File with points/tracks from Locus Map Classic/3.70.1 2023-10-08T18:21:33.906Z 20230830_075153.gpx 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 2023-08-30T05:51:54.000Z 1623.01 2023-08-30T05:52:04.000Z 1623.01 2023-08-30T05:52:09.000Z 1622.92 2023-08-30T05:52:14.000Z 1622.96 2023-08-30T05:52:19.000Z 1622.80 2023-08-30T05:52:24.000Z 1622.63 2023-08-30T05:52:29.000Z 1622.53 2023-08-30T05:52:34.000Z 1622.42 2023-08-30T05:52:39.000Z 1622.33 2023-08-30T05:52:44.000Z 1622.08 2023-08-30T05:52:49.000Z 1622.07 2023-08-30T05:52:54.000Z 106 1621.81 2023-08-30T05:52:59.000Z 1621.67 2023-08-30T05:53:04.000Z 1621.33 2023-08-30T05:53:09.000Z 1621.38 2023-08-30T05:53:14.000Z 1621.18 2023-08-30T05:53:19.000Z 1621.31 2023-08-30T05:53:24.000Z 1621.02 2023-08-30T05:53:29.000Z 1620.86 2023-08-30T05:53:34.000Z 1620.57 2023-08-30T05:53:39.000Z 1620.58 2023-08-30T05:53:44.000Z 1620.31 2023-08-30T05:55:26.000Z 1614.81 2023-08-30T05:55:31.000Z 1620.07 2023-08-30T05:55:45.000Z 1619.99 2023-08-30T05:55:50.000Z 1620.00 2023-08-30T05:55:55.000Z 1619.86 2023-08-30T05:56:00.000Z 1619.71 2023-08-30T05:56:05.000Z 1619.72 2023-08-30T05:56:10.000Z 1619.70 2023-08-30T05:56:15.000Z 1619.64 2023-08-30T05:56:20.000Z 1619.67 2023-08-30T05:56:25.000Z 1619.67 2023-08-30T05:56:30.000Z 1619.68 2023-08-30T05:56:35.000Z 1619.60 2023-08-30T05:56:40.000Z 1619.64 2023-08-30T05:56:45.000Z 1619.45 2023-08-30T05:56:50.000Z 1618.99 2023-08-30T05:56:55.000Z 1618.79 2023-08-30T05:57:00.000Z 1619.87 2023-08-30T05:57:05.000Z 1619.10 2023-08-30T05:57:10.000Z 1618.50 2023-08-30T05:57:20.000Z 1618.06 2023-08-30T05:57:25.000Z 1618.08 2023-08-30T05:57:30.000Z 1617.96 2023-08-30T05:57:35.000Z 1617.85 2023-08-30T05:57:40.000Z 1617.62 2023-08-30T05:57:45.000Z 1617.67 2023-08-30T05:57:50.000Z 1617.89 2023-08-30T05:57:55.000Z 1617.87 2023-08-30T05:58:00.000Z 1617.94 2023-08-30T05:58:05.000Z 1617.93 2023-08-30T05:58:10.000Z 1617.81 2023-08-30T05:58:15.000Z 1617.73 2023-08-30T05:58:20.000Z 1617.76 2023-08-30T05:58:25.000Z 1617.61 2023-08-30T05:58:30.000Z 1617.52 2023-08-30T05:58:35.000Z 1617.48 2023-08-30T05:58:40.000Z 1617.31 2023-08-30T05:58:45.000Z 1617.15 2023-08-30T05:58:50.000Z 1616.95 2023-08-30T05:58:55.000Z 1616.87 2023-08-30T05:59:00.000Z 1616.71 2023-08-30T05:59:05.000Z 1616.63 2023-08-30T05:59:10.000Z 1616.47 2023-08-30T05:59:15.000Z 1616.18 2023-08-30T05:59:20.000Z 1616.05 2023-08-30T05:59:28.000Z 1616.07 2023-08-30T05:59:33.000Z 1616.04 2023-08-30T05:59:38.000Z 1616.11 2023-08-30T05:59:43.000Z 1616.10 2023-08-30T05:59:48.000Z 1616.27 2023-08-30T05:59:53.000Z 1616.26 2023-08-30T05:59:58.000Z 1616.37 2023-08-30T06:00:03.000Z 1616.39 2023-08-30T06:00:08.000Z 1616.57 2023-08-30T06:00:13.000Z 1616.56 2023-08-30T06:00:18.000Z 1616.64 2023-08-30T06:00:23.000Z 1616.76 2023-08-30T06:00:28.000Z 1616.72 2023-08-30T06:00:33.000Z 1616.88 2023-08-30T06:00:38.000Z 1616.90 2023-08-30T06:00:43.000Z 1616.84 2023-08-30T06:00:48.000Z 1617.02 2023-08-30T06:00:53.000Z 105 1617.07 2023-08-30T06:00:58.000Z 1617.30 2023-08-30T06:01:03.000Z 1617.13 2023-08-30T06:01:08.000Z 1617.60 2023-08-30T06:01:13.000Z 1617.78 2023-08-30T06:01:18.000Z 1617.76 2023-08-30T06:01:23.000Z 1617.86 2023-08-30T06:01:28.000Z 1617.90 2023-08-30T06:01:33.000Z 1617.79 2023-08-30T06:01:38.000Z 1617.69 2023-08-30T06:01:43.000Z 1617.39 2023-08-30T06:01:48.000Z 1617.58 2023-08-30T06:01:53.000Z 103 1617.63 2023-08-30T06:01:58.000Z 1617.24 2023-08-30T06:02:03.000Z 1616.93 2023-08-30T06:02:08.000Z 1616.85 2023-08-30T06:02:13.000Z 1616.49 2023-08-30T06:02:18.000Z 1616.37 2023-08-30T06:02:23.000Z 1616.29 2023-08-30T06:02:28.000Z 1616.19 2023-08-30T06:02:33.000Z 1615.91 2023-08-30T06:02:43.000Z 1615.73 2023-08-30T06:02:48.000Z 1615.83 2023-08-30T06:02:53.000Z 1615.62 2023-08-30T06:02:58.000Z 1615.63 2023-08-30T06:03:03.000Z 1615.72 2023-08-30T06:03:08.000Z 1615.72 2023-08-30T06:03:13.000Z 1615.50 2023-08-30T06:03:18.000Z 1615.40 2023-08-30T06:03:23.000Z 1615.56 2023-08-30T06:03:28.000Z 1615.72 2023-08-30T06:03:33.000Z 1606.13 2023-08-30T06:03:38.000Z 1615.35 2023-08-30T06:03:43.000Z 1620.34 2023-08-30T06:03:51.000Z 1615.59 2023-08-30T06:03:58.000Z 1615.29 2023-08-30T06:04:08.000Z 1615.55 2023-08-30T06:04:13.000Z 1615.60 2023-08-30T06:04:18.000Z 1615.65 2023-08-30T06:04:23.000Z 1615.51 2023-08-30T06:04:28.000Z 1615.45 2023-08-30T06:04:33.000Z 1614.46 2023-08-30T06:04:42.000Z 1614.81 2023-08-30T06:04:52.000Z 1615.12 2023-08-30T06:05:02.000Z 1614.96 2023-08-30T06:05:07.000Z 1614.75 2023-08-30T06:05:12.000Z 1613.16 2023-08-30T06:05:24.000Z 1615.26 2023-08-30T06:05:34.000Z 1615.38 2023-08-30T06:05:39.000Z 1615.49 2023-08-30T06:05:44.000Z 1615.47 2023-08-30T06:05:49.000Z 1615.50 2023-08-30T06:05:54.000Z 1616.34 2023-08-30T06:05:59.000Z 1616.72 2023-08-30T06:06:04.000Z 1617.11 2023-08-30T06:06:09.000Z 1618.16 2023-08-30T06:06:19.000Z 1618.54 2023-08-30T06:06:24.000Z 1619.37 2023-08-30T06:06:29.000Z 1620.66 2023-08-30T06:06:39.000Z 1621.25 2023-08-30T06:06:44.000Z 1621.56 2023-08-30T06:06:49.000Z 1622.03 2023-08-30T06:06:54.000Z 1623.87 2023-08-30T06:07:04.000Z 1625.50 2023-08-30T06:07:14.000Z 1627.52 2023-08-30T06:07:24.000Z 1629.41 2023-08-30T06:07:34.000Z 1630.54 2023-08-30T06:07:49.000Z 1632.24 2023-08-30T06:07:59.000Z 1633.21 2023-08-30T06:08:04.000Z 1635.39 2023-08-30T06:08:14.000Z 1636.72 2023-08-30T06:08:24.000Z 1638.35 2023-08-30T06:08:34.000Z 1639.97 2023-08-30T06:08:44.000Z 1641.00 2023-08-30T06:08:54.000Z 141 1599.87 2023-08-30T06:09:18.000Z 1641.54 2023-08-30T06:10:06.000Z 1643.32 2023-08-30T06:10:16.000Z 1644.97 2023-08-30T06:10:26.000Z 1646.24 2023-08-30T06:10:36.000Z 1647.76 2023-08-30T06:10:46.000Z 1649.58 2023-08-30T06:10:56.000Z 1651.20 2023-08-30T06:11:06.000Z 1652.88 2023-08-30T06:11:16.000Z 1654.66 2023-08-30T06:11:26.000Z 1656.06 2023-08-30T06:11:36.000Z 1657.72 2023-08-30T06:11:46.000Z 1660.58 2023-08-30T06:11:56.000Z 1660.05 2023-08-30T06:12:51.000Z 1662.44 2023-08-30T06:13:06.000Z 1663.85 2023-08-30T06:13:16.000Z 1665.77 2023-08-30T06:13:26.000Z 1667.21 2023-08-30T06:13:36.000Z 1669.92 2023-08-30T06:13:51.000Z 1670.59 2023-08-30T06:13:56.000Z 1672.15 2023-08-30T06:14:06.000Z 1673.44 2023-08-30T06:14:16.000Z 1674.77 2023-08-30T06:14:26.000Z 1676.04 2023-08-30T06:14:36.000Z 1677.32 2023-08-30T06:14:46.000Z 1677.55 2023-08-30T06:14:55.000Z 1677.25 2023-08-30T06:15:01.000Z 1677.78 2023-08-30T06:15:11.000Z 1678.58 2023-08-30T06:15:16.000Z 1679.62 2023-08-30T06:15:26.000Z 1680.34 2023-08-30T06:15:41.000Z 1681.78 2023-08-30T06:15:51.000Z 1682.71 2023-08-30T06:15:56.000Z 1684.14 2023-08-30T06:16:06.000Z 1685.78 2023-08-30T06:16:16.000Z 1687.85 2023-08-30T06:16:26.000Z 1689.49 2023-08-30T06:16:36.000Z 1691.09 2023-08-30T06:16:46.000Z 1692.92 2023-08-30T06:16:56.000Z 1694.77 2023-08-30T06:17:06.000Z 1696.31 2023-08-30T06:17:16.000Z 1698.03 2023-08-30T06:17:26.000Z 1699.50 2023-08-30T06:17:36.000Z 1702.62 2023-08-30T06:17:51.000Z 1703.34 2023-08-30T06:17:56.000Z 1704.45 2023-08-30T06:18:06.000Z 1706.02 2023-08-30T06:18:16.000Z 1708.09 2023-08-30T06:18:31.000Z 1708.76 2023-08-30T06:18:36.000Z 1709.80 2023-08-30T06:18:46.000Z 1711.80 2023-08-30T06:18:56.000Z 1711.76 2023-08-30T06:19:06.000Z 1712.42 2023-08-30T06:19:16.000Z 1713.81 2023-08-30T06:19:26.000Z 1715.12 2023-08-30T06:19:36.000Z 1716.60 2023-08-30T06:19:46.000Z 1718.09 2023-08-30T06:19:56.000Z 1720.58 2023-08-30T06:20:11.000Z 1722.04 2023-08-30T06:20:21.000Z 1724.58 2023-08-30T06:20:36.000Z 1726.34 2023-08-30T06:20:51.000Z 1727.91 2023-08-30T06:21:01.000Z 1728.20 2023-08-30T06:21:11.000Z 1728.46 2023-08-30T06:21:16.000Z 1729.56 2023-08-30T06:21:26.000Z 1731.24 2023-08-30T06:21:36.000Z 1734.42 2023-08-30T06:21:56.000Z 1735.64 2023-08-30T06:22:06.000Z 1737.17 2023-08-30T06:22:16.000Z 1738.56 2023-08-30T06:22:26.000Z 1740.22 2023-08-30T06:22:36.000Z 1741.48 2023-08-30T06:22:46.000Z 1742.96 2023-08-30T06:22:56.000Z 1745.25 2023-08-30T06:23:11.000Z 1746.86 2023-08-30T06:23:21.000Z 1749.16 2023-08-30T06:23:36.000Z 1750.64 2023-08-30T06:23:46.000Z 1752.12 2023-08-30T06:23:55.000Z 1753.16 2023-08-30T06:24:04.000Z 1755.35 2023-08-30T06:24:19.000Z 1756.24 2023-08-30T06:24:24.000Z 1757.80 2023-08-30T06:24:34.000Z 1758.98 2023-08-30T06:24:44.000Z 1761.26 2023-08-30T06:24:59.000Z 1762.91 2023-08-30T06:25:09.000Z 1766.82 2023-08-30T06:25:24.000Z 1765.15 2023-08-30T06:26:53.000Z 1766.55 2023-08-30T06:27:03.000Z 1766.94 2023-08-30T06:27:08.000Z 1768.25 2023-08-30T06:27:18.000Z 1769.61 2023-08-30T06:27:28.000Z 1771.30 2023-08-30T06:27:38.000Z 1772.68 2023-08-30T06:27:48.000Z 1775.34 2023-08-30T06:28:03.000Z 1776.67 2023-08-30T06:28:13.000Z 1778.06 2023-08-30T06:28:24.000Z 1779.44 2023-08-30T06:28:34.000Z 1781.56 2023-08-30T06:28:49.000Z 1782.87 2023-08-30T06:28:59.000Z 1784.71 2023-08-30T06:29:09.000Z 1786.64 2023-08-30T06:29:24.000Z 1788.29 2023-08-30T06:29:34.000Z 1790.41 2023-08-30T06:29:49.000Z 1792.49 2023-08-30T06:30:02.000Z 1793.54 2023-08-30T06:30:12.000Z 1794.43 2023-08-30T06:30:17.000Z 1796.44 2023-08-30T06:30:32.000Z 1798.17 2023-08-30T06:30:42.000Z 1799.57 2023-08-30T06:30:52.000Z 1800.20 2023-08-30T06:30:57.000Z 1801.53 2023-08-30T06:31:07.000Z 1803.14 2023-08-30T06:31:17.000Z 1805.39 2023-08-30T06:31:32.000Z 1807.49 2023-08-30T06:31:47.000Z 1809.01 2023-08-30T06:31:57.000Z 1810.60 2023-08-30T06:32:07.000Z 1811.29 2023-08-30T06:32:17.000Z 1812.46 2023-08-30T06:32:27.000Z 1812.90 2023-08-30T06:32:37.000Z 1812.84 2023-08-30T06:32:47.000Z 1812.70 2023-08-30T06:34:22.000Z 1813.07 2023-08-30T06:35:53.000Z 1814.15 2023-08-30T06:36:03.000Z 1815.73 2023-08-30T06:36:13.000Z 1816.88 2023-08-30T06:36:23.000Z 1818.47 2023-08-30T06:36:33.000Z 1819.83 2023-08-30T06:36:43.000Z 1821.48 2023-08-30T06:36:53.000Z 1822.56 2023-08-30T06:37:03.000Z 1823.44 2023-08-30T06:37:13.000Z 1824.55 2023-08-30T06:37:23.000Z 1825.94 2023-08-30T06:37:33.000Z 1827.33 2023-08-30T06:37:43.000Z 1828.59 2023-08-30T06:37:53.000Z 1829.06 2023-08-30T06:38:03.000Z 1829.52 2023-08-30T06:38:13.000Z 1829.35 2023-08-30T06:38:23.000Z 1829.31 2023-08-30T06:38:28.000Z 1830.02 2023-08-30T06:38:33.000Z 1830.19 2023-08-30T06:38:43.000Z 1830.60 2023-08-30T06:38:48.000Z 1831.30 2023-08-30T06:38:53.000Z 1832.51 2023-08-30T06:39:03.000Z 1833.90 2023-08-30T06:39:13.000Z 1835.02 2023-08-30T06:39:23.000Z 1836.54 2023-08-30T06:39:33.000Z 1837.98 2023-08-30T06:39:43.000Z 1839.38 2023-08-30T06:39:53.000Z 1840.34 2023-08-30T06:40:03.000Z 1841.60 2023-08-30T06:40:13.000Z 1842.83 2023-08-30T06:40:23.000Z 1844.08 2023-08-30T06:40:33.000Z 1845.90 2023-08-30T06:40:43.000Z 1847.38 2023-08-30T06:40:53.000Z 1849.58 2023-08-30T06:41:08.000Z 1850.57 2023-08-30T06:41:13.000Z 1851.98 2023-08-30T06:41:23.000Z 1853.57 2023-08-30T06:41:33.000Z 1855.10 2023-08-30T06:41:43.000Z 1856.20 2023-08-30T06:41:53.000Z 1857.48 2023-08-30T06:42:03.000Z 1858.79 2023-08-30T06:42:13.000Z 1860.12 2023-08-30T06:42:23.000Z 1861.87 2023-08-30T06:42:33.000Z 1863.90 2023-08-30T06:42:48.000Z 1865.22 2023-08-30T06:42:58.000Z 1867.56 2023-08-30T06:43:13.000Z 1869.91 2023-08-30T06:43:28.000Z 1871.36 2023-08-30T06:43:38.000Z 1873.39 2023-08-30T06:43:53.000Z 1874.72 2023-08-30T06:44:03.000Z 1876.04 2023-08-30T06:44:13.000Z 1877.50 2023-08-30T06:44:23.000Z 1879.03 2023-08-30T06:44:33.000Z 1880.17 2023-08-30T06:44:43.000Z 1881.96 2023-08-30T06:44:53.000Z 1885.07 2023-08-30T06:45:13.000Z 1886.50 2023-08-30T06:45:23.000Z 1887.89 2023-08-30T06:45:48.000Z 1888.64 2023-08-30T06:45:53.000Z 1890.22 2023-08-30T06:46:03.000Z 1891.76 2023-08-30T06:46:13.000Z 1893.60 2023-08-30T06:46:28.000Z 1895.27 2023-08-30T06:46:38.000Z 1896.68 2023-08-30T06:46:48.000Z 1897.13 2023-08-30T06:46:53.000Z 1899.32 2023-08-30T06:47:08.000Z 1899.67 2023-08-30T06:47:13.000Z 1901.30 2023-08-30T06:47:23.000Z 1902.65 2023-08-30T06:47:33.000Z 1903.93 2023-08-30T06:47:43.000Z 1905.30 2023-08-30T06:47:53.000Z 1906.75 2023-08-30T06:48:03.000Z 1907.63 2023-08-30T06:48:13.000Z 1908.24 2023-08-30T06:48:23.000Z 1908.85 2023-08-30T06:48:33.000Z 1909.69 2023-08-30T06:48:43.000Z 1910.50 2023-08-30T06:48:53.000Z 1912.69 2023-08-30T06:49:03.000Z 1911.60 2023-08-30T06:49:47.000Z 1913.12 2023-08-30T06:49:57.000Z 1914.42 2023-08-30T06:50:07.000Z 1916.02 2023-08-30T06:50:17.000Z 1916.75 2023-08-30T06:50:27.000Z 1917.90 2023-08-30T06:50:37.000Z 1920.41 2023-08-30T06:50:52.000Z 1921.07 2023-08-30T06:50:57.000Z 105 1922.32 2023-08-30T06:51:07.000Z 1920.16 2023-08-30T06:51:52.000Z 1923.60 2023-08-30T06:52:17.000Z 1924.95 2023-08-30T06:52:27.000Z 1926.73 2023-08-30T06:52:40.000Z 1927.90 2023-08-30T06:52:50.000Z 1929.52 2023-08-30T06:53:00.000Z 1930.40 2023-08-30T06:53:05.000Z 1933.08 2023-08-30T06:53:20.000Z 1933.75 2023-08-30T06:53:25.000Z 1934.95 2023-08-30T06:53:35.000Z 1936.21 2023-08-30T06:53:45.000Z 1937.68 2023-08-30T06:53:55.000Z 1938.93 2023-08-30T06:54:05.000Z 1941.03 2023-08-30T06:54:20.000Z 1942.34 2023-08-30T06:54:30.000Z 1944.60 2023-08-30T06:54:45.000Z 1945.82 2023-08-30T06:54:55.000Z 1947.13 2023-08-30T06:55:05.000Z 1948.99 2023-08-30T06:55:20.000Z 1950.22 2023-08-30T06:55:30.000Z 1951.86 2023-08-30T06:55:40.000Z 1952.22 2023-08-30T06:55:45.000Z 1953.51 2023-08-30T06:55:55.000Z 1954.20 2023-08-30T06:56:04.000Z 1954.37 2023-08-30T06:56:35.000Z 1955.06 2023-08-30T06:56:45.000Z 1956.05 2023-08-30T06:56:55.000Z 1955.47 2023-08-30T06:57:05.000Z 1955.13 2023-08-30T06:57:10.000Z 1955.48 2023-08-30T06:57:18.000Z 1955.86 2023-08-30T06:57:28.000Z 1955.88 2023-08-30T06:57:33.000Z 1956.44 2023-08-30T06:57:43.000Z 1956.97 2023-08-30T06:57:53.000Z 114 1956.52 2023-08-30T06:58:03.000Z 1962.44 2023-08-30T06:58:13.000Z 1959.08 2023-08-30T06:58:40.000Z 1959.07 2023-08-30T06:58:45.000Z 1960.59 2023-08-30T06:58:55.000Z 1961.05 2023-08-30T06:59:05.000Z 1961.80 2023-08-30T06:59:10.000Z 1963.90 2023-08-30T06:59:20.000Z 1964.43 2023-08-30T06:59:25.000Z 1966.11 2023-08-30T06:59:35.000Z 1967.68 2023-08-30T06:59:45.000Z 1969.10 2023-08-30T06:59:55.000Z 1970.22 2023-08-30T07:00:05.000Z 1971.49 2023-08-30T07:00:15.000Z 1972.90 2023-08-30T07:00:25.000Z 1973.94 2023-08-30T07:00:37.000Z 1974.47 2023-08-30T07:01:45.000Z 1974.93 2023-08-30T07:01:50.000Z 1975.99 2023-08-30T07:02:00.000Z 1976.60 2023-08-30T07:02:05.000Z 1976.90 2023-08-30T07:02:10.000Z 1976.50 2023-08-30T07:02:15.000Z 1975.94 2023-08-30T07:02:20.000Z 1975.89 2023-08-30T07:02:25.000Z 1977.62 2023-08-30T07:02:35.000Z 1979.70 2023-08-30T07:02:45.000Z 1977.46 2023-08-30T07:02:55.000Z 1981.43 2023-08-30T07:04:30.000Z 1981.98 2023-08-30T07:04:40.000Z 1982.70 2023-08-30T07:04:45.000Z 1982.82 2023-08-30T07:04:55.000Z 1982.99 2023-08-30T07:05:00.000Z 1982.84 2023-08-30T07:05:05.000Z 1983.15 2023-08-30T07:05:10.000Z 1983.85 2023-08-30T07:05:20.000Z 1983.67 2023-08-30T07:05:25.000Z 1984.26 2023-08-30T07:05:35.000Z 1984.62 2023-08-30T07:05:40.000Z 1985.22 2023-08-30T07:05:45.000Z 1986.08 2023-08-30T07:05:55.000Z 1987.91 2023-08-30T07:06:05.000Z 1990.76 2023-08-30T07:06:20.000Z 1991.77 2023-08-30T07:06:25.000Z 1993.06 2023-08-30T07:06:35.000Z 1993.12 2023-08-30T07:06:45.000Z 1994.08 2023-08-30T07:06:55.000Z 1994.16 2023-08-30T07:07:05.000Z 1995.10 2023-08-30T07:07:15.000Z 1993.79 2023-08-30T07:07:25.000Z 1992.87 2023-08-30T07:07:30.000Z 1992.73 2023-08-30T07:07:35.000Z 1992.28 2023-08-30T07:07:45.000Z 1993.08 2023-08-30T07:07:55.000Z 1993.83 2023-08-30T07:08:05.000Z 1992.48 2023-08-30T07:08:15.000Z 1989.88 2023-08-30T07:08:25.000Z 1989.63 2023-08-30T07:08:30.000Z 1990.84 2023-08-30T07:08:40.000Z 1990.72 2023-08-30T07:08:45.000Z 1990.60 2023-08-30T07:08:55.000Z 1990.62 2023-08-30T07:09:05.000Z 1990.02 2023-08-30T07:09:15.000Z 1990.62 2023-08-30T07:09:25.000Z 1990.28 2023-08-30T07:09:35.000Z 1990.09 2023-08-30T07:09:41.000Z 1991.42 2023-08-30T07:09:52.000Z 1991.76 2023-08-30T07:09:57.000Z 1993.17 2023-08-30T07:10:07.000Z 1994.77 2023-08-30T07:10:17.000Z 1995.95 2023-08-30T07:10:27.000Z 1997.56 2023-08-30T07:10:37.000Z 1998.46 2023-08-30T07:10:47.000Z 1997.40 2023-08-30T07:10:57.000Z 1996.68 2023-08-30T07:11:07.000Z 1996.49 2023-08-30T07:11:12.000Z 1995.90 2023-08-30T07:11:17.000Z 1995.56 2023-08-30T07:11:22.000Z 1994.95 2023-08-30T07:11:27.000Z 1994.59 2023-08-30T07:11:57.000Z 1995.04 2023-08-30T07:12:02.000Z 1995.02 2023-08-30T07:12:11.000Z 1996.03 2023-08-30T07:12:17.000Z 1996.44 2023-08-30T07:12:27.000Z 1998.66 2023-08-30T07:12:37.000Z 2000.20 2023-08-30T07:12:47.000Z 2001.18 2023-08-30T07:12:57.000Z 2002.50 2023-08-30T07:13:07.000Z 2003.22 2023-08-30T07:13:17.000Z 2003.52 2023-08-30T07:13:27.000Z 2003.04 2023-08-30T07:13:37.000Z 2001.50 2023-08-30T07:13:47.000Z 1999.43 2023-08-30T07:13:57.000Z 1999.00 2023-08-30T07:14:02.000Z 1998.03 2023-08-30T07:14:12.000Z 1996.98 2023-08-30T07:14:17.000Z 1995.39 2023-08-30T07:14:27.000Z 1994.32 2023-08-30T07:14:37.000Z 1992.63 2023-08-30T07:14:47.000Z 1991.27 2023-08-30T07:14:57.000Z 1989.66 2023-08-30T07:15:07.000Z 1991.86 2023-08-30T07:15:17.000Z 1994.44 2023-08-30T07:15:37.000Z 1996.08 2023-08-30T07:15:47.000Z 1998.20 2023-08-30T07:16:00.000Z 2000.38 2023-08-30T07:16:10.000Z 2002.61 2023-08-30T07:16:25.000Z 2004.43 2023-08-30T07:16:35.000Z 2005.85 2023-08-30T07:16:42.000Z 2006.66 2023-08-30T07:16:49.000Z 2008.64 2023-08-30T07:16:59.000Z 2009.79 2023-08-30T07:17:09.000Z 2012.85 2023-08-30T07:17:29.000Z 2013.81 2023-08-30T07:17:39.000Z 2013.15 2023-08-30T07:17:49.000Z 2011.72 2023-08-30T07:17:59.000Z 2010.51 2023-08-30T07:18:09.000Z 2010.75 2023-08-30T07:19:34.000Z 2011.78 2023-08-30T07:19:44.000Z 2012.09 2023-08-30T07:19:49.000Z 2013.98 2023-08-30T07:19:59.000Z 2015.04 2023-08-30T07:20:09.000Z 2014.05 2023-08-30T07:20:19.000Z 2013.33 2023-08-30T07:20:24.000Z 2013.75 2023-08-30T07:20:29.000Z 2013.93 2023-08-30T07:20:34.000Z 2015.33 2023-08-30T07:20:44.000Z 2017.40 2023-08-30T07:20:54.000Z 109 2020.42 2023-08-30T07:21:10.000Z 2022.67 2023-08-30T07:21:25.000Z 2023.38 2023-08-30T07:21:30.000Z 2024.84 2023-08-30T07:21:40.000Z 2026.22 2023-08-30T07:21:50.000Z 2028.52 2023-08-30T07:22:05.000Z 2030.73 2023-08-30T07:22:20.000Z 2033.83 2023-08-30T07:22:40.000Z 2036.23 2023-08-30T07:22:50.000Z 2035.31 2023-08-30T07:23:00.000Z 2034.98 2023-08-30T07:23:10.000Z 2034.12 2023-08-30T07:23:20.000Z 2034.85 2023-08-30T07:23:30.000Z 2036.48 2023-08-30T07:23:40.000Z 2036.16 2023-08-30T07:23:50.000Z 2033.99 2023-08-30T07:24:00.000Z 2034.08 2023-08-30T07:24:10.000Z 2035.23 2023-08-30T07:24:20.000Z 2036.02 2023-08-30T07:24:30.000Z 2037.74 2023-08-30T07:24:40.000Z 2039.17 2023-08-30T07:24:50.000Z 2040.08 2023-08-30T07:25:00.000Z 2040.98 2023-08-30T07:25:10.000Z 2042.14 2023-08-30T07:25:20.000Z 2043.01 2023-08-30T07:25:30.000Z 2043.41 2023-08-30T07:25:40.000Z 2045.09 2023-08-30T07:25:50.000Z 2047.50 2023-08-30T07:26:05.000Z 2049.80 2023-08-30T07:26:18.000Z 2052.35 2023-08-30T07:26:33.000Z 2053.51 2023-08-30T07:26:43.000Z 2055.72 2023-08-30T07:26:58.000Z 2058.43 2023-08-30T07:27:13.000Z 2060.19 2023-08-30T07:27:23.000Z 2062.10 2023-08-30T07:27:38.000Z 2065.26 2023-08-30T07:27:58.000Z 2067.36 2023-08-30T07:28:11.000Z 2068.92 2023-08-30T07:28:26.000Z 2070.73 2023-08-30T07:28:41.000Z 2072.40 2023-08-30T07:28:51.000Z 2074.48 2023-08-30T07:29:06.000Z 2076.28 2023-08-30T07:29:21.000Z 2077.10 2023-08-30T07:29:31.000Z 2076.96 2023-08-30T07:29:41.000Z 2076.16 2023-08-30T07:29:46.000Z 2077.13 2023-08-30T07:29:56.000Z 2079.41 2023-08-30T07:30:02.000Z 2078.33 2023-08-30T07:31:45.000Z 2079.38 2023-08-30T07:31:50.000Z 2080.19 2023-08-30T07:32:00.000Z 2080.19 2023-08-30T07:32:05.000Z 2080.05 2023-08-30T07:32:10.000Z 2078.46 2023-08-30T07:32:20.000Z 2078.82 2023-08-30T07:32:30.000Z 2080.42 2023-08-30T07:32:40.000Z 2080.05 2023-08-30T07:32:50.000Z 2080.64 2023-08-30T07:33:00.000Z 2082.36 2023-08-30T07:33:10.000Z 2082.91 2023-08-30T07:33:20.000Z 2081.46 2023-08-30T07:33:30.000Z 2080.14 2023-08-30T07:33:40.000Z 2078.01 2023-08-30T07:33:50.000Z 2077.15 2023-08-30T07:34:00.000Z 2078.24 2023-08-30T07:34:10.000Z 2076.87 2023-08-30T07:34:20.000Z 2076.09 2023-08-30T07:34:30.000Z 2076.31 2023-08-30T07:34:40.000Z 2076.47 2023-08-30T07:34:50.000Z 2076.46 2023-08-30T07:35:15.000Z 2074.76 2023-08-30T07:35:25.000Z 2073.90 2023-08-30T07:35:30.000Z 2072.35 2023-08-30T07:35:40.000Z 2070.68 2023-08-30T07:35:50.000Z 2068.09 2023-08-30T07:36:00.000Z 2065.46 2023-08-30T07:36:10.000Z 2064.49 2023-08-30T07:36:20.000Z 2064.94 2023-08-30T07:36:30.000Z 2063.08 2023-08-30T07:36:40.000Z 2061.92 2023-08-30T07:36:50.000Z 2060.33 2023-08-30T07:37:00.000Z 2058.01 2023-08-30T07:37:10.000Z 2055.99 2023-08-30T07:37:20.000Z 2054.10 2023-08-30T07:37:30.000Z 2053.98 2023-08-30T07:37:40.000Z 2055.68 2023-08-30T07:37:50.000Z 2056.78 2023-08-30T07:38:00.000Z 2055.06 2023-08-30T07:38:10.000Z 2053.66 2023-08-30T07:38:20.000Z 2051.80 2023-08-30T07:38:30.000Z 2050.93 2023-08-30T07:38:40.000Z 2052.57 2023-08-30T07:38:50.000Z 2054.49 2023-08-30T07:39:00.000Z 2056.13 2023-08-30T07:39:10.000Z 2057.70 2023-08-30T07:39:20.000Z 2059.02 2023-08-30T07:39:30.000Z 2060.07 2023-08-30T07:39:40.000Z 2061.12 2023-08-30T07:39:50.000Z 2062.58 2023-08-30T07:40:00.000Z 2064.34 2023-08-30T07:41:10.000Z 2065.60 2023-08-30T07:41:20.000Z 2067.35 2023-08-30T07:41:30.000Z 2069.20 2023-08-30T07:41:40.000Z 2069.69 2023-08-30T07:41:50.000Z 2070.40 2023-08-30T07:41:59.000Z 2070.19 2023-08-30T07:42:06.000Z 2069.57 2023-08-30T07:42:16.000Z 2070.37 2023-08-30T07:42:36.000Z 2070.56 2023-08-30T07:42:46.000Z 2072.02 2023-08-30T07:42:56.000Z 2072.81 2023-08-30T07:43:06.000Z 2074.12 2023-08-30T07:43:16.000Z 2073.81 2023-08-30T07:43:26.000Z 2075.97 2023-08-30T07:43:41.000Z 2078.07 2023-08-30T07:43:51.000Z 2078.12 2023-08-30T07:44:01.000Z 2078.69 2023-08-30T07:45:26.000Z 2080.31 2023-08-30T07:45:36.000Z 2081.46 2023-08-30T07:45:46.000Z 2081.62 2023-08-30T07:45:56.000Z 2082.71 2023-08-30T07:46:06.000Z 2083.89 2023-08-30T07:46:16.000Z 2082.78 2023-08-30T07:46:26.000Z 2081.69 2023-08-30T07:46:36.000Z 2083.34 2023-08-30T07:46:46.000Z 2084.82 2023-08-30T07:46:56.000Z 2087.34 2023-08-30T07:47:06.000Z 2089.66 2023-08-30T07:47:21.000Z 2090.76 2023-08-30T07:47:31.000Z 2093.22 2023-08-30T07:47:46.000Z 2095.72 2023-08-30T07:48:01.000Z 2096.86 2023-08-30T07:48:06.000Z 2096.71 2023-08-30T07:49:21.000Z 2097.38 2023-08-30T07:49:26.000Z 2099.14 2023-08-30T07:49:36.000Z 2100.74 2023-08-30T07:49:46.000Z 2101.02 2023-08-30T07:49:56.000Z 2100.75 2023-08-30T07:50:21.000Z 2101.54 2023-08-30T07:50:26.000Z 2101.72 2023-08-30T07:50:36.000Z 2102.09 2023-08-30T07:50:46.000Z 2103.60 2023-08-30T07:50:56.000Z 2104.75 2023-08-30T07:51:06.000Z 2107.59 2023-08-30T07:51:21.000Z 2109.15 2023-08-30T07:51:31.000Z 2111.49 2023-08-30T07:51:46.000Z 2113.95 2023-08-30T07:52:01.000Z 2115.74 2023-08-30T07:52:11.000Z 2117.61 2023-08-30T07:52:26.000Z 2120.74 2023-08-30T07:52:46.000Z 2123.43 2023-08-30T07:53:01.000Z 2124.74 2023-08-30T07:53:26.000Z 2127.46 2023-08-30T07:53:46.000Z 2129.12 2023-08-30T07:54:01.000Z 2130.40 2023-08-30T07:54:11.000Z 2130.92 2023-08-30T07:54:26.000Z 2133.52 2023-08-30T07:54:46.000Z 2135.53 2023-08-30T07:54:59.000Z 2137.18 2023-08-30T07:55:10.000Z 2139.26 2023-08-30T07:55:25.000Z 2141.57 2023-08-30T07:55:40.000Z 2143.17 2023-08-30T07:55:50.000Z 2145.10 2023-08-30T07:56:05.000Z 2146.85 2023-08-30T07:56:15.000Z 2148.77 2023-08-30T07:56:30.000Z 2150.66 2023-08-30T07:56:45.000Z 2152.42 2023-08-30T07:56:55.000Z 2153.54 2023-08-30T07:57:05.000Z 2154.13 2023-08-30T07:57:10.000Z 2155.05 2023-08-30T07:57:20.000Z 2156.08 2023-08-30T07:57:29.000Z 2157.75 2023-08-30T07:57:40.000Z 2158.88 2023-08-30T07:57:50.000Z 2160.78 2023-08-30T07:58:05.000Z 2161.55 2023-08-30T07:58:10.000Z 2163.64 2023-08-30T07:58:25.000Z 2165.16 2023-08-30T07:58:35.000Z 2167.42 2023-08-30T07:58:50.000Z 2169.66 2023-08-30T07:59:05.000Z 2171.05 2023-08-30T07:59:15.000Z 2173.19 2023-08-30T07:59:30.000Z 2176.31 2023-08-30T07:59:50.000Z 2178.21 2023-08-30T08:00:05.000Z 2180.33 2023-08-30T08:00:20.000Z 2182.03 2023-08-30T08:00:35.000Z 2183.39 2023-08-30T08:00:45.000Z 2184.90 2023-08-30T08:01:00.000Z 2186.05 2023-08-30T08:01:50.000Z 2187.88 2023-08-30T08:03:10.000Z 2189.67 2023-08-30T08:05:18.000Z 2191.51 2023-08-30T08:05:33.000Z 2193.04 2023-08-30T08:05:43.000Z 2194.78 2023-08-30T08:06:08.000Z 2195.95 2023-08-30T08:06:18.000Z 2198.40 2023-08-30T08:06:38.000Z 2199.91 2023-08-30T08:06:48.000Z 2201.30 2023-08-30T08:06:58.000Z 2203.69 2023-08-30T08:07:13.000Z 2205.48 2023-08-30T08:07:23.000Z 2207.02 2023-08-30T08:07:38.000Z 2208.15 2023-08-30T08:07:48.000Z 2208.80 2023-08-30T08:07:58.000Z 2209.73 2023-08-30T08:08:08.000Z 2210.59 2023-08-30T08:08:18.000Z 2212.01 2023-08-30T08:08:28.000Z 2213.41 2023-08-30T08:08:38.000Z 2214.28 2023-08-30T08:08:48.000Z 2215.86 2023-08-30T08:08:58.000Z 2217.43 2023-08-30T08:09:13.000Z 2219.11 2023-08-30T08:09:23.000Z 2220.32 2023-08-30T08:09:32.000Z 2220.47 2023-08-30T08:09:38.000Z 2222.39 2023-08-30T08:09:53.000Z 2223.32 2023-08-30T08:10:03.000Z 2225.58 2023-08-30T08:10:18.000Z 2227.74 2023-08-30T08:10:33.000Z 2228.65 2023-08-30T08:10:43.000Z 2230.55 2023-08-30T08:10:58.000Z 2232.29 2023-08-30T08:11:08.000Z 2233.74 2023-08-30T08:11:18.000Z 2235.60 2023-08-30T08:11:33.000Z 2237.01 2023-08-30T08:11:43.000Z 2237.74 2023-08-30T08:12:18.000Z 2238.73 2023-08-30T08:12:58.000Z 2240.13 2023-08-30T08:13:10.000Z 2240.62 2023-08-30T08:13:20.000Z 2242.28 2023-08-30T08:13:30.000Z 2243.32 2023-08-30T08:13:40.000Z 2244.28 2023-08-30T08:13:50.000Z 2246.02 2023-08-30T08:14:00.000Z 2248.10 2023-08-30T08:14:15.000Z 2248.92 2023-08-30T08:14:20.000Z 2250.97 2023-08-30T08:14:34.000Z 2252.29 2023-08-30T08:14:45.000Z 2253.28 2023-08-30T08:15:00.000Z 2254.00 2023-08-30T08:15:40.000Z 2254.13 2023-08-30T08:16:11.000Z 2255.02 2023-08-30T08:16:26.000Z 2256.39 2023-08-30T08:16:36.000Z 2258.79 2023-08-30T08:16:51.000Z 2259.48 2023-08-30T08:16:56.000Z 2260.22 2023-08-30T08:17:06.000Z 2261.82 2023-08-30T08:17:16.000Z 2264.38 2023-08-30T08:17:31.000Z 2266.34 2023-08-30T08:17:42.000Z 2266.93 2023-08-30T08:17:49.000Z 2268.27 2023-08-30T08:18:27.000Z 2268.82 2023-08-30T08:18:32.000Z 2270.26 2023-08-30T08:18:42.000Z 2271.43 2023-08-30T08:18:52.000Z 2273.30 2023-08-30T08:19:02.000Z 2274.75 2023-08-30T08:19:12.000Z 2275.98 2023-08-30T08:19:22.000Z 2276.65 2023-08-30T08:19:32.000Z 2277.71 2023-08-30T08:19:42.000Z 2279.11 2023-08-30T08:19:52.000Z 2280.40 2023-08-30T08:20:02.000Z 2281.66 2023-08-30T08:20:12.000Z 2281.23 2023-08-30T08:20:21.000Z 2281.48 2023-08-30T08:20:27.000Z 2282.12 2023-08-30T08:20:32.000Z 2281.84 2023-08-30T08:20:42.000Z 2281.96 2023-08-30T08:20:52.000Z 2281.38 2023-08-30T08:21:02.000Z 2280.98 2023-08-30T08:21:12.000Z 2280.85 2023-08-30T08:21:22.000Z 2282.02 2023-08-30T08:21:32.000Z 2283.46 2023-08-30T08:21:42.000Z 2283.45 2023-08-30T08:21:52.000Z 2282.55 2023-08-30T08:22:02.000Z 2282.27 2023-08-30T08:22:12.000Z 2283.53 2023-08-30T08:22:22.000Z 2283.26 2023-08-30T08:22:32.000Z 2282.46 2023-08-30T08:22:42.000Z 2282.23 2023-08-30T08:22:51.000Z 2283.49 2023-08-30T08:23:02.000Z 2284.93 2023-08-30T08:23:12.000Z 2287.29 2023-08-30T08:23:27.000Z 2288.90 2023-08-30T08:23:37.000Z 2290.68 2023-08-30T08:23:52.000Z 2293.11 2023-08-30T08:24:07.000Z 2295.04 2023-08-30T08:24:22.000Z 2295.31 2023-08-30T08:24:32.000Z 2295.80 2023-08-30T08:24:42.000Z 2295.14 2023-08-30T08:24:52.000Z 2295.96 2023-08-30T08:25:02.000Z 2297.30 2023-08-30T08:25:12.000Z 2298.31 2023-08-30T08:25:21.000Z 2299.80 2023-08-30T08:25:32.000Z 2300.53 2023-08-30T08:25:42.000Z 2300.86 2023-08-30T08:25:57.000Z 2301.10 2023-08-30T08:26:27.000Z 2302.22 2023-08-30T08:26:32.000Z 2303.54 2023-08-30T08:26:42.000Z 2304.39 2023-08-30T08:26:52.000Z 2305.16 2023-08-30T08:27:02.000Z 2305.54 2023-08-30T08:27:12.000Z 2306.55 2023-08-30T08:27:22.000Z 2306.31 2023-08-30T08:27:32.000Z 2305.17 2023-08-30T08:27:48.000Z 2307.45 2023-08-30T08:28:07.000Z 2308.30 2023-08-30T08:28:12.000Z 2309.90 2023-08-30T08:28:22.000Z 2310.70 2023-08-30T08:28:32.000Z 2312.10 2023-08-30T08:28:42.000Z 2313.63 2023-08-30T08:28:52.000Z 2315.44 2023-08-30T08:29:02.000Z 2315.62 2023-08-30T08:29:12.000Z 2316.96 2023-08-30T08:29:22.000Z 2317.79 2023-08-30T08:29:32.000Z 2319.49 2023-08-30T08:29:52.000Z 2320.62 2023-08-30T08:30:02.000Z 2321.38 2023-08-30T08:30:12.000Z 2322.34 2023-08-30T08:30:21.000Z 2324.23 2023-08-30T08:30:32.000Z 2325.23 2023-08-30T08:30:42.000Z 2326.42 2023-08-30T08:30:52.000Z 2327.95 2023-08-30T08:31:02.000Z 2329.44 2023-08-30T08:31:12.000Z 2330.48 2023-08-30T08:31:22.000Z 2331.13 2023-08-30T08:31:37.000Z 2332.11 2023-08-30T08:31:57.000Z 2333.04 2023-08-30T08:32:07.000Z 2333.80 2023-08-30T08:32:12.000Z 2335.62 2023-08-30T08:32:22.000Z 2337.24 2023-08-30T08:32:32.000Z 2339.18 2023-08-30T08:32:42.000Z 2340.15 2023-08-30T08:32:51.000Z 2341.64 2023-08-30T08:33:02.000Z 2343.26 2023-08-30T08:33:12.000Z 2343.60 2023-08-30T08:33:22.000Z 2344.41 2023-08-30T08:33:32.000Z 2346.12 2023-08-30T08:33:42.000Z 2347.15 2023-08-30T08:33:52.000Z 2348.95 2023-08-30T08:34:07.000Z 2349.50 2023-08-30T08:34:12.000Z 2352.00 2023-08-30T08:34:27.000Z 2353.34 2023-08-30T08:34:37.000Z 2355.60 2023-08-30T08:34:52.000Z 2357.86 2023-08-30T08:35:07.000Z 2358.73 2023-08-30T08:35:32.000Z 2359.70 2023-08-30T08:36:27.000Z 2359.50 2023-08-30T08:36:32.000Z 2359.57 2023-08-30T08:36:42.000Z 2361.12 2023-08-30T08:36:52.000Z 2362.29 2023-08-30T08:37:02.000Z 2363.43 2023-08-30T08:37:12.000Z 2364.96 2023-08-30T08:37:22.000Z 2365.43 2023-08-30T08:37:32.000Z 2366.56 2023-08-30T08:37:42.000Z 2367.30 2023-08-30T08:37:52.000Z 2367.83 2023-08-30T08:38:17.000Z 2369.86 2023-08-30T08:38:31.000Z 2372.03 2023-08-30T08:38:42.000Z 2373.76 2023-08-30T08:38:52.000Z 2376.82 2023-08-30T08:39:12.000Z 2378.86 2023-08-30T08:39:27.000Z 2380.51 2023-08-30T08:39:37.000Z 2382.45 2023-08-30T08:39:52.000Z 2384.15 2023-08-30T08:40:07.000Z 2384.54 2023-08-30T08:40:12.000Z 2385.47 2023-08-30T08:40:22.000Z 2387.24 2023-08-30T08:40:32.000Z 2388.50 2023-08-30T08:40:42.000Z 2390.42 2023-08-30T08:41:22.000Z 2391.30 2023-08-30T08:41:32.000Z 2393.72 2023-08-30T08:41:47.000Z 2394.90 2023-08-30T08:41:57.000Z 2396.88 2023-08-30T08:42:12.000Z 2398.76 2023-08-30T08:42:27.000Z 2399.86 2023-08-30T08:42:37.000Z 2402.69 2023-08-30T08:42:52.000Z 2404.49 2023-08-30T08:43:07.000Z 2406.20 2023-08-30T08:43:17.000Z 2407.87 2023-08-30T08:43:32.000Z 2410.42 2023-08-30T08:43:52.000Z 2413.22 2023-08-30T08:44:12.000Z 2416.60 2023-08-30T08:44:32.000Z 2419.77 2023-08-30T08:44:52.000Z 2421.43 2023-08-30T08:45:07.000Z 2421.81 2023-08-30T08:45:12.000Z 2423.72 2023-08-30T08:45:27.000Z 2425.14 2023-08-30T08:45:37.000Z 2426.90 2023-08-30T08:45:47.000Z 2428.42 2023-08-30T08:45:57.000Z 2429.66 2023-08-30T08:46:07.000Z 2429.71 2023-08-30T08:46:12.000Z 2429.98 2023-08-30T08:46:22.000Z 2431.62 2023-08-30T08:46:55.000Z 2429.99 2023-08-30T08:47:00.000Z 2430.72 2023-08-30T08:47:45.000Z 2430.44 2023-08-30T08:47:55.000Z 2429.58 2023-08-30T08:48:00.000Z 2427.67 2023-08-30T08:48:10.000Z 2427.83 2023-08-30T08:48:20.000Z 2428.55 2023-08-30T08:48:30.000Z 2429.04 2023-08-30T08:48:40.000Z 2429.16 2023-08-30T08:49:10.000Z 2429.80 2023-08-30T08:49:19.000Z 2430.77 2023-08-30T08:49:25.000Z 2431.79 2023-08-30T08:49:35.000Z 2431.66 2023-08-30T08:49:40.000Z 2430.13 2023-08-30T08:49:50.000Z 2431.17 2023-08-30T08:50:00.000Z 2433.61 2023-08-30T08:50:15.000Z 2435.66 2023-08-30T08:50:30.000Z 2437.18 2023-08-30T08:50:40.000Z 2438.32 2023-08-30T08:50:50.000Z 2439.62 2023-08-30T08:51:00.000Z 2439.35 2023-08-30T08:51:10.000Z 2440.14 2023-08-30T08:51:20.000Z 2440.73 2023-08-30T08:51:30.000Z 2441.46 2023-08-30T08:52:00.000Z 2443.18 2023-08-30T08:52:10.000Z 2444.90 2023-08-30T08:52:20.000Z 2447.32 2023-08-30T08:52:35.000Z 2448.97 2023-08-30T08:52:45.000Z 2451.32 2023-08-30T08:53:00.000Z 2453.64 2023-08-30T08:53:15.000Z 2455.07 2023-08-30T08:53:25.000Z 2457.15 2023-08-30T08:53:40.000Z 2458.90 2023-08-30T08:53:55.000Z 2459.54 2023-08-30T08:54:00.000Z 2461.25 2023-08-30T08:54:15.000Z 2462.37 2023-08-30T08:54:25.000Z 2463.55 2023-08-30T08:54:35.000Z 2464.84 2023-08-30T08:55:22.000Z 2466.14 2023-08-30T08:55:32.000Z 2467.97 2023-08-30T08:55:47.000Z 2469.64 2023-08-30T08:55:57.000Z 2471.55 2023-08-30T08:56:12.000Z 2472.59 2023-08-30T08:56:22.000Z 2474.30 2023-08-30T08:56:32.000Z 2476.31 2023-08-30T08:57:00.000Z 2475.29 2023-08-30T08:57:20.000Z 2476.19 2023-08-30T08:57:30.000Z 2477.65 2023-08-30T08:57:40.000Z 2479.70 2023-08-30T08:57:55.000Z 2480.97 2023-08-30T08:58:05.000Z 2482.82 2023-08-30T08:58:20.000Z 2484.21 2023-08-30T08:58:30.000Z 2485.32 2023-08-30T08:58:40.000Z 2487.35 2023-08-30T08:58:55.000Z 2488.38 2023-08-30T08:59:05.000Z 2490.91 2023-08-30T08:59:40.000Z 2492.76 2023-08-30T08:59:55.000Z 2495.54 2023-08-30T09:00:15.000Z 2496.08 2023-08-30T09:00:20.000Z 2498.29 2023-08-30T09:00:35.000Z 2499.84 2023-08-30T09:00:50.000Z 2501.43 2023-08-30T09:01:00.000Z 2504.22 2023-08-30T09:01:20.000Z 2505.60 2023-08-30T09:01:35.000Z 2506.47 2023-08-30T09:01:54.000Z 94 2508.19 2023-08-30T09:02:05.000Z 2511.11 2023-08-30T09:02:20.000Z 2513.11 2023-08-30T09:02:35.000Z 2514.67 2023-08-30T09:02:45.000Z 2516.73 2023-08-30T09:03:00.000Z 2518.61 2023-08-30T09:03:15.000Z 2520.05 2023-08-30T09:03:25.000Z 2521.48 2023-08-30T09:03:35.000Z 2522.15 2023-08-30T09:03:40.000Z 2522.58 2023-08-30T09:03:50.000Z 2523.48 2023-08-30T09:04:00.000Z 2525.17 2023-08-30T09:04:15.000Z 2527.31 2023-08-30T09:04:30.000Z 2528.65 2023-08-30T09:04:40.000Z 2529.37 2023-08-30T09:04:50.000Z 2529.15 2023-08-30T09:04:55.000Z 2529.20 2023-08-30T09:05:00.000Z 2527.99 2023-08-30T09:05:08.000Z 2526.40 2023-08-30T09:05:18.000Z 2524.85 2023-08-30T09:05:28.000Z 2523.20 2023-08-30T09:05:38.000Z 2521.39 2023-08-30T09:05:48.000Z 2518.68 2023-08-30T09:06:03.000Z 2517.87 2023-08-30T09:06:08.000Z 2516.48 2023-08-30T09:06:18.000Z 2515.27 2023-08-30T09:06:28.000Z 2515.42 2023-08-30T09:06:33.000Z 2514.57 2023-08-30T09:06:44.000Z 2513.80 2023-08-30T09:06:49.000Z 2512.57 2023-08-30T09:06:59.000Z 2511.78 2023-08-30T09:07:09.000Z 2510.08 2023-08-30T09:07:24.000Z 2510.02 2023-08-30T09:08:17.000Z 2508.79 2023-08-30T09:08:37.000Z 2507.70 2023-08-30T09:08:47.000Z 2507.08 2023-08-30T09:09:02.000Z 2504.95 2023-08-30T09:09:17.000Z 2503.18 2023-08-30T09:09:27.000Z 2503.62 2023-08-30T09:09:37.000Z 2502.48 2023-08-30T09:09:57.000Z 2502.14 2023-08-30T09:10:32.000Z 2501.23 2023-08-30T09:11:32.000Z 2502.00 2023-08-30T09:11:37.000Z 2501.13 2023-08-30T09:11:47.000Z 2500.74 2023-08-30T09:11:57.000Z 2501.04 2023-08-30T09:12:07.000Z 2500.96 2023-08-30T09:12:17.000Z 2500.63 2023-08-30T09:12:27.000Z 2501.24 2023-08-30T09:12:37.000Z 2501.67 2023-08-30T09:13:02.000Z 2500.87 2023-08-30T09:13:17.000Z 2501.63 2023-08-30T09:20:48.000Z 2502.09 2023-08-30T09:21:30.000Z 2502.85 2023-08-30T09:21:41.000Z 2502.78 2023-08-30T09:21:46.000Z 2501.58 2023-08-30T09:21:56.000Z 2499.87 2023-08-30T09:22:06.000Z 2498.41 2023-08-30T09:22:16.000Z 2496.46 2023-08-30T09:22:26.000Z 2495.79 2023-08-30T09:22:36.000Z 2496.27 2023-08-30T09:22:46.000Z 2496.81 2023-08-30T09:22:54.000Z 98 2496.49 2023-08-30T09:23:04.000Z 2496.60 2023-08-30T09:23:14.000Z 2496.30 2023-08-30T09:24:02.000Z 2494.76 2023-08-30T09:24:12.000Z 2494.80 2023-08-30T09:24:18.000Z 2495.34 2023-08-30T09:24:28.000Z 2496.04 2023-08-30T09:24:38.000Z 2494.88 2023-08-30T09:24:48.000Z 2494.48 2023-08-30T09:24:58.000Z 2494.77 2023-08-30T09:25:03.000Z 2495.00 2023-08-30T09:25:13.000Z 2495.01 2023-08-30T09:25:18.000Z 2494.02 2023-08-30T09:25:28.000Z 2492.50 2023-08-30T09:25:38.000Z 2490.14 2023-08-30T09:25:48.000Z 2487.88 2023-08-30T09:25:58.000Z 2484.81 2023-08-30T09:26:13.000Z 2483.82 2023-08-30T09:26:18.000Z 2480.37 2023-08-30T09:26:33.000Z 2479.22 2023-08-30T09:26:38.000Z 2477.24 2023-08-30T09:26:47.000Z 2474.85 2023-08-30T09:26:58.000Z 2472.65 2023-08-30T09:27:08.000Z 2470.10 2023-08-30T09:27:18.000Z 2467.97 2023-08-30T09:27:28.000Z 2465.56 2023-08-30T09:27:38.000Z 2462.84 2023-08-30T09:27:48.000Z 2460.41 2023-08-30T09:27:58.000Z 2456.67 2023-08-30T09:28:13.000Z 2455.19 2023-08-30T09:28:18.000Z 2453.31 2023-08-30T09:28:28.000Z 2451.72 2023-08-30T09:28:38.000Z 2450.11 2023-08-30T09:28:58.000Z 2448.17 2023-08-30T09:29:08.000Z 2446.26 2023-08-30T09:29:17.000Z 2444.53 2023-08-30T09:29:23.000Z 2442.26 2023-08-30T09:29:33.000Z 2441.00 2023-08-30T09:29:38.000Z 2438.38 2023-08-30T09:29:48.000Z 2435.42 2023-08-30T09:29:58.000Z 2432.96 2023-08-30T09:30:08.000Z 2430.44 2023-08-30T09:30:18.000Z 2428.41 2023-08-30T09:30:28.000Z 2425.48 2023-08-30T09:30:38.000Z 2423.14 2023-08-30T09:30:48.000Z 2420.21 2023-08-30T09:30:58.000Z 2418.15 2023-08-30T09:31:08.000Z 2415.61 2023-08-30T09:31:18.000Z 2413.02 2023-08-30T09:31:28.000Z 2409.42 2023-08-30T09:31:38.000Z 2407.61 2023-08-30T09:31:47.000Z 2405.96 2023-08-30T09:31:53.000Z 2404.79 2023-08-30T09:31:58.000Z 2402.30 2023-08-30T09:32:08.000Z 2400.20 2023-08-30T09:32:18.000Z 2397.31 2023-08-30T09:32:28.000Z 2395.83 2023-08-30T09:32:38.000Z 2394.36 2023-08-30T09:32:48.000Z 2392.33 2023-08-30T09:32:58.000Z 2390.39 2023-08-30T09:33:08.000Z 2388.39 2023-08-30T09:33:18.000Z 2386.80 2023-08-30T09:33:28.000Z 2385.03 2023-08-30T09:33:38.000Z 2382.37 2023-08-30T09:33:48.000Z 2380.92 2023-08-30T09:33:58.000Z 2378.71 2023-08-30T09:34:08.000Z 2377.84 2023-08-30T09:34:17.000Z 2376.25 2023-08-30T09:34:23.000Z 2374.53 2023-08-30T09:34:43.000Z 2372.43 2023-08-30T09:34:53.000Z 2370.83 2023-08-30T09:34:58.000Z 2369.44 2023-08-30T09:35:08.000Z 2367.83 2023-08-30T09:35:15.000Z 2368.90 2023-08-30T09:35:42.000Z 2369.73 2023-08-30T09:36:07.000Z 2371.63 2023-08-30T09:36:17.000Z 2373.20 2023-08-30T09:36:25.000Z 2373.72 2023-08-30T09:36:30.000Z 2375.96 2023-08-30T09:36:40.000Z 2376.96 2023-08-30T09:36:50.000Z 2377.02 2023-08-30T09:37:00.000Z 2376.60 2023-08-30T09:37:10.000Z 2376.10 2023-08-30T09:37:20.000Z 2376.23 2023-08-30T09:37:25.000Z 2376.46 2023-08-30T09:37:30.000Z 2375.70 2023-08-30T09:37:40.000Z 2375.06 2023-08-30T09:37:50.000Z 2373.37 2023-08-30T09:38:00.000Z 2373.17 2023-08-30T09:38:05.000Z 2373.84 2023-08-30T09:38:10.000Z 2373.92 2023-08-30T09:38:20.000Z 2371.58 2023-08-30T09:38:30.000Z 2371.21 2023-08-30T09:39:20.000Z 2370.08 2023-08-30T09:39:30.000Z 2368.25 2023-08-30T09:39:40.000Z 2365.90 2023-08-30T09:39:50.000Z 2363.95 2023-08-30T09:40:00.000Z 2361.51 2023-08-30T09:40:10.000Z 2359.58 2023-08-30T09:40:20.000Z 2359.11 2023-08-30T09:40:40.000Z 2357.45 2023-08-30T09:40:50.000Z 2355.47 2023-08-30T09:41:00.000Z 2353.54 2023-08-30T09:41:10.000Z 2351.58 2023-08-30T09:41:19.000Z 2349.71 2023-08-30T09:41:30.000Z 2347.49 2023-08-30T09:41:45.000Z 2346.64 2023-08-30T09:41:50.000Z 2344.87 2023-08-30T09:42:00.000Z 2343.37 2023-08-30T09:42:10.000Z 2342.58 2023-08-30T09:42:20.000Z 2341.24 2023-08-30T09:42:30.000Z 2339.38 2023-08-30T09:42:40.000Z 2337.18 2023-08-30T09:42:50.000Z 2335.69 2023-08-30T09:43:00.000Z 2333.65 2023-08-30T09:43:10.000Z 2331.62 2023-08-30T09:43:20.000Z 2330.13 2023-08-30T09:43:30.000Z 2327.72 2023-08-30T09:43:40.000Z 2326.47 2023-08-30T09:43:49.000Z 2326.30 2023-08-30T09:43:55.000Z 2325.15 2023-08-30T09:44:05.000Z 2324.38 2023-08-30T09:44:10.000Z 2322.55 2023-08-30T09:44:20.000Z 2321.85 2023-08-30T09:44:30.000Z 2321.60 2023-08-30T09:44:40.000Z 2321.30 2023-08-30T09:44:50.000Z 115 2320.18 2023-08-30T09:44:59.000Z 2319.04 2023-08-30T09:45:09.000Z 2318.56 2023-08-30T09:45:14.000Z 2318.72 2023-08-30T09:45:24.000Z 2317.32 2023-08-30T09:45:34.000Z 2316.19 2023-08-30T09:45:44.000Z 2315.57 2023-08-30T09:45:54.000Z 128 2314.44 2023-08-30T09:46:04.000Z 2314.34 2023-08-30T09:47:05.000Z 2314.51 2023-08-30T09:47:10.000Z 2314.34 2023-08-30T09:47:50.000Z 2314.14 2023-08-30T09:47:55.000Z 2314.28 2023-08-30T09:48:05.000Z 2314.10 2023-08-30T09:48:10.000Z 2314.36 2023-08-30T09:48:20.000Z 2314.46 2023-08-30T09:48:30.000Z 2314.59 2023-08-30T09:48:40.000Z 2315.34 2023-08-30T09:48:50.000Z 2313.98 2023-08-30T09:49:00.000Z 2312.22 2023-08-30T09:49:10.000Z 2311.87 2023-08-30T09:49:20.000Z 2309.86 2023-08-30T09:49:30.000Z 2308.51 2023-08-30T09:49:40.000Z 2307.08 2023-08-30T09:49:50.000Z 2306.28 2023-08-30T09:50:00.000Z 2305.49 2023-08-30T09:50:10.000Z 2305.96 2023-08-30T09:50:15.000Z 2306.44 2023-08-30T09:50:25.000Z 2306.02 2023-08-30T09:50:30.000Z 2306.20 2023-08-30T09:50:40.000Z 2305.91 2023-08-30T09:50:50.000Z 2305.20 2023-08-30T09:51:00.000Z 2304.17 2023-08-30T09:51:10.000Z 2303.35 2023-08-30T09:51:20.000Z 2301.39 2023-08-30T09:51:30.000Z 2300.60 2023-08-30T09:51:40.000Z 2299.82 2023-08-30T09:51:50.000Z 2296.70 2023-08-30T09:52:10.000Z 2291.77 2023-08-30T09:52:20.000Z 2292.75 2023-08-30T09:52:34.000Z 2291.84 2023-08-30T09:52:54.000Z 2291.27 2023-08-30T09:52:59.000Z 2291.73 2023-08-30T09:53:04.000Z 2290.03 2023-08-30T09:53:14.000Z 2287.94 2023-08-30T09:53:24.000Z 2286.12 2023-08-30T09:53:34.000Z 2283.95 2023-08-30T09:53:44.000Z 2281.92 2023-08-30T09:53:54.000Z 2279.95 2023-08-30T09:54:04.000Z 2277.73 2023-08-30T09:54:14.000Z 2276.05 2023-08-30T09:54:24.000Z 2274.31 2023-08-30T09:54:36.000Z 2274.58 2023-08-30T09:55:26.000Z 2273.80 2023-08-30T09:55:34.000Z 2273.09 2023-08-30T09:55:44.000Z 2273.26 2023-08-30T09:56:04.000Z 2273.60 2023-08-30T09:56:26.000Z 2274.07 2023-08-30T09:56:36.000Z 2274.40 2023-08-30T09:56:46.000Z 2275.72 2023-08-30T09:56:56.000Z 2277.30 2023-08-30T09:57:06.000Z 2278.77 2023-08-30T09:57:16.000Z 2280.10 2023-08-30T09:57:26.000Z 2280.63 2023-08-30T09:57:36.000Z 2280.77 2023-08-30T09:57:46.000Z 2281.74 2023-08-30T09:57:56.000Z 2283.15 2023-08-30T09:58:06.000Z 2284.77 2023-08-30T09:58:16.000Z 2285.92 2023-08-30T09:58:26.000Z 2286.88 2023-08-30T09:58:35.000Z 2287.80 2023-08-30T09:58:47.000Z 2288.37 2023-08-30T09:58:57.000Z 2289.17 2023-08-30T09:59:07.000Z 2290.54 2023-08-30T09:59:17.000Z 2292.46 2023-08-30T09:59:27.000Z 2293.57 2023-08-30T09:59:37.000Z 2294.95 2023-08-30T09:59:47.000Z 2297.36 2023-08-30T10:00:04.000Z 2299.25 2023-08-30T10:00:19.000Z 2301.44 2023-08-30T10:00:34.000Z 2302.42 2023-08-30T10:00:44.000Z 2304.78 2023-08-30T10:00:59.000Z 2306.78 2023-08-30T10:01:14.000Z 2307.88 2023-08-30T10:01:24.000Z 2309.77 2023-08-30T10:01:39.000Z 2311.86 2023-08-30T10:01:54.000Z 96 2312.96 2023-08-30T10:02:04.000Z 2314.79 2023-08-30T10:02:17.000Z 2316.32 2023-08-30T10:02:27.000Z 2318.62 2023-08-30T10:02:47.000Z 2321.08 2023-08-30T10:03:02.000Z 2323.79 2023-08-30T10:03:22.000Z 2324.90 2023-08-30T10:03:32.000Z 2326.33 2023-08-30T10:03:44.000Z 2328.54 2023-08-30T10:03:58.000Z 2329.81 2023-08-30T10:04:08.000Z 2332.48 2023-08-30T10:04:23.000Z 2334.95 2023-08-30T10:04:43.000Z 2336.74 2023-08-30T10:04:53.000Z 2337.77 2023-08-30T10:05:03.000Z 2339.01 2023-08-30T10:05:13.000Z 2340.99 2023-08-30T10:05:28.000Z 2343.18 2023-08-30T10:05:43.000Z 2345.90 2023-08-30T10:06:03.000Z 2348.14 2023-08-30T10:06:18.000Z 2347.69 2023-08-30T10:06:28.000Z 2347.90 2023-08-30T10:06:38.000Z 2347.76 2023-08-30T10:06:43.000Z 2347.14 2023-08-30T10:06:53.000Z 2346.44 2023-08-30T10:07:03.000Z 2345.58 2023-08-30T10:07:13.000Z 2346.32 2023-08-30T10:07:23.000Z 2345.53 2023-08-30T10:07:33.000Z 2345.07 2023-08-30T10:07:43.000Z 2344.59 2023-08-30T10:07:53.000Z 2344.52 2023-08-30T10:08:03.000Z 2344.96 2023-08-30T10:08:13.000Z 2345.73 2023-08-30T10:08:23.000Z 2345.91 2023-08-30T10:08:32.000Z 2346.52 2023-08-30T10:08:40.000Z 2346.73 2023-08-30T10:08:50.000Z 2346.89 2023-08-30T10:08:55.000Z 2348.01 2023-08-30T10:09:05.000Z 2348.16 2023-08-30T10:09:15.000Z 2350.68 2023-08-30T10:09:30.000Z 2352.72 2023-08-30T10:09:45.000Z 2354.34 2023-08-30T10:09:55.000Z 2356.18 2023-08-30T10:10:10.000Z 2357.74 2023-08-30T10:10:20.000Z 2359.15 2023-08-30T10:10:30.000Z 2360.15 2023-08-30T10:10:40.000Z 2360.98 2023-08-30T10:10:50.000Z 2361.44 2023-08-30T10:10:55.000Z 2362.14 2023-08-30T10:11:04.000Z 2363.37 2023-08-30T10:11:15.000Z 2365.67 2023-08-30T10:11:30.000Z 2366.95 2023-08-30T10:11:40.000Z 2369.32 2023-08-30T10:11:55.000Z 2370.71 2023-08-30T10:12:10.000Z 2372.18 2023-08-30T10:12:20.000Z 2374.13 2023-08-30T10:12:35.000Z 2376.43 2023-08-30T10:12:50.000Z 2377.60 2023-08-30T10:13:00.000Z 2378.52 2023-08-30T10:13:15.000Z 2379.37 2023-08-30T10:13:40.000Z 2379.47 2023-08-30T10:13:50.000Z 2379.79 2023-08-30T10:13:55.000Z 2379.86 2023-08-30T10:14:05.000Z 2381.20 2023-08-30T10:14:15.000Z 2380.92 2023-08-30T10:14:30.000Z 2381.57 2023-08-30T10:14:35.000Z 2382.37 2023-08-30T10:14:50.000Z 2382.91 2023-08-30T10:14:55.000Z 2384.34 2023-08-30T10:15:05.000Z 2384.64 2023-08-30T10:15:15.000Z 2385.26 2023-08-30T10:15:25.000Z 2385.70 2023-08-30T10:15:35.000Z 2386.48 2023-08-30T10:15:45.000Z 2387.40 2023-08-30T10:15:55.000Z 2388.19 2023-08-30T10:16:04.000Z 2389.20 2023-08-30T10:16:15.000Z 2390.32 2023-08-30T10:16:25.000Z 2391.23 2023-08-30T10:16:35.000Z 2392.96 2023-08-30T10:16:45.000Z 2395.24 2023-08-30T10:17:00.000Z 2397.65 2023-08-30T10:17:15.000Z 2398.42 2023-08-30T10:17:55.000Z 2399.63 2023-08-30T10:18:10.000Z 2399.14 2023-08-30T10:18:15.000Z 2398.47 2023-08-30T10:18:25.000Z 2398.50 2023-08-30T10:18:45.000Z 2399.94 2023-08-30T10:18:55.000Z 2400.93 2023-08-30T10:19:05.000Z 2401.84 2023-08-30T10:19:15.000Z 2400.83 2023-08-30T10:19:20.000Z 2400.12 2023-08-30T10:19:30.000Z 2400.07 2023-08-30T10:19:35.000Z 2400.62 2023-08-30T10:19:45.000Z 2401.73 2023-08-30T10:19:55.000Z 2401.76 2023-08-30T10:20:05.000Z 2402.45 2023-08-30T10:20:15.000Z 2401.71 2023-08-30T10:20:25.000Z 2401.58 2023-08-30T10:20:35.000Z 2401.88 2023-08-30T10:20:45.000Z 2401.70 2023-08-30T10:20:55.000Z 2402.01 2023-08-30T10:21:04.000Z 2402.69 2023-08-30T10:21:15.000Z 2400.75 2023-08-30T10:21:25.000Z 2399.10 2023-08-30T10:21:35.000Z 2397.11 2023-08-30T10:21:45.000Z 2396.41 2023-08-30T10:21:55.000Z 2395.80 2023-08-30T10:22:10.000Z 2394.22 2023-08-30T10:22:20.000Z 2392.55 2023-08-30T10:22:30.000Z 2392.58 2023-08-30T10:22:35.000Z 2392.56 2023-08-30T10:22:45.000Z 2393.59 2023-08-30T10:22:55.000Z 2393.83 2023-08-30T10:23:05.000Z 2392.88 2023-08-30T10:23:15.000Z 2393.29 2023-08-30T10:23:25.000Z 2393.74 2023-08-30T10:23:34.000Z 2393.54 2023-08-30T10:23:40.000Z 2393.82 2023-08-30T10:23:50.000Z 2394.76 2023-08-30T10:23:55.000Z 2393.61 2023-08-30T10:24:05.000Z 2392.07 2023-08-30T10:24:15.000Z 2390.48 2023-08-30T10:24:25.000Z 2389.90 2023-08-30T10:24:35.000Z 2389.05 2023-08-30T10:24:45.000Z 2387.59 2023-08-30T10:24:55.000Z 2386.71 2023-08-30T10:25:05.000Z 2386.99 2023-08-30T10:25:15.000Z 2387.57 2023-08-30T10:25:25.000Z 2389.45 2023-08-30T10:25:55.000Z 2390.94 2023-08-30T10:26:25.000Z 2391.49 2023-08-30T10:26:35.000Z 2389.79 2023-08-30T10:26:45.000Z 2389.26 2023-08-30T10:26:55.000Z 2390.05 2023-08-30T10:27:05.000Z 2390.88 2023-08-30T10:27:15.000Z 2389.84 2023-08-30T10:27:30.000Z 2388.51 2023-08-30T10:27:35.000Z 2388.43 2023-08-30T10:27:45.000Z 2386.57 2023-08-30T10:27:55.000Z 2385.04 2023-08-30T10:28:05.000Z 2383.42 2023-08-30T10:28:15.000Z 2382.12 2023-08-30T10:28:25.000Z 2380.72 2023-08-30T10:28:34.000Z 2379.95 2023-08-30T10:28:40.000Z 2379.07 2023-08-30T10:29:05.000Z 2377.92 2023-08-30T10:29:15.000Z 2374.83 2023-08-30T10:29:40.000Z 2371.54 2023-08-30T10:29:55.000Z 2369.66 2023-08-30T10:30:05.000Z 2367.45 2023-08-30T10:30:15.000Z 2367.96 2023-08-30T10:30:25.000Z 2369.47 2023-08-30T10:30:35.000Z 2368.92 2023-08-30T10:30:45.000Z 2370.61 2023-08-30T10:30:55.000Z 2372.89 2023-08-30T10:31:10.000Z 2375.42 2023-08-30T10:31:25.000Z 2373.77 2023-08-30T10:31:35.000Z 2373.73 2023-08-30T10:31:40.000Z 2373.67 2023-08-30T10:31:50.000Z 2374.65 2023-08-30T10:31:55.000Z 2374.44 2023-08-30T10:32:06.000Z 2374.32 2023-08-30T10:32:11.000Z 2373.44 2023-08-30T10:32:20.000Z 2373.78 2023-08-30T10:32:28.000Z 2373.52 2023-08-30T10:32:38.000Z 2375.28 2023-08-30T10:33:03.000Z 2376.37 2023-08-30T10:33:13.000Z 2376.95 2023-08-30T10:33:23.000Z 2374.72 2023-08-30T10:33:38.000Z 2373.45 2023-08-30T10:33:48.000Z 2373.05 2023-08-30T10:34:05.000Z 2374.56 2023-08-30T10:34:25.000Z 2374.76 2023-08-30T10:34:35.000Z 2374.04 2023-08-30T10:34:45.000Z 2372.21 2023-08-30T10:34:55.000Z 2370.25 2023-08-30T10:35:15.000Z 2370.22 2023-08-30T10:35:48.000Z 2369.95 2023-08-30T10:35:58.000Z 2368.42 2023-08-30T10:36:08.000Z 2367.46 2023-08-30T10:36:18.000Z 2366.40 2023-08-30T10:36:23.000Z 2364.07 2023-08-30T10:36:33.000Z 2362.61 2023-08-30T10:36:43.000Z 2361.16 2023-08-30T10:36:53.000Z 2361.70 2023-08-30T10:37:03.000Z 2358.87 2023-08-30T10:37:18.000Z 2359.08 2023-08-30T10:37:23.000Z 2358.70 2023-08-30T10:37:33.000Z 2357.81 2023-08-30T10:37:43.000Z 2356.64 2023-08-30T10:37:53.000Z 2357.28 2023-08-30T10:38:03.000Z 2356.77 2023-08-30T10:38:13.000Z 2357.16 2023-08-30T10:38:23.000Z 2355.73 2023-08-30T10:38:32.000Z 2354.80 2023-08-30T10:39:30.000Z 2353.35 2023-08-30T10:39:40.000Z 2352.15 2023-08-30T10:39:50.000Z 2352.05 2023-08-30T10:40:25.000Z 2351.75 2023-08-30T10:40:35.000Z 2349.25 2023-08-30T10:41:00.000Z 2348.51 2023-08-30T10:41:10.000Z 2346.89 2023-08-30T10:41:40.000Z 2348.34 2023-08-30T10:41:55.000Z 2350.25 2023-08-30T10:42:05.000Z 2349.06 2023-08-30T10:42:15.000Z 2348.89 2023-08-30T10:42:25.000Z 2346.64 2023-08-30T10:42:35.000Z 2345.52 2023-08-30T10:42:45.000Z 2343.68 2023-08-30T10:42:55.000Z 2342.07 2023-08-30T10:43:05.000Z 2340.34 2023-08-30T10:43:15.000Z 2338.70 2023-08-30T10:43:25.000Z 2337.03 2023-08-30T10:43:35.000Z 2336.44 2023-08-30T10:43:45.000Z 2334.89 2023-08-30T10:43:55.000Z 2332.62 2023-08-30T10:44:05.000Z 2331.66 2023-08-30T10:44:15.000Z 2329.39 2023-08-30T10:44:25.000Z 2327.72 2023-08-30T10:44:35.000Z 2326.12 2023-08-30T10:44:45.000Z 2325.13 2023-08-30T10:44:55.000Z 2322.60 2023-08-30T10:45:05.000Z 2320.71 2023-08-30T10:45:15.000Z 2318.94 2023-08-30T10:45:25.000Z 2316.93 2023-08-30T10:45:35.000Z 2314.68 2023-08-30T10:45:45.000Z 2312.50 2023-08-30T10:45:55.000Z 2311.17 2023-08-30T10:46:05.000Z 2309.18 2023-08-30T10:46:15.000Z 2307.77 2023-08-30T10:46:24.000Z 2307.19 2023-08-30T10:46:30.000Z 2306.67 2023-08-30T10:46:35.000Z 2305.51 2023-08-30T10:46:45.000Z 2303.16 2023-08-30T10:47:00.000Z 2301.85 2023-08-30T10:47:10.000Z 2300.08 2023-08-30T10:47:20.000Z 2298.59 2023-08-30T10:47:30.000Z 2297.70 2023-08-30T10:47:35.000Z 2296.30 2023-08-30T10:47:50.000Z 2295.73 2023-08-30T10:47:55.000Z 2293.48 2023-08-30T10:48:10.000Z 2293.10 2023-08-30T10:48:15.000Z 2292.76 2023-08-30T10:48:20.000Z 2290.87 2023-08-30T10:48:30.000Z 2289.66 2023-08-30T10:48:35.000Z 2287.90 2023-08-30T10:48:45.000Z 2286.21 2023-08-30T10:48:54.000Z 111 2285.79 2023-08-30T10:49:00.000Z 2285.41 2023-08-30T10:49:10.000Z 2284.95 2023-08-30T10:49:15.000Z 2284.60 2023-08-30T10:49:30.000Z 2284.66 2023-08-30T10:49:35.000Z 2283.12 2023-08-30T10:49:45.000Z 2281.52 2023-08-30T10:49:55.000Z 2280.56 2023-08-30T10:50:05.000Z 2281.69 2023-08-30T10:50:15.000Z 2282.03 2023-08-30T10:50:25.000Z 2282.52 2023-08-30T10:50:35.000Z 2282.97 2023-08-30T10:50:45.000Z 2282.38 2023-08-30T10:50:55.000Z 2282.02 2023-08-30T10:51:05.000Z 2282.39 2023-08-30T10:51:15.000Z 2283.15 2023-08-30T10:51:24.000Z 2284.59 2023-08-30T10:51:35.000Z 2285.74 2023-08-30T10:51:45.000Z 2286.24 2023-08-30T10:51:55.000Z 2285.71 2023-08-30T10:52:05.000Z 2287.73 2023-08-30T10:52:30.000Z 2288.00 2023-08-30T10:52:35.000Z 2288.78 2023-08-30T10:52:45.000Z 2288.98 2023-08-30T10:52:55.000Z 2289.20 2023-08-30T10:53:05.000Z 2289.63 2023-08-30T10:53:15.000Z 2290.48 2023-08-30T10:53:25.000Z 2290.78 2023-08-30T10:53:30.000Z 2291.08 2023-08-30T10:53:35.000Z 2290.57 2023-08-30T10:53:45.000Z 2290.20 2023-08-30T10:53:50.000Z 2290.43 2023-08-30T10:53:55.000Z 2290.37 2023-08-30T10:54:05.000Z 2291.04 2023-08-30T10:54:15.000Z 2291.30 2023-08-30T10:54:25.000Z 2290.33 2023-08-30T10:54:35.000Z 2290.61 2023-08-30T10:54:40.000Z 2290.29 2023-08-30T10:54:50.000Z 2289.55 2023-08-30T10:54:55.000Z 2290.20 2023-08-30T10:55:07.000Z 2290.13 2023-08-30T10:55:12.000Z 2290.84 2023-08-30T10:55:22.000Z 2291.14 2023-08-30T10:55:27.000Z 2291.75 2023-08-30T10:56:37.000Z 2292.72 2023-08-30T10:56:47.000Z 2293.79 2023-08-30T10:56:57.000Z 2293.23 2023-08-30T10:57:22.000Z 2292.89 2023-08-30T10:59:57.000Z 2292.17 2023-08-30T11:00:02.000Z 2291.85 2023-08-30T11:00:07.000Z 2290.45 2023-08-30T11:00:17.000Z 2289.63 2023-08-30T11:00:27.000Z 2289.04 2023-08-30T11:00:37.000Z 2288.86 2023-08-30T11:00:47.000Z 2288.31 2023-08-30T11:00:57.000Z 2288.62 2023-08-30T11:01:07.000Z 2288.66 2023-08-30T11:01:17.000Z 2288.14 2023-08-30T11:01:22.000Z 2288.42 2023-08-30T11:01:27.000Z 2287.50 2023-08-30T11:01:42.000Z 2287.55 2023-08-30T11:01:47.000Z 2286.45 2023-08-30T11:01:57.000Z 2286.41 2023-08-30T11:02:07.000Z 2285.71 2023-08-30T11:02:17.000Z 2285.75 2023-08-30T11:02:27.000Z 2285.40 2023-08-30T11:02:37.000Z 2285.49 2023-08-30T11:02:47.000Z 2285.09 2023-08-30T11:02:57.000Z 2284.01 2023-08-30T11:03:07.000Z 2282.05 2023-08-30T11:03:17.000Z 2279.92 2023-08-30T11:03:27.000Z 2278.46 2023-08-30T11:03:37.000Z 2277.10 2023-08-30T11:03:47.000Z 2277.31 2023-08-30T11:03:52.000Z 2276.33 2023-08-30T11:04:02.000Z 2276.38 2023-08-30T11:04:07.000Z 2275.59 2023-08-30T11:04:12.000Z 2275.40 2023-08-30T11:04:17.000Z 2274.98 2023-08-30T11:04:22.000Z 2274.04 2023-08-30T11:04:27.000Z 2273.04 2023-08-30T11:04:32.000Z 2270.98 2023-08-30T11:04:42.000Z 2269.63 2023-08-30T11:04:47.000Z 2267.67 2023-08-30T11:04:57.000Z 2265.74 2023-08-30T11:05:07.000Z 2263.74 2023-08-30T11:05:17.000Z 2262.11 2023-08-30T11:05:27.000Z 2260.35 2023-08-30T11:05:37.000Z 2258.39 2023-08-30T11:05:47.000Z 2257.26 2023-08-30T11:05:57.000Z 2255.90 2023-08-30T11:06:07.000Z 2255.62 2023-08-30T11:06:17.000Z 2253.93 2023-08-30T11:06:27.000Z 2252.19 2023-08-30T11:06:37.000Z 2249.98 2023-08-30T11:06:47.000Z 2249.32 2023-08-30T11:07:11.000Z 2247.42 2023-08-30T11:07:26.000Z 2246.62 2023-08-30T11:07:31.000Z 2244.65 2023-08-30T11:07:41.000Z 2243.29 2023-08-30T11:07:51.000Z 2240.55 2023-08-30T11:08:06.000Z 2238.54 2023-08-30T11:08:16.000Z 2235.00 2023-08-30T11:08:31.000Z 2233.08 2023-08-30T11:08:41.000Z 2230.96 2023-08-30T11:08:51.000Z 2228.49 2023-08-30T11:09:01.000Z 2227.15 2023-08-30T11:09:11.000Z 2225.01 2023-08-30T11:09:29.000Z 2223.10 2023-08-30T11:09:39.000Z 2219.91 2023-08-30T11:09:54.000Z 105 2219.16 2023-08-30T11:09:59.000Z 2216.59 2023-08-30T11:10:39.000Z 2214.85 2023-08-30T11:10:49.000Z 2213.25 2023-08-30T11:10:59.000Z 2211.26 2023-08-30T11:11:09.000Z 2209.14 2023-08-30T11:11:19.000Z 2207.17 2023-08-30T11:11:29.000Z 2205.04 2023-08-30T11:11:39.000Z 2202.98 2023-08-30T11:11:49.000Z 2200.68 2023-08-30T11:11:59.000Z 2198.73 2023-08-30T11:12:09.000Z 2196.02 2023-08-30T11:12:19.000Z 2194.23 2023-08-30T11:12:29.000Z 2192.40 2023-08-30T11:12:39.000Z 2190.72 2023-08-30T11:12:49.000Z 2188.32 2023-08-30T11:12:59.000Z 2186.65 2023-08-30T11:13:09.000Z 2184.78 2023-08-30T11:13:19.000Z 2182.98 2023-08-30T11:13:29.000Z 2181.11 2023-08-30T11:13:39.000Z 2178.61 2023-08-30T11:13:49.000Z 2176.70 2023-08-30T11:13:59.000Z 2174.60 2023-08-30T11:14:09.000Z 2172.55 2023-08-30T11:14:19.000Z 2171.19 2023-08-30T11:14:28.000Z 2169.12 2023-08-30T11:14:39.000Z 2167.28 2023-08-30T11:14:49.000Z 2165.50 2023-08-30T11:14:59.000Z 2163.19 2023-08-30T11:15:09.000Z 2160.93 2023-08-30T11:15:19.000Z 2158.67 2023-08-30T11:15:29.000Z 2156.69 2023-08-30T11:15:39.000Z 2154.89 2023-08-30T11:15:49.000Z 2152.73 2023-08-30T11:15:59.000Z 2150.33 2023-08-30T11:16:09.000Z 2148.58 2023-08-30T11:16:19.000Z 2146.18 2023-08-30T11:16:29.000Z 2143.96 2023-08-30T11:16:39.000Z 2142.12 2023-08-30T11:16:49.000Z 2140.61 2023-08-30T11:16:58.000Z 2139.62 2023-08-30T11:17:04.000Z 2137.71 2023-08-30T11:17:14.000Z 2137.09 2023-08-30T11:17:19.000Z 2135.11 2023-08-30T11:17:29.000Z 2132.90 2023-08-30T11:17:39.000Z 2130.64 2023-08-30T11:17:49.000Z 2128.58 2023-08-30T11:17:59.000Z 2126.20 2023-08-30T11:18:09.000Z 2124.56 2023-08-30T11:18:19.000Z 2121.78 2023-08-30T11:18:33.000Z 2119.95 2023-08-30T11:18:43.000Z 2118.36 2023-08-30T11:18:53.000Z 2115.85 2023-08-30T11:19:03.000Z 2114.50 2023-08-30T11:19:13.000Z 2112.92 2023-08-30T11:19:23.000Z 2110.89 2023-08-30T11:19:33.000Z 2109.08 2023-08-30T11:19:43.000Z 2107.07 2023-08-30T11:19:53.000Z 2105.81 2023-08-30T11:20:03.000Z 2104.12 2023-08-30T11:20:13.000Z 2102.14 2023-08-30T11:20:23.000Z 2100.25 2023-08-30T11:20:33.000Z 2098.44 2023-08-30T11:20:43.000Z 2096.52 2023-08-30T11:20:52.000Z 2094.06 2023-08-30T11:21:03.000Z 2092.89 2023-08-30T11:21:13.000Z 2091.35 2023-08-30T11:21:23.000Z 2088.65 2023-08-30T11:21:38.000Z 2087.73 2023-08-30T11:21:43.000Z 2084.82 2023-08-30T11:21:58.000Z 2083.77 2023-08-30T11:22:03.000Z 2082.18 2023-08-30T11:22:13.000Z 2080.31 2023-08-30T11:22:24.000Z 2078.22 2023-08-30T11:22:34.000Z 2077.20 2023-08-30T11:22:39.000Z 2075.34 2023-08-30T11:22:49.000Z 2072.72 2023-08-30T11:22:59.000Z 2070.86 2023-08-30T11:23:10.000Z 2070.07 2023-08-30T11:23:15.000Z 2069.06 2023-08-30T11:23:25.000Z 2068.13 2023-08-30T11:23:35.000Z 2066.65 2023-08-30T11:23:45.000Z 2065.42 2023-08-30T11:23:55.000Z 2063.67 2023-08-30T11:24:05.000Z 2061.59 2023-08-30T11:24:15.000Z 2059.48 2023-08-30T11:24:25.000Z 2057.24 2023-08-30T11:24:35.000Z 2055.52 2023-08-30T11:24:45.000Z 2053.38 2023-08-30T11:24:55.000Z 2051.17 2023-08-30T11:25:05.000Z 2049.20 2023-08-30T11:25:15.000Z 2046.60 2023-08-30T11:25:25.000Z 2044.46 2023-08-30T11:25:35.000Z 2042.66 2023-08-30T11:25:45.000Z 2040.52 2023-08-30T11:25:55.000Z 2038.70 2023-08-30T11:26:05.000Z 2036.15 2023-08-30T11:26:15.000Z 2035.06 2023-08-30T11:26:25.000Z 2033.42 2023-08-30T11:26:35.000Z 2031.51 2023-08-30T11:26:45.000Z 2029.81 2023-08-30T11:26:55.000Z 2027.32 2023-08-30T11:27:05.000Z 2025.33 2023-08-30T11:27:15.000Z 2021.61 2023-08-30T11:27:30.000Z 2020.57 2023-08-30T11:27:35.000Z 2018.58 2023-08-30T11:27:45.000Z 2016.63 2023-08-30T11:27:55.000Z 2014.92 2023-08-30T11:28:04.000Z 2012.97 2023-08-30T11:28:15.000Z 2011.66 2023-08-30T11:28:26.000Z 2010.10 2023-08-30T11:28:51.000Z 2009.50 2023-08-30T11:29:01.000Z 2009.34 2023-08-30T11:29:11.000Z 2009.36 2023-08-30T11:29:31.000Z 2008.70 2023-08-30T11:30:01.000Z 2007.71 2023-08-30T11:30:11.000Z 2007.23 2023-08-30T11:30:21.000Z 2006.63 2023-08-30T11:30:31.000Z 2006.33 2023-08-30T11:30:41.000Z 2006.21 2023-08-30T11:30:50.000Z 2006.10 2023-08-30T11:30:56.000Z 2005.84 2023-08-30T11:31:11.000Z 2005.01 2023-08-30T11:32:16.000Z 2005.09 2023-08-30T11:33:16.000Z 2005.01 2023-08-30T11:33:26.000Z 2004.64 2023-08-30T11:33:31.000Z 2004.47 2023-08-30T11:33:41.000Z 2003.34 2023-08-30T11:33:51.000Z 2002.24 2023-08-30T11:34:01.000Z 2001.62 2023-08-30T11:34:11.000Z 2000.79 2023-08-30T11:34:21.000Z 1998.43 2023-08-30T11:34:31.000Z 1996.73 2023-08-30T11:34:41.000Z 1995.18 2023-08-30T11:34:51.000Z 1993.90 2023-08-30T11:35:01.000Z 1993.44 2023-08-30T11:35:21.000Z 1992.00 2023-08-30T11:35:31.000Z 1989.75 2023-08-30T11:35:46.000Z 1988.96 2023-08-30T11:36:03.000Z 1988.72 2023-08-30T11:36:13.000Z 1988.81 2023-08-30T11:36:23.000Z 1988.02 2023-08-30T11:37:03.000Z 1988.66 2023-08-30T11:37:36.000Z 1988.38 2023-08-30T11:37:46.000Z 1976.61 2023-08-30T12:08:40.000Z 1988.31 2023-08-30T12:25:02.000Z 1988.47 2023-08-30T12:27:26.000Z 1989.44 2023-08-30T12:40:36.000Z 1989.14 2023-08-30T12:40:41.000Z 1987.85 2023-08-30T12:40:51.000Z 1987.21 2023-08-30T12:40:57.000Z 1987.20 2023-08-30T12:41:13.000Z 1985.64 2023-08-30T12:41:28.000Z 1983.81 2023-08-30T12:41:38.000Z 1981.70 2023-08-30T12:41:48.000Z 1980.95 2023-08-30T12:41:53.000Z 1980.42 2023-08-30T12:42:03.000Z 1977.41 2023-08-30T12:42:13.000Z 1976.07 2023-08-30T12:42:23.000Z 1975.30 2023-08-30T12:42:33.000Z 1972.84 2023-08-30T12:42:43.000Z 1972.58 2023-08-30T12:42:53.000Z 1971.45 2023-08-30T12:43:03.000Z 1970.80 2023-08-30T12:43:13.000Z 1969.18 2023-08-30T12:43:23.000Z 1968.25 2023-08-30T12:43:33.000Z 1965.82 2023-08-30T12:43:43.000Z 1963.71 2023-08-30T12:43:53.000Z 1961.73 2023-08-30T12:44:03.000Z 1959.82 2023-08-30T12:44:13.000Z 1957.08 2023-08-30T12:44:23.000Z 1956.60 2023-08-30T12:44:28.000Z 1954.91 2023-08-30T12:44:33.000Z 1952.98 2023-08-30T12:44:42.000Z 1951.24 2023-08-30T12:44:50.000Z 1951.00 2023-08-30T12:44:55.000Z 1950.18 2023-08-30T12:45:00.000Z 1949.64 2023-08-30T12:45:05.000Z 1948.67 2023-08-30T12:45:10.000Z 1946.65 2023-08-30T12:45:25.000Z 1945.83 2023-08-30T12:45:30.000Z 1945.82 2023-08-30T12:45:35.000Z 1946.69 2023-08-30T12:45:40.000Z 1947.02 2023-08-30T12:45:45.000Z 1946.83 2023-08-30T12:45:50.000Z 1947.64 2023-08-30T12:45:55.000Z 1946.15 2023-08-30T12:46:00.000Z 1946.07 2023-08-30T12:46:05.000Z 1944.95 2023-08-30T12:46:10.000Z 1944.50 2023-08-30T12:46:20.000Z 1945.74 2023-08-30T12:46:25.000Z 1946.67 2023-08-30T12:46:30.000Z 1945.48 2023-08-30T12:46:35.000Z 1945.59 2023-08-30T12:46:40.000Z 1944.90 2023-08-30T12:46:45.000Z 1944.71 2023-08-30T12:46:50.000Z 1944.77 2023-08-30T12:46:55.000Z 1944.72 2023-08-30T12:47:00.000Z 1944.66 2023-08-30T12:47:05.000Z 1943.14 2023-08-30T12:47:10.000Z 1941.92 2023-08-30T12:47:20.000Z 1941.01 2023-08-30T12:47:25.000Z 1939.62 2023-08-30T12:47:30.000Z 1937.19 2023-08-30T12:47:40.000Z 1936.50 2023-08-30T12:47:45.000Z 1934.61 2023-08-30T12:47:55.000Z 1932.27 2023-08-30T12:48:05.000Z 1930.97 2023-08-30T12:48:15.000Z 1929.05 2023-08-30T12:48:25.000Z 1927.56 2023-08-30T12:48:35.000Z 1925.66 2023-08-30T12:48:44.000Z 1924.04 2023-08-30T12:48:51.000Z 1921.47 2023-08-30T12:49:01.000Z 1919.26 2023-08-30T12:49:11.000Z 1916.81 2023-08-30T12:49:21.000Z 1915.69 2023-08-30T12:49:31.000Z 1912.27 2023-08-30T12:49:41.000Z 1909.98 2023-08-30T12:49:51.000Z 1909.72 2023-08-30T12:49:56.000Z 1908.23 2023-08-30T12:50:01.000Z 1908.34 2023-08-30T12:50:06.000Z 1905.90 2023-08-30T12:50:16.000Z 1905.42 2023-08-30T12:50:21.000Z 1902.25 2023-08-30T12:50:31.000Z 1901.65 2023-08-30T12:50:36.000Z 1900.12 2023-08-30T12:50:41.000Z 1898.96 2023-08-30T12:50:46.000Z 1898.85 2023-08-30T12:50:51.000Z 1896.96 2023-08-30T12:51:01.000Z 1894.85 2023-08-30T12:51:06.000Z 1894.09 2023-08-30T12:51:15.000Z 1891.68 2023-08-30T12:51:21.000Z 1890.07 2023-08-30T12:51:31.000Z 1887.41 2023-08-30T12:51:41.000Z 1885.92 2023-08-30T12:51:51.000Z 1884.30 2023-08-30T12:51:56.000Z 1883.45 2023-08-30T12:52:01.000Z 1881.12 2023-08-30T12:52:11.000Z 1879.29 2023-08-30T12:52:21.000Z 1877.70 2023-08-30T12:52:31.000Z 1875.77 2023-08-30T12:52:41.000Z 1874.92 2023-08-30T12:53:11.000Z 1872.48 2023-08-30T12:53:21.000Z 1869.97 2023-08-30T12:53:31.000Z 1869.21 2023-08-30T12:53:41.000Z 1867.28 2023-08-30T12:53:51.000Z 1865.42 2023-08-30T12:53:56.000Z 1865.08 2023-08-30T12:54:01.000Z 1861.17 2023-08-30T12:54:11.000Z 1860.70 2023-08-30T12:54:21.000Z 1857.62 2023-08-30T12:54:31.000Z 1855.06 2023-08-30T12:54:41.000Z 1853.35 2023-08-30T12:54:51.000Z 1851.06 2023-08-30T12:55:01.000Z 1849.08 2023-08-30T12:55:11.000Z 1848.32 2023-08-30T12:55:21.000Z 1846.13 2023-08-30T12:55:41.000Z 1842.58 2023-08-30T12:55:51.000Z 1840.84 2023-08-30T12:56:01.000Z 1840.70 2023-08-30T12:56:11.000Z 1838.12 2023-08-30T12:56:21.000Z 1835.05 2023-08-30T12:56:31.000Z 1834.30 2023-08-30T12:56:41.000Z 1832.73 2023-08-30T12:56:46.000Z 1830.97 2023-08-30T12:56:56.000Z 1829.60 2023-08-30T12:57:01.000Z 1827.61 2023-08-30T12:57:11.000Z 1825.63 2023-08-30T12:57:21.000Z 1824.08 2023-08-30T12:57:31.000Z 1821.44 2023-08-30T12:57:41.000Z 1820.18 2023-08-30T12:57:51.000Z 1817.37 2023-08-30T12:57:58.000Z 1816.10 2023-08-30T12:58:08.000Z 1814.54 2023-08-30T12:58:13.000Z 1813.07 2023-08-30T12:58:23.000Z 1811.60 2023-08-30T12:58:33.000Z 1811.62 2023-08-30T12:58:38.000Z 1810.65 2023-08-30T12:58:46.000Z 1810.22 2023-08-30T12:58:51.000Z 1809.19 2023-08-30T12:58:56.000Z 1809.26 2023-08-30T12:59:01.000Z 1809.08 2023-08-30T12:59:21.000Z 1806.86 2023-08-30T12:59:30.000Z 1807.33 2023-08-30T12:59:35.000Z 1808.08 2023-08-30T12:59:53.000Z 1805.92 2023-08-30T13:00:03.000Z 1803.88 2023-08-30T13:00:13.000Z 1802.46 2023-08-30T13:00:23.000Z 1802.62 2023-08-30T13:00:28.000Z 1802.04 2023-08-30T13:00:33.000Z 1802.06 2023-08-30T13:00:43.000Z 1800.53 2023-08-30T13:00:53.000Z 1798.65 2023-08-30T13:01:03.000Z 1796.51 2023-08-30T13:01:13.000Z 1795.12 2023-08-30T13:01:23.000Z 1792.11 2023-08-30T13:01:33.000Z 1790.58 2023-08-30T13:01:43.000Z 1787.94 2023-08-30T13:01:53.000Z 1786.37 2023-08-30T13:02:03.000Z 1783.97 2023-08-30T13:02:13.000Z 1782.32 2023-08-30T13:02:23.000Z 1780.93 2023-08-30T13:02:33.000Z 1778.75 2023-08-30T13:02:38.000Z 1778.83 2023-08-30T13:02:43.000Z 1778.25 2023-08-30T13:02:53.000Z 127 1776.42 2023-08-30T13:02:58.000Z 1775.58 2023-08-30T13:03:03.000Z 1774.73 2023-08-30T13:03:08.000Z 1774.64 2023-08-30T13:03:13.000Z 1774.72 2023-08-30T13:03:18.000Z 1774.56 2023-08-30T13:03:23.000Z 1773.83 2023-08-30T13:03:28.000Z 1772.79 2023-08-30T13:03:33.000Z 1773.88 2023-08-30T13:03:38.000Z 1773.80 2023-08-30T13:04:13.000Z 1770.37 2023-08-30T13:04:28.000Z 1769.27 2023-08-30T13:04:33.000Z 1768.01 2023-08-30T13:04:43.000Z 1765.18 2023-08-30T13:04:53.000Z 1763.86 2023-08-30T13:05:03.000Z 1763.18 2023-08-30T13:05:08.000Z 1762.21 2023-08-30T13:05:13.000Z 1761.45 2023-08-30T13:05:23.000Z 1761.33 2023-08-30T13:05:28.000Z 1759.69 2023-08-30T13:05:33.000Z 1758.25 2023-08-30T13:05:38.000Z 1757.74 2023-08-30T13:05:43.000Z 1755.18 2023-08-30T13:05:53.000Z 1755.56 2023-08-30T13:06:03.000Z 1754.29 2023-08-30T13:06:13.000Z 1753.37 2023-08-30T13:06:23.000Z 1750.53 2023-08-30T13:06:33.000Z 1750.90 2023-08-30T13:06:43.000Z 1750.00 2023-08-30T13:06:53.000Z 1749.18 2023-08-30T13:07:03.000Z 1747.22 2023-08-30T13:07:13.000Z 1746.73 2023-08-30T13:07:23.000Z 1745.23 2023-08-30T13:07:33.000Z 1743.33 2023-08-30T13:07:43.000Z 1742.86 2023-08-30T13:07:53.000Z 1741.29 2023-08-30T13:08:03.000Z 1739.86 2023-08-30T13:08:08.000Z 1739.05 2023-08-30T13:08:13.000Z 1739.18 2023-08-30T13:08:18.000Z 1742.95 2023-08-30T13:08:23.000Z 1740.42 2023-08-30T13:08:29.000Z 1738.99 2023-08-30T13:08:39.000Z 1738.54 2023-08-30T13:08:44.000Z 1736.88 2023-08-30T13:08:51.000Z 1734.42 2023-08-30T13:08:56.000Z 1735.36 2023-08-30T13:09:01.000Z 1735.32 2023-08-30T13:09:06.000Z 1734.14 2023-08-30T13:09:11.000Z 1734.31 2023-08-30T13:09:16.000Z 1734.73 2023-08-30T13:09:21.000Z 1735.10 2023-08-30T13:09:26.000Z 1736.03 2023-08-30T13:09:31.000Z 179 1734.03 2023-08-30T13:09:41.000Z 1733.46 2023-08-30T13:09:46.000Z 1732.83 2023-08-30T13:09:56.000Z 1733.29 2023-08-30T13:10:01.000Z 1731.82 2023-08-30T13:10:06.000Z 1731.92 2023-08-30T13:10:11.000Z 1731.66 2023-08-30T13:10:16.000Z 1732.06 2023-08-30T13:10:21.000Z 1731.84 2023-08-30T13:10:26.000Z 1731.01 2023-08-30T13:10:36.000Z 1730.65 2023-08-30T13:10:41.000Z 1729.68 2023-08-30T13:10:46.000Z 1730.56 2023-08-30T13:10:51.000Z 1728.84 2023-08-30T13:10:56.000Z 1723.84 2023-08-30T13:11:41.000Z 1707.76 2023-08-30T13:14:41.000Z 1705.84 2023-08-30T13:14:47.000Z 1706.87 2023-08-30T13:15:07.000Z 1706.49 2023-08-30T13:15:12.000Z 1705.81 2023-08-30T13:15:17.000Z 1705.69 2023-08-30T13:15:22.000Z 1704.86 2023-08-30T13:15:27.000Z 1704.16 2023-08-30T13:15:32.000Z 1703.61 2023-08-30T13:15:37.000Z 1704.05 2023-08-30T13:15:42.000Z 1703.95 2023-08-30T13:15:47.000Z 1703.54 2023-08-30T13:15:52.000Z 1703.40 2023-08-30T13:15:57.000Z 1703.26 2023-08-30T13:16:17.000Z 1701.95 2023-08-30T13:16:27.000Z 1702.15 2023-08-30T13:16:32.000Z 1701.70 2023-08-30T13:16:37.000Z 1700.05 2023-08-30T13:16:47.000Z 1700.23 2023-08-30T13:16:57.000Z 1699.03 2023-08-30T13:17:07.000Z 1697.79 2023-08-30T13:17:12.000Z 1698.20 2023-08-30T13:17:17.000Z 1698.55 2023-08-30T13:17:22.000Z 1695.89 2023-08-30T13:17:32.000Z 1695.71 2023-08-30T13:17:37.000Z 1696.36 2023-08-30T13:17:42.000Z 1696.02 2023-08-30T13:17:47.000Z 1695.66 2023-08-30T13:17:52.000Z 1695.25 2023-08-30T13:17:57.000Z 1694.17 2023-08-30T13:18:12.000Z 1694.64 2023-08-30T13:18:17.000Z 1695.41 2023-08-30T13:18:22.000Z 1694.04 2023-08-30T13:18:27.000Z 1694.13 2023-08-30T13:18:32.000Z 1693.06 2023-08-30T13:18:37.000Z 1692.91 2023-08-30T13:18:42.000Z 1692.29 2023-08-30T13:18:47.000Z 1691.76 2023-08-30T13:18:52.000Z 1691.61 2023-08-30T13:18:57.000Z 1691.56 2023-08-30T13:19:02.000Z 1692.62 2023-08-30T13:19:07.000Z 1692.58 2023-08-30T13:19:12.000Z 1692.06 2023-08-30T13:19:17.000Z 1691.61 2023-08-30T13:19:22.000Z 1691.54 2023-08-30T13:19:28.000Z 1690.55 2023-08-30T13:19:33.000Z 1690.73 2023-08-30T13:19:40.000Z 1690.08 2023-08-30T13:20:40.000Z 1689.21 2023-08-30T13:20:45.000Z 1689.90 2023-08-30T13:20:50.000Z 1689.82 2023-08-30T13:20:55.000Z 1688.52 2023-08-30T13:21:00.000Z 1688.92 2023-08-30T13:21:05.000Z 1688.86 2023-08-30T13:21:10.000Z 1687.55 2023-08-30T13:21:20.000Z 1688.63 2023-08-30T13:21:25.000Z 1686.98 2023-08-30T13:21:35.000Z 1686.57 2023-08-30T13:21:40.000Z 1687.34 2023-08-30T13:21:45.000Z 1687.28 2023-08-30T13:21:50.000Z 1685.37 2023-08-30T13:21:55.000Z 1687.18 2023-08-30T13:22:00.000Z 1686.67 2023-08-30T13:22:05.000Z 1686.08 2023-08-30T13:22:10.000Z 1685.77 2023-08-30T13:22:15.000Z 1685.92 2023-08-30T13:22:20.000Z 1686.39 2023-08-30T13:22:25.000Z 1685.66 2023-08-30T13:22:35.000Z 1687.22 2023-08-30T13:22:40.000Z 1685.96 2023-08-30T13:22:50.000Z 1686.64 2023-08-30T13:23:00.000Z 1685.59 2023-08-30T13:23:10.000Z 1686.30 2023-08-30T13:23:20.000Z 1686.50 2023-08-30T13:23:29.000Z 1687.68 2023-08-30T13:23:35.000Z 1687.32 2023-08-30T13:23:40.000Z 1686.64 2023-08-30T13:23:45.000Z 1688.00 2023-08-30T13:23:50.000Z 1686.58 2023-08-30T13:23:55.000Z 1688.26 2023-08-30T13:24:00.000Z 1687.70 2023-08-30T13:24:05.000Z 1688.12 2023-08-30T13:24:15.000Z 1687.59 2023-08-30T13:24:20.000Z 1686.38 2023-08-30T13:24:25.000Z 1686.20 2023-08-30T13:24:30.000Z 1687.50 2023-08-30T13:24:35.000Z 1687.12 2023-08-30T13:24:40.000Z 1687.13 2023-08-30T13:24:55.000Z 1686.86 2023-08-30T13:25:00.000Z 1686.68 2023-08-30T13:25:08.000Z 1684.16 2023-08-30T13:25:18.000Z 1684.76 2023-08-30T13:25:28.000Z 1683.02 2023-08-30T13:25:33.000Z 1684.44 2023-08-30T13:25:38.000Z 1683.87 2023-08-30T13:25:48.000Z 1682.94 2023-08-30T13:25:58.000Z 1683.22 2023-08-30T13:26:03.000Z 1681.37 2023-08-30T13:26:08.000Z 1682.06 2023-08-30T13:26:13.000Z 1681.52 2023-08-30T13:26:18.000Z 1680.43 2023-08-30T13:26:28.000Z 1679.75 2023-08-30T13:26:33.000Z 1677.94 2023-08-30T13:26:38.000Z 1678.18 2023-08-30T13:26:44.000Z 1677.35 2023-08-30T13:26:49.000Z 1675.76 2023-08-30T13:26:59.000Z 1677.17 2023-08-30T13:27:04.000Z 1676.17 2023-08-30T13:27:09.000Z 1675.93 2023-08-30T13:27:14.000Z 1675.60 2023-08-30T13:27:19.000Z 1674.45 2023-08-30T13:27:54.000Z 96 1672.19 2023-08-30T13:28:04.000Z 1672.84 2023-08-30T13:28:12.000Z 1671.16 2023-08-30T13:28:23.000Z 1671.76 2023-08-30T13:28:28.000Z 1664.40 2023-08-30T13:28:52.000Z 1671.24 2023-08-30T13:29:02.000Z 1670.17 2023-08-30T13:29:09.000Z 1670.79 2023-08-30T13:29:20.000Z 1669.37 2023-08-30T13:29:55.000Z 1670.30 2023-08-30T13:30:00.000Z 1670.03 2023-08-30T13:30:05.000Z 1668.06 2023-08-30T13:30:10.000Z 1669.12 2023-08-30T13:30:15.000Z 1668.60 2023-08-30T13:30:20.000Z 1668.42 2023-08-30T13:30:30.000Z 1668.37 2023-08-30T13:30:35.000Z 1668.50 2023-08-30T13:30:40.000Z 1666.97 2023-08-30T13:30:45.000Z 1665.54 2023-08-30T13:30:55.000Z 1664.94 2023-08-30T13:31:00.000Z 1664.49 2023-08-30T13:31:05.000Z 1662.59 2023-08-30T13:31:15.000Z 1663.19 2023-08-30T13:31:20.000Z 1662.38 2023-08-30T13:31:29.000Z 1661.20 2023-08-30T13:31:34.000Z 1660.48 2023-08-30T13:31:44.000Z 1660.57 2023-08-30T13:31:49.000Z 1660.00 2023-08-30T13:31:54.000Z 100 1660.23 2023-08-30T13:31:59.000Z 1658.59 2023-08-30T13:32:04.000Z 1658.84 2023-08-30T13:32:09.000Z 1658.56 2023-08-30T13:32:14.000Z 1658.04 2023-08-30T13:32:19.000Z 1656.30 2023-08-30T13:32:24.000Z 1657.07 2023-08-30T13:32:29.000Z 1656.12 2023-08-30T13:32:39.000Z 1654.89 2023-08-30T13:32:44.000Z 1654.36 2023-08-30T13:32:54.000Z 93 1653.19 2023-08-30T13:32:59.000Z 1652.25 2023-08-30T13:33:04.000Z 1652.16 2023-08-30T13:33:09.000Z 1652.62 2023-08-30T13:33:14.000Z 1652.33 2023-08-30T13:33:19.000Z 1651.76 2023-08-30T13:33:24.000Z 1650.90 2023-08-30T13:33:34.000Z 1651.37 2023-08-30T13:33:39.000Z 1651.57 2023-08-30T13:33:44.000Z 1651.09 2023-08-30T13:33:49.000Z 1651.10 2023-08-30T13:33:54.000Z 97 1651.96 2023-08-30T13:33:59.000Z 1650.78 2023-08-30T13:34:08.000Z 1650.48 2023-08-30T13:34:13.000Z 1651.73 2023-08-30T13:34:18.000Z 1651.87 2023-08-30T13:34:23.000Z 1650.86 2023-08-30T13:34:28.000Z 1650.66 2023-08-30T13:34:33.000Z 1651.52 2023-08-30T13:34:38.000Z 1652.14 2023-08-30T13:34:43.000Z 1650.66 2023-08-30T13:34:48.000Z 1650.38 2023-08-30T13:34:53.000Z 96 1649.08 2023-08-30T13:34:58.000Z 1648.15 2023-08-30T13:35:03.000Z 1649.05 2023-08-30T13:35:08.000Z 1649.13 2023-08-30T13:35:13.000Z 1648.73 2023-08-30T13:35:18.000Z 1649.11 2023-08-30T13:35:23.000Z 1648.41 2023-08-30T13:35:28.000Z 1647.89 2023-08-30T13:35:33.000Z 1648.25 2023-08-30T13:35:38.000Z 1646.64 2023-08-30T13:35:43.000Z 1646.12 2023-08-30T13:35:48.000Z 1645.76 2023-08-30T13:35:53.000Z 100 1645.98 2023-08-30T13:35:58.000Z 1646.17 2023-08-30T13:36:03.000Z 1645.89 2023-08-30T13:36:08.000Z 1644.83 2023-08-30T13:36:13.000Z 1644.34 2023-08-30T13:36:28.000Z 1644.06 2023-08-30T13:36:38.000Z 1644.41 2023-08-30T13:36:43.000Z 1644.22 2023-08-30T13:36:48.000Z 1644.08 2023-08-30T13:36:53.000Z 1644.75 2023-08-30T13:36:58.000Z 1644.77 2023-08-30T13:37:03.000Z 1643.85 2023-08-30T13:37:08.000Z 1643.66 2023-08-30T13:37:13.000Z 1644.35 2023-08-30T13:37:18.000Z 1645.46 2023-08-30T13:37:23.000Z 1644.83 2023-08-30T13:37:28.000Z 1643.60 2023-08-30T13:37:33.000Z 1643.22 2023-08-30T13:37:38.000Z 1643.87 2023-08-30T13:37:43.000Z 1644.40 2023-08-30T13:37:48.000Z 1644.20 2023-08-30T13:37:53.000Z 1643.88 2023-08-30T13:37:58.000Z 1642.81 2023-08-30T13:38:03.000Z 1642.36 2023-08-30T13:38:08.000Z 1642.65 2023-08-30T13:38:13.000Z 1643.35 2023-08-30T13:38:18.000Z 1642.43 2023-08-30T13:38:23.000Z 1641.55 2023-08-30T13:38:28.000Z 1640.13 2023-08-30T13:38:33.000Z 1640.96 2023-08-30T13:38:38.000Z 1640.45 2023-08-30T13:38:43.000Z 1640.13 2023-08-30T13:38:48.000Z 1638.59 2023-08-30T13:38:58.000Z 1639.05 2023-08-30T13:39:08.000Z 1638.17 2023-08-30T13:39:18.000Z 1637.72 2023-08-30T13:39:23.000Z 1637.22 2023-08-30T13:39:28.000Z 1636.35 2023-08-30T13:39:38.000Z 1635.08 2023-08-30T13:39:48.000Z 1633.75 2023-08-30T13:39:53.000Z 1633.43 2023-08-30T13:40:03.000Z 1632.06 2023-08-30T13:40:08.000Z 1631.69 2023-08-30T13:40:13.000Z 1631.24 2023-08-30T13:40:23.000Z 1629.65 2023-08-30T13:40:28.000Z 1627.08 2023-08-30T13:40:38.000Z 1626.99 2023-08-30T13:40:48.000Z 1625.54 2023-08-30T13:40:53.000Z 1625.70 2023-08-30T13:40:58.000Z 1624.93 2023-08-30T13:41:08.000Z 1622.42 2023-08-30T13:41:18.000Z 1621.69 2023-08-30T13:41:28.000Z 1621.15 2023-08-30T13:41:33.000Z 1619.85 2023-08-30T13:41:43.000Z 1617.63 2023-08-30T13:41:48.000Z 1618.90 2023-08-30T13:41:58.000Z 1619.73 2023-08-30T13:42:08.000Z 1622.90 2023-08-30T13:42:18.000Z 1604.94 2023-08-30T13:42:53.000Z 97 1617.84 2023-08-30T13:42:58.000Z 1618.04 2023-08-30T13:43:20.000Z 1616.72 2023-08-30T13:43:55.000Z 1618.20 2023-08-30T13:44:15.000Z 1617.53 2023-08-30T13:44:44.000Z