File with points/tracks from Locus Map Classic/3.70.7 2024-03-31T19:30:17.370Z Val Poschiavina e Laghi di Campagneda 0000FF 0.59 6.0 #960000FF 6.0 PIXELS hiking 1999.20 2021-08-31T06:44:20.000Z 1999.20 2021-08-31T06:44:22.000Z 1998.80 2021-08-31T06:44:26.000Z 1998.60 2021-08-31T06:44:28.000Z 1998.40 2021-08-31T06:44:35.000Z 1998.40 2021-08-31T06:44:36.000Z 1998.20 2021-08-31T06:44:37.000Z 1998.20 2021-08-31T06:44:43.000Z 1998.40 2021-08-31T06:44:47.000Z 1998.20 2021-08-31T06:44:50.000Z 1998.40 2021-08-31T06:44:53.000Z 1998.60 2021-08-31T06:45:00.000Z 1998.80 2021-08-31T06:45:04.000Z 1998.80 2021-08-31T06:45:09.000Z 1999.00 2021-08-31T06:45:14.000Z 1999.00 2021-08-31T06:45:18.000Z 1999.20 2021-08-31T06:45:21.000Z 1999.40 2021-08-31T06:45:23.000Z 1999.60 2021-08-31T06:45:26.000Z 1999.60 2021-08-31T06:45:27.000Z 1999.40 2021-08-31T06:45:31.000Z 1999.40 2021-08-31T06:45:34.000Z 1999.60 2021-08-31T06:45:36.000Z 1999.60 2021-08-31T06:45:38.000Z 1999.60 2021-08-31T06:45:40.000Z 1999.80 2021-08-31T06:45:48.000Z 1999.80 2021-08-31T06:45:52.000Z 1999.80 2021-08-31T06:45:53.000Z 2000.00 2021-08-31T06:45:56.000Z 2000.20 2021-08-31T06:46:05.000Z 2000.40 2021-08-31T06:46:15.000Z 2000.40 2021-08-31T06:46:16.000Z 2000.60 2021-08-31T06:46:24.000Z 2000.80 2021-08-31T06:46:26.000Z 2000.80 2021-08-31T06:46:27.000Z 2000.80 2021-08-31T06:46:31.000Z 2000.80 2021-08-31T06:46:38.000Z 2000.80 2021-08-31T06:46:39.000Z 2001.00 2021-08-31T06:46:43.000Z 2001.20 2021-08-31T06:46:46.000Z 2001.40 2021-08-31T06:46:50.000Z 2001.40 2021-08-31T06:46:52.000Z 2001.60 2021-08-31T06:46:55.000Z 2001.80 2021-08-31T06:46:59.000Z 2001.80 2021-08-31T06:47:02.000Z 2001.80 2021-08-31T06:47:09.000Z 2002.00 2021-08-31T06:47:10.000Z 2002.00 2021-08-31T06:47:19.000Z 2002.20 2021-08-31T06:47:25.000Z 2002.20 2021-08-31T06:47:26.000Z 2002.40 2021-08-31T06:47:34.000Z 2002.40 2021-08-31T06:47:35.000Z 2002.60 2021-08-31T06:47:36.000Z 2002.60 2021-08-31T06:47:40.000Z 2002.60 2021-08-31T06:47:44.000Z 2002.80 2021-08-31T06:47:47.000Z 2002.80 2021-08-31T06:47:53.000Z 2002.80 2021-08-31T06:47:55.000Z 2003.00 2021-08-31T06:48:00.000Z 2003.20 2021-08-31T06:48:08.000Z 2003.40 2021-08-31T06:48:16.000Z 2003.40 2021-08-31T06:48:17.000Z 2003.40 2021-08-31T06:48:20.000Z 2003.60 2021-08-31T06:48:23.000Z 2003.60 2021-08-31T06:48:25.000Z 2003.60 2021-08-31T06:48:32.000Z 2003.60 2021-08-31T06:48:34.000Z 2003.80 2021-08-31T06:48:40.000Z 2003.80 2021-08-31T06:48:41.000Z 2003.80 2021-08-31T06:48:49.000Z 2004.20 2021-08-31T06:48:57.000Z 2004.20 2021-08-31T06:49:03.000Z 2004.20 2021-08-31T06:49:05.000Z 2004.60 2021-08-31T06:49:12.000Z 2004.60 2021-08-31T06:49:17.000Z 2004.80 2021-08-31T06:49:23.000Z 2004.80 2021-08-31T06:49:29.000Z 2004.80 2021-08-31T06:49:33.000Z 2004.80 2021-08-31T06:49:35.000Z 2004.80 2021-08-31T06:49:36.000Z 2004.80 2021-08-31T06:49:38.000Z 2004.80 2021-08-31T06:49:41.000Z 2004.80 2021-08-31T06:49:43.000Z 2004.80 2021-08-31T06:49:46.000Z 2004.80 2021-08-31T06:49:48.000Z 2005.00 2021-08-31T06:49:52.000Z 2004.80 2021-08-31T06:49:59.000Z 2005.20 2021-08-31T06:50:07.000Z 2005.20 2021-08-31T06:50:09.000Z 2005.40 2021-08-31T06:50:13.000Z 2005.60 2021-08-31T06:50:16.000Z 2005.60 2021-08-31T06:50:17.000Z 2005.60 2021-08-31T06:50:22.000Z 2006.00 2021-08-31T06:50:32.000Z 2006.60 2021-08-31T06:50:45.000Z 2006.60 2021-08-31T06:50:46.000Z 2006.80 2021-08-31T06:50:51.000Z 2007.20 2021-08-31T06:51:01.000Z 2007.40 2021-08-31T06:51:06.000Z 2007.40 2021-08-31T06:51:08.000Z 2007.40 2021-08-31T06:51:10.000Z 2007.40 2021-08-31T06:51:11.000Z 2007.40 2021-08-31T06:51:12.000Z 2007.60 2021-08-31T06:51:15.000Z 2007.60 2021-08-31T06:51:16.000Z 2007.80 2021-08-31T06:51:19.000Z 2008.20 2021-08-31T06:51:27.000Z 2008.20 2021-08-31T06:51:30.000Z 2008.40 2021-08-31T06:51:31.000Z 2008.60 2021-08-31T06:51:35.000Z 2008.60 2021-08-31T06:51:39.000Z 2008.80 2021-08-31T06:51:43.000Z 2009.00 2021-08-31T06:51:45.000Z 2009.00 2021-08-31T06:51:47.000Z 2009.20 2021-08-31T06:51:53.000Z 2009.60 2021-08-31T06:52:01.000Z 2009.60 2021-08-31T06:52:03.000Z 2009.80 2021-08-31T06:52:06.000Z 2009.80 2021-08-31T06:52:12.000Z 2009.80 2021-08-31T06:52:13.000Z 2010.00 2021-08-31T06:52:16.000Z 2010.20 2021-08-31T06:52:21.000Z 2010.20 2021-08-31T06:52:24.000Z 2010.40 2021-08-31T06:52:34.000Z 2010.60 2021-08-31T06:52:40.000Z 2010.80 2021-08-31T06:52:41.000Z 2010.80 2021-08-31T06:52:42.000Z 2010.80 2021-08-31T06:52:48.000Z 2011.00 2021-08-31T06:52:52.000Z 2011.00 2021-08-31T06:52:55.000Z 2011.20 2021-08-31T06:53:04.000Z 2011.20 2021-08-31T06:53:05.000Z 2011.20 2021-08-31T06:53:06.000Z 2011.20 2021-08-31T06:53:14.000Z 2011.20 2021-08-31T06:53:18.000Z 2011.40 2021-08-31T06:53:22.000Z 2011.40 2021-08-31T06:53:27.000Z 2011.60 2021-08-31T06:53:30.000Z 2011.80 2021-08-31T06:53:36.000Z 2011.80 2021-08-31T06:53:39.000Z 2011.80 2021-08-31T06:53:41.000Z 2012.00 2021-08-31T06:53:42.000Z 2012.20 2021-08-31T06:53:49.000Z 2012.40 2021-08-31T06:53:57.000Z 2012.60 2021-08-31T06:53:58.000Z 2012.80 2021-08-31T06:54:01.000Z 2012.80 2021-08-31T06:54:02.000Z 2012.80 2021-08-31T06:54:03.000Z 2012.80 2021-08-31T06:54:07.000Z 2012.80 2021-08-31T06:54:15.000Z 2013.00 2021-08-31T06:54:22.000Z 2013.00 2021-08-31T06:54:23.000Z 2013.20 2021-08-31T06:54:27.000Z 2012.80 2021-08-31T06:54:32.000Z 2013.20 2021-08-31T06:54:37.000Z 2013.20 2021-08-31T06:54:39.000Z 2013.20 2021-08-31T06:54:41.000Z 2013.20 2021-08-31T06:54:43.000Z 2013.40 2021-08-31T06:54:45.000Z 2013.40 2021-08-31T06:54:47.000Z 2013.40 2021-08-31T06:54:52.000Z 2013.60 2021-08-31T06:54:59.000Z 2013.80 2021-08-31T06:55:01.000Z 2014.20 2021-08-31T06:55:05.000Z 2015.00 2021-08-31T06:55:49.000Z 2015.00 2021-08-31T06:55:50.000Z 2015.60 2021-08-31T06:55:56.000Z 2015.60 2021-08-31T06:56:00.000Z 2015.40 2021-08-31T06:56:01.000Z 2015.20 2021-08-31T06:56:09.000Z 2015.20 2021-08-31T06:56:11.000Z 2015.20 2021-08-31T06:56:16.000Z 2015.20 2021-08-31T06:56:18.000Z 2015.20 2021-08-31T06:56:25.000Z 2015.40 2021-08-31T06:56:31.000Z 2015.40 2021-08-31T06:56:40.000Z 2015.80 2021-08-31T06:56:46.000Z 2016.20 2021-08-31T06:56:50.000Z 2016.00 2021-08-31T06:56:57.000Z 2016.60 2021-08-31T06:57:04.000Z 2016.60 2021-08-31T06:57:10.000Z 2016.60 2021-08-31T06:57:14.000Z 2016.60 2021-08-31T06:57:15.000Z 2016.80 2021-08-31T06:57:17.000Z 2017.00 2021-08-31T06:57:18.000Z 2016.80 2021-08-31T06:57:24.000Z 2016.60 2021-08-31T06:57:26.000Z 2017.00 2021-08-31T06:57:29.000Z 2017.00 2021-08-31T06:57:32.000Z 2017.00 2021-08-31T06:57:33.000Z 2017.20 2021-08-31T06:57:37.000Z 2017.20 2021-08-31T06:57:38.000Z 2017.60 2021-08-31T06:57:40.000Z 2017.60 2021-08-31T06:57:42.000Z 2017.80 2021-08-31T06:57:46.000Z 2018.20 2021-08-31T06:57:51.000Z 2018.80 2021-08-31T06:58:01.000Z 2018.80 2021-08-31T06:58:02.000Z 2019.00 2021-08-31T06:58:05.000Z 2019.20 2021-08-31T06:58:07.000Z 2019.80 2021-08-31T06:58:14.000Z 2020.00 2021-08-31T06:58:15.000Z 2020.20 2021-08-31T06:58:16.000Z 2020.40 2021-08-31T06:58:21.000Z 2021.20 2021-08-31T06:58:30.000Z 2021.80 2021-08-31T06:58:37.000Z 2022.20 2021-08-31T06:58:39.000Z 2023.40 2021-08-31T06:58:44.000Z 2024.40 2021-08-31T06:58:52.000Z 2024.60 2021-08-31T06:58:53.000Z 2025.40 2021-08-31T06:58:59.000Z 2025.60 2021-08-31T06:59:00.000Z 2025.80 2021-08-31T06:59:02.000Z 2026.60 2021-08-31T06:59:06.000Z 2026.80 2021-08-31T06:59:10.000Z 2027.40 2021-08-31T06:59:15.000Z 2027.80 2021-08-31T06:59:18.000Z 2028.20 2021-08-31T06:59:21.000Z 2028.80 2021-08-31T06:59:26.000Z 2029.40 2021-08-31T06:59:30.000Z 2029.80 2021-08-31T06:59:32.000Z 2030.60 2021-08-31T06:59:40.000Z 2030.80 2021-08-31T06:59:42.000Z 2031.60 2021-08-31T06:59:48.000Z 2031.80 2021-08-31T06:59:50.000Z 2032.20 2021-08-31T06:59:52.000Z 2033.00 2021-08-31T06:59:59.000Z 2033.00 2021-08-31T07:00:00.000Z 2034.00 2021-08-31T07:00:04.000Z 2034.60 2021-08-31T07:00:06.000Z 2034.80 2021-08-31T07:00:11.000Z 2035.20 2021-08-31T07:00:14.000Z 2036.20 2021-08-31T07:00:23.000Z 2037.40 2021-08-31T07:00:31.000Z 2037.40 2021-08-31T07:00:33.000Z 2038.40 2021-08-31T07:00:40.000Z 2038.80 2021-08-31T07:00:44.000Z 2039.60 2021-08-31T07:00:49.000Z 2039.60 2021-08-31T07:00:52.000Z 2040.00 2021-08-31T07:00:55.000Z 2040.60 2021-08-31T07:00:58.000Z 2040.60 2021-08-31T07:00:59.000Z 2041.00 2021-08-31T07:01:04.000Z 2041.00 2021-08-31T07:01:07.000Z 2041.60 2021-08-31T07:01:10.000Z 2042.20 2021-08-31T07:01:15.000Z 2042.80 2021-08-31T07:01:19.000Z 2043.40 2021-08-31T07:01:25.000Z 2043.80 2021-08-31T07:01:29.000Z 2044.20 2021-08-31T07:01:35.000Z 2044.80 2021-08-31T07:01:39.000Z 2046.00 2021-08-31T07:01:45.000Z 2046.00 2021-08-31T07:01:46.000Z 2047.00 2021-08-31T07:01:53.000Z 2047.20 2021-08-31T07:01:54.000Z 2048.40 2021-08-31T07:02:00.000Z 2048.60 2021-08-31T07:02:03.000Z 2049.40 2021-08-31T07:02:06.000Z 2049.80 2021-08-31T07:02:13.000Z 2050.40 2021-08-31T07:02:19.000Z 2051.00 2021-08-31T07:02:22.000Z 2051.60 2021-08-31T07:02:28.000Z 2052.00 2021-08-31T07:02:31.000Z 2052.80 2021-08-31T07:02:37.000Z 2053.20 2021-08-31T07:02:38.000Z 2053.60 2021-08-31T07:02:46.000Z 2054.20 2021-08-31T07:02:48.000Z 2054.60 2021-08-31T07:02:49.000Z 2055.20 2021-08-31T07:02:54.000Z 2055.80 2021-08-31T07:03:00.000Z 2056.40 2021-08-31T07:03:05.000Z 2056.60 2021-08-31T07:03:09.000Z 2057.40 2021-08-31T07:03:15.000Z 2058.20 2021-08-31T07:03:20.000Z 2058.20 2021-08-31T07:03:21.000Z 2058.40 2021-08-31T07:03:23.000Z 2058.60 2021-08-31T07:03:26.000Z 2059.00 2021-08-31T07:03:29.000Z 2059.60 2021-08-31T07:03:33.000Z 2059.80 2021-08-31T07:03:36.000Z 2060.20 2021-08-31T07:03:40.000Z 2060.60 2021-08-31T07:03:43.000Z 2060.60 2021-08-31T07:03:44.000Z 2060.80 2021-08-31T07:03:48.000Z 2061.00 2021-08-31T07:03:50.000Z 2061.60 2021-08-31T07:03:54.000Z 2062.00 2021-08-31T07:03:59.000Z 2062.00 2021-08-31T07:04:04.000Z 2062.40 2021-08-31T07:04:06.000Z 2062.80 2021-08-31T07:04:09.000Z 2063.20 2021-08-31T07:04:14.000Z 2063.20 2021-08-31T07:04:17.000Z 2063.80 2021-08-31T07:04:21.000Z 2064.60 2021-08-31T07:04:26.000Z 2064.80 2021-08-31T07:04:28.000Z 2065.20 2021-08-31T07:04:33.000Z 2065.40 2021-08-31T07:04:34.000Z 2065.80 2021-08-31T07:04:36.000Z 2065.80 2021-08-31T07:04:40.000Z 2065.80 2021-08-31T07:04:41.000Z 2066.00 2021-08-31T07:04:43.000Z 2066.40 2021-08-31T07:04:44.000Z 2066.60 2021-08-31T07:04:45.000Z 2066.80 2021-08-31T07:04:46.000Z 2067.00 2021-08-31T07:04:49.000Z 2067.80 2021-08-31T07:04:53.000Z 2068.40 2021-08-31T07:04:57.000Z 2068.60 2021-08-31T07:05:03.000Z 2068.80 2021-08-31T07:05:06.000Z 2069.40 2021-08-31T07:05:09.000Z 2069.60 2021-08-31T07:05:10.000Z 2069.60 2021-08-31T07:05:11.000Z 2070.40 2021-08-31T07:05:17.000Z 2070.40 2021-08-31T07:05:19.000Z 2071.80 2021-08-31T07:05:27.000Z 2072.00 2021-08-31T07:05:28.000Z 2072.60 2021-08-31T07:05:35.000Z 2072.80 2021-08-31T07:05:36.000Z 2073.20 2021-08-31T07:05:39.000Z 2073.80 2021-08-31T07:05:47.000Z 2074.00 2021-08-31T07:05:48.000Z 2074.40 2021-08-31T07:05:50.000Z 2075.00 2021-08-31T07:05:55.000Z 2075.60 2021-08-31T07:05:59.000Z 2076.00 2021-08-31T07:06:02.000Z 2076.80 2021-08-31T07:06:10.000Z 2077.00 2021-08-31T07:06:15.000Z 2078.20 2021-08-31T07:06:19.000Z 2078.40 2021-08-31T07:06:21.000Z 2079.20 2021-08-31T07:06:28.000Z 2079.80 2021-08-31T07:06:32.000Z 2080.40 2021-08-31T07:06:39.000Z 2081.00 2021-08-31T07:06:44.000Z 2081.40 2021-08-31T07:06:53.000Z 2082.60 2021-08-31T07:06:57.000Z 2082.80 2021-08-31T07:06:58.000Z 2083.20 2021-08-31T07:07:04.000Z 2083.60 2021-08-31T07:07:09.000Z 2084.40 2021-08-31T07:07:14.000Z 2085.00 2021-08-31T07:07:17.000Z 2085.60 2021-08-31T07:07:20.000Z 2085.60 2021-08-31T07:07:22.000Z 2086.00 2021-08-31T07:07:30.000Z 2086.20 2021-08-31T07:07:32.000Z 2086.80 2021-08-31T07:07:38.000Z 2087.20 2021-08-31T07:07:39.000Z 2088.20 2021-08-31T07:07:47.000Z 2088.60 2021-08-31T07:07:48.000Z 2089.40 2021-08-31T07:07:53.000Z 2089.60 2021-08-31T07:07:57.000Z 2090.40 2021-08-31T07:08:04.000Z 2090.80 2021-08-31T07:08:14.000Z 2091.00 2021-08-31T07:08:25.000Z 2091.40 2021-08-31T07:08:27.000Z 2092.00 2021-08-31T07:08:33.000Z 2092.40 2021-08-31T07:08:37.000Z 2092.60 2021-08-31T07:08:43.000Z 2092.60 2021-08-31T07:08:45.000Z 2092.80 2021-08-31T07:08:54.000Z 2093.40 2021-08-31T07:08:59.000Z 2094.00 2021-08-31T07:09:05.000Z 2094.60 2021-08-31T07:09:13.000Z 2095.40 2021-08-31T07:09:20.000Z 2095.60 2021-08-31T07:09:21.000Z 2096.20 2021-08-31T07:09:27.000Z 2096.60 2021-08-31T07:09:31.000Z 2097.00 2021-08-31T07:09:35.000Z 2097.80 2021-08-31T07:09:42.000Z 2097.60 2021-08-31T07:09:43.000Z 2098.60 2021-08-31T07:09:46.000Z 2099.00 2021-08-31T07:09:47.000Z 2099.00 2021-08-31T07:09:48.000Z 2099.20 2021-08-31T07:09:49.000Z 2099.20 2021-08-31T07:09:55.000Z 2099.60 2021-08-31T07:09:56.000Z 2100.20 2021-08-31T07:09:59.000Z 2101.80 2021-08-31T07:10:03.000Z 2102.20 2021-08-31T07:10:04.000Z 2102.80 2021-08-31T07:10:12.000Z 2104.00 2021-08-31T07:10:16.000Z 2104.60 2021-08-31T07:10:21.000Z 2104.60 2021-08-31T07:10:23.000Z 2104.60 2021-08-31T07:10:26.000Z 2104.60 2021-08-31T07:10:27.000Z 2105.40 2021-08-31T07:10:33.000Z 2105.80 2021-08-31T07:10:35.000Z 2106.40 2021-08-31T07:10:40.000Z 2107.00 2021-08-31T07:10:44.000Z 2107.60 2021-08-31T07:10:48.000Z 2108.80 2021-08-31T07:10:53.000Z 2110.00 2021-08-31T07:10:59.000Z 2110.00 2021-08-31T07:11:00.000Z 2111.00 2021-08-31T07:11:04.000Z 2111.00 2021-08-31T07:11:05.000Z 2111.20 2021-08-31T07:11:06.000Z 2111.40 2021-08-31T07:11:07.000Z 2111.40 2021-08-31T07:11:10.000Z 2112.00 2021-08-31T07:11:14.000Z 2112.20 2021-08-31T07:11:15.000Z 2112.60 2021-08-31T07:11:17.000Z 2112.60 2021-08-31T07:11:22.000Z 2112.40 2021-08-31T07:11:31.000Z 2112.40 2021-08-31T07:11:32.000Z 2112.60 2021-08-31T07:11:34.000Z 2112.60 2021-08-31T07:11:36.000Z 2112.80 2021-08-31T07:11:42.000Z 2112.80 2021-08-31T07:11:43.000Z 2112.80 2021-08-31T07:11:51.000Z 2113.20 2021-08-31T07:11:56.000Z 2113.20 2021-08-31T07:11:58.000Z 2113.80 2021-08-31T07:12:02.000Z 2114.20 2021-08-31T07:12:05.000Z 2115.20 2021-08-31T07:12:10.000Z 2115.40 2021-08-31T07:12:11.000Z 2116.40 2021-08-31T07:12:17.000Z 2116.60 2021-08-31T07:12:18.000Z 2117.40 2021-08-31T07:12:22.000Z 2118.60 2021-08-31T07:12:27.000Z 2119.00 2021-08-31T07:12:30.000Z 2119.60 2021-08-31T07:12:34.000Z 2120.00 2021-08-31T07:12:40.000Z 2120.60 2021-08-31T07:12:43.000Z 2121.60 2021-08-31T07:12:48.000Z 2122.20 2021-08-31T07:12:51.000Z 2123.00 2021-08-31T07:12:56.000Z 2124.20 2021-08-31T07:13:02.000Z 2125.40 2021-08-31T07:13:10.000Z 2125.80 2021-08-31T07:13:12.000Z 2126.60 2021-08-31T07:13:17.000Z 2127.00 2021-08-31T07:13:19.000Z 2127.20 2021-08-31T07:13:21.000Z 2127.60 2021-08-31T07:13:24.000Z 2128.40 2021-08-31T07:13:28.000Z 2128.60 2021-08-31T07:13:29.000Z 2129.80 2021-08-31T07:13:34.000Z 2130.00 2021-08-31T07:13:36.000Z 2130.40 2021-08-31T07:13:39.000Z 2131.00 2021-08-31T07:13:43.000Z 2132.00 2021-08-31T07:13:49.000Z 2133.00 2021-08-31T07:13:56.000Z 2134.20 2021-08-31T07:14:04.000Z 2134.40 2021-08-31T07:14:10.000Z 2134.40 2021-08-31T07:14:11.000Z 2134.40 2021-08-31T07:14:22.000Z 2134.60 2021-08-31T07:14:30.000Z 2134.60 2021-08-31T07:14:32.000Z 2134.40 2021-08-31T07:14:38.000Z 2134.60 2021-08-31T07:14:45.000Z 2134.60 2021-08-31T07:14:49.000Z 2134.20 2021-08-31T07:14:52.000Z 2134.20 2021-08-31T07:14:54.000Z 2134.00 2021-08-31T07:15:05.000Z 2134.00 2021-08-31T07:15:07.000Z 2134.00 2021-08-31T07:15:09.000Z 2134.00 2021-08-31T07:15:11.000Z 2134.40 2021-08-31T07:15:18.000Z 2134.40 2021-08-31T07:15:23.000Z 2134.40 2021-08-31T07:15:33.000Z 2134.40 2021-08-31T07:15:44.000Z 2134.40 2021-08-31T07:15:48.000Z 2134.40 2021-08-31T07:15:52.000Z 2134.40 2021-08-31T07:15:59.000Z 2134.40 2021-08-31T07:16:01.000Z 2134.40 2021-08-31T07:16:10.000Z 2134.20 2021-08-31T07:16:16.000Z 2134.00 2021-08-31T07:16:18.000Z 2133.60 2021-08-31T07:16:26.000Z 2133.40 2021-08-31T07:16:28.000Z 2133.40 2021-08-31T07:16:36.000Z 2133.60 2021-08-31T07:16:46.000Z 2133.40 2021-08-31T07:16:57.000Z 2133.20 2021-08-31T07:17:04.000Z 2133.40 2021-08-31T07:17:07.000Z 2133.20 2021-08-31T07:17:13.000Z 2133.20 2021-08-31T07:17:14.000Z 2133.00 2021-08-31T07:17:23.000Z 2132.80 2021-08-31T07:17:25.000Z 2133.00 2021-08-31T07:17:27.000Z 2133.20 2021-08-31T07:17:37.000Z 2133.20 2021-08-31T07:17:42.000Z 2132.80 2021-08-31T07:17:49.000Z 2132.20 2021-08-31T07:17:58.000Z 2132.00 2021-08-31T07:17:59.000Z 2132.20 2021-08-31T07:18:05.000Z 2132.40 2021-08-31T07:18:07.000Z 2133.00 2021-08-31T07:18:12.000Z 2133.60 2021-08-31T07:18:15.000Z 2133.40 2021-08-31T07:18:18.000Z 2133.60 2021-08-31T07:18:23.000Z 2133.60 2021-08-31T07:18:25.000Z 2133.40 2021-08-31T07:18:27.000Z 2133.60 2021-08-31T07:18:36.000Z 2133.40 2021-08-31T07:18:47.000Z 2134.00 2021-08-31T07:18:56.000Z 2134.20 2021-08-31T07:18:57.000Z 2134.40 2021-08-31T07:19:02.000Z 2134.60 2021-08-31T07:19:08.000Z 2135.40 2021-08-31T07:19:14.000Z 2135.40 2021-08-31T07:19:16.000Z 2135.40 2021-08-31T07:19:24.000Z 2136.00 2021-08-31T07:19:35.000Z 2136.40 2021-08-31T07:19:39.000Z 2136.40 2021-08-31T07:19:40.000Z 2136.60 2021-08-31T07:19:43.000Z 2136.80 2021-08-31T07:19:51.000Z 2137.20 2021-08-31T07:19:59.000Z 2137.20 2021-08-31T07:20:00.000Z 2137.40 2021-08-31T07:20:03.000Z 2137.60 2021-08-31T07:20:05.000Z 2137.60 2021-08-31T07:20:07.000Z 2137.40 2021-08-31T07:20:10.000Z 2137.40 2021-08-31T07:20:12.000Z 2137.40 2021-08-31T07:20:14.000Z 2137.40 2021-08-31T07:20:15.000Z 2138.00 2021-08-31T07:20:21.000Z 2137.60 2021-08-31T07:20:29.000Z 2137.60 2021-08-31T07:20:36.000Z 2137.60 2021-08-31T07:20:41.000Z 2137.80 2021-08-31T07:20:42.000Z 2137.80 2021-08-31T07:20:44.000Z 2137.80 2021-08-31T07:20:45.000Z 2138.80 2021-08-31T07:21:13.000Z 2138.80 2021-08-31T07:21:14.000Z 2138.80 2021-08-31T07:21:16.000Z 2138.80 2021-08-31T07:21:18.000Z 2138.80 2021-08-31T07:21:20.000Z 2138.80 2021-08-31T07:21:28.000Z 2138.80 2021-08-31T07:21:29.000Z 2138.60 2021-08-31T07:21:34.000Z 2138.20 2021-08-31T07:21:36.000Z 2139.00 2021-08-31T07:21:42.000Z 2138.80 2021-08-31T07:21:44.000Z 2138.80 2021-08-31T07:21:54.000Z 2138.80 2021-08-31T07:21:56.000Z 2139.20 2021-08-31T07:22:02.000Z 2139.20 2021-08-31T07:22:03.000Z 2139.20 2021-08-31T07:22:04.000Z 2139.20 2021-08-31T07:22:05.000Z 2138.80 2021-08-31T07:22:09.000Z 2138.80 2021-08-31T07:22:12.000Z 2138.80 2021-08-31T07:22:13.000Z 2139.00 2021-08-31T07:22:16.000Z 2139.00 2021-08-31T07:22:17.000Z 2139.20 2021-08-31T07:22:19.000Z 2139.40 2021-08-31T07:22:25.000Z 2139.40 2021-08-31T07:22:27.000Z 2139.60 2021-08-31T07:22:30.000Z 2139.60 2021-08-31T07:22:34.000Z 2139.20 2021-08-31T07:22:42.000Z 2138.80 2021-08-31T07:22:49.000Z 2138.40 2021-08-31T07:22:51.000Z 2138.40 2021-08-31T07:22:52.000Z 2138.20 2021-08-31T07:22:53.000Z 2137.40 2021-08-31T07:22:57.000Z 2137.40 2021-08-31T07:22:59.000Z 2137.00 2021-08-31T07:23:01.000Z 2136.40 2021-08-31T07:23:03.000Z 2135.80 2021-08-31T07:23:07.000Z 2135.40 2021-08-31T07:23:09.000Z 2135.40 2021-08-31T07:23:10.000Z 2134.60 2021-08-31T07:23:16.000Z 2134.20 2021-08-31T07:23:18.000Z 2133.80 2021-08-31T07:23:22.000Z 2133.60 2021-08-31T07:23:24.000Z 2133.20 2021-08-31T07:23:32.000Z 2133.40 2021-08-31T07:23:40.000Z 2133.40 2021-08-31T07:23:44.000Z 2133.60 2021-08-31T07:23:49.000Z 2133.80 2021-08-31T07:23:58.000Z 2133.60 2021-08-31T07:24:06.000Z 2134.00 2021-08-31T07:24:15.000Z 2134.20 2021-08-31T07:24:19.000Z 2134.80 2021-08-31T07:24:22.000Z 2134.60 2021-08-31T07:24:26.000Z 2135.20 2021-08-31T07:24:33.000Z 2135.20 2021-08-31T07:24:38.000Z 2135.40 2021-08-31T07:24:39.000Z 2135.80 2021-08-31T07:24:47.000Z 2136.40 2021-08-31T07:24:51.000Z 2137.40 2021-08-31T07:24:56.000Z 2137.40 2021-08-31T07:24:57.000Z 2137.80 2021-08-31T07:25:04.000Z 2138.40 2021-08-31T07:25:07.000Z 2139.20 2021-08-31T07:25:12.000Z 2139.40 2021-08-31T07:25:14.000Z 2140.20 2021-08-31T07:25:18.000Z 2140.40 2021-08-31T07:25:20.000Z 2141.40 2021-08-31T07:25:27.000Z 2141.40 2021-08-31T07:25:29.000Z 2141.40 2021-08-31T07:25:34.000Z 2141.40 2021-08-31T07:25:35.000Z 2141.00 2021-08-31T07:25:42.000Z 2141.00 2021-08-31T07:25:46.000Z 2141.40 2021-08-31T07:25:48.000Z 2141.60 2021-08-31T07:25:54.000Z 2142.00 2021-08-31T07:26:17.000Z 2140.80 2021-08-31T07:26:28.000Z 2140.80 2021-08-31T07:26:32.000Z 2140.80 2021-08-31T07:26:37.000Z 2140.80 2021-08-31T07:26:40.000Z 2141.60 2021-08-31T07:26:52.000Z 2141.80 2021-08-31T07:26:53.000Z 2142.40 2021-08-31T07:26:59.000Z 2142.60 2021-08-31T07:27:00.000Z 2143.80 2021-08-31T07:27:10.000Z 2144.00 2021-08-31T07:27:11.000Z 2144.40 2021-08-31T07:27:18.000Z 2144.60 2021-08-31T07:27:20.000Z 2144.80 2021-08-31T07:27:22.000Z 2145.60 2021-08-31T07:27:27.000Z 2145.80 2021-08-31T07:27:29.000Z 2146.80 2021-08-31T07:27:37.000Z 2146.80 2021-08-31T07:27:38.000Z 2147.80 2021-08-31T07:27:47.000Z 2148.00 2021-08-31T07:27:48.000Z 2148.60 2021-08-31T07:27:51.000Z 2149.20 2021-08-31T07:27:54.000Z 2149.20 2021-08-31T07:27:55.000Z 2150.20 2021-08-31T07:28:01.000Z 2150.60 2021-08-31T07:28:03.000Z 2151.20 2021-08-31T07:28:07.000Z 2151.80 2021-08-31T07:28:11.000Z 2152.40 2021-08-31T07:28:14.000Z 2152.80 2021-08-31T07:28:16.000Z 2153.00 2021-08-31T07:28:18.000Z 2153.00 2021-08-31T07:28:19.000Z 2153.00 2021-08-31T07:28:41.000Z 2153.00 2021-08-31T07:28:44.000Z 2153.00 2021-08-31T07:28:45.000Z 2153.00 2021-08-31T07:28:50.000Z 2152.80 2021-08-31T07:28:54.000Z 2152.80 2021-08-31T07:28:57.000Z 2152.80 2021-08-31T07:29:00.000Z 2153.00 2021-08-31T07:29:04.000Z 2152.80 2021-08-31T07:29:07.000Z 2152.80 2021-08-31T07:29:11.000Z 2152.80 2021-08-31T07:29:14.000Z 2152.80 2021-08-31T07:29:19.000Z 2153.00 2021-08-31T07:29:35.000Z 2153.00 2021-08-31T07:29:39.000Z 2153.00 2021-08-31T07:29:42.000Z 2154.20 2021-08-31T07:29:43.000Z 2155.40 2021-08-31T07:29:45.000Z 2155.60 2021-08-31T07:29:46.000Z 2156.60 2021-08-31T07:29:50.000Z 2157.40 2021-08-31T07:29:55.000Z 2157.60 2021-08-31T07:29:58.000Z 2158.20 2021-08-31T07:30:00.000Z 2158.40 2021-08-31T07:30:01.000Z 2158.60 2021-08-31T07:30:02.000Z 2158.80 2021-08-31T07:30:03.000Z 2159.00 2021-08-31T07:30:04.000Z 2159.80 2021-08-31T07:30:08.000Z 2160.00 2021-08-31T07:30:10.000Z 2160.40 2021-08-31T07:30:12.000Z 2160.60 2021-08-31T07:30:13.000Z 2160.80 2021-08-31T07:30:15.000Z 2161.20 2021-08-31T07:30:17.000Z 2161.80 2021-08-31T07:30:20.000Z 2162.00 2021-08-31T07:30:21.000Z 2162.40 2021-08-31T07:30:23.000Z 2163.20 2021-08-31T07:30:29.000Z 2163.40 2021-08-31T07:30:31.000Z 2164.20 2021-08-31T07:30:34.000Z 2164.40 2021-08-31T07:30:36.000Z 2164.80 2021-08-31T07:30:38.000Z 2165.40 2021-08-31T07:30:41.000Z 2165.80 2021-08-31T07:30:45.000Z 2165.80 2021-08-31T07:30:46.000Z 2166.40 2021-08-31T07:30:48.000Z 2166.80 2021-08-31T07:30:50.000Z 2167.40 2021-08-31T07:30:54.000Z 2167.40 2021-08-31T07:30:55.000Z 2167.80 2021-08-31T07:30:57.000Z 2168.00 2021-08-31T07:30:59.000Z 2168.40 2021-08-31T07:31:02.000Z 2168.60 2021-08-31T07:31:03.000Z 2168.80 2021-08-31T07:31:05.000Z 2169.60 2021-08-31T07:31:10.000Z 2170.00 2021-08-31T07:31:14.000Z 2170.20 2021-08-31T07:31:18.000Z 2170.20 2021-08-31T07:31:21.000Z 2170.60 2021-08-31T07:31:29.000Z 2170.60 2021-08-31T07:31:30.000Z 2170.40 2021-08-31T07:31:39.000Z 2170.20 2021-08-31T07:31:42.000Z 2170.00 2021-08-31T07:31:49.000Z 2169.80 2021-08-31T07:31:52.000Z 2169.80 2021-08-31T07:31:55.000Z 2169.80 2021-08-31T07:31:59.000Z 2169.80 2021-08-31T07:32:02.000Z 2169.80 2021-08-31T07:32:05.000Z 2169.80 2021-08-31T07:32:08.000Z 2169.80 2021-08-31T07:32:13.000Z 2169.60 2021-08-31T07:32:15.000Z 2169.80 2021-08-31T07:32:17.000Z 2169.80 2021-08-31T07:32:19.000Z 2169.80 2021-08-31T07:32:22.000Z 2171.80 2021-08-31T07:32:49.000Z 2172.80 2021-08-31T07:32:57.000Z 2173.80 2021-08-31T07:33:04.000Z 2173.80 2021-08-31T07:33:05.000Z 2174.40 2021-08-31T07:33:07.000Z 2174.60 2021-08-31T07:33:09.000Z 2174.80 2021-08-31T07:33:11.000Z 2175.00 2021-08-31T07:33:12.000Z 2175.20 2021-08-31T07:33:14.000Z 2175.40 2021-08-31T07:33:15.000Z 2175.60 2021-08-31T07:33:21.000Z 2175.60 2021-08-31T07:33:23.000Z 2176.00 2021-08-31T07:33:29.000Z 2176.00 2021-08-31T07:33:30.000Z 2176.60 2021-08-31T07:33:33.000Z 2177.00 2021-08-31T07:33:37.000Z 2177.80 2021-08-31T07:33:46.000Z 2178.00 2021-08-31T07:33:49.000Z 2178.80 2021-08-31T07:33:56.000Z 2179.00 2021-08-31T07:33:58.000Z 2180.20 2021-08-31T07:34:05.000Z 2181.40 2021-08-31T07:34:14.000Z 2182.40 2021-08-31T07:34:21.000Z 2183.40 2021-08-31T07:34:27.000Z 2183.60 2021-08-31T07:34:30.000Z 2184.40 2021-08-31T07:34:35.000Z 2185.40 2021-08-31T07:34:39.000Z 2185.60 2021-08-31T07:34:40.000Z 2186.80 2021-08-31T07:34:46.000Z 2187.20 2021-08-31T07:34:48.000Z 2188.00 2021-08-31T07:34:54.000Z 2188.60 2021-08-31T07:34:57.000Z 2189.00 2021-08-31T07:34:59.000Z 2190.00 2021-08-31T07:35:05.000Z 2190.20 2021-08-31T07:35:06.000Z 2191.00 2021-08-31T07:35:12.000Z 2192.00 2021-08-31T07:35:18.000Z 2192.20 2021-08-31T07:35:20.000Z 2192.80 2021-08-31T07:35:26.000Z 2193.20 2021-08-31T07:35:29.000Z 2194.20 2021-08-31T07:35:34.000Z 2194.40 2021-08-31T07:35:35.000Z 2195.00 2021-08-31T07:35:41.000Z 2195.40 2021-08-31T07:35:43.000Z 2196.40 2021-08-31T07:35:49.000Z 2196.60 2021-08-31T07:35:50.000Z 2197.60 2021-08-31T07:35:55.000Z 2198.60 2021-08-31T07:36:02.000Z 2200.00 2021-08-31T07:36:08.000Z 2201.20 2021-08-31T07:36:14.000Z 2201.60 2021-08-31T07:36:20.000Z 2201.80 2021-08-31T07:36:27.000Z 2202.00 2021-08-31T07:36:29.000Z 2202.20 2021-08-31T07:36:30.000Z 2203.20 2021-08-31T07:36:38.000Z 2203.60 2021-08-31T07:36:39.000Z 2204.60 2021-08-31T07:36:43.000Z 2205.40 2021-08-31T07:36:47.000Z 2205.80 2021-08-31T07:36:52.000Z 2206.20 2021-08-31T07:36:56.000Z 2206.80 2021-08-31T07:36:59.000Z 2207.40 2021-08-31T07:37:05.000Z 2208.00 2021-08-31T07:37:11.000Z 2208.20 2021-08-31T07:37:12.000Z 2208.60 2021-08-31T07:37:14.000Z 2209.00 2021-08-31T07:37:18.000Z 2210.00 2021-08-31T07:37:23.000Z 2210.20 2021-08-31T07:37:25.000Z 2211.20 2021-08-31T07:37:35.000Z 2211.40 2021-08-31T07:37:37.000Z 2212.20 2021-08-31T07:37:41.000Z 2212.40 2021-08-31T07:37:42.000Z 2212.40 2021-08-31T07:37:48.000Z 2212.60 2021-08-31T07:37:56.000Z 2213.20 2021-08-31T07:38:00.000Z 2213.20 2021-08-31T07:38:01.000Z 2214.40 2021-08-31T07:38:07.000Z 2214.80 2021-08-31T07:38:09.000Z 2215.40 2021-08-31T07:38:14.000Z 2215.80 2021-08-31T07:38:16.000Z 2216.00 2021-08-31T07:38:18.000Z 2216.80 2021-08-31T07:38:20.000Z 2217.40 2021-08-31T07:38:23.000Z 2218.00 2021-08-31T07:38:25.000Z 2219.00 2021-08-31T07:38:30.000Z 2219.20 2021-08-31T07:38:31.000Z 2219.00 2021-08-31T07:38:37.000Z 2220.20 2021-08-31T07:38:42.000Z 2219.80 2021-08-31T07:38:45.000Z 2218.60 2021-08-31T07:38:47.000Z 2217.60 2021-08-31T07:38:54.000Z 2216.40 2021-08-31T07:39:01.000Z 2215.80 2021-08-31T07:39:04.000Z 2215.40 2021-08-31T07:39:06.000Z 2215.00 2021-08-31T07:39:08.000Z 2214.80 2021-08-31T07:39:12.000Z 2214.80 2021-08-31T07:39:13.000Z 2214.80 2021-08-31T07:39:14.000Z 2214.80 2021-08-31T07:39:17.000Z 2214.60 2021-08-31T07:39:19.000Z 2214.40 2021-08-31T07:39:25.000Z 2214.40 2021-08-31T07:39:28.000Z 2214.40 2021-08-31T07:39:37.000Z 2214.40 2021-08-31T07:39:39.000Z 2214.60 2021-08-31T07:39:43.000Z 2214.80 2021-08-31T07:39:44.000Z 2214.80 2021-08-31T07:39:45.000Z 2215.00 2021-08-31T07:39:50.000Z 2215.20 2021-08-31T07:39:55.000Z 2215.40 2021-08-31T07:40:03.000Z 2215.60 2021-08-31T07:40:04.000Z 2216.40 2021-08-31T07:40:11.000Z 2216.40 2021-08-31T07:40:19.000Z 2216.00 2021-08-31T07:40:23.000Z 2215.80 2021-08-31T07:40:24.000Z 2215.80 2021-08-31T07:40:25.000Z 2215.80 2021-08-31T07:40:27.000Z 2215.60 2021-08-31T07:40:37.000Z 2215.40 2021-08-31T07:40:39.000Z 2215.40 2021-08-31T07:40:42.000Z 2215.60 2021-08-31T07:40:46.000Z 2215.80 2021-08-31T07:40:47.000Z 2215.80 2021-08-31T07:40:49.000Z 2216.20 2021-08-31T07:40:53.000Z 2216.60 2021-08-31T07:40:57.000Z 2217.20 2021-08-31T07:41:03.000Z 2217.60 2021-08-31T07:41:12.000Z 2217.40 2021-08-31T07:41:15.000Z 2217.40 2021-08-31T07:41:18.000Z 2217.80 2021-08-31T07:41:25.000Z 2217.80 2021-08-31T07:41:31.000Z 2217.60 2021-08-31T07:41:36.000Z 2217.60 2021-08-31T07:41:45.000Z 2218.00 2021-08-31T07:41:55.000Z 2218.00 2021-08-31T07:42:03.000Z 2218.40 2021-08-31T07:42:09.000Z 2218.60 2021-08-31T07:42:10.000Z 2219.20 2021-08-31T07:42:18.000Z 2219.40 2021-08-31T07:42:29.000Z 2219.60 2021-08-31T07:42:35.000Z 2220.00 2021-08-31T07:42:40.000Z 2220.60 2021-08-31T07:42:46.000Z 2220.60 2021-08-31T07:42:51.000Z 2220.20 2021-08-31T07:42:59.000Z 2220.20 2021-08-31T07:43:01.000Z 2219.80 2021-08-31T07:43:06.000Z 2221.20 2021-08-31T07:43:14.000Z 2221.20 2021-08-31T07:43:16.000Z 2221.20 2021-08-31T07:43:17.000Z 2221.20 2021-08-31T07:43:22.000Z 2221.80 2021-08-31T07:43:30.000Z 2222.20 2021-08-31T07:43:32.000Z 2222.40 2021-08-31T07:43:37.000Z 2222.60 2021-08-31T07:43:44.000Z 2223.00 2021-08-31T07:43:48.000Z 2223.60 2021-08-31T07:43:53.000Z 2224.00 2021-08-31T07:43:57.000Z 2224.60 2021-08-31T07:44:04.000Z 2225.00 2021-08-31T07:44:06.000Z 2226.20 2021-08-31T07:44:12.000Z 2226.40 2021-08-31T07:44:14.000Z 2226.40 2021-08-31T07:44:17.000Z 2226.40 2021-08-31T07:44:24.000Z 2226.40 2021-08-31T07:44:34.000Z 2226.00 2021-08-31T07:44:44.000Z 2225.40 2021-08-31T07:44:51.000Z 2225.40 2021-08-31T07:44:53.000Z 2225.20 2021-08-31T07:44:59.000Z 2225.00 2021-08-31T07:45:01.000Z 2224.80 2021-08-31T07:45:07.000Z 2224.60 2021-08-31T07:45:09.000Z 2224.00 2021-08-31T07:45:15.000Z 2223.80 2021-08-31T07:45:19.000Z 2223.60 2021-08-31T07:45:28.000Z 2223.80 2021-08-31T07:45:38.000Z 2224.00 2021-08-31T07:45:46.000Z 2224.00 2021-08-31T07:45:57.000Z 2223.60 2021-08-31T07:46:08.000Z 2223.20 2021-08-31T07:46:17.000Z 2223.20 2021-08-31T07:46:18.000Z 2223.20 2021-08-31T07:46:25.000Z 2223.20 2021-08-31T07:46:26.000Z 2223.80 2021-08-31T07:46:31.000Z 2223.80 2021-08-31T07:46:33.000Z 2224.00 2021-08-31T07:46:40.000Z 2224.20 2021-08-31T07:46:41.000Z 2224.80 2021-08-31T07:46:49.000Z 2225.00 2021-08-31T07:46:55.000Z 2225.00 2021-08-31T07:46:56.000Z 2224.80 2021-08-31T07:47:00.000Z 2224.40 2021-08-31T07:47:04.000Z 2224.00 2021-08-31T07:47:13.000Z 2223.60 2021-08-31T07:47:23.000Z 2223.40 2021-08-31T07:47:28.000Z 2223.20 2021-08-31T07:47:30.000Z 2223.20 2021-08-31T07:47:32.000Z 2223.00 2021-08-31T07:47:34.000Z 2222.80 2021-08-31T07:47:42.000Z 2223.80 2021-08-31T07:47:50.000Z 2224.00 2021-08-31T07:47:52.000Z 2224.20 2021-08-31T07:47:56.000Z 2225.00 2021-08-31T07:48:01.000Z 2226.00 2021-08-31T07:48:08.000Z 2226.20 2021-08-31T07:48:10.000Z 2227.20 2021-08-31T07:48:17.000Z 2227.40 2021-08-31T07:48:19.000Z 2228.20 2021-08-31T07:48:26.000Z 2228.40 2021-08-31T07:48:27.000Z 2228.40 2021-08-31T07:48:29.000Z 2228.80 2021-08-31T07:48:31.000Z 2229.20 2021-08-31T07:48:35.000Z 2229.60 2021-08-31T07:48:43.000Z 2229.00 2021-08-31T07:48:54.000Z 2229.00 2021-08-31T07:48:55.000Z 2229.00 2021-08-31T07:48:56.000Z 2228.60 2021-08-31T07:49:00.000Z 2228.60 2021-08-31T07:49:08.000Z 2228.40 2021-08-31T07:49:16.000Z 2228.60 2021-08-31T07:49:24.000Z 2228.40 2021-08-31T07:49:33.000Z 2229.40 2021-08-31T07:49:41.000Z 2229.60 2021-08-31T07:49:51.000Z 2229.60 2021-08-31T07:50:03.000Z 2230.00 2021-08-31T07:50:10.000Z 2230.00 2021-08-31T07:50:11.000Z 2230.00 2021-08-31T07:50:13.000Z 2230.20 2021-08-31T07:50:17.000Z 2230.20 2021-08-31T07:50:20.000Z 2230.60 2021-08-31T07:50:24.000Z 2230.80 2021-08-31T07:50:33.000Z 2231.20 2021-08-31T07:50:37.000Z 2231.60 2021-08-31T07:50:40.000Z 2232.20 2021-08-31T07:50:45.000Z 2232.40 2021-08-31T07:50:46.000Z 2232.40 2021-08-31T07:50:47.000Z 2232.80 2021-08-31T07:50:52.000Z 2233.20 2021-08-31T07:50:55.000Z 2233.40 2021-08-31T07:50:56.000Z 2234.40 2021-08-31T07:51:04.000Z 2234.40 2021-08-31T07:51:06.000Z 2235.00 2021-08-31T07:51:13.000Z 2235.20 2021-08-31T07:51:14.000Z 2235.40 2021-08-31T07:51:18.000Z 2235.80 2021-08-31T07:51:23.000Z 2236.40 2021-08-31T07:51:27.000Z 2237.20 2021-08-31T07:51:32.000Z 2237.60 2021-08-31T07:51:34.000Z 2238.60 2021-08-31T07:51:41.000Z 2239.40 2021-08-31T07:51:48.000Z 2239.60 2021-08-31T07:51:49.000Z 2240.80 2021-08-31T07:51:56.000Z 2241.20 2021-08-31T07:52:02.000Z 2241.60 2021-08-31T07:52:05.000Z 2241.80 2021-08-31T07:52:06.000Z 2243.00 2021-08-31T07:52:12.000Z 2243.20 2021-08-31T07:52:14.000Z 2243.40 2021-08-31T07:52:16.000Z 2243.60 2021-08-31T07:52:18.000Z 2243.80 2021-08-31T07:52:21.000Z 2243.80 2021-08-31T07:52:22.000Z 2244.00 2021-08-31T07:52:26.000Z 2244.00 2021-08-31T07:52:30.000Z 2244.60 2021-08-31T07:52:35.000Z 2245.00 2021-08-31T07:52:38.000Z 2246.00 2021-08-31T07:52:44.000Z 2247.20 2021-08-31T07:52:48.000Z 2247.80 2021-08-31T07:52:53.000Z 2248.20 2021-08-31T07:52:56.000Z 2248.60 2021-08-31T07:52:59.000Z 2249.00 2021-08-31T07:53:06.000Z 2248.40 2021-08-31T07:53:14.000Z 2249.00 2021-08-31T07:53:21.000Z 2249.40 2021-08-31T07:53:23.000Z 2249.60 2021-08-31T07:53:25.000Z 2249.60 2021-08-31T07:53:27.000Z 2250.60 2021-08-31T07:53:31.000Z 2251.20 2021-08-31T07:53:34.000Z 2251.80 2021-08-31T07:53:37.000Z 2252.40 2021-08-31T07:53:43.000Z 2252.80 2021-08-31T07:53:46.000Z 2253.20 2021-08-31T07:53:49.000Z 2253.20 2021-08-31T07:53:51.000Z 2254.00 2021-08-31T07:53:55.000Z 2255.00 2021-08-31T07:54:02.000Z 2256.20 2021-08-31T07:54:09.000Z 2256.60 2021-08-31T07:54:12.000Z 2257.20 2021-08-31T07:54:17.000Z 2258.00 2021-08-31T07:54:22.000Z 2258.40 2021-08-31T07:54:23.000Z 2259.20 2021-08-31T07:54:29.000Z 2259.40 2021-08-31T07:54:36.000Z 2259.60 2021-08-31T07:54:38.000Z 2259.60 2021-08-31T07:54:43.000Z 2259.20 2021-08-31T07:54:50.000Z 2260.40 2021-08-31T07:54:57.000Z 2261.40 2021-08-31T07:55:06.000Z 2261.40 2021-08-31T07:55:07.000Z 2261.60 2021-08-31T07:55:09.000Z 2262.20 2021-08-31T07:55:14.000Z 2262.60 2021-08-31T07:55:18.000Z 2263.40 2021-08-31T07:55:24.000Z 2263.60 2021-08-31T07:55:26.000Z 2264.60 2021-08-31T07:55:31.000Z 2264.80 2021-08-31T07:55:32.000Z 2266.00 2021-08-31T07:55:40.000Z 2267.20 2021-08-31T07:55:48.000Z 2267.40 2021-08-31T07:55:49.000Z 2268.40 2021-08-31T07:55:54.000Z 2269.00 2021-08-31T07:55:58.000Z 2269.60 2021-08-31T07:56:00.000Z 2269.80 2021-08-31T07:56:01.000Z 2270.60 2021-08-31T07:56:05.000Z 2271.80 2021-08-31T07:56:10.000Z 2272.00 2021-08-31T07:56:11.000Z 2272.80 2021-08-31T07:56:17.000Z 2273.40 2021-08-31T07:56:22.000Z 2273.60 2021-08-31T07:56:29.000Z 2273.60 2021-08-31T07:56:36.000Z 2273.80 2021-08-31T07:56:39.000Z 2274.00 2021-08-31T07:56:44.000Z 2274.20 2021-08-31T07:56:52.000Z 2274.00 2021-08-31T07:56:56.000Z 2274.00 2021-08-31T07:57:01.000Z 2274.00 2021-08-31T07:57:03.000Z 2274.00 2021-08-31T07:57:05.000Z 2274.00 2021-08-31T07:57:09.000Z 2274.40 2021-08-31T07:57:12.000Z 2274.80 2021-08-31T07:57:15.000Z 2275.00 2021-08-31T07:57:17.000Z 2275.60 2021-08-31T07:57:20.000Z 2276.20 2021-08-31T07:57:23.000Z 2276.20 2021-08-31T07:57:25.000Z 2276.60 2021-08-31T07:57:29.000Z 2277.20 2021-08-31T07:57:31.000Z 2278.20 2021-08-31T07:57:36.000Z 2278.80 2021-08-31T07:57:40.000Z 2279.40 2021-08-31T07:57:43.000Z 2279.40 2021-08-31T07:57:44.000Z 2279.60 2021-08-31T07:57:45.000Z 2280.40 2021-08-31T07:57:50.000Z 2280.80 2021-08-31T07:57:53.000Z 2281.60 2021-08-31T07:57:58.000Z 2282.40 2021-08-31T07:58:05.000Z 2282.60 2021-08-31T07:58:07.000Z 2282.60 2021-08-31T07:58:10.000Z 2282.80 2021-08-31T07:58:13.000Z 2282.60 2021-08-31T07:58:23.000Z 2283.60 2021-08-31T07:58:29.000Z 2284.00 2021-08-31T07:58:31.000Z 2284.00 2021-08-31T07:58:32.000Z 2284.60 2021-08-31T07:58:35.000Z 2285.60 2021-08-31T07:58:40.000Z 2285.80 2021-08-31T07:58:42.000Z 2286.80 2021-08-31T07:58:48.000Z 2287.60 2021-08-31T07:58:54.000Z 2288.00 2021-08-31T07:58:58.000Z 2288.20 2021-08-31T07:58:59.000Z 2288.40 2021-08-31T07:59:03.000Z 2288.80 2021-08-31T07:59:04.000Z 2288.80 2021-08-31T07:59:05.000Z 2288.40 2021-08-31T07:59:12.000Z 2288.20 2021-08-31T07:59:19.000Z 2288.20 2021-08-31T07:59:33.000Z 2288.20 2021-08-31T07:59:34.000Z 2288.20 2021-08-31T07:59:38.000Z 2288.20 2021-08-31T07:59:43.000Z 2288.20 2021-08-31T07:59:47.000Z 2288.60 2021-08-31T07:59:51.000Z 2288.40 2021-08-31T08:00:04.000Z 2288.40 2021-08-31T08:00:07.000Z 2288.40 2021-08-31T08:00:09.000Z 2288.40 2021-08-31T08:00:11.000Z 2288.40 2021-08-31T08:00:13.000Z 2289.00 2021-08-31T08:00:32.000Z 2289.60 2021-08-31T08:00:42.000Z 2288.20 2021-08-31T08:00:54.000Z 2288.00 2021-08-31T08:00:56.000Z 2287.80 2021-08-31T08:00:59.000Z 2288.20 2021-08-31T08:01:11.000Z 2288.60 2021-08-31T08:01:34.000Z 2288.80 2021-08-31T08:01:36.000Z 2289.00 2021-08-31T08:01:51.000Z 2288.60 2021-08-31T08:01:57.000Z 2288.60 2021-08-31T08:02:00.000Z 2288.80 2021-08-31T08:02:07.000Z 2288.80 2021-08-31T08:02:14.000Z 2288.80 2021-08-31T08:02:20.000Z 2288.80 2021-08-31T08:02:28.000Z 2288.40 2021-08-31T08:02:37.000Z 2288.60 2021-08-31T08:02:52.000Z 2288.60 2021-08-31T08:02:53.000Z 2288.60 2021-08-31T08:02:54.000Z 2288.60 2021-08-31T08:02:57.000Z 2288.80 2021-08-31T08:03:17.000Z 2288.20 2021-08-31T08:03:25.000Z 2288.20 2021-08-31T08:03:35.000Z 2288.20 2021-08-31T08:03:39.000Z 2288.20 2021-08-31T08:04:31.000Z 2288.20 2021-08-31T08:04:42.000Z 2288.20 2021-08-31T08:04:57.000Z 2288.20 2021-08-31T08:05:01.000Z 2288.20 2021-08-31T08:05:03.000Z 2288.20 2021-08-31T08:05:09.000Z 2288.20 2021-08-31T08:05:11.000Z 2288.20 2021-08-31T08:05:13.000Z 2288.20 2021-08-31T08:05:18.000Z 2288.20 2021-08-31T08:05:23.000Z 2288.20 2021-08-31T08:05:26.000Z 2288.20 2021-08-31T08:05:34.000Z 2288.20 2021-08-31T08:05:41.000Z 2288.20 2021-08-31T08:05:45.000Z 2288.20 2021-08-31T08:06:01.000Z 2288.20 2021-08-31T08:06:10.000Z 2288.20 2021-08-31T08:06:32.000Z 2288.20 2021-08-31T08:06:50.000Z 2288.20 2021-08-31T08:07:28.000Z 2288.20 2021-08-31T08:07:35.000Z 2288.20 2021-08-31T08:07:40.000Z 2288.20 2021-08-31T08:07:43.000Z 2288.20 2021-08-31T08:07:49.000Z 2288.20 2021-08-31T08:08:03.000Z 2288.20 2021-08-31T08:08:11.000Z 2288.20 2021-08-31T08:08:21.000Z 2288.20 2021-08-31T08:08:29.000Z 2288.20 2021-08-31T08:08:30.000Z 2288.20 2021-08-31T08:08:46.000Z 2288.20 2021-08-31T08:08:52.000Z 2288.20 2021-08-31T08:08:58.000Z 2289.80 2021-08-31T08:09:05.000Z 2290.20 2021-08-31T08:09:06.000Z 2290.60 2021-08-31T08:09:09.000Z 2290.80 2021-08-31T08:09:11.000Z 2290.80 2021-08-31T08:09:13.000Z 2291.20 2021-08-31T08:09:20.000Z 2291.20 2021-08-31T08:09:22.000Z 2291.20 2021-08-31T08:09:23.000Z 2291.80 2021-08-31T08:09:33.000Z 2291.60 2021-08-31T08:09:35.000Z 2291.40 2021-08-31T08:09:37.000Z 2291.20 2021-08-31T08:09:39.000Z 2291.20 2021-08-31T08:09:43.000Z 2291.00 2021-08-31T08:09:50.000Z 2291.00 2021-08-31T08:09:52.000Z 2290.80 2021-08-31T08:09:55.000Z 2291.80 2021-08-31T08:10:03.000Z 2292.00 2021-08-31T08:10:09.000Z 2291.20 2021-08-31T08:10:16.000Z 2291.00 2021-08-31T08:10:21.000Z 2291.00 2021-08-31T08:10:23.000Z 2290.80 2021-08-31T08:10:27.000Z 2290.80 2021-08-31T08:10:31.000Z 2292.20 2021-08-31T08:10:39.000Z 2292.40 2021-08-31T08:10:40.000Z 2292.40 2021-08-31T08:10:48.000Z 2292.60 2021-08-31T08:10:59.000Z 2292.40 2021-08-31T08:11:02.000Z 2292.60 2021-08-31T08:11:04.000Z 2292.60 2021-08-31T08:11:08.000Z 2292.20 2021-08-31T08:11:18.000Z 2292.20 2021-08-31T08:11:21.000Z 2292.20 2021-08-31T08:11:25.000Z 2292.80 2021-08-31T08:11:37.000Z 2292.80 2021-08-31T08:11:44.000Z 2293.20 2021-08-31T08:11:51.000Z 2293.20 2021-08-31T08:11:52.000Z 2293.20 2021-08-31T08:11:53.000Z 2293.00 2021-08-31T08:12:03.000Z 2294.00 2021-08-31T08:12:11.000Z 2294.40 2021-08-31T08:12:14.000Z 2294.60 2021-08-31T08:12:19.000Z 2294.60 2021-08-31T08:12:20.000Z 2295.20 2021-08-31T08:12:31.000Z 2295.40 2021-08-31T08:12:38.000Z 2295.40 2021-08-31T08:12:39.000Z 2295.40 2021-08-31T08:12:43.000Z 2295.40 2021-08-31T08:12:46.000Z 2295.60 2021-08-31T08:12:47.000Z 2296.00 2021-08-31T08:12:50.000Z 2296.20 2021-08-31T08:12:54.000Z 2296.40 2021-08-31T08:12:59.000Z 2296.60 2021-08-31T08:13:00.000Z 2296.80 2021-08-31T08:13:02.000Z 2297.20 2021-08-31T08:13:06.000Z 2297.40 2021-08-31T08:13:07.000Z 2298.00 2021-08-31T08:13:10.000Z 2298.00 2021-08-31T08:13:13.000Z 2298.00 2021-08-31T08:13:17.000Z 2298.60 2021-08-31T08:13:21.000Z 2299.40 2021-08-31T08:13:25.000Z 2299.80 2021-08-31T08:13:27.000Z 2300.00 2021-08-31T08:13:31.000Z 2300.20 2021-08-31T08:13:32.000Z 2300.40 2021-08-31T08:13:35.000Z 2301.00 2021-08-31T08:13:39.000Z 2301.20 2021-08-31T08:13:42.000Z 2301.20 2021-08-31T08:13:46.000Z 2301.20 2021-08-31T08:13:48.000Z 2301.20 2021-08-31T08:13:51.000Z 2301.20 2021-08-31T08:13:52.000Z 2301.40 2021-08-31T08:13:59.000Z 2302.00 2021-08-31T08:14:05.000Z 2302.00 2021-08-31T08:14:06.000Z 2302.20 2021-08-31T08:14:08.000Z 2302.40 2021-08-31T08:14:13.000Z 2303.00 2021-08-31T08:14:18.000Z 2303.00 2021-08-31T08:14:22.000Z 2303.00 2021-08-31T08:14:29.000Z 2303.80 2021-08-31T08:14:34.000Z 2304.00 2021-08-31T08:14:40.000Z 2304.00 2021-08-31T08:14:41.000Z 2303.00 2021-08-31T08:14:49.000Z 2303.20 2021-08-31T08:14:52.000Z 2303.20 2021-08-31T08:14:57.000Z 2303.80 2021-08-31T08:15:01.000Z 2304.00 2021-08-31T08:15:03.000Z 2304.40 2021-08-31T08:15:06.000Z 2304.80 2021-08-31T08:15:10.000Z 2305.00 2021-08-31T08:15:11.000Z 2305.40 2021-08-31T08:15:16.000Z 2305.40 2021-08-31T08:15:22.000Z 2305.40 2021-08-31T08:15:24.000Z 2305.60 2021-08-31T08:15:29.000Z 2305.80 2021-08-31T08:15:30.000Z 2306.00 2021-08-31T08:15:34.000Z 2306.00 2021-08-31T08:15:35.000Z 2306.20 2021-08-31T08:15:38.000Z 2306.40 2021-08-31T08:15:44.000Z 2307.20 2021-08-31T08:15:48.000Z 2307.80 2021-08-31T08:15:50.000Z 2308.20 2021-08-31T08:15:54.000Z 2308.80 2021-08-31T08:15:57.000Z 2309.40 2021-08-31T08:16:00.000Z 2310.00 2021-08-31T08:16:03.000Z 2310.60 2021-08-31T08:16:07.000Z 2311.00 2021-08-31T08:16:09.000Z 2311.60 2021-08-31T08:16:15.000Z 2312.00 2021-08-31T08:16:17.000Z 2312.80 2021-08-31T08:16:21.000Z 2313.60 2021-08-31T08:16:24.000Z 2313.80 2021-08-31T08:16:28.000Z 2314.40 2021-08-31T08:16:30.000Z 2315.00 2021-08-31T08:16:33.000Z 2315.40 2021-08-31T08:16:36.000Z 2315.80 2021-08-31T08:16:38.000Z 2316.40 2021-08-31T08:16:41.000Z 2317.20 2021-08-31T08:16:45.000Z 2317.40 2021-08-31T08:16:47.000Z 2318.60 2021-08-31T08:16:53.000Z 2320.00 2021-08-31T08:16:59.000Z 2320.40 2021-08-31T08:17:01.000Z 2320.60 2021-08-31T08:17:08.000Z 2320.40 2021-08-31T08:17:15.000Z 2321.00 2021-08-31T08:17:21.000Z 2321.80 2021-08-31T08:17:29.000Z 2322.20 2021-08-31T08:17:32.000Z 2322.60 2021-08-31T08:17:35.000Z 2323.00 2021-08-31T08:17:37.000Z 2323.20 2021-08-31T08:17:38.000Z 2323.40 2021-08-31T08:17:41.000Z 2324.20 2021-08-31T08:17:44.000Z 2324.40 2021-08-31T08:17:52.000Z 2323.60 2021-08-31T08:18:03.000Z 2323.60 2021-08-31T08:18:13.000Z 2323.80 2021-08-31T08:18:14.000Z 2324.00 2021-08-31T08:18:17.000Z 2324.00 2021-08-31T08:18:18.000Z 2324.00 2021-08-31T08:18:22.000Z 2323.80 2021-08-31T08:18:25.000Z 2323.40 2021-08-31T08:18:34.000Z 2323.20 2021-08-31T08:18:35.000Z 2323.00 2021-08-31T08:18:36.000Z 2322.20 2021-08-31T08:18:40.000Z 2321.60 2021-08-31T08:18:43.000Z 2321.20 2021-08-31T08:18:46.000Z 2320.20 2021-08-31T08:18:54.000Z 2320.00 2021-08-31T08:18:55.000Z 2319.80 2021-08-31T08:19:00.000Z 2319.60 2021-08-31T08:19:03.000Z 2319.60 2021-08-31T08:19:05.000Z 2319.60 2021-08-31T08:19:12.000Z 2319.40 2021-08-31T08:19:14.000Z 2319.40 2021-08-31T08:19:17.000Z 2319.40 2021-08-31T08:19:20.000Z 2319.40 2021-08-31T08:19:21.000Z 2320.40 2021-08-31T08:19:29.000Z 2320.80 2021-08-31T08:19:38.000Z 2321.20 2021-08-31T08:19:43.000Z 2321.20 2021-08-31T08:19:44.000Z 2321.00 2021-08-31T08:19:46.000Z 2320.20 2021-08-31T08:19:56.000Z 2320.20 2021-08-31T08:19:58.000Z 2320.00 2021-08-31T08:20:00.000Z 2319.60 2021-08-31T08:20:03.000Z 2319.40 2021-08-31T08:20:06.000Z 2319.40 2021-08-31T08:20:08.000Z 2319.00 2021-08-31T08:20:16.000Z 2318.80 2021-08-31T08:20:18.000Z 2319.00 2021-08-31T08:20:26.000Z 2319.60 2021-08-31T08:20:34.000Z 2320.00 2021-08-31T08:20:38.000Z 2320.20 2021-08-31T08:20:42.000Z 2320.40 2021-08-31T08:20:48.000Z 2320.20 2021-08-31T08:20:51.000Z 2320.40 2021-08-31T08:21:01.000Z 2320.60 2021-08-31T08:21:08.000Z 2320.20 2021-08-31T08:21:19.000Z 2320.40 2021-08-31T08:21:27.000Z 2320.60 2021-08-31T08:21:34.000Z 2320.40 2021-08-31T08:21:36.000Z 2319.80 2021-08-31T08:21:44.000Z 2320.00 2021-08-31T08:21:50.000Z 2320.00 2021-08-31T08:21:53.000Z 2319.60 2021-08-31T08:22:02.000Z 2319.80 2021-08-31T08:22:11.000Z 2319.60 2021-08-31T08:22:14.000Z 2319.40 2021-08-31T08:22:17.000Z 2319.20 2021-08-31T08:22:18.000Z 2319.20 2021-08-31T08:22:23.000Z 2319.80 2021-08-31T08:22:26.000Z 2319.60 2021-08-31T08:22:32.000Z 2320.20 2021-08-31T08:22:40.000Z 2320.60 2021-08-31T08:22:48.000Z 2320.60 2021-08-31T08:22:58.000Z 2320.20 2021-08-31T08:23:04.000Z 2319.80 2021-08-31T08:23:12.000Z 2319.80 2021-08-31T08:23:13.000Z 2320.40 2021-08-31T08:23:21.000Z 2320.40 2021-08-31T08:23:25.000Z 2320.80 2021-08-31T08:23:30.000Z 2320.80 2021-08-31T08:23:38.000Z 2320.40 2021-08-31T08:23:42.000Z 2320.40 2021-08-31T08:23:46.000Z 2320.80 2021-08-31T08:23:52.000Z 2321.00 2021-08-31T08:23:54.000Z 2321.00 2021-08-31T08:23:55.000Z 2321.00 2021-08-31T08:23:56.000Z 2321.20 2021-08-31T08:24:02.000Z 2321.20 2021-08-31T08:24:06.000Z 2321.20 2021-08-31T08:24:15.000Z 2321.40 2021-08-31T08:24:17.000Z 2321.80 2021-08-31T08:24:26.000Z 2321.80 2021-08-31T08:24:34.000Z 2322.00 2021-08-31T08:24:38.000Z 2322.20 2021-08-31T08:24:41.000Z 2322.40 2021-08-31T08:24:49.000Z 2322.60 2021-08-31T08:24:55.000Z 2322.80 2021-08-31T08:24:57.000Z 2322.80 2021-08-31T08:24:58.000Z 2323.00 2021-08-31T08:25:01.000Z 2323.00 2021-08-31T08:25:03.000Z 2323.00 2021-08-31T08:25:04.000Z 2323.40 2021-08-31T08:25:15.000Z 2323.60 2021-08-31T08:25:17.000Z 2324.00 2021-08-31T08:25:20.000Z 2324.00 2021-08-31T08:25:21.000Z 2324.20 2021-08-31T08:25:22.000Z 2324.40 2021-08-31T08:25:25.000Z 2324.40 2021-08-31T08:25:26.000Z 2325.20 2021-08-31T08:25:35.000Z 2325.40 2021-08-31T08:25:38.000Z 2325.60 2021-08-31T08:25:46.000Z 2326.20 2021-08-31T08:25:51.000Z 2326.40 2021-08-31T08:25:52.000Z 2326.40 2021-08-31T08:25:54.000Z 2326.60 2021-08-31T08:25:58.000Z 2327.20 2021-08-31T08:26:04.000Z 2327.20 2021-08-31T08:26:05.000Z 2327.40 2021-08-31T08:26:06.000Z 2327.80 2021-08-31T08:26:16.000Z 2327.80 2021-08-31T08:26:17.000Z 2328.20 2021-08-31T08:26:19.000Z 2328.20 2021-08-31T08:26:20.000Z 2328.20 2021-08-31T08:26:23.000Z 2328.00 2021-08-31T08:26:32.000Z 2328.60 2021-08-31T08:26:37.000Z 2328.60 2021-08-31T08:26:38.000Z 2328.60 2021-08-31T08:26:43.000Z 2329.40 2021-08-31T08:26:51.000Z 2329.60 2021-08-31T08:26:54.000Z 2329.60 2021-08-31T08:26:56.000Z 2329.60 2021-08-31T08:26:59.000Z 2329.60 2021-08-31T08:27:03.000Z 2329.40 2021-08-31T08:27:06.000Z 2329.60 2021-08-31T08:27:07.000Z 2330.00 2021-08-31T08:27:12.000Z 2330.40 2021-08-31T08:27:19.000Z 2330.60 2021-08-31T08:27:20.000Z 2330.60 2021-08-31T08:27:21.000Z 2331.20 2021-08-31T08:27:26.000Z 2331.20 2021-08-31T08:27:27.000Z 2331.20 2021-08-31T08:27:31.000Z 2331.00 2021-08-31T08:27:35.000Z 2331.00 2021-08-31T08:27:41.000Z 2330.80 2021-08-31T08:27:45.000Z 2330.80 2021-08-31T08:27:48.000Z 2330.80 2021-08-31T08:27:50.000Z 2331.00 2021-08-31T08:28:00.000Z 2331.00 2021-08-31T08:28:01.000Z 2331.00 2021-08-31T08:28:03.000Z 2330.80 2021-08-31T08:28:05.000Z 2330.80 2021-08-31T08:28:06.000Z 2331.00 2021-08-31T08:28:10.000Z 2331.20 2021-08-31T08:28:12.000Z 2331.00 2021-08-31T08:28:22.000Z 2331.00 2021-08-31T08:28:25.000Z 2331.20 2021-08-31T08:28:29.000Z 2331.20 2021-08-31T08:28:37.000Z 2331.40 2021-08-31T08:28:41.000Z 2331.40 2021-08-31T08:28:42.000Z 2331.60 2021-08-31T08:28:44.000Z 2331.60 2021-08-31T08:28:51.000Z 2332.00 2021-08-31T08:28:53.000Z 2332.40 2021-08-31T08:28:59.000Z 2332.40 2021-08-31T08:29:02.000Z 2332.40 2021-08-31T08:29:04.000Z 2332.60 2021-08-31T08:29:07.000Z 2332.80 2021-08-31T08:29:13.000Z 2333.00 2021-08-31T08:29:18.000Z 2333.00 2021-08-31T08:29:20.000Z 2333.80 2021-08-31T08:29:24.000Z 2334.00 2021-08-31T08:29:26.000Z 2334.60 2021-08-31T08:29:30.000Z 2334.80 2021-08-31T08:29:31.000Z 2334.80 2021-08-31T08:29:32.000Z 2335.20 2021-08-31T08:29:41.000Z 2335.80 2021-08-31T08:29:45.000Z 2335.80 2021-08-31T08:29:46.000Z 2336.00 2021-08-31T08:29:48.000Z 2336.20 2021-08-31T08:29:53.000Z 2336.40 2021-08-31T08:29:55.000Z 2336.40 2021-08-31T08:29:56.000Z 2337.00 2021-08-31T08:29:59.000Z 2337.00 2021-08-31T08:30:01.000Z 2337.00 2021-08-31T08:30:05.000Z 2337.20 2021-08-31T08:30:08.000Z 2337.20 2021-08-31T08:30:11.000Z 2337.80 2021-08-31T08:30:14.000Z 2338.00 2021-08-31T08:30:16.000Z 2339.00 2021-08-31T08:30:22.000Z 2339.00 2021-08-31T08:30:23.000Z 2340.00 2021-08-31T08:30:30.000Z 2340.20 2021-08-31T08:30:31.000Z 2341.20 2021-08-31T08:30:38.000Z 2341.20 2021-08-31T08:30:39.000Z 2341.40 2021-08-31T08:30:40.000Z 2342.20 2021-08-31T08:30:46.000Z 2342.40 2021-08-31T08:30:48.000Z 2343.00 2021-08-31T08:30:56.000Z 2343.20 2021-08-31T08:30:58.000Z 2343.20 2021-08-31T08:31:00.000Z 2343.80 2021-08-31T08:31:05.000Z 2343.80 2021-08-31T08:31:06.000Z 2344.20 2021-08-31T08:31:12.000Z 2344.20 2021-08-31T08:31:13.000Z 2344.20 2021-08-31T08:31:14.000Z 2344.20 2021-08-31T08:31:19.000Z 2344.40 2021-08-31T08:31:22.000Z 2344.80 2021-08-31T08:31:29.000Z 2344.80 2021-08-31T08:31:30.000Z 2345.20 2021-08-31T08:31:34.000Z 2345.40 2021-08-31T08:31:36.000Z 2346.00 2021-08-31T08:31:47.000Z 2346.40 2021-08-31T08:31:50.000Z 2346.40 2021-08-31T08:31:51.000Z 2346.80 2021-08-31T08:31:53.000Z 2347.40 2021-08-31T08:31:57.000Z 2347.80 2021-08-31T08:31:58.000Z 2348.20 2021-08-31T08:32:01.000Z 2348.20 2021-08-31T08:32:02.000Z 2348.20 2021-08-31T08:32:03.000Z 2348.60 2021-08-31T08:32:07.000Z 2348.80 2021-08-31T08:32:08.000Z 2349.00 2021-08-31T08:32:12.000Z 2349.00 2021-08-31T08:32:13.000Z 2349.00 2021-08-31T08:32:18.000Z 2349.00 2021-08-31T08:32:20.000Z 2349.20 2021-08-31T08:32:29.000Z 2349.80 2021-08-31T08:32:35.000Z 2349.80 2021-08-31T08:32:39.000Z 2349.60 2021-08-31T08:32:47.000Z 2349.80 2021-08-31T08:32:52.000Z 2350.60 2021-08-31T08:33:00.000Z 2350.80 2021-08-31T08:33:04.000Z 2351.00 2021-08-31T08:33:08.000Z 2351.60 2021-08-31T08:33:13.000Z 2351.60 2021-08-31T08:33:15.000Z 2351.40 2021-08-31T08:33:17.000Z 2351.60 2021-08-31T08:33:20.000Z 2351.60 2021-08-31T08:33:23.000Z 2351.60 2021-08-31T08:33:31.000Z 2351.40 2021-08-31T08:33:33.000Z 2351.40 2021-08-31T08:33:39.000Z 2351.40 2021-08-31T08:33:44.000Z 2351.40 2021-08-31T08:33:47.000Z 2351.40 2021-08-31T08:33:50.000Z 2351.40 2021-08-31T08:34:05.000Z 2351.80 2021-08-31T08:34:13.000Z 2351.60 2021-08-31T08:34:22.000Z 2351.60 2021-08-31T08:34:32.000Z 2352.00 2021-08-31T08:34:36.000Z 2352.40 2021-08-31T08:34:39.000Z 2353.00 2021-08-31T08:34:46.000Z 2353.40 2021-08-31T08:34:49.000Z 2353.60 2021-08-31T08:34:53.000Z 2353.60 2021-08-31T08:34:55.000Z 2353.60 2021-08-31T08:34:58.000Z 2354.00 2021-08-31T08:35:02.000Z 2354.00 2021-08-31T08:35:04.000Z 2354.00 2021-08-31T08:35:06.000Z 2353.80 2021-08-31T08:35:11.000Z 2353.40 2021-08-31T08:35:20.000Z 2353.20 2021-08-31T08:35:23.000Z 2353.20 2021-08-31T08:35:27.000Z 2353.00 2021-08-31T08:35:36.000Z 2353.00 2021-08-31T08:35:51.000Z 2352.80 2021-08-31T08:35:54.000Z 2353.00 2021-08-31T08:35:56.000Z 2353.00 2021-08-31T08:35:58.000Z 2353.00 2021-08-31T08:36:01.000Z 2353.00 2021-08-31T08:36:04.000Z 2353.00 2021-08-31T08:36:06.000Z 2353.00 2021-08-31T08:36:08.000Z 2352.80 2021-08-31T08:36:23.000Z 2354.20 2021-08-31T08:36:45.000Z 2354.20 2021-08-31T08:36:47.000Z 2354.20 2021-08-31T08:36:53.000Z 2354.20 2021-08-31T08:36:59.000Z 2354.60 2021-08-31T08:37:03.000Z 2355.00 2021-08-31T08:37:06.000Z 2355.20 2021-08-31T08:37:07.000Z 2355.60 2021-08-31T08:37:13.000Z 2355.60 2021-08-31T08:37:21.000Z 2355.80 2021-08-31T08:37:22.000Z 2356.60 2021-08-31T08:37:27.000Z 2356.80 2021-08-31T08:37:29.000Z 2357.20 2021-08-31T08:37:31.000Z 2357.80 2021-08-31T08:37:33.000Z 2358.20 2021-08-31T08:37:35.000Z 2358.40 2021-08-31T08:37:37.000Z 2358.80 2021-08-31T08:37:39.000Z 2359.20 2021-08-31T08:37:44.000Z 2359.20 2021-08-31T08:37:45.000Z 2359.80 2021-08-31T08:37:49.000Z 2360.00 2021-08-31T08:37:52.000Z 2360.40 2021-08-31T08:38:01.000Z 2360.20 2021-08-31T08:38:03.000Z 2360.00 2021-08-31T08:38:05.000Z 2360.40 2021-08-31T08:38:11.000Z 2360.40 2021-08-31T08:38:13.000Z 2360.00 2021-08-31T08:38:16.000Z 2359.40 2021-08-31T08:38:18.000Z 2358.80 2021-08-31T08:38:25.000Z 2359.00 2021-08-31T08:38:30.000Z 2359.00 2021-08-31T08:38:32.000Z 2359.00 2021-08-31T08:38:35.000Z 2359.80 2021-08-31T08:38:37.000Z 2360.00 2021-08-31T08:38:38.000Z 2360.60 2021-08-31T08:38:41.000Z 2360.80 2021-08-31T08:38:42.000Z 2361.20 2021-08-31T08:38:46.000Z 2361.20 2021-08-31T08:38:47.000Z 2361.40 2021-08-31T08:38:54.000Z 2361.40 2021-08-31T08:38:56.000Z 2361.40 2021-08-31T08:39:01.000Z 2361.40 2021-08-31T08:39:02.000Z 2361.60 2021-08-31T08:39:10.000Z 2361.80 2021-08-31T08:39:11.000Z 2361.80 2021-08-31T08:39:12.000Z 2362.20 2021-08-31T08:39:15.000Z 2362.20 2021-08-31T08:39:18.000Z 2362.60 2021-08-31T08:39:25.000Z 2362.60 2021-08-31T08:39:26.000Z 2362.80 2021-08-31T08:39:35.000Z 2363.00 2021-08-31T08:39:36.000Z 2363.20 2021-08-31T08:39:40.000Z 2363.40 2021-08-31T08:39:42.000Z 2363.60 2021-08-31T08:39:46.000Z 2363.60 2021-08-31T08:39:48.000Z 2363.60 2021-08-31T08:39:49.000Z 2363.60 2021-08-31T08:39:52.000Z 2364.00 2021-08-31T08:39:58.000Z 2364.00 2021-08-31T08:39:59.000Z 2364.40 2021-08-31T08:40:07.000Z 2364.60 2021-08-31T08:40:10.000Z 2364.60 2021-08-31T08:40:14.000Z 2364.80 2021-08-31T08:40:15.000Z 2364.60 2021-08-31T08:40:22.000Z 2364.60 2021-08-31T08:40:26.000Z 2364.40 2021-08-31T08:40:30.000Z 2364.60 2021-08-31T08:40:38.000Z 2364.60 2021-08-31T08:40:41.000Z 2364.60 2021-08-31T08:40:50.000Z 2364.80 2021-08-31T08:40:54.000Z 2364.80 2021-08-31T08:40:55.000Z 2364.40 2021-08-31T08:41:11.000Z 2364.40 2021-08-31T08:41:13.000Z 2364.40 2021-08-31T08:41:15.000Z 2365.20 2021-08-31T08:41:27.000Z 2365.60 2021-08-31T08:41:34.000Z 2365.80 2021-08-31T08:41:41.000Z 2366.20 2021-08-31T08:41:46.000Z 2366.40 2021-08-31T08:41:50.000Z 2366.40 2021-08-31T08:41:58.000Z 2366.40 2021-08-31T08:42:00.000Z 2366.40 2021-08-31T08:42:05.000Z 2366.40 2021-08-31T08:42:07.000Z 2366.20 2021-08-31T08:42:08.000Z 2366.00 2021-08-31T08:42:14.000Z 2366.00 2021-08-31T08:42:15.000Z 2366.00 2021-08-31T08:42:16.000Z 2366.00 2021-08-31T08:42:17.000Z 2366.00 2021-08-31T08:42:18.000Z 2366.00 2021-08-31T08:42:20.000Z 2366.20 2021-08-31T08:42:29.000Z 2366.20 2021-08-31T08:42:39.000Z 2366.60 2021-08-31T08:42:43.000Z 2367.40 2021-08-31T08:42:46.000Z 2368.00 2021-08-31T08:42:54.000Z 2368.40 2021-08-31T08:43:00.000Z 2368.40 2021-08-31T08:43:01.000Z 2368.60 2021-08-31T08:43:03.000Z 2369.40 2021-08-31T08:43:09.000Z 2369.60 2021-08-31T08:43:10.000Z 2370.00 2021-08-31T08:43:12.000Z 2371.00 2021-08-31T08:43:15.000Z 2371.40 2021-08-31T08:43:17.000Z 2371.60 2021-08-31T08:43:19.000Z 2371.60 2021-08-31T08:43:20.000Z 2371.80 2021-08-31T08:43:23.000Z 2371.60 2021-08-31T08:43:27.000Z 2371.60 2021-08-31T08:43:36.000Z 2371.00 2021-08-31T08:43:44.000Z 2370.80 2021-08-31T08:43:49.000Z 2370.80 2021-08-31T08:43:51.000Z 2370.60 2021-08-31T08:43:57.000Z 2370.60 2021-08-31T08:44:05.000Z 2370.20 2021-08-31T08:44:15.000Z 2370.60 2021-08-31T08:44:22.000Z 2370.60 2021-08-31T08:44:23.000Z 2371.00 2021-08-31T08:44:28.000Z 2371.00 2021-08-31T08:44:29.000Z 2370.00 2021-08-31T08:44:37.000Z 2371.00 2021-08-31T08:44:46.000Z 2371.20 2021-08-31T08:44:47.000Z 2372.00 2021-08-31T08:44:51.000Z 2372.00 2021-08-31T08:44:52.000Z 2372.00 2021-08-31T08:44:59.000Z 2372.40 2021-08-31T08:45:03.000Z 2372.40 2021-08-31T08:45:07.000Z 2372.20 2021-08-31T08:45:13.000Z 2372.20 2021-08-31T08:45:15.000Z 2372.80 2021-08-31T08:45:24.000Z 2373.00 2021-08-31T08:45:27.000Z 2373.00 2021-08-31T08:45:28.000Z 2373.00 2021-08-31T08:45:32.000Z 2373.20 2021-08-31T08:45:33.000Z 2373.20 2021-08-31T08:45:35.000Z 2373.40 2021-08-31T08:45:37.000Z 2373.60 2021-08-31T08:45:39.000Z 2373.60 2021-08-31T08:45:41.000Z 2373.80 2021-08-31T08:45:43.000Z 2374.00 2021-08-31T08:45:46.000Z 2374.20 2021-08-31T08:45:47.000Z 2374.80 2021-08-31T08:45:53.000Z 2374.80 2021-08-31T08:45:57.000Z 2375.00 2021-08-31T08:46:01.000Z 2375.00 2021-08-31T08:46:04.000Z 2375.40 2021-08-31T08:46:08.000Z 2376.00 2021-08-31T08:46:21.000Z 2376.20 2021-08-31T08:46:22.000Z 2376.60 2021-08-31T08:46:27.000Z 2376.40 2021-08-31T08:46:30.000Z 2376.40 2021-08-31T08:46:32.000Z 2376.60 2021-08-31T08:46:38.000Z 2376.80 2021-08-31T08:46:40.000Z 2376.80 2021-08-31T08:46:50.000Z 2377.00 2021-08-31T08:46:57.000Z 2377.40 2021-08-31T08:46:59.000Z 2377.60 2021-08-31T08:47:04.000Z 2377.80 2021-08-31T08:47:05.000Z 2378.20 2021-08-31T08:47:14.000Z 2378.20 2021-08-31T08:47:18.000Z 2378.40 2021-08-31T08:47:20.000Z 2378.60 2021-08-31T08:47:23.000Z 2378.80 2021-08-31T08:47:27.000Z 2379.40 2021-08-31T08:47:37.000Z 2379.80 2021-08-31T08:47:44.000Z 2380.20 2021-08-31T08:47:51.000Z 2380.60 2021-08-31T08:47:53.000Z 2380.80 2021-08-31T08:47:54.000Z 2381.20 2021-08-31T08:47:59.000Z 2381.20 2021-08-31T08:48:03.000Z 2381.60 2021-08-31T08:48:06.000Z 2381.60 2021-08-31T08:48:11.000Z 2382.80 2021-08-31T08:48:17.000Z 2383.00 2021-08-31T08:48:20.000Z 2383.20 2021-08-31T08:48:22.000Z 2383.80 2021-08-31T08:48:31.000Z 2383.80 2021-08-31T08:48:34.000Z 2384.20 2021-08-31T08:48:41.000Z 2384.80 2021-08-31T08:48:51.000Z 2384.80 2021-08-31T08:48:52.000Z 2384.80 2021-08-31T08:48:53.000Z 2384.80 2021-08-31T08:48:57.000Z 2384.60 2021-08-31T08:48:59.000Z 2384.00 2021-08-31T08:49:04.000Z 2383.80 2021-08-31T08:49:06.000Z 2383.60 2021-08-31T08:49:07.000Z 2383.60 2021-08-31T08:49:09.000Z 2383.40 2021-08-31T08:49:17.000Z 2383.00 2021-08-31T08:49:20.000Z 2383.20 2021-08-31T08:49:23.000Z 2383.60 2021-08-31T08:49:28.000Z 2383.80 2021-08-31T08:49:31.000Z 2384.80 2021-08-31T08:49:44.000Z 2385.80 2021-08-31T08:49:48.000Z 2385.80 2021-08-31T08:49:49.000Z 2386.40 2021-08-31T08:49:54.000Z 2387.00 2021-08-31T08:49:58.000Z 2387.60 2021-08-31T08:50:04.000Z 2387.60 2021-08-31T08:50:05.000Z 2387.80 2021-08-31T08:50:06.000Z 2388.00 2021-08-31T08:50:07.000Z 2388.40 2021-08-31T08:50:12.000Z 2388.80 2021-08-31T08:50:14.000Z 2389.00 2021-08-31T08:50:15.000Z 2389.40 2021-08-31T08:50:20.000Z 2390.00 2021-08-31T08:50:24.000Z 2390.40 2021-08-31T08:50:29.000Z 2391.20 2021-08-31T08:50:34.000Z 2391.60 2021-08-31T08:50:38.000Z 2391.60 2021-08-31T08:50:40.000Z 2392.00 2021-08-31T08:50:44.000Z 2392.20 2021-08-31T08:50:45.000Z 2393.00 2021-08-31T08:50:53.000Z 2393.00 2021-08-31T08:50:55.000Z 2393.40 2021-08-31T08:50:57.000Z 2393.60 2021-08-31T08:51:00.000Z 2394.40 2021-08-31T08:51:08.000Z 2394.60 2021-08-31T08:51:11.000Z 2394.60 2021-08-31T08:51:17.000Z 2394.60 2021-08-31T08:51:18.000Z 2395.40 2021-08-31T08:51:25.000Z 2395.80 2021-08-31T08:51:27.000Z 2396.60 2021-08-31T08:51:34.000Z 2396.60 2021-08-31T08:51:36.000Z 2397.00 2021-08-31T08:51:41.000Z 2397.20 2021-08-31T08:51:44.000Z 2397.60 2021-08-31T08:51:50.000Z 2397.60 2021-08-31T08:51:51.000Z 2397.80 2021-08-31T08:51:57.000Z 2398.20 2021-08-31T08:52:06.000Z 2398.60 2021-08-31T08:52:13.000Z 2398.60 2021-08-31T08:52:17.000Z 2399.00 2021-08-31T08:52:21.000Z 2399.20 2021-08-31T08:52:23.000Z 2399.60 2021-08-31T08:52:28.000Z 2399.80 2021-08-31T08:52:30.000Z 2400.40 2021-08-31T08:52:37.000Z 2400.80 2021-08-31T08:52:42.000Z 2400.60 2021-08-31T08:52:45.000Z 2400.60 2021-08-31T08:52:46.000Z 2400.80 2021-08-31T08:52:53.000Z 2401.20 2021-08-31T08:52:59.000Z 2400.80 2021-08-31T08:53:03.000Z 2401.20 2021-08-31T08:53:10.000Z 2400.60 2021-08-31T08:53:18.000Z 2401.20 2021-08-31T08:53:25.000Z 2401.40 2021-08-31T08:53:28.000Z 2401.80 2021-08-31T08:53:35.000Z 2402.60 2021-08-31T08:53:42.000Z 2402.80 2021-08-31T08:53:44.000Z 2403.40 2021-08-31T08:53:50.000Z 2404.00 2021-08-31T08:53:55.000Z 2404.00 2021-08-31T08:53:56.000Z 2404.20 2021-08-31T08:54:05.000Z 2404.20 2021-08-31T08:54:07.000Z 2404.20 2021-08-31T08:54:08.000Z 2404.40 2021-08-31T08:54:14.000Z 2404.60 2021-08-31T08:54:24.000Z 2404.80 2021-08-31T08:54:29.000Z 2405.00 2021-08-31T08:54:31.000Z 2405.20 2021-08-31T08:54:32.000Z 2405.60 2021-08-31T08:54:39.000Z 2405.80 2021-08-31T08:54:43.000Z 2406.40 2021-08-31T08:54:45.000Z 2407.00 2021-08-31T08:54:49.000Z 2407.60 2021-08-31T08:54:52.000Z 2407.80 2021-08-31T08:54:54.000Z 2408.00 2021-08-31T08:54:56.000Z 2408.20 2021-08-31T08:54:57.000Z 2408.60 2021-08-31T08:54:59.000Z 2408.80 2021-08-31T08:55:01.000Z 2409.40 2021-08-31T08:55:05.000Z 2409.40 2021-08-31T08:55:06.000Z 2409.60 2021-08-31T08:55:07.000Z 2409.80 2021-08-31T08:55:09.000Z 2410.40 2021-08-31T08:55:13.000Z 2410.60 2021-08-31T08:55:15.000Z 2410.80 2021-08-31T08:55:16.000Z 2411.00 2021-08-31T08:55:17.000Z 2411.80 2021-08-31T08:55:21.000Z 2412.20 2021-08-31T08:55:22.000Z 2412.60 2021-08-31T08:55:24.000Z 2413.00 2021-08-31T08:55:27.000Z 2413.60 2021-08-31T08:55:31.000Z 2413.80 2021-08-31T08:55:39.000Z 2413.80 2021-08-31T08:55:40.000Z 2413.80 2021-08-31T08:55:45.000Z 2414.00 2021-08-31T08:55:56.000Z 2413.80 2021-08-31T08:56:06.000Z 2413.80 2021-08-31T08:56:14.000Z 2414.20 2021-08-31T08:56:24.000Z 2414.60 2021-08-31T08:56:31.000Z 2415.00 2021-08-31T08:56:38.000Z 2415.00 2021-08-31T08:56:39.000Z 2414.80 2021-08-31T08:56:44.000Z 2414.60 2021-08-31T08:56:48.000Z 2414.60 2021-08-31T08:56:49.000Z 2414.40 2021-08-31T08:56:50.000Z 2414.20 2021-08-31T08:56:53.000Z 2414.20 2021-08-31T08:56:57.000Z 2414.60 2021-08-31T08:56:59.000Z 2415.00 2021-08-31T08:57:02.000Z 2415.60 2021-08-31T08:57:07.000Z 2415.80 2021-08-31T08:57:08.000Z 2416.20 2021-08-31T08:57:10.000Z 2417.20 2021-08-31T08:57:17.000Z 2417.40 2021-08-31T08:57:18.000Z 2418.20 2021-08-31T08:57:24.000Z 2418.40 2021-08-31T08:57:25.000Z 2418.60 2021-08-31T08:57:28.000Z 2419.40 2021-08-31T08:57:32.000Z 2420.40 2021-08-31T08:57:39.000Z 2421.20 2021-08-31T08:57:43.000Z 2421.60 2021-08-31T08:57:45.000Z 2422.00 2021-08-31T08:57:47.000Z 2422.60 2021-08-31T08:57:56.000Z 2422.80 2021-08-31T08:57:57.000Z 2423.20 2021-08-31T08:58:06.000Z 2423.40 2021-08-31T08:58:07.000Z 2423.80 2021-08-31T08:58:12.000Z 2424.20 2021-08-31T08:58:19.000Z 2424.20 2021-08-31T08:58:22.000Z 2424.20 2021-08-31T08:58:24.000Z 2424.20 2021-08-31T08:58:25.000Z 2424.20 2021-08-31T08:58:30.000Z 2424.20 2021-08-31T08:58:31.000Z 2424.20 2021-08-31T08:58:33.000Z 2424.40 2021-08-31T08:58:35.000Z 2424.80 2021-08-31T08:58:39.000Z 2425.20 2021-08-31T08:58:42.000Z 2425.80 2021-08-31T08:58:46.000Z 2426.60 2021-08-31T08:58:50.000Z 2427.00 2021-08-31T08:58:53.000Z 2427.40 2021-08-31T08:58:56.000Z 2428.00 2021-08-31T08:59:02.000Z 2428.60 2021-08-31T08:59:07.000Z 2429.00 2021-08-31T08:59:09.000Z 2429.20 2021-08-31T08:59:10.000Z 2430.20 2021-08-31T08:59:15.000Z 2430.40 2021-08-31T08:59:17.000Z 2431.40 2021-08-31T08:59:23.000Z 2431.60 2021-08-31T08:59:25.000Z 2431.80 2021-08-31T08:59:26.000Z 2432.60 2021-08-31T08:59:30.000Z 2433.20 2021-08-31T08:59:33.000Z 2433.80 2021-08-31T08:59:37.000Z 2433.80 2021-08-31T08:59:38.000Z 2434.20 2021-08-31T08:59:47.000Z 2434.20 2021-08-31T08:59:59.000Z 2434.80 2021-08-31T09:00:08.000Z 2435.40 2021-08-31T09:00:12.000Z 2436.00 2021-08-31T09:00:15.000Z 2437.00 2021-08-31T09:00:21.000Z 2437.40 2021-08-31T09:00:22.000Z 2438.00 2021-08-31T09:00:28.000Z 2438.20 2021-08-31T09:00:29.000Z 2438.60 2021-08-31T09:00:36.000Z 2439.20 2021-08-31T09:00:41.000Z 2439.40 2021-08-31T09:00:42.000Z 2440.20 2021-08-31T09:00:48.000Z 2440.40 2021-08-31T09:00:50.000Z 2441.20 2021-08-31T09:00:57.000Z 2441.40 2021-08-31T09:00:58.000Z 2441.40 2021-08-31T09:00:59.000Z 2442.20 2021-08-31T09:01:05.000Z 2442.60 2021-08-31T09:01:08.000Z 2443.80 2021-08-31T09:01:15.000Z 2444.00 2021-08-31T09:01:16.000Z 2444.80 2021-08-31T09:01:20.000Z 2445.00 2021-08-31T09:01:24.000Z 2445.80 2021-08-31T09:01:32.000Z 2445.80 2021-08-31T09:01:33.000Z 2446.20 2021-08-31T09:01:39.000Z 2446.80 2021-08-31T09:01:50.000Z 2447.80 2021-08-31T09:01:59.000Z 2449.00 2021-08-31T09:02:12.000Z 2449.40 2021-08-31T09:02:14.000Z 2450.00 2021-08-31T09:02:24.000Z 2451.20 2021-08-31T09:02:30.000Z 2451.80 2021-08-31T09:02:54.000Z 2452.20 2021-08-31T09:03:04.000Z 2452.20 2021-08-31T09:03:13.000Z 2452.00 2021-08-31T09:03:19.000Z 2452.40 2021-08-31T09:03:26.000Z 2452.40 2021-08-31T09:03:29.000Z 2452.60 2021-08-31T09:03:35.000Z 2452.80 2021-08-31T09:03:43.000Z 2452.80 2021-08-31T09:03:45.000Z 2452.80 2021-08-31T09:03:48.000Z 2452.80 2021-08-31T09:03:49.000Z 2452.80 2021-08-31T09:03:51.000Z 2452.80 2021-08-31T09:04:08.000Z 2453.20 2021-08-31T09:04:37.000Z 2453.60 2021-08-31T09:04:40.000Z 2454.20 2021-08-31T09:04:46.000Z 2455.40 2021-08-31T09:04:52.000Z 2455.80 2021-08-31T09:04:57.000Z 2456.00 2021-08-31T09:04:58.000Z 2456.00 2021-08-31T09:05:00.000Z 2456.00 2021-08-31T09:05:06.000Z 2456.00 2021-08-31T09:05:13.000Z 2456.00 2021-08-31T09:05:20.000Z 2456.00 2021-08-31T09:05:21.000Z 2456.60 2021-08-31T09:05:27.000Z 2457.00 2021-08-31T09:05:32.000Z 2456.80 2021-08-31T09:05:35.000Z 2456.80 2021-08-31T09:05:38.000Z 2457.00 2021-08-31T09:05:41.000Z 2457.60 2021-08-31T09:05:45.000Z 2458.00 2021-08-31T09:05:48.000Z 2458.60 2021-08-31T09:05:52.000Z 2459.20 2021-08-31T09:05:54.000Z 2459.60 2021-08-31T09:05:56.000Z 2459.80 2021-08-31T09:05:57.000Z 2460.80 2021-08-31T09:06:01.000Z 2460.80 2021-08-31T09:06:03.000Z 2461.00 2021-08-31T09:06:06.000Z 2461.20 2021-08-31T09:06:08.000Z 2462.20 2021-08-31T09:06:11.000Z 2463.00 2021-08-31T09:06:14.000Z 2463.20 2021-08-31T09:06:16.000Z 2463.40 2021-08-31T09:06:18.000Z 2463.60 2021-08-31T09:06:19.000Z 2463.40 2021-08-31T09:06:20.000Z 2463.60 2021-08-31T09:06:26.000Z 2463.60 2021-08-31T09:06:27.000Z 2464.20 2021-08-31T09:06:32.000Z 2464.20 2021-08-31T09:06:34.000Z 2463.60 2021-08-31T09:06:49.000Z 2463.00 2021-08-31T09:06:51.000Z 2462.80 2021-08-31T09:06:54.000Z 2462.60 2021-08-31T09:06:58.000Z 2462.40 2021-08-31T09:07:02.000Z 2462.40 2021-08-31T09:07:05.000Z 2463.00 2021-08-31T09:07:09.000Z 2463.60 2021-08-31T09:07:13.000Z 2464.40 2021-08-31T09:07:16.000Z 2464.80 2021-08-31T09:07:18.000Z 2465.00 2021-08-31T09:07:20.000Z 2465.20 2021-08-31T09:07:24.000Z 2465.20 2021-08-31T09:07:28.000Z 2465.60 2021-08-31T09:07:31.000Z 2466.20 2021-08-31T09:07:36.000Z 2467.00 2021-08-31T09:07:38.000Z 2467.40 2021-08-31T09:07:40.000Z 2467.80 2021-08-31T09:07:41.000Z 2468.00 2021-08-31T09:07:43.000Z 2468.20 2021-08-31T09:07:47.000Z 2468.20 2021-08-31T09:07:48.000Z 2468.40 2021-08-31T09:07:54.000Z 2469.20 2021-08-31T09:08:03.000Z 2470.40 2021-08-31T09:08:08.000Z 2471.60 2021-08-31T09:08:12.000Z 2471.60 2021-08-31T09:08:13.000Z 2472.00 2021-08-31T09:08:17.000Z 2472.60 2021-08-31T09:08:20.000Z 2472.80 2021-08-31T09:08:21.000Z 2473.60 2021-08-31T09:08:26.000Z 2473.80 2021-08-31T09:08:28.000Z 2474.20 2021-08-31T09:08:36.000Z 2473.40 2021-08-31T09:08:43.000Z 2473.20 2021-08-31T09:08:44.000Z 2472.60 2021-08-31T09:08:50.000Z 2472.40 2021-08-31T09:08:51.000Z 2472.40 2021-08-31T09:08:53.000Z 2473.00 2021-08-31T09:08:58.000Z 2473.20 2021-08-31T09:08:59.000Z 2473.40 2021-08-31T09:09:03.000Z 2473.60 2021-08-31T09:09:05.000Z 2473.80 2021-08-31T09:09:06.000Z 2474.20 2021-08-31T09:09:08.000Z 2474.60 2021-08-31T09:09:10.000Z 2474.80 2021-08-31T09:09:11.000Z 2475.20 2021-08-31T09:09:16.000Z 2475.80 2021-08-31T09:09:29.000Z 2476.80 2021-08-31T09:09:36.000Z 2477.20 2021-08-31T09:09:40.000Z 2477.80 2021-08-31T09:09:45.000Z 2478.20 2021-08-31T09:09:48.000Z 2479.00 2021-08-31T09:09:52.000Z 2480.00 2021-08-31T09:09:56.000Z 2480.80 2021-08-31T09:10:01.000Z 2481.00 2021-08-31T09:10:02.000Z 2481.60 2021-08-31T09:10:06.000Z 2482.20 2021-08-31T09:10:09.000Z 2483.00 2021-08-31T09:10:14.000Z 2483.20 2021-08-31T09:10:15.000Z 2482.80 2021-08-31T09:10:47.000Z 2482.80 2021-08-31T09:10:51.000Z 2482.80 2021-08-31T09:10:54.000Z 2482.80 2021-08-31T09:10:58.000Z 2483.00 2021-08-31T09:11:04.000Z 2483.80 2021-08-31T09:11:10.000Z 2483.80 2021-08-31T09:11:14.000Z 2484.40 2021-08-31T09:11:18.000Z 2485.40 2021-08-31T09:11:24.000Z 2486.60 2021-08-31T09:11:30.000Z 2487.40 2021-08-31T09:11:34.000Z 2487.60 2021-08-31T09:11:35.000Z 2488.60 2021-08-31T09:11:41.000Z 2488.80 2021-08-31T09:11:45.000Z 2488.80 2021-08-31T09:11:47.000Z 2489.80 2021-08-31T09:11:53.000Z 2490.20 2021-08-31T09:11:57.000Z 2490.80 2021-08-31T09:12:01.000Z 2491.60 2021-08-31T09:12:05.000Z 2491.80 2021-08-31T09:12:06.000Z 2492.40 2021-08-31T09:12:10.000Z 2492.60 2021-08-31T09:12:11.000Z 2493.00 2021-08-31T09:12:14.000Z 2493.40 2021-08-31T09:12:19.000Z 2494.00 2021-08-31T09:12:22.000Z 2495.00 2021-08-31T09:12:27.000Z 2495.20 2021-08-31T09:12:28.000Z 2495.20 2021-08-31T09:12:34.000Z 2495.20 2021-08-31T09:12:37.000Z 2495.00 2021-08-31T09:12:44.000Z 2495.00 2021-08-31T09:12:53.000Z 2495.00 2021-08-31T09:12:54.000Z 2494.20 2021-08-31T09:13:03.000Z 2494.00 2021-08-31T09:13:05.000Z 2493.00 2021-08-31T09:13:11.000Z 2492.60 2021-08-31T09:13:13.000Z 2492.00 2021-08-31T09:13:18.000Z 2491.80 2021-08-31T09:13:20.000Z 2492.00 2021-08-31T09:13:23.000Z 2492.00 2021-08-31T09:13:25.000Z 2492.00 2021-08-31T09:13:27.000Z 2491.80 2021-08-31T09:13:30.000Z 2491.80 2021-08-31T09:13:37.000Z 2491.60 2021-08-31T09:13:40.000Z 2491.00 2021-08-31T09:13:44.000Z 2490.80 2021-08-31T09:13:45.000Z 2490.40 2021-08-31T09:13:54.000Z 2490.40 2021-08-31T09:14:01.000Z 2490.40 2021-08-31T09:14:03.000Z 2490.40 2021-08-31T09:14:06.000Z 2490.60 2021-08-31T09:14:08.000Z 2491.60 2021-08-31T09:14:17.000Z 2492.00 2021-08-31T09:14:20.000Z 2493.00 2021-08-31T09:14:28.000Z 2494.20 2021-08-31T09:14:35.000Z 2494.20 2021-08-31T09:14:36.000Z 2494.20 2021-08-31T09:14:37.000Z 2494.20 2021-08-31T09:14:39.000Z 2494.20 2021-08-31T09:14:41.000Z 2494.20 2021-08-31T09:14:42.000Z 2495.20 2021-08-31T09:14:57.000Z 2495.20 2021-08-31T09:14:58.000Z 2495.80 2021-08-31T09:15:00.000Z 2496.00 2021-08-31T09:15:02.000Z 2496.20 2021-08-31T09:15:03.000Z 2497.20 2021-08-31T09:15:09.000Z 2497.60 2021-08-31T09:15:11.000Z 2498.40 2021-08-31T09:15:13.000Z 2499.00 2021-08-31T09:15:17.000Z 2499.40 2021-08-31T09:15:18.000Z 2499.60 2021-08-31T09:15:20.000Z 2499.60 2021-08-31T09:15:21.000Z 2499.40 2021-08-31T09:15:27.000Z 2500.40 2021-08-31T09:15:44.000Z 2500.80 2021-08-31T09:15:50.000Z 2500.20 2021-08-31T09:15:54.000Z 2500.00 2021-08-31T09:16:02.000Z 2501.00 2021-08-31T09:16:06.000Z 2501.20 2021-08-31T09:16:09.000Z 2501.40 2021-08-31T09:16:10.000Z 2501.80 2021-08-31T09:16:14.000Z 2501.80 2021-08-31T09:16:16.000Z 2501.80 2021-08-31T09:16:17.000Z 2501.60 2021-08-31T09:16:20.000Z 2501.80 2021-08-31T09:16:31.000Z 2501.60 2021-08-31T09:16:36.000Z 2501.80 2021-08-31T09:16:42.000Z 2501.80 2021-08-31T09:16:45.000Z 2501.80 2021-08-31T09:16:47.000Z 2501.80 2021-08-31T09:16:49.000Z 2501.80 2021-08-31T09:16:52.000Z 2501.80 2021-08-31T09:17:01.000Z 2501.80 2021-08-31T09:17:03.000Z 2501.80 2021-08-31T09:17:06.000Z 2501.60 2021-08-31T09:17:15.000Z 2501.60 2021-08-31T09:17:24.000Z 2501.80 2021-08-31T09:17:28.000Z 2501.80 2021-08-31T09:17:48.000Z 2501.80 2021-08-31T09:17:52.000Z 2502.00 2021-08-31T09:18:00.000Z 2501.60 2021-08-31T09:18:11.000Z 2501.60 2021-08-31T09:18:17.000Z 2501.60 2021-08-31T09:18:19.000Z 2501.80 2021-08-31T09:18:21.000Z 2501.80 2021-08-31T09:18:23.000Z 2502.20 2021-08-31T09:18:26.000Z 2502.60 2021-08-31T09:18:30.000Z 2502.80 2021-08-31T09:18:34.000Z 2503.00 2021-08-31T09:18:36.000Z 2503.00 2021-08-31T09:18:37.000Z 2503.40 2021-08-31T09:18:42.000Z 2503.60 2021-08-31T09:18:43.000Z 2503.80 2021-08-31T09:18:47.000Z 2504.40 2021-08-31T09:18:59.000Z 2504.60 2021-08-31T09:19:02.000Z 2504.60 2021-08-31T09:19:03.000Z 2504.60 2021-08-31T09:19:05.000Z 2504.80 2021-08-31T09:19:18.000Z 2504.80 2021-08-31T09:19:29.000Z 2504.80 2021-08-31T09:19:34.000Z 2505.00 2021-08-31T09:19:36.000Z 2505.00 2021-08-31T09:19:42.000Z 2505.00 2021-08-31T09:19:49.000Z 2505.20 2021-08-31T09:19:59.000Z 2505.20 2021-08-31T09:20:03.000Z 2505.40 2021-08-31T09:20:05.000Z 2505.60 2021-08-31T09:20:07.000Z 2506.80 2021-08-31T09:20:13.000Z 2506.80 2021-08-31T09:20:15.000Z 2507.20 2021-08-31T09:20:19.000Z 2507.20 2021-08-31T09:20:21.000Z 2507.40 2021-08-31T09:20:24.000Z 2507.40 2021-08-31T09:20:25.000Z 2507.60 2021-08-31T09:20:28.000Z 2507.60 2021-08-31T09:20:30.000Z 2507.40 2021-08-31T09:20:35.000Z 2507.80 2021-08-31T09:20:44.000Z 2508.60 2021-08-31T09:20:53.000Z 2508.80 2021-08-31T09:20:55.000Z 2509.80 2021-08-31T09:21:03.000Z 2510.00 2021-08-31T09:21:04.000Z 2510.80 2021-08-31T09:21:08.000Z 2510.80 2021-08-31T09:21:11.000Z 2511.00 2021-08-31T09:21:14.000Z 2511.00 2021-08-31T09:21:23.000Z 2510.60 2021-08-31T09:21:31.000Z 2510.40 2021-08-31T09:21:34.000Z 2510.00 2021-08-31T09:21:37.000Z 2509.80 2021-08-31T09:21:38.000Z 2509.80 2021-08-31T09:21:43.000Z 2509.80 2021-08-31T09:21:45.000Z 2509.60 2021-08-31T09:21:46.000Z 2509.60 2021-08-31T09:21:47.000Z 2509.80 2021-08-31T09:21:52.000Z 2509.80 2021-08-31T09:21:59.000Z 2509.60 2021-08-31T09:22:19.000Z 2509.60 2021-08-31T09:22:45.000Z 2509.60 2021-08-31T09:22:47.000Z 2509.60 2021-08-31T09:22:50.000Z 2509.60 2021-08-31T09:22:52.000Z 2509.60 2021-08-31T09:22:53.000Z 2509.60 2021-08-31T09:22:55.000Z 2509.60 2021-08-31T09:22:57.000Z 2509.60 2021-08-31T09:23:11.000Z 2509.60 2021-08-31T09:23:38.000Z 2510.40 2021-08-31T09:23:43.000Z 2510.80 2021-08-31T09:23:47.000Z 2510.80 2021-08-31T09:23:50.000Z 2511.20 2021-08-31T09:23:58.000Z 2511.80 2021-08-31T09:24:03.000Z 2512.60 2021-08-31T09:24:08.000Z 2513.00 2021-08-31T09:24:09.000Z 2513.80 2021-08-31T09:24:13.000Z 2513.80 2021-08-31T09:24:14.000Z 2514.00 2021-08-31T09:24:16.000Z 2514.60 2021-08-31T09:24:22.000Z 2515.20 2021-08-31T09:24:24.000Z 2516.20 2021-08-31T09:24:29.000Z 2516.80 2021-08-31T09:24:31.000Z 2517.40 2021-08-31T09:24:33.000Z 2518.00 2021-08-31T09:24:37.000Z 2518.20 2021-08-31T09:24:39.000Z 2518.20 2021-08-31T09:24:40.000Z 2518.60 2021-08-31T09:24:42.000Z 2518.80 2021-08-31T09:24:44.000Z 2519.40 2021-08-31T09:24:47.000Z 2519.60 2021-08-31T09:24:49.000Z 2519.80 2021-08-31T09:24:52.000Z 2520.20 2021-08-31T09:24:57.000Z 2520.80 2021-08-31T09:25:03.000Z 2521.40 2021-08-31T09:25:06.000Z 2521.80 2021-08-31T09:25:08.000Z 2522.20 2021-08-31T09:25:14.000Z 2522.20 2021-08-31T09:25:15.000Z 2522.20 2021-08-31T09:25:24.000Z 2522.40 2021-08-31T09:25:33.000Z 2522.40 2021-08-31T09:25:34.000Z 2522.80 2021-08-31T09:25:45.000Z 2522.60 2021-08-31T09:25:49.000Z 2522.40 2021-08-31T09:25:54.000Z 2521.80 2021-08-31T09:26:02.000Z 2521.60 2021-08-31T09:26:05.000Z 2521.60 2021-08-31T09:26:09.000Z 2521.80 2021-08-31T09:26:10.000Z 2522.80 2021-08-31T09:26:17.000Z 2523.20 2021-08-31T09:26:19.000Z 2524.00 2021-08-31T09:26:23.000Z 2524.40 2021-08-31T09:26:27.000Z 2525.00 2021-08-31T09:26:30.000Z 2526.00 2021-08-31T09:26:38.000Z 2526.00 2021-08-31T09:26:40.000Z 2526.60 2021-08-31T09:26:45.000Z 2527.00 2021-08-31T09:26:49.000Z 2527.20 2021-08-31T09:26:50.000Z 2527.20 2021-08-31T09:26:59.000Z 2526.60 2021-08-31T09:27:09.000Z 2526.60 2021-08-31T09:27:18.000Z 2527.20 2021-08-31T09:27:26.000Z 2528.00 2021-08-31T09:27:31.000Z 2528.20 2021-08-31T09:27:39.000Z 2527.40 2021-08-31T09:27:43.000Z 2526.80 2021-08-31T09:27:46.000Z 2526.60 2021-08-31T09:27:48.000Z 2525.60 2021-08-31T09:27:52.000Z 2525.00 2021-08-31T09:27:55.000Z 2524.40 2021-08-31T09:27:57.000Z 2523.40 2021-08-31T09:28:02.000Z 2522.80 2021-08-31T09:28:05.000Z 2522.20 2021-08-31T09:28:07.000Z 2521.80 2021-08-31T09:28:11.000Z 2521.60 2021-08-31T09:28:12.000Z 2521.40 2021-08-31T09:28:14.000Z 2521.40 2021-08-31T09:28:16.000Z 2521.40 2021-08-31T09:28:22.000Z 2521.20 2021-08-31T09:28:24.000Z 2521.20 2021-08-31T09:28:26.000Z 2521.20 2021-08-31T09:28:30.000Z 2520.40 2021-08-31T09:28:37.000Z 2520.20 2021-08-31T09:28:40.000Z 2519.60 2021-08-31T09:28:43.000Z 2518.80 2021-08-31T09:28:47.000Z 2517.60 2021-08-31T09:28:52.000Z 2516.40 2021-08-31T09:28:58.000Z 2515.60 2021-08-31T09:29:03.000Z 2515.40 2021-08-31T09:29:05.000Z 2514.60 2021-08-31T09:29:09.000Z 2514.40 2021-08-31T09:29:14.000Z 2514.40 2021-08-31T09:29:16.000Z 2514.40 2021-08-31T09:29:33.000Z 2514.80 2021-08-31T09:29:40.000Z 2515.20 2021-08-31T09:29:52.000Z 2515.80 2021-08-31T09:30:02.000Z 2516.20 2021-08-31T09:30:08.000Z 2516.40 2021-08-31T09:30:09.000Z 2516.60 2021-08-31T09:30:13.000Z 2516.80 2021-08-31T09:30:15.000Z 2517.20 2021-08-31T09:30:17.000Z 2517.40 2021-08-31T09:30:19.000Z 2517.40 2021-08-31T09:30:22.000Z 2517.80 2021-08-31T09:30:27.000Z 2518.20 2021-08-31T09:30:29.000Z 2518.40 2021-08-31T09:30:30.000Z 2518.80 2021-08-31T09:30:39.000Z 2519.40 2021-08-31T09:30:45.000Z 2519.60 2021-08-31T09:30:47.000Z 2519.80 2021-08-31T09:30:54.000Z 2519.40 2021-08-31T09:31:05.000Z 2519.40 2021-08-31T09:31:09.000Z 2519.40 2021-08-31T09:31:16.000Z 2519.60 2021-08-31T09:31:25.000Z 2519.60 2021-08-31T09:31:28.000Z 2520.40 2021-08-31T09:31:37.000Z 2520.40 2021-08-31T09:31:38.000Z 2521.40 2021-08-31T09:31:47.000Z 2521.60 2021-08-31T09:31:48.000Z 2522.60 2021-08-31T09:31:52.000Z 2522.60 2021-08-31T09:31:54.000Z 2522.60 2021-08-31T09:31:55.000Z 2522.20 2021-08-31T09:31:58.000Z 2522.00 2021-08-31T09:32:02.000Z 2522.00 2021-08-31T09:32:05.000Z 2522.40 2021-08-31T09:32:22.000Z 2522.80 2021-08-31T09:32:25.000Z 2523.60 2021-08-31T09:32:28.000Z 2524.40 2021-08-31T09:32:33.000Z 2524.60 2021-08-31T09:32:38.000Z 2524.80 2021-08-31T09:32:40.000Z 2525.00 2021-08-31T09:32:44.000Z 2525.80 2021-08-31T09:32:48.000Z 2526.60 2021-08-31T09:32:52.000Z 2527.00 2021-08-31T09:32:54.000Z 2527.40 2021-08-31T09:32:59.000Z 2528.00 2021-08-31T09:33:01.000Z 2528.20 2021-08-31T09:33:02.000Z 2529.40 2021-08-31T09:33:05.000Z 2530.60 2021-08-31T09:33:12.000Z 2531.60 2021-08-31T09:33:16.000Z 2531.80 2021-08-31T09:33:17.000Z 2532.40 2021-08-31T09:33:22.000Z 2532.80 2021-08-31T09:33:24.000Z 2532.80 2021-08-31T09:33:25.000Z 2533.80 2021-08-31T09:33:31.000Z 2533.80 2021-08-31T09:33:39.000Z 2534.00 2021-08-31T09:33:43.000Z 2534.80 2021-08-31T09:33:49.000Z 2536.00 2021-08-31T09:33:54.000Z 2536.40 2021-08-31T09:33:58.000Z 2537.00 2021-08-31T09:34:04.000Z 2537.00 2021-08-31T09:34:05.000Z 2538.20 2021-08-31T09:34:08.000Z 2538.60 2021-08-31T09:34:11.000Z 2538.60 2021-08-31T09:34:17.000Z 2538.60 2021-08-31T09:34:18.000Z 2538.60 2021-08-31T09:34:20.000Z 2538.80 2021-08-31T09:34:22.000Z 2538.80 2021-08-31T09:34:23.000Z 2538.60 2021-08-31T09:34:26.000Z 2538.40 2021-08-31T09:34:28.000Z 2539.00 2021-08-31T09:34:33.000Z 2539.40 2021-08-31T09:34:36.000Z 2540.00 2021-08-31T09:34:38.000Z 2540.40 2021-08-31T09:34:41.000Z 2540.40 2021-08-31T09:34:42.000Z 2541.00 2021-08-31T09:34:45.000Z 2541.40 2021-08-31T09:34:48.000Z 2541.60 2021-08-31T09:34:49.000Z 2541.80 2021-08-31T09:34:50.000Z 2542.00 2021-08-31T09:34:52.000Z 2542.20 2021-08-31T09:34:53.000Z 2542.40 2021-08-31T09:34:56.000Z 2542.60 2021-08-31T09:34:59.000Z 2542.80 2021-08-31T09:35:00.000Z 2543.00 2021-08-31T09:35:01.000Z 2543.40 2021-08-31T09:35:03.000Z 2544.00 2021-08-31T09:35:05.000Z 2544.20 2021-08-31T09:35:08.000Z 2544.60 2021-08-31T09:35:10.000Z 2544.80 2021-08-31T09:35:11.000Z 2544.80 2021-08-31T09:35:14.000Z 2544.80 2021-08-31T09:35:19.000Z 2544.60 2021-08-31T09:35:32.000Z 2544.80 2021-08-31T09:35:37.000Z 2544.20 2021-08-31T09:35:45.000Z 2544.00 2021-08-31T09:35:48.000Z 2544.00 2021-08-31T09:35:50.000Z 2544.40 2021-08-31T09:35:54.000Z 2544.40 2021-08-31T09:35:59.000Z 2544.60 2021-08-31T09:36:02.000Z 2544.60 2021-08-31T09:36:04.000Z 2544.80 2021-08-31T09:36:08.000Z 2545.00 2021-08-31T09:36:12.000Z 2546.20 2021-08-31T09:36:22.000Z 2547.20 2021-08-31T09:36:29.000Z 2547.60 2021-08-31T09:36:31.000Z 2547.60 2021-08-31T09:36:32.000Z 2548.40 2021-08-31T09:36:35.000Z 2549.40 2021-08-31T09:36:41.000Z 2549.80 2021-08-31T09:36:42.000Z 2550.00 2021-08-31T09:36:43.000Z 2550.80 2021-08-31T09:36:47.000Z 2551.40 2021-08-31T09:36:51.000Z 2551.60 2021-08-31T09:36:52.000Z 2552.00 2021-08-31T09:36:55.000Z 2552.40 2021-08-31T09:36:58.000Z 2552.40 2021-08-31T09:37:00.000Z 2552.80 2021-08-31T09:37:02.000Z 2553.00 2021-08-31T09:37:03.000Z 2553.20 2021-08-31T09:37:05.000Z 2553.40 2021-08-31T09:37:07.000Z 2553.40 2021-08-31T09:37:08.000Z 2554.00 2021-08-31T09:37:11.000Z 2554.40 2021-08-31T09:37:12.000Z 2554.60 2021-08-31T09:37:17.000Z 2555.00 2021-08-31T09:37:26.000Z 2555.40 2021-08-31T09:37:30.000Z 2555.80 2021-08-31T09:37:35.000Z 2556.20 2021-08-31T09:37:41.000Z 2555.60 2021-08-31T09:37:49.000Z 2555.80 2021-08-31T09:37:56.000Z 2556.40 2021-08-31T09:37:59.000Z 2557.60 2021-08-31T09:38:03.000Z 2558.60 2021-08-31T09:38:11.000Z 2558.80 2021-08-31T09:38:12.000Z 2559.80 2021-08-31T09:38:19.000Z 2560.40 2021-08-31T09:38:21.000Z 2561.00 2021-08-31T09:38:25.000Z 2561.80 2021-08-31T09:38:31.000Z 2562.00 2021-08-31T09:38:33.000Z 2562.60 2021-08-31T09:38:39.000Z 2563.20 2021-08-31T09:38:48.000Z 2563.40 2021-08-31T09:38:51.000Z 2564.40 2021-08-31T09:38:56.000Z 2564.60 2021-08-31T09:38:58.000Z 2565.40 2021-08-31T09:39:03.000Z 2566.40 2021-08-31T09:39:09.000Z 2566.60 2021-08-31T09:39:10.000Z 2567.80 2021-08-31T09:39:15.000Z 2568.20 2021-08-31T09:39:18.000Z 2568.80 2021-08-31T09:39:29.000Z 2568.20 2021-08-31T09:39:36.000Z 2570.00 2021-08-31T09:39:54.000Z 2570.20 2021-08-31T09:39:58.000Z 2570.20 2021-08-31T09:40:01.000Z 2570.00 2021-08-31T09:40:06.000Z 2569.40 2021-08-31T09:40:10.000Z 2569.00 2021-08-31T09:40:16.000Z 2568.80 2021-08-31T09:40:17.000Z 2569.00 2021-08-31T09:40:22.000Z 2569.80 2021-08-31T09:40:27.000Z 2570.00 2021-08-31T09:40:28.000Z 2571.00 2021-08-31T09:40:34.000Z 2571.20 2021-08-31T09:40:35.000Z 2571.40 2021-08-31T09:40:36.000Z 2572.40 2021-08-31T09:40:41.000Z 2572.60 2021-08-31T09:40:42.000Z 2572.80 2021-08-31T09:40:44.000Z 2573.20 2021-08-31T09:40:46.000Z 2573.60 2021-08-31T09:40:47.000Z 2574.20 2021-08-31T09:40:49.000Z 2574.40 2021-08-31T09:40:50.000Z 2574.60 2021-08-31T09:40:51.000Z 2574.80 2021-08-31T09:40:54.000Z 2575.60 2021-08-31T09:40:58.000Z 2576.80 2021-08-31T09:41:04.000Z 2577.60 2021-08-31T09:41:08.000Z 2578.00 2021-08-31T09:41:09.000Z 2579.00 2021-08-31T09:41:16.000Z 2580.20 2021-08-31T09:41:20.000Z 2581.20 2021-08-31T09:41:25.000Z 2581.40 2021-08-31T09:41:26.000Z 2582.00 2021-08-31T09:41:34.000Z 2582.00 2021-08-31T09:41:57.000Z 2582.20 2021-08-31T09:42:00.000Z 2582.40 2021-08-31T09:42:01.000Z 2582.80 2021-08-31T09:42:05.000Z 2583.20 2021-08-31T09:42:08.000Z 2583.20 2021-08-31T09:42:09.000Z 2583.40 2021-08-31T09:42:10.000Z 2584.20 2021-08-31T09:42:16.000Z 2584.60 2021-08-31T09:42:19.000Z 2585.20 2021-08-31T09:42:24.000Z 2585.60 2021-08-31T09:42:27.000Z 2585.80 2021-08-31T09:42:28.000Z 2586.60 2021-08-31T09:42:32.000Z 2586.80 2021-08-31T09:42:34.000Z 2587.20 2021-08-31T09:42:37.000Z 2587.80 2021-08-31T09:42:41.000Z 2588.00 2021-08-31T09:42:43.000Z 2589.00 2021-08-31T09:42:49.000Z 2589.60 2021-08-31T09:42:52.000Z 2590.00 2021-08-31T09:42:54.000Z 2590.40 2021-08-31T09:42:59.000Z 2590.40 2021-08-31T09:43:00.000Z 2590.40 2021-08-31T09:43:12.000Z 2590.20 2021-08-31T09:43:14.000Z 2590.40 2021-08-31T09:43:25.000Z 2590.60 2021-08-31T09:43:30.000Z 2591.00 2021-08-31T09:43:34.000Z 2592.20 2021-08-31T09:43:42.000Z 2593.40 2021-08-31T09:43:46.000Z 2594.20 2021-08-31T09:43:49.000Z 2594.40 2021-08-31T09:43:51.000Z 2595.40 2021-08-31T09:43:56.000Z 2595.80 2021-08-31T09:43:58.000Z 2596.60 2021-08-31T09:44:04.000Z 2597.00 2021-08-31T09:44:05.000Z 2597.60 2021-08-31T09:44:08.000Z 2598.80 2021-08-31T09:44:14.000Z 2599.00 2021-08-31T09:44:16.000Z 2599.40 2021-08-31T09:44:19.000Z 2600.00 2021-08-31T09:44:21.000Z 2600.60 2021-08-31T09:44:24.000Z 2600.80 2021-08-31T09:44:31.000Z 2601.00 2021-08-31T09:44:37.000Z 2601.20 2021-08-31T09:44:41.000Z 2601.20 2021-08-31T09:44:55.000Z 2602.00 2021-08-31T09:45:03.000Z 2603.00 2021-08-31T09:45:07.000Z 2604.20 2021-08-31T09:45:11.000Z 2605.40 2021-08-31T09:45:16.000Z 2605.80 2021-08-31T09:45:20.000Z 2606.40 2021-08-31T09:45:24.000Z 2607.20 2021-08-31T09:45:27.000Z 2607.60 2021-08-31T09:45:28.000Z 2608.00 2021-08-31T09:45:30.000Z 2608.60 2021-08-31T09:45:36.000Z 2609.00 2021-08-31T09:45:37.000Z 2609.40 2021-08-31T09:45:42.000Z 2609.60 2021-08-31T09:45:45.000Z 2609.80 2021-08-31T09:45:49.000Z 2610.00 2021-08-31T09:45:51.000Z 2610.20 2021-08-31T09:45:54.000Z 2610.00 2021-08-31T09:45:58.000Z 2609.60 2021-08-31T09:46:09.000Z 2609.60 2021-08-31T09:46:14.000Z 2609.40 2021-08-31T09:46:21.000Z 2609.80 2021-08-31T09:46:31.000Z 2609.80 2021-08-31T09:46:36.000Z 2609.80 2021-08-31T09:46:38.000Z 2610.00 2021-08-31T09:47:18.000Z 2610.00 2021-08-31T09:47:20.000Z 2610.00 2021-08-31T09:47:23.000Z 2610.00 2021-08-31T09:47:25.000Z 2610.00 2021-08-31T09:47:27.000Z 2610.00 2021-08-31T09:47:29.000Z 2610.00 2021-08-31T09:47:49.000Z 2610.00 2021-08-31T09:48:09.000Z 2610.00 2021-08-31T09:48:22.000Z 2610.00 2021-08-31T09:48:24.000Z 2609.40 2021-08-31T09:48:29.000Z 2609.40 2021-08-31T09:48:37.000Z 2609.00 2021-08-31T09:48:45.000Z 2609.00 2021-08-31T09:48:48.000Z 2609.60 2021-08-31T09:48:52.000Z 2610.60 2021-08-31T09:49:03.000Z 2610.00 2021-08-31T09:49:27.000Z 2610.00 2021-08-31T09:49:29.000Z 2610.00 2021-08-31T09:49:31.000Z 2610.00 2021-08-31T09:49:33.000Z 2610.20 2021-08-31T09:50:00.000Z 2610.20 2021-08-31T09:50:03.000Z 2610.20 2021-08-31T09:50:12.000Z 2610.20 2021-08-31T09:50:14.000Z 2610.40 2021-08-31T09:50:17.000Z 2610.40 2021-08-31T09:50:18.000Z 2610.60 2021-08-31T09:50:20.000Z 2610.80 2021-08-31T09:50:28.000Z 2610.60 2021-08-31T09:50:29.000Z 2610.60 2021-08-31T09:50:31.000Z 2610.00 2021-08-31T09:50:36.000Z 2610.20 2021-08-31T09:50:43.000Z 2610.20 2021-08-31T09:50:46.000Z 2610.40 2021-08-31T09:50:48.000Z 2610.00 2021-08-31T09:50:52.000Z 2609.80 2021-08-31T09:50:56.000Z 2609.60 2021-08-31T09:51:02.000Z 2609.80 2021-08-31T09:51:14.000Z 2609.60 2021-08-31T09:51:16.000Z 2609.60 2021-08-31T09:51:19.000Z 2609.20 2021-08-31T09:51:29.000Z 2609.00 2021-08-31T09:51:33.000Z 2609.20 2021-08-31T09:51:38.000Z 2609.00 2021-08-31T09:51:43.000Z 2608.80 2021-08-31T09:51:53.000Z 2608.80 2021-08-31T09:51:59.000Z 2608.80 2021-08-31T09:52:01.000Z 2608.40 2021-08-31T09:52:07.000Z 2608.40 2021-08-31T09:52:23.000Z 2607.60 2021-08-31T09:52:50.000Z 2608.00 2021-08-31T09:52:56.000Z 2608.00 2021-08-31T09:53:19.000Z 2607.80 2021-08-31T09:53:30.000Z 2608.40 2021-08-31T09:53:44.000Z 2608.40 2021-08-31T09:53:49.000Z 2608.40 2021-08-31T09:53:53.000Z 2608.40 2021-08-31T09:54:05.000Z 2608.40 2021-08-31T09:55:02.000Z 2608.40 2021-08-31T09:55:11.000Z 2608.40 2021-08-31T09:55:21.000Z 2608.40 2021-08-31T09:55:33.000Z 2608.40 2021-08-31T09:55:38.000Z 2608.40 2021-08-31T09:55:43.000Z 2608.40 2021-08-31T09:55:57.000Z 2608.40 2021-08-31T09:56:03.000Z 2608.40 2021-08-31T09:56:21.000Z 2608.40 2021-08-31T09:56:43.000Z 2608.40 2021-08-31T09:58:04.000Z 2608.40 2021-08-31T09:58:36.000Z 2608.40 2021-08-31T09:59:12.000Z 2608.40 2021-08-31T09:59:26.000Z 2608.40 2021-08-31T09:59:38.000Z 2608.40 2021-08-31T09:59:50.000Z 2608.40 2021-08-31T10:00:05.000Z 2608.40 2021-08-31T10:00:12.000Z 2608.40 2021-08-31T10:01:01.000Z 2607.40 2021-08-31T10:01:11.000Z 2607.20 2021-08-31T10:01:12.000Z 2606.80 2021-08-31T10:01:16.000Z 2606.60 2021-08-31T10:01:18.000Z 2606.60 2021-08-31T10:01:19.000Z 2606.20 2021-08-31T10:01:22.000Z 2606.00 2021-08-31T10:01:29.000Z 2605.40 2021-08-31T10:01:34.000Z 2604.80 2021-08-31T10:01:38.000Z 2604.80 2021-08-31T10:01:41.000Z 2604.60 2021-08-31T10:01:44.000Z 2604.60 2021-08-31T10:01:49.000Z 2604.40 2021-08-31T10:02:03.000Z 2604.60 2021-08-31T10:02:19.000Z 2604.40 2021-08-31T10:02:29.000Z 2604.20 2021-08-31T10:02:31.000Z 2603.20 2021-08-31T10:02:39.000Z 2602.80 2021-08-31T10:02:41.000Z 2602.20 2021-08-31T10:02:45.000Z 2601.40 2021-08-31T10:02:49.000Z 2601.20 2021-08-31T10:02:50.000Z 2600.20 2021-08-31T10:02:56.000Z 2599.40 2021-08-31T10:03:00.000Z 2599.00 2021-08-31T10:03:02.000Z 2598.80 2021-08-31T10:03:04.000Z 2598.80 2021-08-31T10:03:06.000Z 2598.60 2021-08-31T10:03:29.000Z 2598.00 2021-08-31T10:03:35.000Z 2598.00 2021-08-31T10:03:37.000Z 2597.80 2021-08-31T10:04:06.000Z 2597.00 2021-08-31T10:04:16.000Z 2596.00 2021-08-31T10:04:20.000Z 2594.60 2021-08-31T10:04:25.000Z 2594.40 2021-08-31T10:04:26.000Z 2593.80 2021-08-31T10:04:29.000Z 2593.40 2021-08-31T10:04:31.000Z 2592.40 2021-08-31T10:04:37.000Z 2592.20 2021-08-31T10:04:38.000Z 2591.20 2021-08-31T10:04:42.000Z 2590.60 2021-08-31T10:04:46.000Z 2590.20 2021-08-31T10:04:48.000Z 2589.20 2021-08-31T10:04:53.000Z 2589.00 2021-08-31T10:04:55.000Z 2588.20 2021-08-31T10:05:01.000Z 2588.00 2021-08-31T10:05:03.000Z 2587.60 2021-08-31T10:05:05.000Z 2587.00 2021-08-31T10:05:09.000Z 2586.00 2021-08-31T10:05:15.000Z 2585.60 2021-08-31T10:05:16.000Z 2585.40 2021-08-31T10:05:17.000Z 2585.40 2021-08-31T10:05:18.000Z 2585.20 2021-08-31T10:05:21.000Z 2585.20 2021-08-31T10:05:22.000Z 2585.00 2021-08-31T10:05:24.000Z 2585.00 2021-08-31T10:05:27.000Z 2584.40 2021-08-31T10:05:31.000Z 2583.80 2021-08-31T10:05:37.000Z 2583.80 2021-08-31T10:05:38.000Z 2583.60 2021-08-31T10:05:44.000Z 2583.00 2021-08-31T10:05:45.000Z 2582.80 2021-08-31T10:05:46.000Z 2582.60 2021-08-31T10:05:47.000Z 2582.60 2021-08-31T10:05:49.000Z 2582.40 2021-08-31T10:05:53.000Z 2581.80 2021-08-31T10:06:02.000Z 2581.80 2021-08-31T10:06:05.000Z 2581.60 2021-08-31T10:06:06.000Z 2581.60 2021-08-31T10:06:07.000Z 2581.00 2021-08-31T10:06:19.000Z 2580.80 2021-08-31T10:06:21.000Z 2580.40 2021-08-31T10:06:27.000Z 2579.80 2021-08-31T10:06:34.000Z 2579.60 2021-08-31T10:06:40.000Z 2579.60 2021-08-31T10:06:41.000Z 2578.60 2021-08-31T10:06:52.000Z 2577.60 2021-08-31T10:06:59.000Z 2577.40 2021-08-31T10:07:00.000Z 2576.60 2021-08-31T10:07:04.000Z 2576.00 2021-08-31T10:07:07.000Z 2575.80 2021-08-31T10:07:09.000Z 2575.40 2021-08-31T10:07:11.000Z 2575.00 2021-08-31T10:07:18.000Z 2574.40 2021-08-31T10:07:24.000Z 2574.40 2021-08-31T10:07:25.000Z 2574.00 2021-08-31T10:07:38.000Z 2573.40 2021-08-31T10:07:41.000Z 2572.60 2021-08-31T10:07:46.000Z 2572.20 2021-08-31T10:07:48.000Z 2571.60 2021-08-31T10:07:53.000Z 2571.40 2021-08-31T10:07:55.000Z 2571.40 2021-08-31T10:07:57.000Z 2571.00 2021-08-31T10:07:59.000Z 2570.60 2021-08-31T10:08:00.000Z 2570.00 2021-08-31T10:08:04.000Z 2569.80 2021-08-31T10:08:05.000Z 2569.40 2021-08-31T10:08:07.000Z 2568.60 2021-08-31T10:08:10.000Z 2567.60 2021-08-31T10:08:15.000Z 2567.40 2021-08-31T10:08:16.000Z 2566.60 2021-08-31T10:08:23.000Z 2566.40 2021-08-31T10:08:24.000Z 2565.40 2021-08-31T10:08:29.000Z 2564.60 2021-08-31T10:08:32.000Z 2564.20 2021-08-31T10:08:35.000Z 2563.20 2021-08-31T10:08:41.000Z 2562.80 2021-08-31T10:08:42.000Z 2562.00 2021-08-31T10:08:47.000Z 2561.40 2021-08-31T10:08:50.000Z 2561.00 2021-08-31T10:08:53.000Z 2560.80 2021-08-31T10:08:54.000Z 2560.40 2021-08-31T10:08:57.000Z 2559.60 2021-08-31T10:09:01.000Z 2559.20 2021-08-31T10:09:08.000Z 2558.80 2021-08-31T10:09:11.000Z 2558.60 2021-08-31T10:09:12.000Z 2557.40 2021-08-31T10:09:21.000Z 2556.20 2021-08-31T10:09:30.000Z 2555.40 2021-08-31T10:09:37.000Z 2555.20 2021-08-31T10:09:40.000Z 2554.00 2021-08-31T10:09:51.000Z 2553.00 2021-08-31T10:10:00.000Z 2551.80 2021-08-31T10:10:06.000Z 2550.60 2021-08-31T10:10:13.000Z 2549.60 2021-08-31T10:10:18.000Z 2548.60 2021-08-31T10:10:25.000Z 2547.40 2021-08-31T10:10:32.000Z 2546.40 2021-08-31T10:10:41.000Z 2545.20 2021-08-31T10:10:46.000Z 2544.20 2021-08-31T10:10:55.000Z 2543.20 2021-08-31T10:11:01.000Z 2542.00 2021-08-31T10:11:08.000Z 2541.20 2021-08-31T10:11:12.000Z 2541.00 2021-08-31T10:11:15.000Z 2540.40 2021-08-31T10:11:19.000Z 2540.00 2021-08-31T10:11:23.000Z 2539.00 2021-08-31T10:11:31.000Z 2538.40 2021-08-31T10:11:34.000Z 2538.00 2021-08-31T10:11:36.000Z 2537.80 2021-08-31T10:11:37.000Z 2537.60 2021-08-31T10:11:39.000Z 2537.40 2021-08-31T10:11:41.000Z 2537.00 2021-08-31T10:11:43.000Z 2536.80 2021-08-31T10:11:44.000Z 2536.60 2021-08-31T10:11:46.000Z 2535.80 2021-08-31T10:11:49.000Z 2535.80 2021-08-31T10:11:50.000Z 2535.60 2021-08-31T10:11:51.000Z 2535.40 2021-08-31T10:11:52.000Z 2535.20 2021-08-31T10:11:59.000Z 2534.80 2021-08-31T10:12:02.000Z 2534.20 2021-08-31T10:12:06.000Z 2534.00 2021-08-31T10:12:08.000Z 2533.60 2021-08-31T10:12:12.000Z 2533.40 2021-08-31T10:12:14.000Z 2533.20 2021-08-31T10:12:16.000Z 2533.00 2021-08-31T10:12:18.000Z 2532.60 2021-08-31T10:12:21.000Z 2532.40 2021-08-31T10:12:22.000Z 2532.00 2021-08-31T10:12:24.000Z 2531.80 2021-08-31T10:12:25.000Z 2531.40 2021-08-31T10:12:28.000Z 2531.00 2021-08-31T10:12:29.000Z 2530.80 2021-08-31T10:12:30.000Z 2530.40 2021-08-31T10:12:32.000Z 2530.20 2021-08-31T10:12:36.000Z 2530.00 2021-08-31T10:12:38.000Z 2529.00 2021-08-31T10:12:43.000Z 2527.80 2021-08-31T10:12:51.000Z 2526.60 2021-08-31T10:13:00.000Z 2525.60 2021-08-31T10:13:10.000Z 2524.60 2021-08-31T10:13:17.000Z 2523.60 2021-08-31T10:13:27.000Z 2522.40 2021-08-31T10:13:34.000Z 2522.00 2021-08-31T10:13:40.000Z 2521.40 2021-08-31T10:13:44.000Z 2520.40 2021-08-31T10:13:51.000Z 2519.20 2021-08-31T10:13:55.000Z 2518.20 2021-08-31T10:14:01.000Z 2517.20 2021-08-31T10:14:07.000Z 2516.80 2021-08-31T10:14:10.000Z 2516.60 2021-08-31T10:14:13.000Z 2516.20 2021-08-31T10:14:16.000Z 2516.00 2021-08-31T10:14:17.000Z 2514.80 2021-08-31T10:14:24.000Z 2514.00 2021-08-31T10:14:28.000Z 2513.80 2021-08-31T10:14:29.000Z 2513.60 2021-08-31T10:14:30.000Z 2513.40 2021-08-31T10:14:32.000Z 2512.80 2021-08-31T10:14:37.000Z 2512.40 2021-08-31T10:14:39.000Z 2511.20 2021-08-31T10:14:45.000Z 2510.80 2021-08-31T10:14:46.000Z 2510.00 2021-08-31T10:14:52.000Z 2509.80 2021-08-31T10:14:53.000Z 2509.00 2021-08-31T10:15:00.000Z 2508.80 2021-08-31T10:15:01.000Z 2507.80 2021-08-31T10:15:05.000Z 2507.40 2021-08-31T10:15:10.000Z 2506.80 2021-08-31T10:15:12.000Z 2505.80 2021-08-31T10:15:17.000Z 2505.80 2021-08-31T10:15:18.000Z 2504.80 2021-08-31T10:15:27.000Z 2504.60 2021-08-31T10:15:29.000Z 2504.20 2021-08-31T10:15:33.000Z 2503.60 2021-08-31T10:15:36.000Z 2502.40 2021-08-31T10:15:45.000Z 2501.40 2021-08-31T10:15:53.000Z 2500.40 2021-08-31T10:16:12.000Z 2499.40 2021-08-31T10:16:35.000Z 2499.20 2021-08-31T10:16:51.000Z 2499.00 2021-08-31T10:16:57.000Z 2498.20 2021-08-31T10:17:05.000Z 2498.20 2021-08-31T10:17:27.000Z 2498.20 2021-08-31T10:17:29.000Z 2498.20 2021-08-31T10:17:31.000Z 2498.20 2021-08-31T10:17:35.000Z 2498.00 2021-08-31T10:17:38.000Z 2497.60 2021-08-31T10:18:04.000Z 2497.60 2021-08-31T10:18:06.000Z 2497.40 2021-08-31T10:18:13.000Z 2497.40 2021-08-31T10:18:15.000Z 2497.20 2021-08-31T10:18:21.000Z 2497.20 2021-08-31T10:18:22.000Z 2497.20 2021-08-31T10:18:33.000Z 2497.20 2021-08-31T10:18:35.000Z 2497.00 2021-08-31T10:18:48.000Z 2496.20 2021-08-31T10:19:00.000Z 2495.20 2021-08-31T10:19:08.000Z 2494.00 2021-08-31T10:19:15.000Z 2493.00 2021-08-31T10:19:20.000Z 2491.80 2021-08-31T10:19:25.000Z 2490.80 2021-08-31T10:19:31.000Z 2490.60 2021-08-31T10:19:32.000Z 2489.60 2021-08-31T10:19:39.000Z 2489.40 2021-08-31T10:19:40.000Z 2488.60 2021-08-31T10:19:44.000Z 2488.00 2021-08-31T10:19:46.000Z 2487.80 2021-08-31T10:19:48.000Z 2487.60 2021-08-31T10:19:50.000Z 2487.60 2021-08-31T10:19:51.000Z 2487.20 2021-08-31T10:19:57.000Z 2486.40 2021-08-31T10:20:01.000Z 2486.00 2021-08-31T10:20:03.000Z 2485.40 2021-08-31T10:20:07.000Z 2485.20 2021-08-31T10:20:10.000Z 2485.00 2021-08-31T10:20:11.000Z 2485.00 2021-08-31T10:20:13.000Z 2484.60 2021-08-31T10:20:17.000Z 2484.20 2021-08-31T10:20:18.000Z 2484.00 2021-08-31T10:20:20.000Z 2483.80 2021-08-31T10:20:21.000Z 2483.80 2021-08-31T10:20:23.000Z 2483.80 2021-08-31T10:20:27.000Z 2483.80 2021-08-31T10:20:29.000Z 2484.00 2021-08-31T10:20:36.000Z 2484.20 2021-08-31T10:20:38.000Z 2484.20 2021-08-31T10:20:39.000Z 2484.60 2021-08-31T10:20:42.000Z 2484.60 2021-08-31T10:20:43.000Z 2485.00 2021-08-31T10:20:45.000Z 2485.00 2021-08-31T10:20:46.000Z 2485.40 2021-08-31T10:20:48.000Z 2485.80 2021-08-31T10:20:52.000Z 2486.00 2021-08-31T10:20:54.000Z 2486.00 2021-08-31T10:20:55.000Z 2486.20 2021-08-31T10:20:58.000Z 2486.20 2021-08-31T10:21:00.000Z 2486.60 2021-08-31T10:21:02.000Z 2487.40 2021-08-31T10:21:11.000Z 2486.80 2021-08-31T10:21:21.000Z 2486.00 2021-08-31T10:21:28.000Z 2485.60 2021-08-31T10:21:31.000Z 2485.40 2021-08-31T10:21:32.000Z 2484.60 2021-08-31T10:21:36.000Z 2484.40 2021-08-31T10:21:37.000Z 2483.80 2021-08-31T10:21:43.000Z 2483.40 2021-08-31T10:21:45.000Z 2483.20 2021-08-31T10:21:46.000Z 2483.20 2021-08-31T10:21:47.000Z 2483.00 2021-08-31T10:21:50.000Z 2482.80 2021-08-31T10:21:52.000Z 2482.40 2021-08-31T10:21:57.000Z 2482.40 2021-08-31T10:21:58.000Z 2482.40 2021-08-31T10:22:01.000Z 2482.40 2021-08-31T10:22:05.000Z 2482.40 2021-08-31T10:22:11.000Z 2482.20 2021-08-31T10:22:15.000Z 2482.00 2021-08-31T10:22:18.000Z 2482.00 2021-08-31T10:22:19.000Z 2481.20 2021-08-31T10:22:25.000Z 2480.80 2021-08-31T10:22:29.000Z 2480.40 2021-08-31T10:22:35.000Z 2480.40 2021-08-31T10:22:36.000Z 2480.20 2021-08-31T10:22:38.000Z 2480.20 2021-08-31T10:22:39.000Z 2479.40 2021-08-31T10:22:44.000Z 2479.40 2021-08-31T10:22:52.000Z 2479.20 2021-08-31T10:22:54.000Z 2479.00 2021-08-31T10:22:56.000Z 2479.00 2021-08-31T10:23:03.000Z 2479.00 2021-08-31T10:23:10.000Z 2479.00 2021-08-31T10:23:13.000Z 2479.00 2021-08-31T10:23:14.000Z 2479.20 2021-08-31T10:23:18.000Z 2479.00 2021-08-31T10:23:27.000Z 2478.80 2021-08-31T10:23:36.000Z 2478.20 2021-08-31T10:23:44.000Z 2478.00 2021-08-31T10:23:48.000Z 2477.60 2021-08-31T10:23:53.000Z 2476.80 2021-08-31T10:23:58.000Z 2476.40 2021-08-31T10:24:03.000Z 2475.80 2021-08-31T10:24:08.000Z 2475.60 2021-08-31T10:24:10.000Z 2474.80 2021-08-31T10:24:15.000Z 2474.40 2021-08-31T10:24:20.000Z 2473.40 2021-08-31T10:24:27.000Z 2473.00 2021-08-31T10:24:31.000Z 2472.40 2021-08-31T10:24:36.000Z 2472.00 2021-08-31T10:24:40.000Z 2471.60 2021-08-31T10:24:48.000Z 2471.40 2021-08-31T10:24:51.000Z 2470.60 2021-08-31T10:24:54.000Z 2470.20 2021-08-31T10:24:57.000Z 2469.80 2021-08-31T10:25:03.000Z 2469.20 2021-08-31T10:25:06.000Z 2469.00 2021-08-31T10:25:10.000Z 2468.20 2021-08-31T10:25:18.000Z 2467.60 2021-08-31T10:25:22.000Z 2467.40 2021-08-31T10:25:23.000Z 2467.00 2021-08-31T10:25:25.000Z 2467.00 2021-08-31T10:25:26.000Z 2466.40 2021-08-31T10:25:30.000Z 2466.00 2021-08-31T10:25:33.000Z 2465.40 2021-08-31T10:25:37.000Z 2465.20 2021-08-31T10:25:39.000Z 2465.00 2021-08-31T10:25:45.000Z 2464.80 2021-08-31T10:25:46.000Z 2463.80 2021-08-31T10:25:51.000Z 2463.60 2021-08-31T10:25:52.000Z 2463.40 2021-08-31T10:25:58.000Z 2463.20 2021-08-31T10:26:00.000Z 2463.00 2021-08-31T10:26:08.000Z 2462.80 2021-08-31T10:26:12.000Z 2462.60 2021-08-31T10:26:14.000Z 2461.60 2021-08-31T10:26:19.000Z 2461.60 2021-08-31T10:26:20.000Z 2460.60 2021-08-31T10:26:29.000Z 2460.40 2021-08-31T10:26:30.000Z 2459.40 2021-08-31T10:26:36.000Z 2459.20 2021-08-31T10:26:38.000Z 2459.20 2021-08-31T10:26:39.000Z 2458.60 2021-08-31T10:26:46.000Z 2458.40 2021-08-31T10:26:47.000Z 2457.40 2021-08-31T10:26:54.000Z 2457.40 2021-08-31T10:26:55.000Z 2456.60 2021-08-31T10:27:00.000Z 2456.40 2021-08-31T10:27:02.000Z 2456.00 2021-08-31T10:27:04.000Z 2455.20 2021-08-31T10:27:09.000Z 2454.20 2021-08-31T10:27:13.000Z 2453.00 2021-08-31T10:27:20.000Z 2453.00 2021-08-31T10:27:21.000Z 2452.00 2021-08-31T10:27:27.000Z 2452.00 2021-08-31T10:27:28.000Z 2451.40 2021-08-31T10:27:32.000Z 2450.80 2021-08-31T10:27:36.000Z 2450.40 2021-08-31T10:27:39.000Z 2449.60 2021-08-31T10:27:46.000Z 2449.40 2021-08-31T10:27:47.000Z 2448.60 2021-08-31T10:27:56.000Z 2448.60 2021-08-31T10:27:57.000Z 2448.20 2021-08-31T10:28:04.000Z 2447.80 2021-08-31T10:28:10.000Z 2447.80 2021-08-31T10:28:14.000Z 2447.80 2021-08-31T10:28:19.000Z 2447.80 2021-08-31T10:28:23.000Z 2447.40 2021-08-31T10:28:31.000Z 2447.80 2021-08-31T10:28:38.000Z 2448.00 2021-08-31T10:28:44.000Z 2448.40 2021-08-31T10:28:47.000Z 2448.60 2021-08-31T10:28:48.000Z 2448.80 2021-08-31T10:28:51.000Z 2448.80 2021-08-31T10:28:53.000Z 2449.00 2021-08-31T10:28:57.000Z 2448.80 2021-08-31T10:29:01.000Z 2448.60 2021-08-31T10:29:04.000Z 2448.60 2021-08-31T10:29:06.000Z 2448.80 2021-08-31T10:29:12.000Z 2448.80 2021-08-31T10:29:16.000Z 2448.80 2021-08-31T10:29:17.000Z 2448.80 2021-08-31T10:29:23.000Z 2448.20 2021-08-31T10:29:30.000Z 2447.40 2021-08-31T10:29:38.000Z 2447.40 2021-08-31T10:29:43.000Z 2447.40 2021-08-31T10:29:46.000Z 2447.60 2021-08-31T10:29:50.000Z 2447.40 2021-08-31T10:29:56.000Z 2447.40 2021-08-31T10:29:58.000Z 2446.40 2021-08-31T10:30:04.000Z 2446.20 2021-08-31T10:30:07.000Z 2445.20 2021-08-31T10:30:15.000Z 2445.00 2021-08-31T10:30:18.000Z 2444.20 2021-08-31T10:30:23.000Z 2443.60 2021-08-31T10:30:27.000Z 2443.00 2021-08-31T10:30:30.000Z 2442.20 2021-08-31T10:30:34.000Z 2442.00 2021-08-31T10:30:35.000Z 2442.00 2021-08-31T10:30:36.000Z 2441.00 2021-08-31T10:30:42.000Z 2440.20 2021-08-31T10:30:48.000Z 2440.00 2021-08-31T10:30:49.000Z 2438.80 2021-08-31T10:30:55.000Z 2438.40 2021-08-31T10:30:58.000Z 2437.80 2021-08-31T10:31:01.000Z 2437.40 2021-08-31T10:31:06.000Z 2436.80 2021-08-31T10:31:10.000Z 2436.00 2021-08-31T10:31:15.000Z 2435.60 2021-08-31T10:31:17.000Z 2435.00 2021-08-31T10:31:21.000Z 2434.80 2021-08-31T10:31:23.000Z 2434.60 2021-08-31T10:31:24.000Z 2433.80 2021-08-31T10:31:32.000Z 2433.60 2021-08-31T10:31:36.000Z 2433.40 2021-08-31T10:31:41.000Z 2433.20 2021-08-31T10:31:48.000Z 2433.40 2021-08-31T10:31:57.000Z 2432.60 2021-08-31T10:32:03.000Z 2432.00 2021-08-31T10:32:05.000Z 2431.40 2021-08-31T10:32:08.000Z 2431.00 2021-08-31T10:32:11.000Z 2430.40 2021-08-31T10:32:14.000Z 2430.00 2021-08-31T10:32:17.000Z 2429.80 2021-08-31T10:32:18.000Z 2429.40 2021-08-31T10:32:21.000Z 2428.20 2021-08-31T10:32:27.000Z 2427.40 2021-08-31T10:32:34.000Z 2427.20 2021-08-31T10:32:37.000Z 2427.20 2021-08-31T10:32:38.000Z 2426.80 2021-08-31T10:32:41.000Z 2426.20 2021-08-31T10:32:45.000Z 2426.00 2021-08-31T10:32:46.000Z 2425.20 2021-08-31T10:32:51.000Z 2425.20 2021-08-31T10:32:52.000Z 2424.80 2021-08-31T10:32:54.000Z 2424.00 2021-08-31T10:33:00.000Z 2423.60 2021-08-31T10:33:03.000Z 2422.80 2021-08-31T10:33:08.000Z 2422.40 2021-08-31T10:33:11.000Z 2421.80 2021-08-31T10:33:14.000Z 2421.20 2021-08-31T10:33:19.000Z 2420.60 2021-08-31T10:33:22.000Z 2419.60 2021-08-31T10:33:27.000Z 2419.40 2021-08-31T10:33:28.000Z 2419.20 2021-08-31T10:33:29.000Z 2418.80 2021-08-31T10:33:31.000Z 2418.40 2021-08-31T10:33:35.000Z 2417.60 2021-08-31T10:33:42.000Z 2417.60 2021-08-31T10:33:43.000Z 2417.40 2021-08-31T10:33:45.000Z 2417.40 2021-08-31T10:33:48.000Z 2417.00 2021-08-31T10:33:52.000Z 2416.60 2021-08-31T10:33:54.000Z 2416.20 2021-08-31T10:33:56.000Z 2415.80 2021-08-31T10:33:59.000Z 2415.80 2021-08-31T10:34:01.000Z 2415.80 2021-08-31T10:34:07.000Z 2415.80 2021-08-31T10:34:10.000Z 2415.80 2021-08-31T10:34:18.000Z 2415.20 2021-08-31T10:34:29.000Z 2415.20 2021-08-31T10:34:30.000Z 2415.20 2021-08-31T10:34:31.000Z 2414.00 2021-08-31T10:34:44.000Z 2413.40 2021-08-31T10:34:46.000Z 2413.00 2021-08-31T10:34:49.000Z 2413.00 2021-08-31T10:34:50.000Z 2412.60 2021-08-31T10:34:51.000Z 2411.80 2021-08-31T10:34:54.000Z 2410.80 2021-08-31T10:34:58.000Z 2409.60 2021-08-31T10:35:06.000Z 2409.40 2021-08-31T10:35:07.000Z 2409.00 2021-08-31T10:35:08.000Z 2408.40 2021-08-31T10:35:10.000Z 2407.60 2021-08-31T10:35:12.000Z 2407.20 2021-08-31T10:35:13.000Z 2406.20 2021-08-31T10:35:19.000Z 2405.20 2021-08-31T10:35:23.000Z 2404.00 2021-08-31T10:35:28.000Z 2403.20 2021-08-31T10:35:30.000Z 2402.80 2021-08-31T10:35:32.000Z 2401.60 2021-08-31T10:35:38.000Z 2401.00 2021-08-31T10:35:40.000Z 2400.60 2021-08-31T10:35:43.000Z 2400.40 2021-08-31T10:35:45.000Z 2400.20 2021-08-31T10:35:47.000Z 2399.60 2021-08-31T10:35:50.000Z 2399.60 2021-08-31T10:35:51.000Z 2398.60 2021-08-31T10:35:55.000Z 2398.40 2021-08-31T10:35:56.000Z 2397.40 2021-08-31T10:35:59.000Z 2396.40 2021-08-31T10:36:03.000Z 2396.20 2021-08-31T10:36:04.000Z 2395.80 2021-08-31T10:36:06.000Z 2395.60 2021-08-31T10:36:08.000Z 2395.40 2021-08-31T10:36:09.000Z 2395.00 2021-08-31T10:36:11.000Z 2394.20 2021-08-31T10:36:14.000Z 2394.00 2021-08-31T10:36:20.000Z 2393.00 2021-08-31T10:36:26.000Z 2393.00 2021-08-31T10:36:27.000Z 2391.80 2021-08-31T10:36:33.000Z 2391.00 2021-08-31T10:36:36.000Z 2390.80 2021-08-31T10:36:37.000Z 2389.80 2021-08-31T10:37:02.000Z 2388.60 2021-08-31T10:37:07.000Z 2388.20 2021-08-31T10:37:14.000Z 2387.60 2021-08-31T10:37:20.000Z 2387.20 2021-08-31T10:37:23.000Z 2386.40 2021-08-31T10:37:27.000Z 2385.80 2021-08-31T10:37:31.000Z 2385.00 2021-08-31T10:37:34.000Z 2384.20 2021-08-31T10:37:38.000Z 2384.00 2021-08-31T10:37:39.000Z 2382.60 2021-08-31T10:37:45.000Z 2381.60 2021-08-31T10:37:49.000Z 2380.80 2021-08-31T10:37:54.000Z 2380.60 2021-08-31T10:37:55.000Z 2379.40 2021-08-31T10:38:01.000Z 2378.20 2021-08-31T10:38:07.000Z 2378.00 2021-08-31T10:38:08.000Z 2377.20 2021-08-31T10:38:12.000Z 2376.80 2021-08-31T10:38:14.000Z 2376.20 2021-08-31T10:38:17.000Z 2375.40 2021-08-31T10:38:21.000Z 2375.20 2021-08-31T10:38:23.000Z 2374.00 2021-08-31T10:38:29.000Z 2374.00 2021-08-31T10:38:30.000Z 2372.80 2021-08-31T10:38:36.000Z 2372.60 2021-08-31T10:38:37.000Z 2371.80 2021-08-31T10:38:40.000Z 2371.40 2021-08-31T10:38:43.000Z 2371.00 2021-08-31T10:38:45.000Z 2370.80 2021-08-31T10:38:46.000Z 2370.00 2021-08-31T10:38:50.000Z 2369.60 2021-08-31T10:38:52.000Z 2368.60 2021-08-31T10:38:57.000Z 2368.40 2021-08-31T10:38:58.000Z 2367.20 2021-08-31T10:39:02.000Z 2366.20 2021-08-31T10:39:06.000Z 2366.00 2021-08-31T10:39:07.000Z 2365.80 2021-08-31T10:39:09.000Z 2365.20 2021-08-31T10:39:18.000Z 2365.20 2021-08-31T10:39:21.000Z 2365.40 2021-08-31T10:39:26.000Z 2365.40 2021-08-31T10:39:27.000Z 2365.20 2021-08-31T10:39:32.000Z 2365.00 2021-08-31T10:39:36.000Z 2365.00 2021-08-31T10:39:38.000Z 2365.40 2021-08-31T10:39:45.000Z 2365.20 2021-08-31T10:39:47.000Z 2365.00 2021-08-31T10:39:48.000Z 2364.60 2021-08-31T10:39:51.000Z 2364.80 2021-08-31T10:39:54.000Z 2365.20 2021-08-31T10:39:59.000Z 2365.00 2021-08-31T10:40:01.000Z 2365.00 2021-08-31T10:40:02.000Z 2364.80 2021-08-31T10:40:03.000Z 2364.80 2021-08-31T10:40:05.000Z 2364.60 2021-08-31T10:40:15.000Z 2364.20 2021-08-31T10:40:17.000Z 2363.60 2021-08-31T10:40:23.000Z 2363.40 2021-08-31T10:40:24.000Z 2363.40 2021-08-31T10:40:26.000Z 2363.60 2021-08-31T10:40:31.000Z 2363.60 2021-08-31T10:40:34.000Z 2363.60 2021-08-31T10:40:36.000Z 2363.60 2021-08-31T10:40:38.000Z 2363.80 2021-08-31T10:40:39.000Z 2363.20 2021-08-31T10:40:44.000Z 2363.20 2021-08-31T10:40:45.000Z 2362.40 2021-08-31T10:40:51.000Z 2362.00 2021-08-31T10:40:53.000Z 2361.20 2021-08-31T10:40:57.000Z 2361.00 2021-08-31T10:40:58.000Z 2360.00 2021-08-31T10:41:04.000Z 2360.00 2021-08-31T10:41:05.000Z 2358.80 2021-08-31T10:41:10.000Z 2358.60 2021-08-31T10:41:12.000Z 2357.80 2021-08-31T10:41:17.000Z 2357.20 2021-08-31T10:41:21.000Z 2356.80 2021-08-31T10:41:23.000Z 2356.20 2021-08-31T10:41:25.000Z 2355.80 2021-08-31T10:41:27.000Z 2355.40 2021-08-31T10:41:29.000Z 2354.80 2021-08-31T10:41:37.000Z 2354.40 2021-08-31T10:41:39.000Z 2353.60 2021-08-31T10:41:44.000Z 2353.40 2021-08-31T10:41:46.000Z 2353.20 2021-08-31T10:41:47.000Z 2352.60 2021-08-31T10:41:53.000Z 2352.40 2021-08-31T10:41:55.000Z 2352.00 2021-08-31T10:41:57.000Z 2351.60 2021-08-31T10:41:59.000Z 2351.00 2021-08-31T10:42:01.000Z 2350.40 2021-08-31T10:42:04.000Z 2349.60 2021-08-31T10:42:09.000Z 2349.40 2021-08-31T10:42:10.000Z 2348.60 2021-08-31T10:42:15.000Z 2348.40 2021-08-31T10:42:16.000Z 2347.20 2021-08-31T10:42:23.000Z 2346.40 2021-08-31T10:42:26.000Z 2346.20 2021-08-31T10:42:27.000Z 2345.80 2021-08-31T10:42:28.000Z 2345.20 2021-08-31T10:42:32.000Z 2345.00 2021-08-31T10:42:33.000Z 2343.60 2021-08-31T10:42:37.000Z 2342.80 2021-08-31T10:42:40.000Z 2342.60 2021-08-31T10:42:42.000Z 2341.40 2021-08-31T10:42:48.000Z 2340.80 2021-08-31T10:42:51.000Z 2340.20 2021-08-31T10:42:53.000Z 2339.80 2021-08-31T10:42:57.000Z 2339.20 2021-08-31T10:42:59.000Z 2338.80 2021-08-31T10:43:03.000Z 2338.20 2021-08-31T10:43:06.000Z 2337.80 2021-08-31T10:43:07.000Z 2336.80 2021-08-31T10:43:13.000Z 2336.40 2021-08-31T10:43:16.000Z 2336.20 2021-08-31T10:43:23.000Z 2336.20 2021-08-31T10:43:25.000Z 2335.60 2021-08-31T10:43:30.000Z 2335.40 2021-08-31T10:43:31.000Z 2334.80 2021-08-31T10:43:39.000Z 2334.60 2021-08-31T10:43:41.000Z 2334.40 2021-08-31T10:43:44.000Z 2334.40 2021-08-31T10:43:45.000Z 2333.80 2021-08-31T10:43:48.000Z 2333.40 2021-08-31T10:43:51.000Z 2333.20 2021-08-31T10:43:52.000Z 2332.00 2021-08-31T10:43:56.000Z 2331.40 2021-08-31T10:44:01.000Z 2331.40 2021-08-31T10:44:02.000Z 2331.00 2021-08-31T10:44:04.000Z 2330.00 2021-08-31T10:44:09.000Z 2329.40 2021-08-31T10:44:12.000Z 2329.00 2021-08-31T10:44:14.000Z 2329.00 2021-08-31T10:44:15.000Z 2328.80 2021-08-31T10:44:17.000Z 2328.60 2021-08-31T10:44:19.000Z 2328.60 2021-08-31T10:44:22.000Z 2328.60 2021-08-31T10:44:24.000Z 2328.60 2021-08-31T10:44:27.000Z 2328.80 2021-08-31T10:44:29.000Z 2328.60 2021-08-31T10:44:39.000Z 2328.20 2021-08-31T10:44:47.000Z 2328.00 2021-08-31T10:44:50.000Z 2327.60 2021-08-31T10:44:56.000Z 2327.20 2021-08-31T10:44:58.000Z 2326.40 2021-08-31T10:45:01.000Z 2325.40 2021-08-31T10:45:05.000Z 2325.20 2021-08-31T10:45:06.000Z 2324.20 2021-08-31T10:45:12.000Z 2323.60 2021-08-31T10:45:15.000Z 2323.20 2021-08-31T10:45:18.000Z 2323.00 2021-08-31T10:45:23.000Z 2323.20 2021-08-31T10:45:26.000Z 2322.00 2021-08-31T10:45:32.000Z 2321.80 2021-08-31T10:45:35.000Z 2320.80 2021-08-31T10:45:40.000Z 2320.40 2021-08-31T10:45:44.000Z 2319.80 2021-08-31T10:45:47.000Z 2319.00 2021-08-31T10:45:53.000Z 2318.80 2021-08-31T10:45:54.000Z 2318.60 2021-08-31T10:45:55.000Z 2317.80 2021-08-31T10:45:58.000Z 2317.60 2021-08-31T10:45:59.000Z 2316.60 2021-08-31T10:46:04.000Z 2316.40 2021-08-31T10:46:05.000Z 2315.20 2021-08-31T10:46:11.000Z 2314.80 2021-08-31T10:46:13.000Z 2314.20 2021-08-31T10:46:17.000Z 2313.00 2021-08-31T10:46:24.000Z 2312.80 2021-08-31T10:46:25.000Z 2312.60 2021-08-31T10:46:27.000Z 2312.20 2021-08-31T10:46:29.000Z 2311.80 2021-08-31T10:46:31.000Z 2311.60 2021-08-31T10:46:32.000Z 2310.60 2021-08-31T10:46:38.000Z 2310.00 2021-08-31T10:46:41.000Z 2309.80 2021-08-31T10:46:48.000Z 2309.80 2021-08-31T10:46:50.000Z 2310.20 2021-08-31T10:46:56.000Z 2310.20 2021-08-31T10:47:15.000Z 2309.80 2021-08-31T10:47:24.000Z 2309.60 2021-08-31T10:47:29.000Z 2309.00 2021-08-31T10:47:33.000Z 2309.20 2021-08-31T10:47:40.000Z 2309.20 2021-08-31T10:47:41.000Z 2309.60 2021-08-31T10:47:49.000Z 2309.80 2021-08-31T10:47:51.000Z 2309.80 2021-08-31T10:47:53.000Z 2309.60 2021-08-31T10:47:57.000Z 2309.00 2021-08-31T10:48:04.000Z 2308.80 2021-08-31T10:48:05.000Z 2308.40 2021-08-31T10:48:09.000Z 2308.20 2021-08-31T10:48:12.000Z 2308.00 2021-08-31T10:48:19.000Z 2308.20 2021-08-31T10:48:30.000Z 2308.00 2021-08-31T10:48:38.000Z 2307.40 2021-08-31T10:48:44.000Z 2306.80 2021-08-31T10:48:48.000Z 2306.40 2021-08-31T10:48:50.000Z 2306.20 2021-08-31T10:48:51.000Z 2306.60 2021-08-31T10:48:53.000Z 2307.20 2021-08-31T10:48:59.000Z 2307.40 2021-08-31T10:49:00.000Z 2307.40 2021-08-31T10:49:02.000Z 2306.80 2021-08-31T10:49:10.000Z 2306.00 2021-08-31T10:49:13.000Z 2305.00 2021-08-31T10:49:16.000Z 2304.80 2021-08-31T10:49:17.000Z 2303.60 2021-08-31T10:49:22.000Z 2303.40 2021-08-31T10:49:23.000Z 2303.20 2021-08-31T10:49:29.000Z 2303.20 2021-08-31T10:49:30.000Z 2303.00 2021-08-31T10:49:38.000Z 2302.60 2021-08-31T10:49:43.000Z 2302.60 2021-08-31T10:49:45.000Z 2302.60 2021-08-31T10:49:48.000Z 2302.80 2021-08-31T10:49:51.000Z 2303.20 2021-08-31T10:49:56.000Z 2303.20 2021-08-31T10:49:58.000Z 2303.60 2021-08-31T10:50:02.000Z 2303.60 2021-08-31T10:50:03.000Z 2303.60 2021-08-31T10:50:05.000Z 2303.60 2021-08-31T10:50:06.000Z 2303.60 2021-08-31T10:50:10.000Z 2303.40 2021-08-31T10:50:16.000Z 2302.80 2021-08-31T10:50:27.000Z 2302.80 2021-08-31T10:50:31.000Z 2302.80 2021-08-31T10:50:34.000Z 2303.20 2021-08-31T10:50:42.000Z 2303.40 2021-08-31T10:50:43.000Z 2303.80 2021-08-31T10:50:48.000Z 2303.00 2021-08-31T10:51:04.000Z 2303.40 2021-08-31T10:51:11.000Z 2303.40 2021-08-31T10:51:12.000Z 2302.40 2021-08-31T10:51:17.000Z 2302.40 2021-08-31T10:51:18.000Z 2301.40 2021-08-31T10:51:27.000Z 2300.60 2021-08-31T10:51:35.000Z 2300.40 2021-08-31T10:51:37.000Z 2299.20 2021-08-31T10:51:42.000Z 2298.40 2021-08-31T10:51:45.000Z 2298.40 2021-08-31T10:51:46.000Z 2298.20 2021-08-31T10:51:47.000Z 2298.00 2021-08-31T10:51:52.000Z 2298.60 2021-08-31T10:52:02.000Z 2298.40 2021-08-31T10:52:05.000Z 2298.00 2021-08-31T10:52:08.000Z 2297.40 2021-08-31T10:52:15.000Z 2297.20 2021-08-31T10:52:20.000Z 2296.20 2021-08-31T10:52:27.000Z 2296.20 2021-08-31T10:52:29.000Z 2296.20 2021-08-31T10:52:35.000Z 2296.80 2021-08-31T10:52:41.000Z 2296.60 2021-08-31T10:52:45.000Z 2295.40 2021-08-31T10:52:57.000Z 2295.80 2021-08-31T10:53:07.000Z 2295.80 2021-08-31T10:53:09.000Z 2296.80 2021-08-31T10:53:19.000Z 2297.00 2021-08-31T10:53:22.000Z 2297.00 2021-08-31T10:53:24.000Z 2297.20 2021-08-31T10:53:26.000Z 2297.20 2021-08-31T10:53:28.000Z 2297.40 2021-08-31T10:53:30.000Z 2297.40 2021-08-31T10:53:33.000Z 2297.40 2021-08-31T10:53:34.000Z 2297.60 2021-08-31T10:53:37.000Z 2297.80 2021-08-31T10:53:38.000Z 2298.40 2021-08-31T10:53:43.000Z 2298.60 2021-08-31T10:53:46.000Z 2299.40 2021-08-31T10:53:52.000Z 2300.40 2021-08-31T10:53:57.000Z 2300.40 2021-08-31T10:53:58.000Z 2300.60 2021-08-31T10:53:59.000Z 2301.60 2021-08-31T10:54:06.000Z 2302.20 2021-08-31T10:54:09.000Z 2302.80 2021-08-31T10:54:12.000Z 2303.40 2021-08-31T10:54:17.000Z 2303.80 2021-08-31T10:54:19.000Z 2304.20 2021-08-31T10:54:23.000Z 2304.80 2021-08-31T10:54:27.000Z 2305.00 2021-08-31T10:54:28.000Z 2305.80 2021-08-31T10:54:35.000Z 2306.00 2021-08-31T10:54:42.000Z 2306.00 2021-08-31T10:54:44.000Z 2306.60 2021-08-31T10:54:51.000Z 2307.20 2021-08-31T10:54:55.000Z 2307.60 2021-08-31T10:54:57.000Z 2308.20 2021-08-31T10:55:03.000Z 2308.40 2021-08-31T10:55:05.000Z 2309.20 2021-08-31T10:55:09.000Z 2309.60 2021-08-31T10:55:12.000Z 2309.80 2021-08-31T10:55:18.000Z 2309.40 2021-08-31T10:55:25.000Z 2309.80 2021-08-31T10:55:31.000Z 2309.80 2021-08-31T10:55:33.000Z 2310.00 2021-08-31T10:55:42.000Z 2310.40 2021-08-31T10:55:47.000Z 2310.80 2021-08-31T10:55:51.000Z 2311.00 2021-08-31T10:55:53.000Z 2311.40 2021-08-31T10:55:59.000Z 2311.60 2021-08-31T10:56:02.000Z 2312.40 2021-08-31T10:56:06.000Z 2312.40 2021-08-31T10:56:09.000Z 2312.40 2021-08-31T10:56:13.000Z 2312.80 2021-08-31T10:56:17.000Z 2313.20 2021-08-31T10:56:20.000Z 2313.20 2021-08-31T10:56:21.000Z 2313.40 2021-08-31T10:56:25.000Z 2313.40 2021-08-31T10:56:27.000Z 2313.40 2021-08-31T10:56:28.000Z 2313.80 2021-08-31T10:56:33.000Z 2313.80 2021-08-31T10:56:34.000Z 2314.60 2021-08-31T10:56:40.000Z 2314.80 2021-08-31T10:56:49.000Z 2315.00 2021-08-31T10:56:55.000Z 2314.80 2021-08-31T10:56:59.000Z 2314.60 2021-08-31T10:57:03.000Z 2314.40 2021-08-31T10:57:06.000Z 2314.60 2021-08-31T10:57:08.000Z 2314.60 2021-08-31T10:57:10.000Z 2314.60 2021-08-31T10:57:12.000Z 2314.80 2021-08-31T10:57:15.000Z 2315.00 2021-08-31T10:57:18.000Z 2315.00 2021-08-31T10:57:19.000Z 2314.80 2021-08-31T10:57:24.000Z 2314.80 2021-08-31T10:57:26.000Z 2314.80 2021-08-31T10:57:32.000Z 2315.00 2021-08-31T10:57:43.000Z 2315.40 2021-08-31T10:57:54.000Z 2315.60 2021-08-31T10:57:57.000Z 2316.00 2021-08-31T10:58:05.000Z 2315.40 2021-08-31T10:58:16.000Z 2315.40 2021-08-31T10:58:24.000Z 2314.40 2021-08-31T10:58:34.000Z 2314.20 2021-08-31T10:58:36.000Z 2313.40 2021-08-31T10:58:40.000Z 2312.40 2021-08-31T10:58:44.000Z 2311.40 2021-08-31T10:58:49.000Z 2311.20 2021-08-31T10:58:52.000Z 2310.80 2021-08-31T10:58:58.000Z 2310.80 2021-08-31T10:59:06.000Z 2311.00 2021-08-31T10:59:14.000Z 2311.00 2021-08-31T10:59:15.000Z 2310.00 2021-08-31T10:59:24.000Z 2310.00 2021-08-31T10:59:25.000Z 2309.00 2021-08-31T10:59:36.000Z 2309.00 2021-08-31T10:59:37.000Z 2309.00 2021-08-31T10:59:45.000Z 2309.00 2021-08-31T10:59:46.000Z 2309.20 2021-08-31T10:59:52.000Z 2309.80 2021-08-31T10:59:59.000Z 2310.00 2021-08-31T11:00:02.000Z 2310.40 2021-08-31T11:00:07.000Z 2311.00 2021-08-31T11:00:16.000Z 2311.00 2021-08-31T11:00:18.000Z 2311.60 2021-08-31T11:00:24.000Z 2312.00 2021-08-31T11:00:26.000Z 2312.20 2021-08-31T11:00:30.000Z 2312.80 2021-08-31T11:00:35.000Z 2313.20 2021-08-31T11:00:37.000Z 2314.40 2021-08-31T11:00:43.000Z 2315.40 2021-08-31T11:00:51.000Z 2315.80 2021-08-31T11:00:53.000Z 2316.40 2021-08-31T11:00:57.000Z 2317.40 2021-08-31T11:01:03.000Z 2318.60 2021-08-31T11:01:10.000Z 2318.80 2021-08-31T11:01:12.000Z 2319.60 2021-08-31T11:01:19.000Z 2320.20 2021-08-31T11:01:21.000Z 2320.60 2021-08-31T11:01:23.000Z 2320.80 2021-08-31T11:01:24.000Z 2322.00 2021-08-31T11:01:31.000Z 2323.00 2021-08-31T11:01:39.000Z 2323.00 2021-08-31T11:01:40.000Z 2323.40 2021-08-31T11:01:46.000Z 2323.60 2021-08-31T11:02:00.000Z 2323.80 2021-08-31T11:02:10.000Z 2324.20 2021-08-31T11:02:13.000Z 2325.00 2021-08-31T11:02:19.000Z 2325.20 2021-08-31T11:02:21.000Z 2325.80 2021-08-31T11:02:28.000Z 2324.60 2021-08-31T11:02:36.000Z 2324.00 2021-08-31T11:02:39.000Z 2323.80 2021-08-31T11:02:40.000Z 2323.00 2021-08-31T11:02:45.000Z 2322.60 2021-08-31T11:02:47.000Z 2321.80 2021-08-31T11:02:52.000Z 2321.20 2021-08-31T11:02:56.000Z 2320.60 2021-08-31T11:02:59.000Z 2320.00 2021-08-31T11:03:03.000Z 2319.60 2021-08-31T11:03:05.000Z 2319.00 2021-08-31T11:03:09.000Z 2318.80 2021-08-31T11:03:12.000Z 2318.80 2021-08-31T11:03:22.000Z 2318.80 2021-08-31T11:03:26.000Z 2318.80 2021-08-31T11:03:28.000Z 2319.00 2021-08-31T11:03:30.000Z 2318.40 2021-08-31T11:03:35.000Z 2317.40 2021-08-31T11:03:41.000Z 2316.80 2021-08-31T11:03:44.000Z 2316.40 2021-08-31T11:03:46.000Z 2315.40 2021-08-31T11:03:51.000Z 2315.20 2021-08-31T11:03:52.000Z 2314.60 2021-08-31T11:03:56.000Z 2314.20 2021-08-31T11:03:59.000Z 2314.00 2021-08-31T11:04:01.000Z 2313.20 2021-08-31T11:04:07.000Z 2312.40 2021-08-31T11:04:12.000Z 2312.20 2021-08-31T11:04:13.000Z 2311.20 2021-08-31T11:04:19.000Z 2311.00 2021-08-31T11:04:20.000Z 2310.20 2021-08-31T11:04:26.000Z 2310.00 2021-08-31T11:04:28.000Z 2309.60 2021-08-31T11:04:33.000Z 2308.80 2021-08-31T11:04:36.000Z 2308.00 2021-08-31T11:04:41.000Z 2307.60 2021-08-31T11:04:45.000Z 2307.60 2021-08-31T11:04:46.000Z 2307.60 2021-08-31T11:04:54.000Z 2307.60 2021-08-31T11:05:11.000Z 2307.40 2021-08-31T11:05:19.000Z 2307.40 2021-08-31T11:05:26.000Z 2307.00 2021-08-31T11:06:22.000Z 2307.00 2021-08-31T11:06:33.000Z 2306.80 2021-08-31T11:07:07.000Z 2307.40 2021-08-31T11:07:23.000Z 2307.40 2021-08-31T11:07:37.000Z 2307.40 2021-08-31T11:07:57.000Z 2307.40 2021-08-31T11:08:10.000Z 2307.40 2021-08-31T11:08:46.000Z 2307.40 2021-08-31T11:08:53.000Z 2307.40 2021-08-31T11:09:16.000Z 2307.40 2021-08-31T11:09:24.000Z 2307.40 2021-08-31T11:10:02.000Z 2307.40 2021-08-31T11:10:11.000Z 2307.40 2021-08-31T11:10:18.000Z 2307.40 2021-08-31T11:10:47.000Z 2307.40 2021-08-31T11:11:54.000Z 2307.40 2021-08-31T11:12:06.000Z 2307.40 2021-08-31T11:12:20.000Z 2307.40 2021-08-31T11:12:23.000Z 2307.40 2021-08-31T11:12:25.000Z 2307.40 2021-08-31T11:12:49.000Z 2307.40 2021-08-31T11:12:57.000Z 2307.40 2021-08-31T11:13:21.000Z 2307.40 2021-08-31T11:13:30.000Z 2307.40 2021-08-31T11:13:33.000Z 2307.40 2021-08-31T11:13:52.000Z 2307.40 2021-08-31T11:13:56.000Z 2307.40 2021-08-31T11:14:24.000Z 2307.40 2021-08-31T11:14:40.000Z 2307.40 2021-08-31T11:14:59.000Z 2307.40 2021-08-31T11:15:05.000Z 2307.40 2021-08-31T11:15:14.000Z 2307.40 2021-08-31T11:15:38.000Z 2307.40 2021-08-31T11:16:17.000Z 2307.40 2021-08-31T11:16:22.000Z 2307.40 2021-08-31T11:16:49.000Z 2307.40 2021-08-31T11:16:53.000Z 2307.40 2021-08-31T11:16:55.000Z 2307.40 2021-08-31T11:17:06.000Z 2307.40 2021-08-31T11:17:08.000Z 2307.40 2021-08-31T11:17:48.000Z 2307.40 2021-08-31T11:18:24.000Z 2307.40 2021-08-31T11:18:39.000Z 2307.40 2021-08-31T11:19:11.000Z 2307.40 2021-08-31T11:19:43.000Z 2307.40 2021-08-31T11:19:46.000Z 2307.40 2021-08-31T11:19:48.000Z 2307.40 2021-08-31T11:19:55.000Z 2307.40 2021-08-31T11:20:08.000Z 2307.40 2021-08-31T11:20:28.000Z 2306.80 2021-08-31T11:20:33.000Z 2306.60 2021-08-31T11:20:34.000Z 2306.40 2021-08-31T11:20:35.000Z 2306.00 2021-08-31T11:20:39.000Z 2305.40 2021-08-31T11:20:42.000Z 2305.00 2021-08-31T11:20:49.000Z 2304.40 2021-08-31T11:20:56.000Z 2304.20 2021-08-31T11:20:57.000Z 2303.40 2021-08-31T11:21:00.000Z 2303.00 2021-08-31T11:21:03.000Z 2302.20 2021-08-31T11:21:09.000Z 2302.20 2021-08-31T11:21:10.000Z 2302.00 2021-08-31T11:21:13.000Z 2302.00 2021-08-31T11:21:15.000Z 2302.00 2021-08-31T11:21:16.000Z 2301.40 2021-08-31T11:21:22.000Z 2301.40 2021-08-31T11:21:24.000Z 2301.40 2021-08-31T11:21:25.000Z 2301.00 2021-08-31T11:21:33.000Z 2301.00 2021-08-31T11:21:36.000Z 2300.80 2021-08-31T11:21:41.000Z 2301.00 2021-08-31T11:22:08.000Z 2301.20 2021-08-31T11:22:13.000Z 2301.40 2021-08-31T11:22:16.000Z 2301.60 2021-08-31T11:22:29.000Z 2301.60 2021-08-31T11:22:34.000Z 2301.40 2021-08-31T11:22:52.000Z 2301.20 2021-08-31T11:23:00.000Z 2301.00 2021-08-31T11:23:04.000Z 2301.00 2021-08-31T11:23:06.000Z 2301.00 2021-08-31T11:23:07.000Z 2301.20 2021-08-31T11:23:09.000Z 2301.40 2021-08-31T11:23:15.000Z 2301.20 2021-08-31T11:23:17.000Z 2301.20 2021-08-31T11:23:18.000Z 2301.20 2021-08-31T11:23:20.000Z 2301.20 2021-08-31T11:23:21.000Z 2300.40 2021-08-31T11:23:26.000Z 2300.00 2021-08-31T11:23:29.000Z 2300.20 2021-08-31T11:23:30.000Z 2300.20 2021-08-31T11:23:32.000Z 2300.60 2021-08-31T11:23:34.000Z 2300.00 2021-08-31T11:23:42.000Z 2299.80 2021-08-31T11:23:43.000Z 2299.40 2021-08-31T11:23:48.000Z 2299.40 2021-08-31T11:23:49.000Z 2299.60 2021-08-31T11:23:54.000Z 2299.60 2021-08-31T11:23:57.000Z 2299.20 2021-08-31T11:24:03.000Z 2299.00 2021-08-31T11:24:09.000Z 2299.00 2021-08-31T11:24:12.000Z 2299.00 2021-08-31T11:24:13.000Z 2299.00 2021-08-31T11:24:14.000Z 2299.00 2021-08-31T11:24:16.000Z 2299.00 2021-08-31T11:24:17.000Z 2299.00 2021-08-31T11:24:18.000Z 2299.00 2021-08-31T11:24:19.000Z 2299.40 2021-08-31T11:24:30.000Z 2300.80 2021-08-31T11:24:41.000Z 2301.00 2021-08-31T11:24:42.000Z 2301.40 2021-08-31T11:24:44.000Z 2301.60 2021-08-31T11:24:46.000Z 2302.00 2021-08-31T11:24:47.000Z 2302.20 2021-08-31T11:24:48.000Z 2302.40 2021-08-31T11:24:50.000Z 2302.60 2021-08-31T11:24:51.000Z 2303.20 2021-08-31T11:24:57.000Z 2303.60 2021-08-31T11:24:59.000Z 2303.80 2021-08-31T11:25:03.000Z 2304.40 2021-08-31T11:25:05.000Z 2304.80 2021-08-31T11:25:08.000Z 2305.60 2021-08-31T11:25:13.000Z 2306.20 2021-08-31T11:25:16.000Z 2306.60 2021-08-31T11:25:18.000Z 2307.60 2021-08-31T11:25:25.000Z 2307.60 2021-08-31T11:25:26.000Z 2308.40 2021-08-31T11:25:33.000Z 2308.80 2021-08-31T11:25:35.000Z 2309.00 2021-08-31T11:25:41.000Z 2308.80 2021-08-31T11:25:46.000Z 2308.80 2021-08-31T11:25:47.000Z 2308.80 2021-08-31T11:26:00.000Z 2308.80 2021-08-31T11:26:05.000Z 2308.80 2021-08-31T11:26:09.000Z 2308.80 2021-08-31T11:26:18.000Z 2308.80 2021-08-31T11:26:23.000Z 2309.00 2021-08-31T11:26:29.000Z 2309.20 2021-08-31T11:26:37.000Z 2309.40 2021-08-31T11:26:43.000Z 2309.40 2021-08-31T11:26:46.000Z 2309.20 2021-08-31T11:26:49.000Z 2309.20 2021-08-31T11:26:55.000Z 2309.00 2021-08-31T11:26:59.000Z 2308.80 2021-08-31T11:27:02.000Z 2307.60 2021-08-31T11:27:09.000Z 2307.40 2021-08-31T11:27:12.000Z 2306.80 2021-08-31T11:27:23.000Z 2306.80 2021-08-31T11:27:25.000Z 2306.60 2021-08-31T11:27:26.000Z 2306.60 2021-08-31T11:27:32.000Z 2306.60 2021-08-31T11:27:37.000Z 2306.60 2021-08-31T11:27:42.000Z 2307.00 2021-08-31T11:27:48.000Z 2307.00 2021-08-31T11:27:49.000Z 2306.60 2021-08-31T11:27:59.000Z 2306.60 2021-08-31T11:28:07.000Z 2306.40 2021-08-31T11:28:09.000Z 2306.40 2021-08-31T11:28:14.000Z 2306.40 2021-08-31T11:28:17.000Z 2306.20 2021-08-31T11:28:27.000Z 2306.40 2021-08-31T11:28:33.000Z 2306.60 2021-08-31T11:28:35.000Z 2306.80 2021-08-31T11:28:38.000Z 2307.00 2021-08-31T11:28:39.000Z 2307.40 2021-08-31T11:28:48.000Z 2307.60 2021-08-31T11:28:50.000Z 2307.80 2021-08-31T11:28:51.000Z 2308.40 2021-08-31T11:28:55.000Z 2308.80 2021-08-31T11:28:58.000Z 2309.20 2021-08-31T11:29:00.000Z 2309.40 2021-08-31T11:29:02.000Z 2309.60 2021-08-31T11:29:05.000Z 2309.80 2021-08-31T11:29:07.000Z 2310.00 2021-08-31T11:29:12.000Z 2310.00 2021-08-31T11:29:14.000Z 2309.80 2021-08-31T11:29:25.000Z 2310.20 2021-08-31T11:29:34.000Z 2310.20 2021-08-31T11:29:44.000Z 2311.00 2021-08-31T11:29:54.000Z 2311.40 2021-08-31T11:30:03.000Z 2311.60 2021-08-31T11:30:14.000Z 2311.80 2021-08-31T11:30:27.000Z 2312.00 2021-08-31T11:30:30.000Z 2311.80 2021-08-31T11:30:40.000Z 2312.00 2021-08-31T11:30:43.000Z 2312.00 2021-08-31T11:30:44.000Z 2312.00 2021-08-31T11:30:48.000Z 2312.20 2021-08-31T11:30:56.000Z 2312.20 2021-08-31T11:31:03.000Z 2312.20 2021-08-31T11:31:04.000Z 2312.20 2021-08-31T11:31:14.000Z 2311.60 2021-08-31T11:31:23.000Z 2311.60 2021-08-31T11:31:26.000Z 2311.40 2021-08-31T11:31:28.000Z 2311.40 2021-08-31T11:31:30.000Z 2311.00 2021-08-31T11:31:35.000Z 2310.00 2021-08-31T11:31:39.000Z 2309.80 2021-08-31T11:31:42.000Z 2309.20 2021-08-31T11:31:46.000Z 2308.80 2021-08-31T11:31:49.000Z 2307.60 2021-08-31T11:31:56.000Z 2306.40 2021-08-31T11:32:02.000Z 2306.20 2021-08-31T11:32:04.000Z 2306.00 2021-08-31T11:32:06.000Z 2306.00 2021-08-31T11:32:12.000Z 2306.00 2021-08-31T11:32:23.000Z 2306.00 2021-08-31T11:32:26.000Z 2305.40 2021-08-31T11:32:32.000Z 2304.20 2021-08-31T11:32:40.000Z 2304.00 2021-08-31T11:32:41.000Z 2303.20 2021-08-31T11:32:45.000Z 2302.40 2021-08-31T11:32:49.000Z 2302.00 2021-08-31T11:32:51.000Z 2300.80 2021-08-31T11:32:55.000Z 2300.60 2021-08-31T11:32:56.000Z 2300.60 2021-08-31T11:32:57.000Z 2300.00 2021-08-31T11:33:04.000Z 2299.80 2021-08-31T11:33:05.000Z 2299.40 2021-08-31T11:33:09.000Z 2298.80 2021-08-31T11:33:13.000Z 2298.80 2021-08-31T11:33:14.000Z 2298.40 2021-08-31T11:33:21.000Z 2297.80 2021-08-31T11:33:25.000Z 2297.60 2021-08-31T11:33:27.000Z 2297.40 2021-08-31T11:33:34.000Z 2297.60 2021-08-31T11:33:36.000Z 2298.20 2021-08-31T11:34:18.000Z 2298.60 2021-08-31T11:34:25.000Z 2298.40 2021-08-31T11:34:49.000Z 2298.40 2021-08-31T11:34:50.000Z 2298.60 2021-08-31T11:34:51.000Z 2298.60 2021-08-31T11:34:53.000Z 2298.60 2021-08-31T11:35:01.000Z 2298.60 2021-08-31T11:35:02.000Z 2298.60 2021-08-31T11:35:05.000Z 2298.60 2021-08-31T11:35:07.000Z 2298.40 2021-08-31T11:35:10.000Z 2298.00 2021-08-31T11:35:21.000Z 2297.60 2021-08-31T11:35:26.000Z 2296.80 2021-08-31T11:35:33.000Z 2296.00 2021-08-31T11:35:36.000Z 2295.60 2021-08-31T11:35:39.000Z 2294.40 2021-08-31T11:35:44.000Z 2293.80 2021-08-31T11:35:47.000Z 2293.40 2021-08-31T11:35:50.000Z 2292.20 2021-08-31T11:35:55.000Z 2291.40 2021-08-31T11:35:58.000Z 2291.00 2021-08-31T11:36:00.000Z 2290.80 2021-08-31T11:36:02.000Z 2289.80 2021-08-31T11:36:06.000Z 2289.20 2021-08-31T11:36:09.000Z 2288.80 2021-08-31T11:36:11.000Z 2288.00 2021-08-31T11:36:15.000Z 2287.80 2021-08-31T11:36:16.000Z 2286.80 2021-08-31T11:36:21.000Z 2286.60 2021-08-31T11:36:22.000Z 2285.80 2021-08-31T11:36:26.000Z 2285.40 2021-08-31T11:36:28.000Z 2285.00 2021-08-31T11:36:33.000Z 2284.20 2021-08-31T11:36:36.000Z 2284.00 2021-08-31T11:36:37.000Z 2283.80 2021-08-31T11:36:38.000Z 2283.20 2021-08-31T11:36:41.000Z 2282.40 2021-08-31T11:36:47.000Z 2282.20 2021-08-31T11:36:48.000Z 2281.20 2021-08-31T11:36:53.000Z 2280.80 2021-08-31T11:36:57.000Z 2280.20 2021-08-31T11:37:00.000Z 2280.00 2021-08-31T11:37:02.000Z 2279.20 2021-08-31T11:37:05.000Z 2278.80 2021-08-31T11:37:06.000Z 2277.80 2021-08-31T11:37:12.000Z 2277.40 2021-08-31T11:37:13.000Z 2276.20 2021-08-31T11:37:18.000Z 2276.00 2021-08-31T11:37:19.000Z 2275.20 2021-08-31T11:37:23.000Z 2275.00 2021-08-31T11:37:26.000Z 2274.60 2021-08-31T11:37:34.000Z 2274.00 2021-08-31T11:37:37.000Z 2273.60 2021-08-31T11:37:42.000Z 2273.00 2021-08-31T11:37:45.000Z 2272.20 2021-08-31T11:37:55.000Z 2272.00 2021-08-31T11:37:57.000Z 2271.20 2021-08-31T11:38:04.000Z 2270.80 2021-08-31T11:38:08.000Z 2270.20 2021-08-31T11:38:13.000Z 2269.80 2021-08-31T11:38:16.000Z 2269.60 2021-08-31T11:38:19.000Z 2269.20 2021-08-31T11:38:22.000Z 2268.60 2021-08-31T11:38:25.000Z 2268.20 2021-08-31T11:38:31.000Z 2267.80 2021-08-31T11:38:34.000Z 2267.60 2021-08-31T11:38:35.000Z 2266.80 2021-08-31T11:38:39.000Z 2266.40 2021-08-31T11:38:41.000Z 2266.20 2021-08-31T11:38:42.000Z 2265.20 2021-08-31T11:38:49.000Z 2265.20 2021-08-31T11:38:50.000Z 2264.00 2021-08-31T11:38:56.000Z 2263.80 2021-08-31T11:38:58.000Z 2263.40 2021-08-31T11:39:02.000Z 2263.00 2021-08-31T11:39:04.000Z 2262.80 2021-08-31T11:39:06.000Z 2262.00 2021-08-31T11:39:11.000Z 2261.00 2021-08-31T11:39:17.000Z 2260.60 2021-08-31T11:39:18.000Z 2260.20 2021-08-31T11:39:21.000Z 2259.60 2021-08-31T11:39:24.000Z 2258.80 2021-08-31T11:39:28.000Z 2258.40 2021-08-31T11:39:31.000Z 2257.40 2021-08-31T11:39:37.000Z 2256.40 2021-08-31T11:39:46.000Z 2256.40 2021-08-31T11:39:47.000Z 2256.20 2021-08-31T11:39:55.000Z 2255.60 2021-08-31T11:40:00.000Z 2255.40 2021-08-31T11:40:03.000Z 2255.20 2021-08-31T11:40:04.000Z 2254.20 2021-08-31T11:40:09.000Z 2254.00 2021-08-31T11:40:12.000Z 2253.80 2021-08-31T11:40:15.000Z 2253.40 2021-08-31T11:40:20.000Z 2253.20 2021-08-31T11:40:23.000Z 2253.00 2021-08-31T11:40:26.000Z 2252.60 2021-08-31T11:40:28.000Z 2252.40 2021-08-31T11:40:31.000Z 2252.20 2021-08-31T11:40:32.000Z 2252.00 2021-08-31T11:40:36.000Z 2251.40 2021-08-31T11:40:42.000Z 2251.40 2021-08-31T11:40:43.000Z 2251.20 2021-08-31T11:40:46.000Z 2251.20 2021-08-31T11:40:47.000Z 2250.80 2021-08-31T11:40:49.000Z 2250.60 2021-08-31T11:40:52.000Z 2250.40 2021-08-31T11:40:54.000Z 2250.20 2021-08-31T11:40:57.000Z 2250.00 2021-08-31T11:40:59.000Z 2249.60 2021-08-31T11:41:04.000Z 2249.40 2021-08-31T11:41:05.000Z 2249.00 2021-08-31T11:41:10.000Z 2249.00 2021-08-31T11:41:12.000Z 2248.40 2021-08-31T11:41:18.000Z 2248.00 2021-08-31T11:41:27.000Z 2247.80 2021-08-31T11:41:28.000Z 2247.40 2021-08-31T11:41:36.000Z 2247.40 2021-08-31T11:41:38.000Z 2247.40 2021-08-31T11:41:41.000Z 2247.40 2021-08-31T11:41:44.000Z 2247.20 2021-08-31T11:41:46.000Z 2247.00 2021-08-31T11:41:49.000Z 2246.40 2021-08-31T11:41:55.000Z 2245.80 2021-08-31T11:41:58.000Z 2245.60 2021-08-31T11:42:01.000Z 2245.60 2021-08-31T11:42:03.000Z 2245.60 2021-08-31T11:42:06.000Z 2245.40 2021-08-31T11:42:10.000Z 2245.40 2021-08-31T11:42:11.000Z 2245.00 2021-08-31T11:42:16.000Z 2245.00 2021-08-31T11:42:21.000Z 2244.80 2021-08-31T11:42:22.000Z 2244.40 2021-08-31T11:42:30.000Z 2244.20 2021-08-31T11:42:32.000Z 2243.80 2021-08-31T11:42:37.000Z 2243.80 2021-08-31T11:42:38.000Z 2243.40 2021-08-31T11:42:42.000Z 2242.80 2021-08-31T11:42:51.000Z 2242.40 2021-08-31T11:42:54.000Z 2241.60 2021-08-31T11:43:03.000Z 2241.40 2021-08-31T11:43:05.000Z 2241.00 2021-08-31T11:43:14.000Z 2240.40 2021-08-31T11:43:17.000Z 2239.40 2021-08-31T11:43:26.000Z 2239.20 2021-08-31T11:43:27.000Z 2238.40 2021-08-31T11:43:34.000Z 2238.00 2021-08-31T11:43:36.000Z 2237.20 2021-08-31T11:43:41.000Z 2237.00 2021-08-31T11:43:44.000Z 2236.80 2021-08-31T11:43:47.000Z 2236.40 2021-08-31T11:43:52.000Z 2236.20 2021-08-31T11:43:53.000Z 2236.20 2021-08-31T11:43:54.000Z 2235.80 2021-08-31T11:43:58.000Z 2235.60 2021-08-31T11:44:03.000Z 2235.40 2021-08-31T11:44:06.000Z 2235.40 2021-08-31T11:44:08.000Z 2235.20 2021-08-31T11:44:13.000Z 2235.20 2021-08-31T11:44:18.000Z 2235.20 2021-08-31T11:44:20.000Z 2235.00 2021-08-31T11:44:27.000Z 2235.00 2021-08-31T11:44:28.000Z 2235.00 2021-08-31T11:44:29.000Z 2235.00 2021-08-31T11:44:31.000Z 2235.20 2021-08-31T11:44:37.000Z 2235.20 2021-08-31T11:44:42.000Z 2235.20 2021-08-31T11:44:45.000Z 2234.40 2021-08-31T11:44:53.000Z 2234.40 2021-08-31T11:44:55.000Z 2234.40 2021-08-31T11:44:58.000Z 2234.40 2021-08-31T11:44:59.000Z 2235.00 2021-08-31T11:45:03.000Z 2235.20 2021-08-31T11:45:07.000Z 2234.60 2021-08-31T11:45:17.000Z 2234.60 2021-08-31T11:45:22.000Z 2234.60 2021-08-31T11:45:29.000Z 2234.00 2021-08-31T11:45:30.000Z 2233.40 2021-08-31T11:45:32.000Z 2233.00 2021-08-31T11:45:37.000Z 2232.00 2021-08-31T11:45:45.000Z 2230.80 2021-08-31T11:45:51.000Z 2230.00 2021-08-31T11:45:57.000Z 2229.80 2021-08-31T11:45:59.000Z 2228.80 2021-08-31T11:46:06.000Z 2228.60 2021-08-31T11:46:07.000Z 2228.40 2021-08-31T11:46:08.000Z 2228.00 2021-08-31T11:46:09.000Z 2227.20 2021-08-31T11:46:11.000Z 2227.00 2021-08-31T11:46:12.000Z 2226.00 2021-08-31T11:46:15.000Z 2225.00 2021-08-31T11:46:19.000Z 2225.00 2021-08-31T11:46:20.000Z 2224.00 2021-08-31T11:46:26.000Z 2224.00 2021-08-31T11:46:27.000Z 2224.00 2021-08-31T11:46:28.000Z 2224.00 2021-08-31T11:46:29.000Z 2223.80 2021-08-31T11:46:38.000Z 2224.00 2021-08-31T11:46:46.000Z 2222.80 2021-08-31T11:46:54.000Z 2222.40 2021-08-31T11:46:58.000Z 2221.80 2021-08-31T11:47:06.000Z 2221.80 2021-08-31T11:47:07.000Z 2222.00 2021-08-31T11:47:09.000Z 2222.20 2021-08-31T11:47:10.000Z 2222.80 2021-08-31T11:47:13.000Z 2222.80 2021-08-31T11:47:14.000Z 2222.40 2021-08-31T11:47:16.000Z 2222.20 2021-08-31T11:47:24.000Z 2222.20 2021-08-31T11:47:25.000Z 2222.20 2021-08-31T11:47:33.000Z 2222.40 2021-08-31T11:47:47.000Z 2222.40 2021-08-31T11:47:50.000Z 2222.40 2021-08-31T11:47:53.000Z 2222.00 2021-08-31T11:48:09.000Z 2221.80 2021-08-31T11:48:10.000Z 2221.80 2021-08-31T11:48:11.000Z 2221.80 2021-08-31T11:48:13.000Z 2221.80 2021-08-31T11:48:23.000Z 2221.80 2021-08-31T11:48:29.000Z 2221.80 2021-08-31T11:48:33.000Z 2222.20 2021-08-31T11:49:18.000Z 2222.20 2021-08-31T11:49:24.000Z 2222.40 2021-08-31T11:49:29.000Z 2222.80 2021-08-31T11:49:36.000Z 2222.80 2021-08-31T11:49:56.000Z 2222.20 2021-08-31T11:51:01.000Z 2222.20 2021-08-31T11:51:09.000Z 2222.20 2021-08-31T11:51:11.000Z 2222.20 2021-08-31T11:51:23.000Z 2222.00 2021-08-31T11:51:48.000Z 2222.00 2021-08-31T11:51:54.000Z 2222.00 2021-08-31T11:51:59.000Z 2222.00 2021-08-31T11:52:39.000Z 2222.00 2021-08-31T11:52:45.000Z 2222.00 2021-08-31T11:53:19.000Z 2222.00 2021-08-31T11:53:21.000Z 2222.00 2021-08-31T11:53:29.000Z 2222.00 2021-08-31T11:53:38.000Z 2222.00 2021-08-31T11:53:50.000Z 2222.00 2021-08-31T11:54:03.000Z 2222.00 2021-08-31T11:54:05.000Z 2222.00 2021-08-31T11:54:11.000Z 2222.00 2021-08-31T11:54:19.000Z 2222.00 2021-08-31T11:54:40.000Z 2222.00 2021-08-31T11:54:42.000Z 2222.00 2021-08-31T11:54:45.000Z 2222.00 2021-08-31T11:55:03.000Z 2222.00 2021-08-31T11:55:06.000Z 2222.00 2021-08-31T11:55:08.000Z 2222.00 2021-08-31T11:55:14.000Z 2222.00 2021-08-31T11:55:17.000Z 2222.00 2021-08-31T11:55:20.000Z 2222.00 2021-08-31T11:55:46.000Z 2222.00 2021-08-31T11:56:00.000Z 2222.00 2021-08-31T11:56:15.000Z 2222.00 2021-08-31T11:56:42.000Z 2222.00 2021-08-31T11:57:06.000Z 2222.00 2021-08-31T11:57:11.000Z 2222.00 2021-08-31T11:57:31.000Z 2222.00 2021-08-31T11:57:37.000Z 2222.00 2021-08-31T11:57:40.000Z 2222.00 2021-08-31T11:58:11.000Z 2222.00 2021-08-31T11:58:14.000Z 2222.00 2021-08-31T11:58:37.000Z 2222.00 2021-08-31T11:58:59.000Z 2222.00 2021-08-31T11:59:06.000Z 2222.00 2021-08-31T11:59:14.000Z 2222.00 2021-08-31T11:59:19.000Z 2222.00 2021-08-31T11:59:36.000Z 2222.00 2021-08-31T11:59:55.000Z 2222.00 2021-08-31T12:00:00.000Z 2222.00 2021-08-31T12:00:02.000Z 2220.00 2021-08-31T12:00:07.000Z 2218.80 2021-08-31T12:00:08.000Z 2218.00 2021-08-31T12:00:09.000Z 2217.80 2021-08-31T12:00:10.000Z 2217.60 2021-08-31T12:00:11.000Z 2217.00 2021-08-31T12:00:15.000Z 2217.00 2021-08-31T12:00:22.000Z 2217.60 2021-08-31T12:00:40.000Z 2218.20 2021-08-31T12:00:44.000Z 2218.40 2021-08-31T12:00:45.000Z 2218.80 2021-08-31T12:00:47.000Z 2219.60 2021-08-31T12:00:49.000Z 2220.00 2021-08-31T12:00:51.000Z 2220.80 2021-08-31T12:00:56.000Z 2221.00 2021-08-31T12:00:58.000Z 2221.20 2021-08-31T12:01:03.000Z 2221.20 2021-08-31T12:01:10.000Z 2221.20 2021-08-31T12:01:15.000Z 2221.20 2021-08-31T12:01:18.000Z 2221.00 2021-08-31T12:01:24.000Z 2220.80 2021-08-31T12:01:30.000Z 2220.80 2021-08-31T12:01:31.000Z 2220.80 2021-08-31T12:01:33.000Z 2221.20 2021-08-31T12:01:41.000Z 2221.00 2021-08-31T12:01:46.000Z 2221.00 2021-08-31T12:01:47.000Z 2221.00 2021-08-31T12:02:00.000Z 2221.00 2021-08-31T12:02:06.000Z 2220.60 2021-08-31T12:02:23.000Z 2220.60 2021-08-31T12:02:32.000Z 2220.60 2021-08-31T12:02:34.000Z 2219.40 2021-08-31T12:02:38.000Z 2218.00 2021-08-31T12:02:40.000Z 2217.60 2021-08-31T12:02:41.000Z 2216.80 2021-08-31T12:02:45.000Z 2217.00 2021-08-31T12:02:46.000Z 2217.00 2021-08-31T12:02:47.000Z 2217.00 2021-08-31T12:02:48.000Z 2217.00 2021-08-31T12:02:56.000Z 2217.00 2021-08-31T12:03:02.000Z 2217.20 2021-08-31T12:03:09.000Z 2217.20 2021-08-31T12:03:12.000Z 2217.20 2021-08-31T12:03:14.000Z 2217.00 2021-08-31T12:03:18.000Z 2217.20 2021-08-31T12:03:19.000Z 2217.40 2021-08-31T12:03:23.000Z 2217.40 2021-08-31T12:03:24.000Z 2217.60 2021-08-31T12:03:28.000Z 2217.40 2021-08-31T12:03:32.000Z 2217.40 2021-08-31T12:03:33.000Z 2217.20 2021-08-31T12:03:42.000Z 2217.20 2021-08-31T12:03:44.000Z 2217.20 2021-08-31T12:03:46.000Z 2217.00 2021-08-31T12:03:53.000Z 2217.00 2021-08-31T12:04:00.000Z 2217.20 2021-08-31T12:04:01.000Z 2217.20 2021-08-31T12:04:09.000Z 2216.60 2021-08-31T12:04:17.000Z 2216.40 2021-08-31T12:04:25.000Z 2216.00 2021-08-31T12:04:34.000Z 2215.80 2021-08-31T12:04:37.000Z 2215.80 2021-08-31T12:04:43.000Z 2215.80 2021-08-31T12:04:52.000Z 2215.80 2021-08-31T12:04:56.000Z 2215.80 2021-08-31T12:04:59.000Z 2216.00 2021-08-31T12:05:04.000Z 2216.20 2021-08-31T12:05:10.000Z 2216.40 2021-08-31T12:05:14.000Z 2216.60 2021-08-31T12:05:24.000Z 2216.40 2021-08-31T12:05:25.000Z 2216.40 2021-08-31T12:05:32.000Z 2216.40 2021-08-31T12:05:38.000Z 2216.40 2021-08-31T12:05:41.000Z 2216.20 2021-08-31T12:05:51.000Z 2216.20 2021-08-31T12:05:53.000Z 2216.20 2021-08-31T12:05:55.000Z 2216.20 2021-08-31T12:05:58.000Z 2215.60 2021-08-31T12:06:05.000Z 2215.60 2021-08-31T12:06:08.000Z 2215.60 2021-08-31T12:06:11.000Z 2215.40 2021-08-31T12:06:16.000Z 2215.40 2021-08-31T12:06:19.000Z 2215.40 2021-08-31T12:06:22.000Z 2215.40 2021-08-31T12:06:25.000Z 2215.00 2021-08-31T12:06:39.000Z 2215.00 2021-08-31T12:06:40.000Z 2215.00 2021-08-31T12:06:42.000Z 2215.00 2021-08-31T12:06:47.000Z 2215.00 2021-08-31T12:06:57.000Z 2215.00 2021-08-31T12:07:00.000Z 2215.00 2021-08-31T12:07:05.000Z 2215.00 2021-08-31T12:07:15.000Z 2215.20 2021-08-31T12:07:22.000Z 2215.40 2021-08-31T12:07:23.000Z 2215.60 2021-08-31T12:07:32.000Z 2215.80 2021-08-31T12:07:34.000Z 2215.80 2021-08-31T12:07:45.000Z 2215.40 2021-08-31T12:07:52.000Z 2215.60 2021-08-31T12:07:56.000Z 2215.60 2021-08-31T12:08:00.000Z 2215.60 2021-08-31T12:08:06.000Z 2215.80 2021-08-31T12:08:08.000Z 2216.00 2021-08-31T12:08:15.000Z 2216.40 2021-08-31T12:08:20.000Z 2216.40 2021-08-31T12:08:23.000Z 2216.20 2021-08-31T12:08:26.000Z 2216.20 2021-08-31T12:08:29.000Z 2216.40 2021-08-31T12:08:33.000Z 2216.40 2021-08-31T12:08:35.000Z 2216.40 2021-08-31T12:08:39.000Z 2215.80 2021-08-31T12:08:47.000Z 2215.40 2021-08-31T12:08:52.000Z 2216.00 2021-08-31T12:08:58.000Z 2216.00 2021-08-31T12:09:01.000Z 2216.00 2021-08-31T12:09:03.000Z 2216.00 2021-08-31T12:09:05.000Z 2216.00 2021-08-31T12:09:06.000Z 2216.20 2021-08-31T12:09:08.000Z 2216.20 2021-08-31T12:09:11.000Z 2216.20 2021-08-31T12:09:12.000Z 2216.40 2021-08-31T12:09:19.000Z 2216.60 2021-08-31T12:09:20.000Z 2216.80 2021-08-31T12:09:22.000Z 2216.80 2021-08-31T12:09:24.000Z 2217.00 2021-08-31T12:09:25.000Z 2216.80 2021-08-31T12:09:31.000Z 2216.80 2021-08-31T12:09:32.000Z 2216.60 2021-08-31T12:09:37.000Z 2217.40 2021-08-31T12:09:46.000Z 2216.80 2021-08-31T12:09:56.000Z 2216.80 2021-08-31T12:09:57.000Z 2216.40 2021-08-31T12:10:03.000Z 2216.40 2021-08-31T12:10:10.000Z 2216.20 2021-08-31T12:10:11.000Z 2216.00 2021-08-31T12:10:16.000Z 2216.00 2021-08-31T12:10:17.000Z 2215.80 2021-08-31T12:10:18.000Z 2215.80 2021-08-31T12:10:24.000Z 2215.80 2021-08-31T12:10:27.000Z 2217.00 2021-08-31T12:10:36.000Z 2217.40 2021-08-31T12:10:44.000Z 2217.40 2021-08-31T12:10:46.000Z 2217.00 2021-08-31T12:10:54.000Z 2217.00 2021-08-31T12:10:56.000Z 2217.00 2021-08-31T12:11:02.000Z 2217.00 2021-08-31T12:11:04.000Z 2217.00 2021-08-31T12:11:09.000Z 2217.00 2021-08-31T12:11:11.000Z 2217.00 2021-08-31T12:11:12.000Z 2217.00 2021-08-31T12:11:14.000Z 2217.00 2021-08-31T12:11:24.000Z 2217.00 2021-08-31T12:11:31.000Z 2217.00 2021-08-31T12:11:33.000Z 2217.00 2021-08-31T12:11:35.000Z 2217.00 2021-08-31T12:11:37.000Z 2217.00 2021-08-31T12:11:41.000Z 2217.00 2021-08-31T12:11:47.000Z 2217.00 2021-08-31T12:11:50.000Z 2213.20 2021-08-31T12:11:52.000Z 2213.20 2021-08-31T12:11:53.000Z 2213.00 2021-08-31T12:11:59.000Z 2212.20 2021-08-31T12:12:05.000Z 2212.00 2021-08-31T12:12:06.000Z 2212.00 2021-08-31T12:12:13.000Z 2213.20 2021-08-31T12:12:23.000Z 2213.40 2021-08-31T12:12:24.000Z 2214.60 2021-08-31T12:12:32.000Z 2215.00 2021-08-31T12:12:34.000Z 2215.60 2021-08-31T12:12:37.000Z 2216.00 2021-08-31T12:12:41.000Z 2216.00 2021-08-31T12:12:42.000Z 2215.80 2021-08-31T12:12:45.000Z 2215.80 2021-08-31T12:12:48.000Z 2214.80 2021-08-31T12:12:53.000Z 2214.60 2021-08-31T12:12:54.000Z 2214.40 2021-08-31T12:12:55.000Z 2213.60 2021-08-31T12:13:00.000Z 2213.40 2021-08-31T12:13:01.000Z 2212.60 2021-08-31T12:13:10.000Z 2212.60 2021-08-31T12:13:11.000Z 2212.20 2021-08-31T12:13:15.000Z 2211.60 2021-08-31T12:13:17.000Z 2211.20 2021-08-31T12:13:18.000Z 2211.00 2021-08-31T12:13:20.000Z 2210.80 2021-08-31T12:13:23.000Z 2210.80 2021-08-31T12:13:24.000Z 2210.60 2021-08-31T12:13:26.000Z 2210.40 2021-08-31T12:13:30.000Z 2210.00 2021-08-31T12:13:32.000Z 2209.40 2021-08-31T12:13:36.000Z 2209.00 2021-08-31T12:13:39.000Z 2208.60 2021-08-31T12:13:46.000Z 2208.40 2021-08-31T12:13:48.000Z 2208.20 2021-08-31T12:13:49.000Z 2207.60 2021-08-31T12:13:53.000Z 2207.20 2021-08-31T12:13:55.000Z 2206.80 2021-08-31T12:13:58.000Z 2206.00 2021-08-31T12:14:02.000Z 2206.00 2021-08-31T12:14:03.000Z 2205.40 2021-08-31T12:14:07.000Z 2205.00 2021-08-31T12:14:09.000Z 2204.80 2021-08-31T12:14:10.000Z 2204.00 2021-08-31T12:14:14.000Z 2203.80 2021-08-31T12:14:15.000Z 2203.80 2021-08-31T12:14:16.000Z 2202.80 2021-08-31T12:14:22.000Z 2202.60 2021-08-31T12:14:23.000Z 2201.80 2021-08-31T12:14:28.000Z 2200.80 2021-08-31T12:14:33.000Z 2200.80 2021-08-31T12:14:34.000Z 2200.60 2021-08-31T12:14:37.000Z 2200.60 2021-08-31T12:14:39.000Z 2200.40 2021-08-31T12:14:53.000Z 2200.40 2021-08-31T12:14:56.000Z 2199.60 2021-08-31T12:15:03.000Z 2198.80 2021-08-31T12:15:12.000Z 2198.60 2021-08-31T12:15:14.000Z 2198.00 2021-08-31T12:15:22.000Z 2197.60 2021-08-31T12:15:31.000Z 2197.60 2021-08-31T12:15:33.000Z 2196.60 2021-08-31T12:15:39.000Z 2196.40 2021-08-31T12:15:40.000Z 2196.20 2021-08-31T12:15:41.000Z 2195.20 2021-08-31T12:15:46.000Z 2194.60 2021-08-31T12:15:50.000Z 2194.20 2021-08-31T12:15:52.000Z 2193.20 2021-08-31T12:15:59.000Z 2192.80 2021-08-31T12:16:02.000Z 2192.00 2021-08-31T12:16:08.000Z 2191.60 2021-08-31T12:16:13.000Z 2191.60 2021-08-31T12:16:14.000Z 2191.60 2021-08-31T12:16:20.000Z 2191.40 2021-08-31T12:16:24.000Z 2191.40 2021-08-31T12:16:33.000Z 2191.00 2021-08-31T12:16:38.000Z 2190.20 2021-08-31T12:16:43.000Z 2190.00 2021-08-31T12:16:44.000Z 2189.20 2021-08-31T12:16:52.000Z 2189.00 2021-08-31T12:16:55.000Z 2188.20 2021-08-31T12:17:02.000Z 2188.20 2021-08-31T12:17:14.000Z 2188.00 2021-08-31T12:17:18.000Z 2188.40 2021-08-31T12:17:27.000Z 2189.00 2021-08-31T12:17:36.000Z 2189.40 2021-08-31T12:17:44.000Z 2189.80 2021-08-31T12:17:48.000Z 2190.00 2021-08-31T12:17:53.000Z 2190.40 2021-08-31T12:17:59.000Z 2190.40 2021-08-31T12:18:01.000Z 2190.40 2021-08-31T12:18:04.000Z 2190.60 2021-08-31T12:18:05.000Z 2190.40 2021-08-31T12:18:12.000Z 2190.20 2021-08-31T12:18:17.000Z 2190.20 2021-08-31T12:18:18.000Z 2191.00 2021-08-31T12:18:20.000Z 2191.20 2021-08-31T12:18:21.000Z 2190.00 2021-08-31T12:18:33.000Z 2190.00 2021-08-31T12:18:42.000Z 2190.20 2021-08-31T12:18:45.000Z 2191.00 2021-08-31T12:18:56.000Z 2191.20 2021-08-31T12:18:58.000Z 2191.40 2021-08-31T12:19:02.000Z 2191.40 2021-08-31T12:19:05.000Z 2192.00 2021-08-31T12:19:15.000Z 2192.20 2021-08-31T12:19:17.000Z 2192.20 2021-08-31T12:19:20.000Z 2192.40 2021-08-31T12:19:21.000Z 2192.80 2021-08-31T12:19:23.000Z 2192.40 2021-08-31T12:19:34.000Z 2192.20 2021-08-31T12:19:40.000Z 2192.60 2021-08-31T12:19:47.000Z 2192.80 2021-08-31T12:19:48.000Z 2193.20 2021-08-31T12:19:51.000Z 2193.80 2021-08-31T12:19:56.000Z 2193.20 2021-08-31T12:20:06.000Z 2192.20 2021-08-31T12:20:14.000Z 2191.80 2021-08-31T12:20:17.000Z 2191.60 2021-08-31T12:20:26.000Z 2191.40 2021-08-31T12:20:30.000Z 2191.40 2021-08-31T12:20:36.000Z 2191.20 2021-08-31T12:20:45.000Z 2191.00 2021-08-31T12:20:46.000Z 2190.60 2021-08-31T12:20:55.000Z 2190.20 2021-08-31T12:21:03.000Z 2190.20 2021-08-31T12:21:06.000Z 2190.00 2021-08-31T12:21:08.000Z 2189.60 2021-08-31T12:21:13.000Z 2189.00 2021-08-31T12:21:19.000Z 2188.40 2021-08-31T12:21:22.000Z 2188.00 2021-08-31T12:21:27.000Z 2187.60 2021-08-31T12:21:31.000Z 2187.40 2021-08-31T12:21:32.000Z 2187.00 2021-08-31T12:21:35.000Z 2186.20 2021-08-31T12:21:42.000Z 2186.00 2021-08-31T12:21:43.000Z 2185.00 2021-08-31T12:21:47.000Z 2183.80 2021-08-31T12:21:51.000Z 2183.60 2021-08-31T12:21:52.000Z 2182.80 2021-08-31T12:21:56.000Z 2181.60 2021-08-31T12:22:00.000Z 2181.20 2021-08-31T12:22:02.000Z 2180.60 2021-08-31T12:22:07.000Z 2180.60 2021-08-31T12:22:08.000Z 2180.60 2021-08-31T12:22:09.000Z 2180.40 2021-08-31T12:22:10.000Z 2180.40 2021-08-31T12:22:13.000Z 2179.60 2021-08-31T12:22:18.000Z 2179.40 2021-08-31T12:22:19.000Z 2179.40 2021-08-31T12:22:28.000Z 2178.80 2021-08-31T12:22:37.000Z 2178.80 2021-08-31T12:22:38.000Z 2178.60 2021-08-31T12:22:47.000Z 2178.40 2021-08-31T12:22:51.000Z 2178.40 2021-08-31T12:22:57.000Z 2178.20 2021-08-31T12:23:00.000Z 2178.80 2021-08-31T12:23:06.000Z 2179.20 2021-08-31T12:23:08.000Z 2179.60 2021-08-31T12:23:17.000Z 2179.80 2021-08-31T12:23:20.000Z 2180.00 2021-08-31T12:23:21.000Z 2179.80 2021-08-31T12:23:24.000Z 2179.80 2021-08-31T12:23:28.000Z 2180.60 2021-08-31T12:23:39.000Z 2180.80 2021-08-31T12:23:40.000Z 2181.80 2021-08-31T12:23:49.000Z 2182.20 2021-08-31T12:23:51.000Z 2182.80 2021-08-31T12:23:56.000Z 2183.00 2021-08-31T12:23:58.000Z 2183.00 2021-08-31T12:23:59.000Z 2183.20 2021-08-31T12:24:02.000Z 2183.20 2021-08-31T12:24:04.000Z 2183.60 2021-08-31T12:24:08.000Z 2184.00 2021-08-31T12:24:15.000Z 2184.40 2021-08-31T12:24:20.000Z 2184.40 2021-08-31T12:24:21.000Z 2184.60 2021-08-31T12:24:24.000Z 2185.00 2021-08-31T12:24:27.000Z 2185.20 2021-08-31T12:24:31.000Z 2185.40 2021-08-31T12:24:43.000Z 2185.20 2021-08-31T12:24:53.000Z 2185.40 2021-08-31T12:25:05.000Z 2186.00 2021-08-31T12:25:10.000Z 2186.60 2021-08-31T12:25:15.000Z 2186.20 2021-08-31T12:25:24.000Z 2185.80 2021-08-31T12:25:35.000Z 2185.20 2021-08-31T12:25:44.000Z 2184.80 2021-08-31T12:25:46.000Z 2184.80 2021-08-31T12:25:54.000Z 2185.80 2021-08-31T12:26:02.000Z 2186.00 2021-08-31T12:26:03.000Z 2186.60 2021-08-31T12:26:10.000Z 2186.80 2021-08-31T12:26:13.000Z 2187.00 2021-08-31T12:26:18.000Z 2187.00 2021-08-31T12:26:19.000Z 2187.00 2021-08-31T12:26:28.000Z 2186.80 2021-08-31T12:26:38.000Z 2187.60 2021-08-31T12:26:49.000Z 2188.00 2021-08-31T12:26:53.000Z 2188.00 2021-08-31T12:27:00.000Z 2188.40 2021-08-31T12:27:06.000Z 2188.40 2021-08-31T12:27:08.000Z 2189.00 2021-08-31T12:27:11.000Z 2189.20 2021-08-31T12:27:13.000Z 2189.40 2021-08-31T12:27:15.000Z 2189.00 2021-08-31T12:27:21.000Z 2189.00 2021-08-31T12:27:23.000Z 2189.00 2021-08-31T12:27:31.000Z 2188.40 2021-08-31T12:27:40.000Z 2188.20 2021-08-31T12:27:41.000Z 2188.00 2021-08-31T12:27:44.000Z 2188.00 2021-08-31T12:27:45.000Z 2187.60 2021-08-31T12:27:47.000Z 2187.00 2021-08-31T12:27:55.000Z 2186.60 2021-08-31T12:28:05.000Z 2185.80 2021-08-31T12:28:14.000Z 2185.80 2021-08-31T12:28:17.000Z 2185.80 2021-08-31T12:28:19.000Z 2185.40 2021-08-31T12:28:29.000Z 2184.80 2021-08-31T12:28:32.000Z 2184.20 2021-08-31T12:28:39.000Z 2184.00 2021-08-31T12:28:45.000Z 2183.80 2021-08-31T12:28:51.000Z 2184.00 2021-08-31T12:28:54.000Z 2183.80 2021-08-31T12:28:57.000Z 2183.60 2021-08-31T12:29:02.000Z 2183.60 2021-08-31T12:29:04.000Z 2184.00 2021-08-31T12:29:07.000Z 2184.00 2021-08-31T12:29:09.000Z 2184.00 2021-08-31T12:29:10.000Z 2183.80 2021-08-31T12:29:16.000Z 2184.00 2021-08-31T12:29:23.000Z 2184.20 2021-08-31T12:29:26.000Z 2184.20 2021-08-31T12:29:32.000Z 2184.20 2021-08-31T12:29:35.000Z 2184.60 2021-08-31T12:29:44.000Z 2184.80 2021-08-31T12:29:45.000Z 2185.00 2021-08-31T12:29:53.000Z 2185.60 2021-08-31T12:30:02.000Z 2185.80 2021-08-31T12:30:03.000Z 2186.40 2021-08-31T12:30:08.000Z 2186.40 2021-08-31T12:30:11.000Z 2186.60 2021-08-31T12:30:27.000Z 2186.80 2021-08-31T12:30:29.000Z 2188.00 2021-08-31T12:30:35.000Z 2188.20 2021-08-31T12:30:36.000Z 2188.00 2021-08-31T12:30:46.000Z 2187.40 2021-08-31T12:30:53.000Z 2187.40 2021-08-31T12:30:54.000Z 2187.20 2021-08-31T12:31:04.000Z 2186.80 2021-08-31T12:31:07.000Z 2185.80 2021-08-31T12:31:12.000Z 2184.80 2021-08-31T12:31:18.000Z 2184.00 2021-08-31T12:31:22.000Z 2183.60 2021-08-31T12:31:25.000Z 2182.60 2021-08-31T12:31:31.000Z 2182.00 2021-08-31T12:31:35.000Z 2181.60 2021-08-31T12:31:38.000Z 2180.80 2021-08-31T12:31:43.000Z 2180.40 2021-08-31T12:31:44.000Z 2180.00 2021-08-31T12:31:47.000Z 2179.40 2021-08-31T12:31:50.000Z 2178.40 2021-08-31T12:31:55.000Z 2177.80 2021-08-31T12:31:59.000Z 2177.40 2021-08-31T12:32:01.000Z 2176.80 2021-08-31T12:32:05.000Z 2176.20 2021-08-31T12:32:07.000Z 2176.00 2021-08-31T12:32:08.000Z 2175.00 2021-08-31T12:32:13.000Z 2174.40 2021-08-31T12:32:18.000Z 2174.20 2021-08-31T12:32:19.000Z 2174.00 2021-08-31T12:32:21.000Z 2173.00 2021-08-31T12:32:28.000Z 2172.80 2021-08-31T12:32:29.000Z 2172.00 2021-08-31T12:32:33.000Z 2171.00 2021-08-31T12:32:38.000Z 2170.80 2021-08-31T12:32:39.000Z 2169.80 2021-08-31T12:32:46.000Z 2169.40 2021-08-31T12:32:48.000Z 2168.60 2021-08-31T12:32:52.000Z 2168.00 2021-08-31T12:32:57.000Z 2167.40 2021-08-31T12:33:01.000Z 2166.40 2021-08-31T12:33:06.000Z 2166.00 2021-08-31T12:33:08.000Z 2165.40 2021-08-31T12:33:13.000Z 2164.80 2021-08-31T12:33:17.000Z 2164.20 2021-08-31T12:33:21.000Z 2163.40 2021-08-31T12:33:25.000Z 2163.20 2021-08-31T12:33:26.000Z 2163.00 2021-08-31T12:33:27.000Z 2162.80 2021-08-31T12:33:30.000Z 2162.60 2021-08-31T12:33:32.000Z 2161.80 2021-08-31T12:33:35.000Z 2161.20 2021-08-31T12:33:39.000Z 2160.80 2021-08-31T12:33:41.000Z 2160.00 2021-08-31T12:33:46.000Z 2159.80 2021-08-31T12:33:47.000Z 2158.80 2021-08-31T12:33:55.000Z 2158.40 2021-08-31T12:34:08.000Z 2158.40 2021-08-31T12:34:09.000Z 2159.40 2021-08-31T12:34:16.000Z 2159.00 2021-08-31T12:34:23.000Z 2158.60 2021-08-31T12:34:31.000Z 2158.60 2021-08-31T12:34:34.000Z 2158.60 2021-08-31T12:34:35.000Z 2159.20 2021-08-31T12:34:51.000Z 2158.80 2021-08-31T12:34:58.000Z 2158.80 2021-08-31T12:35:02.000Z 2158.80 2021-08-31T12:35:04.000Z 2158.80 2021-08-31T12:35:05.000Z 2159.00 2021-08-31T12:35:06.000Z 2158.60 2021-08-31T12:38:35.000Z 2158.60 2021-08-31T12:38:38.000Z 2158.60 2021-08-31T12:38:39.000Z 2158.20 2021-08-31T12:38:49.000Z 2158.40 2021-08-31T12:38:56.000Z 2158.60 2021-08-31T12:38:57.000Z 2158.80 2021-08-31T12:39:00.000Z 2158.40 2021-08-31T12:39:03.000Z 2158.20 2021-08-31T12:39:05.000Z 2158.20 2021-08-31T12:39:07.000Z 2158.20 2021-08-31T12:39:10.000Z 2157.60 2021-08-31T12:39:21.000Z 2157.80 2021-08-31T12:39:32.000Z 2157.80 2021-08-31T12:39:42.000Z 2157.80 2021-08-31T12:40:01.000Z 2157.80 2021-08-31T12:40:05.000Z 2158.40 2021-08-31T12:40:43.000Z 2158.40 2021-08-31T12:40:47.000Z 2158.20 2021-08-31T12:40:56.000Z 2158.20 2021-08-31T12:41:03.000Z 2158.20 2021-08-31T12:41:31.000Z 2158.20 2021-08-31T12:41:47.000Z 2158.20 2021-08-31T12:41:54.000Z 2158.20 2021-08-31T12:42:02.000Z 2158.20 2021-08-31T12:42:12.000Z 2158.20 2021-08-31T12:42:22.000Z 2158.20 2021-08-31T12:42:36.000Z 2158.20 2021-08-31T12:42:57.000Z 2158.20 2021-08-31T12:43:11.000Z 2158.20 2021-08-31T12:43:42.000Z 2158.20 2021-08-31T12:43:46.000Z 2158.20 2021-08-31T12:43:52.000Z 2158.20 2021-08-31T12:44:46.000Z 2158.20 2021-08-31T12:45:01.000Z 2158.20 2021-08-31T12:45:02.000Z 2158.80 2021-08-31T12:45:10.000Z 2158.80 2021-08-31T12:45:11.000Z 2159.00 2021-08-31T12:45:14.000Z 2159.00 2021-08-31T12:45:15.000Z 2159.00 2021-08-31T12:45:17.000Z 2159.20 2021-08-31T12:46:02.000Z 2159.20 2021-08-31T12:46:03.000Z 2159.20 2021-08-31T12:46:11.000Z 2159.40 2021-08-31T12:46:12.000Z 2159.40 2021-08-31T12:46:19.000Z 2159.40 2021-08-31T12:46:23.000Z 2159.40 2021-08-31T12:46:26.000Z 2159.40 2021-08-31T12:46:38.000Z 2159.80 2021-08-31T12:46:45.000Z 2159.20 2021-08-31T12:46:49.000Z 2159.80 2021-08-31T12:46:57.000Z 2159.80 2021-08-31T12:46:58.000Z 2159.80 2021-08-31T12:47:07.000Z 2159.80 2021-08-31T12:47:09.000Z 2159.60 2021-08-31T12:47:12.000Z 2158.80 2021-08-31T12:47:22.000Z 2158.80 2021-08-31T12:47:25.000Z 2157.60 2021-08-31T12:47:38.000Z 2157.40 2021-08-31T12:47:40.000Z 2156.60 2021-08-31T12:47:45.000Z 2156.20 2021-08-31T12:47:49.000Z 2155.60 2021-08-31T12:47:52.000Z 2154.80 2021-08-31T12:47:58.000Z 2154.60 2021-08-31T12:47:59.000Z 2154.60 2021-08-31T12:48:00.000Z 2154.40 2021-08-31T12:48:01.000Z 2153.40 2021-08-31T12:48:10.000Z 2152.60 2021-08-31T12:48:16.000Z 2152.40 2021-08-31T12:48:18.000Z 2152.20 2021-08-31T12:48:19.000Z 2151.40 2021-08-31T12:48:26.000Z 2151.40 2021-08-31T12:48:27.000Z 2151.60 2021-08-31T12:48:30.000Z 2151.40 2021-08-31T12:48:34.000Z 2151.40 2021-08-31T12:48:35.000Z 2151.20 2021-08-31T12:48:37.000Z 2150.80 2021-08-31T12:48:42.000Z 2150.20 2021-08-31T12:48:45.000Z 2149.60 2021-08-31T12:48:49.000Z 2149.00 2021-08-31T12:48:55.000Z 2148.20 2021-08-31T12:49:00.000Z 2148.00 2021-08-31T12:49:02.000Z 2146.80 2021-08-31T12:49:09.000Z 2146.20 2021-08-31T12:49:12.000Z 2145.60 2021-08-31T12:49:16.000Z 2144.80 2021-08-31T12:49:22.000Z 2144.60 2021-08-31T12:49:24.000Z 2143.40 2021-08-31T12:49:29.000Z 2143.00 2021-08-31T12:49:32.000Z 2142.40 2021-08-31T12:49:36.000Z 2141.40 2021-08-31T12:49:41.000Z 2141.20 2021-08-31T12:49:42.000Z 2140.00 2021-08-31T12:49:48.000Z 2139.80 2021-08-31T12:49:50.000Z 2139.00 2021-08-31T12:49:54.000Z 2138.60 2021-08-31T12:49:59.000Z 2138.00 2021-08-31T12:50:03.000Z 2137.80 2021-08-31T12:50:06.000Z 2136.80 2021-08-31T12:50:10.000Z 2136.20 2021-08-31T12:50:14.000Z 2135.80 2021-08-31T12:50:16.000Z 2134.60 2021-08-31T12:50:24.000Z 2133.60 2021-08-31T12:50:30.000Z 2133.00 2021-08-31T12:50:34.000Z 2132.40 2021-08-31T12:50:38.000Z 2131.60 2021-08-31T12:50:44.000Z 2131.60 2021-08-31T12:50:45.000Z 2131.40 2021-08-31T12:50:46.000Z 2130.60 2021-08-31T12:50:51.000Z 2130.20 2021-08-31T12:50:53.000Z 2129.20 2021-08-31T12:50:59.000Z 2128.60 2021-08-31T12:51:02.000Z 2128.60 2021-08-31T12:51:03.000Z 2128.00 2021-08-31T12:51:06.000Z 2127.60 2021-08-31T12:51:09.000Z 2126.80 2021-08-31T12:51:15.000Z 2126.40 2021-08-31T12:51:19.000Z 2126.20 2021-08-31T12:51:20.000Z 2125.80 2021-08-31T12:51:26.000Z 2125.60 2021-08-31T12:51:27.000Z 2124.80 2021-08-31T12:51:31.000Z 2123.80 2021-08-31T12:51:40.000Z 2123.60 2021-08-31T12:51:41.000Z 2123.00 2021-08-31T12:51:50.000Z 2123.20 2021-08-31T12:51:56.000Z 2123.20 2021-08-31T12:51:57.000Z 2123.00 2021-08-31T12:52:03.000Z 2123.20 2021-08-31T12:52:12.000Z 2123.00 2021-08-31T12:52:20.000Z 2123.00 2021-08-31T12:52:32.000Z 2123.80 2021-08-31T12:52:44.000Z 2124.80 2021-08-31T12:52:51.000Z 2125.40 2021-08-31T12:52:57.000Z 2125.80 2021-08-31T12:52:59.000Z 2127.00 2021-08-31T12:53:04.000Z 2127.40 2021-08-31T12:53:06.000Z 2128.00 2021-08-31T12:53:09.000Z 2128.20 2021-08-31T12:53:10.000Z 2128.40 2021-08-31T12:53:12.000Z 2129.40 2021-08-31T12:53:16.000Z 2129.80 2021-08-31T12:53:17.000Z 2130.20 2021-08-31T12:53:20.000Z 2130.60 2021-08-31T12:53:22.000Z 2131.00 2021-08-31T12:53:25.000Z 2131.60 2021-08-31T12:53:29.000Z 2132.40 2021-08-31T12:53:33.000Z 2132.60 2021-08-31T12:53:35.000Z 2133.80 2021-08-31T12:53:42.000Z 2134.00 2021-08-31T12:53:43.000Z 2134.40 2021-08-31T12:53:49.000Z 2135.00 2021-08-31T12:53:52.000Z 2136.00 2021-08-31T12:53:58.000Z 2136.20 2021-08-31T12:53:59.000Z 2137.00 2021-08-31T12:54:04.000Z 2137.00 2021-08-31T12:54:06.000Z 2137.00 2021-08-31T12:54:09.000Z 2137.00 2021-08-31T12:54:13.000Z 2137.00 2021-08-31T12:54:30.000Z 2137.00 2021-08-31T12:54:33.000Z 2137.00 2021-08-31T12:54:37.000Z 2137.00 2021-08-31T12:54:44.000Z 2137.20 2021-08-31T12:54:45.000Z 2137.00 2021-08-31T12:54:48.000Z 2138.20 2021-08-31T12:55:01.000Z 2138.20 2021-08-31T12:55:03.000Z 2137.60 2021-08-31T12:55:08.000Z 2137.40 2021-08-31T12:55:10.000Z 2137.20 2021-08-31T12:55:15.000Z 2137.40 2021-08-31T12:55:17.000Z 2137.80 2021-08-31T12:55:19.000Z 2138.40 2021-08-31T12:55:21.000Z 2138.60 2021-08-31T12:55:22.000Z 2138.80 2021-08-31T12:55:24.000Z 2139.40 2021-08-31T12:55:29.000Z 2139.80 2021-08-31T12:55:32.000Z 2140.00 2021-08-31T12:55:34.000Z 2140.60 2021-08-31T12:55:37.000Z 2141.00 2021-08-31T12:55:39.000Z 2141.40 2021-08-31T12:55:42.000Z 2141.60 2021-08-31T12:55:43.000Z 2142.40 2021-08-31T12:55:49.000Z 2142.60 2021-08-31T12:55:51.000Z 2142.80 2021-08-31T12:55:53.000Z 2143.40 2021-08-31T12:56:00.000Z 2143.40 2021-08-31T12:56:05.000Z 2143.80 2021-08-31T12:56:08.000Z 2144.80 2021-08-31T12:56:16.000Z 2145.00 2021-08-31T12:56:18.000Z 2145.60 2021-08-31T12:56:26.000Z 2145.80 2021-08-31T12:56:32.000Z 2146.00 2021-08-31T12:56:33.000Z 2146.60 2021-08-31T12:56:43.000Z 2146.80 2021-08-31T12:56:47.000Z 2147.00 2021-08-31T12:56:51.000Z 2147.00 2021-08-31T12:56:56.000Z 2147.40 2021-08-31T12:57:00.000Z 2147.40 2021-08-31T12:57:04.000Z 2147.40 2021-08-31T12:57:13.000Z 2147.20 2021-08-31T12:57:14.000Z 2146.40 2021-08-31T12:57:21.000Z 2145.80 2021-08-31T12:57:26.000Z 2145.20 2021-08-31T12:57:33.000Z 2145.20 2021-08-31T12:57:36.000Z 2145.00 2021-08-31T12:57:43.000Z 2144.80 2021-08-31T12:57:46.000Z 2144.60 2021-08-31T12:57:49.000Z 2144.00 2021-08-31T12:57:52.000Z 2143.80 2021-08-31T12:57:54.000Z 2143.40 2021-08-31T12:57:57.000Z 2142.60 2021-08-31T12:58:00.000Z 2142.60 2021-08-31T12:58:01.000Z 2141.60 2021-08-31T12:58:06.000Z 2141.40 2021-08-31T12:58:08.000Z 2140.60 2021-08-31T12:58:13.000Z 2140.40 2021-08-31T12:58:15.000Z 2139.40 2021-08-31T12:58:20.000Z 2138.60 2021-08-31T12:58:23.000Z 2138.20 2021-08-31T12:58:25.000Z 2137.60 2021-08-31T12:58:28.000Z 2137.20 2021-08-31T12:58:31.000Z 2136.80 2021-08-31T12:58:33.000Z 2136.60 2021-08-31T12:58:35.000Z 2136.80 2021-08-31T12:58:38.000Z 2136.80 2021-08-31T12:58:39.000Z 2137.00 2021-08-31T12:58:40.000Z 2137.20 2021-08-31T12:58:41.000Z 2137.20 2021-08-31T12:58:44.000Z 2136.80 2021-08-31T12:58:48.000Z 2136.40 2021-08-31T12:58:54.000Z 2136.20 2021-08-31T12:58:56.000Z 2135.60 2021-08-31T12:58:59.000Z 2135.20 2021-08-31T12:59:03.000Z 2135.00 2021-08-31T12:59:05.000Z 2135.00 2021-08-31T12:59:09.000Z 2135.00 2021-08-31T12:59:12.000Z 2134.60 2021-08-31T12:59:21.000Z 2134.40 2021-08-31T12:59:23.000Z 2134.40 2021-08-31T12:59:26.000Z 2134.40 2021-08-31T12:59:29.000Z 2134.20 2021-08-31T12:59:31.000Z 2134.00 2021-08-31T12:59:32.000Z 2134.00 2021-08-31T12:59:33.000Z 2133.60 2021-08-31T12:59:37.000Z 2133.40 2021-08-31T12:59:38.000Z 2132.80 2021-08-31T12:59:41.000Z 2132.40 2021-08-31T12:59:44.000Z 2132.00 2021-08-31T12:59:46.000Z 2131.60 2021-08-31T12:59:48.000Z 2131.20 2021-08-31T12:59:50.000Z 2130.40 2021-08-31T12:59:54.000Z 2130.20 2021-08-31T12:59:58.000Z 2130.00 2021-08-31T13:00:05.000Z 2129.60 2021-08-31T13:00:13.000Z 2129.40 2021-08-31T13:00:14.000Z 2129.40 2021-08-31T13:00:15.000Z 2129.20 2021-08-31T13:00:19.000Z 2129.00 2021-08-31T13:00:20.000Z 2128.80 2021-08-31T13:00:26.000Z 2128.60 2021-08-31T13:00:30.000Z 2128.60 2021-08-31T13:00:34.000Z 2128.40 2021-08-31T13:00:35.000Z 2127.80 2021-08-31T13:00:41.000Z 2127.40 2021-08-31T13:00:43.000Z 2126.60 2021-08-31T13:00:48.000Z 2126.40 2021-08-31T13:00:51.000Z 2126.20 2021-08-31T13:00:53.000Z 2125.20 2021-08-31T13:00:59.000Z 2125.00 2021-08-31T13:01:01.000Z 2124.60 2021-08-31T13:01:04.000Z 2124.20 2021-08-31T13:01:06.000Z 2124.00 2021-08-31T13:01:08.000Z 2123.80 2021-08-31T13:01:10.000Z 2123.20 2021-08-31T13:01:17.000Z 2122.60 2021-08-31T13:01:20.000Z 2122.20 2021-08-31T13:01:26.000Z 2122.40 2021-08-31T13:01:34.000Z 2122.20 2021-08-31T13:01:37.000Z 2122.00 2021-08-31T13:01:39.000Z 2122.00 2021-08-31T13:01:40.000Z 2122.00 2021-08-31T13:01:41.000Z 2122.00 2021-08-31T13:01:42.000Z 2122.00 2021-08-31T13:01:51.000Z 2121.80 2021-08-31T13:01:53.000Z 2122.00 2021-08-31T13:01:59.000Z 2123.20 2021-08-31T13:02:09.000Z 2123.80 2021-08-31T13:02:12.000Z 2124.00 2021-08-31T13:02:14.000Z 2124.00 2021-08-31T13:02:15.000Z 2124.20 2021-08-31T13:02:19.000Z 2124.60 2021-08-31T13:02:23.000Z 2125.00 2021-08-31T13:02:26.000Z 2125.20 2021-08-31T13:02:29.000Z 2125.20 2021-08-31T13:02:30.000Z 2125.40 2021-08-31T13:02:32.000Z 2125.80 2021-08-31T13:02:34.000Z 2126.40 2021-08-31T13:02:38.000Z 2127.00 2021-08-31T13:02:46.000Z 2127.00 2021-08-31T13:02:48.000Z 2126.60 2021-08-31T13:02:51.000Z 2125.80 2021-08-31T13:02:57.000Z 2125.80 2021-08-31T13:02:58.000Z 2125.20 2021-08-31T13:03:03.000Z 2125.20 2021-08-31T13:03:04.000Z 2124.60 2021-08-31T13:03:10.000Z 2124.40 2021-08-31T13:03:16.000Z 2124.20 2021-08-31T13:03:18.000Z 2123.80 2021-08-31T13:03:24.000Z 2123.80 2021-08-31T13:03:31.000Z 2123.80 2021-08-31T13:03:32.000Z 2124.00 2021-08-31T13:03:37.000Z 2124.00 2021-08-31T13:03:41.000Z 2125.00 2021-08-31T13:03:46.000Z 2125.20 2021-08-31T13:03:47.000Z 2125.40 2021-08-31T13:03:49.000Z 2126.40 2021-08-31T13:03:55.000Z 2126.60 2021-08-31T13:03:56.000Z 2126.80 2021-08-31T13:03:57.000Z 2127.00 2021-08-31T13:03:59.000Z 2127.00 2021-08-31T13:04:05.000Z 2126.80 2021-08-31T13:04:07.000Z 2127.00 2021-08-31T13:04:14.000Z 2127.00 2021-08-31T13:04:16.000Z 2126.80 2021-08-31T13:04:20.000Z 2126.60 2021-08-31T13:04:22.000Z 2126.20 2021-08-31T13:04:24.000Z 2125.40 2021-08-31T13:04:32.000Z 2125.40 2021-08-31T13:04:33.000Z 2125.40 2021-08-31T13:04:36.000Z 2125.80 2021-08-31T13:04:40.000Z 2125.80 2021-08-31T13:04:46.000Z 2125.60 2021-08-31T13:04:47.000Z 2125.40 2021-08-31T13:04:50.000Z 2125.00 2021-08-31T13:04:54.000Z 2124.80 2021-08-31T13:04:55.000Z 2124.40 2021-08-31T13:04:59.000Z 2123.80 2021-08-31T13:05:01.000Z 2123.20 2021-08-31T13:05:04.000Z 2122.60 2021-08-31T13:05:08.000Z 2122.40 2021-08-31T13:05:14.000Z 2122.40 2021-08-31T13:05:18.000Z 2122.40 2021-08-31T13:05:21.000Z 2122.20 2021-08-31T13:05:22.000Z 2122.20 2021-08-31T13:05:25.000Z 2122.00 2021-08-31T13:05:31.000Z 2122.00 2021-08-31T13:05:32.000Z 2121.80 2021-08-31T13:05:34.000Z 2121.80 2021-08-31T13:05:38.000Z 2122.20 2021-08-31T13:05:47.000Z 2122.60 2021-08-31T13:05:53.000Z 2121.80 2021-08-31T13:05:59.000Z 2121.40 2021-08-31T13:06:04.000Z 2121.20 2021-08-31T13:06:06.000Z 2121.00 2021-08-31T13:06:07.000Z 2120.20 2021-08-31T13:06:13.000Z 2120.20 2021-08-31T13:06:14.000Z 2120.00 2021-08-31T13:06:16.000Z 2120.00 2021-08-31T13:06:17.000Z 2119.60 2021-08-31T13:06:20.000Z 2119.00 2021-08-31T13:06:23.000Z 2118.00 2021-08-31T13:06:29.000Z 2117.80 2021-08-31T13:06:30.000Z 2116.80 2021-08-31T13:06:37.000Z 2116.60 2021-08-31T13:06:38.000Z 2116.20 2021-08-31T13:06:40.000Z 2115.80 2021-08-31T13:06:42.000Z 2115.60 2021-08-31T13:06:43.000Z 2115.40 2021-08-31T13:06:45.000Z 2114.60 2021-08-31T13:06:51.000Z 2113.40 2021-08-31T13:06:56.000Z 2113.40 2021-08-31T13:06:57.000Z 2112.40 2021-08-31T13:07:04.000Z 2111.40 2021-08-31T13:07:09.000Z 2111.20 2021-08-31T13:07:10.000Z 2110.40 2021-08-31T13:07:15.000Z 2110.20 2021-08-31T13:07:25.000Z 2110.20 2021-08-31T13:07:32.000Z 2110.40 2021-08-31T13:07:40.000Z 2110.00 2021-08-31T13:07:45.000Z 2109.80 2021-08-31T13:07:48.000Z 2109.80 2021-08-31T13:07:49.000Z 2109.00 2021-08-31T13:07:53.000Z 2107.80 2021-08-31T13:07:58.000Z 2107.20 2021-08-31T13:08:04.000Z 2106.80 2021-08-31T13:08:07.000Z 2106.00 2021-08-31T13:08:12.000Z 2105.80 2021-08-31T13:08:16.000Z 2105.80 2021-08-31T13:08:18.000Z 2105.20 2021-08-31T13:08:21.000Z 2104.60 2021-08-31T13:08:23.000Z 2103.60 2021-08-31T13:08:29.000Z 2103.40 2021-08-31T13:08:31.000Z 2103.00 2021-08-31T13:08:37.000Z 2102.40 2021-08-31T13:08:38.000Z 2101.40 2021-08-31T13:08:44.000Z 2101.40 2021-08-31T13:08:45.000Z 2100.40 2021-08-31T13:08:51.000Z 2100.20 2021-08-31T13:08:52.000Z 2099.80 2021-08-31T13:08:58.000Z 2099.40 2021-08-31T13:09:05.000Z 2099.60 2021-08-31T13:09:12.000Z 2099.40 2021-08-31T13:09:20.000Z 2099.20 2021-08-31T13:09:22.000Z 2099.20 2021-08-31T13:09:23.000Z 2099.20 2021-08-31T13:09:27.000Z 2100.40 2021-08-31T13:09:50.000Z 2101.20 2021-08-31T13:09:55.000Z 2101.40 2021-08-31T13:09:57.000Z 2101.60 2021-08-31T13:09:59.000Z 2102.20 2021-08-31T13:10:02.000Z 2102.60 2021-08-31T13:10:04.000Z 2103.60 2021-08-31T13:10:10.000Z 2103.80 2021-08-31T13:10:11.000Z 2104.20 2021-08-31T13:10:13.000Z 2104.60 2021-08-31T13:10:15.000Z 2104.80 2021-08-31T13:10:16.000Z 2105.20 2021-08-31T13:10:18.000Z 2106.00 2021-08-31T13:10:22.000Z 2106.00 2021-08-31T13:10:23.000Z 2107.00 2021-08-31T13:10:27.000Z 2107.20 2021-08-31T13:10:29.000Z 2108.00 2021-08-31T13:10:32.000Z 2108.60 2021-08-31T13:10:35.000Z 2109.20 2021-08-31T13:10:39.000Z 2109.20 2021-08-31T13:10:42.000Z 2109.80 2021-08-31T13:10:47.000Z 2110.20 2021-08-31T13:10:50.000Z 2110.20 2021-08-31T13:10:54.000Z 2109.80 2021-08-31T13:11:00.000Z 2109.80 2021-08-31T13:11:09.000Z 2109.40 2021-08-31T13:11:18.000Z 2109.00 2021-08-31T13:11:22.000Z 2109.20 2021-08-31T13:11:40.000Z 2109.20 2021-08-31T13:11:43.000Z 2109.20 2021-08-31T13:11:45.000Z 2109.20 2021-08-31T13:11:50.000Z 2109.20 2021-08-31T13:11:56.000Z 2109.20 2021-08-31T13:11:57.000Z 2109.20 2021-08-31T13:12:01.000Z 2109.20 2021-08-31T13:12:07.000Z 2109.20 2021-08-31T13:12:11.000Z 2109.20 2021-08-31T13:12:12.000Z 2107.40 2021-08-31T13:12:14.000Z 2106.80 2021-08-31T13:12:16.000Z 2106.60 2021-08-31T13:12:17.000Z 2106.40 2021-08-31T13:12:19.000Z 2106.20 2021-08-31T13:12:22.000Z 2106.00 2021-08-31T13:12:24.000Z 2106.20 2021-08-31T13:12:27.000Z 2106.20 2021-08-31T13:12:28.000Z 2106.60 2021-08-31T13:12:34.000Z 2106.40 2021-08-31T13:12:43.000Z 2106.40 2021-08-31T13:12:52.000Z 2106.20 2021-08-31T13:12:56.000Z 2106.20 2021-08-31T13:12:57.000Z 2106.00 2021-08-31T13:13:02.000Z 2105.40 2021-08-31T13:13:09.000Z 2105.40 2021-08-31T13:13:13.000Z 2105.20 2021-08-31T13:13:15.000Z 2104.80 2021-08-31T13:13:20.000Z 2104.20 2021-08-31T13:13:23.000Z 2103.80 2021-08-31T13:13:26.000Z 2103.20 2021-08-31T13:13:29.000Z 2102.60 2021-08-31T13:13:33.000Z 2102.00 2021-08-31T13:13:35.000Z 2101.20 2021-08-31T13:13:41.000Z 2100.80 2021-08-31T13:13:42.000Z 2100.40 2021-08-31T13:13:44.000Z 2099.80 2021-08-31T13:13:48.000Z 2099.20 2021-08-31T13:13:51.000Z 2098.80 2021-08-31T13:13:53.000Z 2098.60 2021-08-31T13:13:54.000Z 2098.20 2021-08-31T13:13:57.000Z 2097.60 2021-08-31T13:14:01.000Z 2097.00 2021-08-31T13:14:05.000Z 2096.60 2021-08-31T13:14:09.000Z 2095.80 2021-08-31T13:14:14.000Z 2095.40 2021-08-31T13:14:16.000Z 2095.00 2021-08-31T13:14:20.000Z 2094.40 2021-08-31T13:14:24.000Z 2094.20 2021-08-31T13:14:26.000Z 2093.40 2021-08-31T13:14:32.000Z 2092.40 2021-08-31T13:14:38.000Z 2092.20 2021-08-31T13:14:39.000Z 2091.00 2021-08-31T13:14:48.000Z 2090.40 2021-08-31T13:14:52.000Z 2090.00 2021-08-31T13:14:57.000Z 2089.80 2021-08-31T13:14:58.000Z 2088.80 2021-08-31T13:15:04.000Z 2087.80 2021-08-31T13:15:11.000Z 2087.60 2021-08-31T13:15:12.000Z 2086.80 2021-08-31T13:15:18.000Z 2086.20 2021-08-31T13:15:21.000Z 2085.60 2021-08-31T13:15:24.000Z 2084.80 2021-08-31T13:15:30.000Z 2084.60 2021-08-31T13:15:31.000Z 2083.80 2021-08-31T13:15:38.000Z 2083.40 2021-08-31T13:15:45.000Z 2082.40 2021-08-31T13:15:52.000Z 2081.20 2021-08-31T13:15:58.000Z 2081.00 2021-08-31T13:15:59.000Z 2081.00 2021-08-31T13:16:05.000Z 2080.60 2021-08-31T13:16:13.000Z 2080.40 2021-08-31T13:16:19.000Z 2080.40 2021-08-31T13:16:21.000Z 2080.20 2021-08-31T13:16:31.000Z 2080.00 2021-08-31T13:16:32.000Z 2079.20 2021-08-31T13:16:38.000Z 2079.00 2021-08-31T13:16:39.000Z 2079.40 2021-08-31T13:16:46.000Z 2079.60 2021-08-31T13:16:47.000Z 2080.20 2021-08-31T13:16:49.000Z 2080.40 2021-08-31T13:16:50.000Z 2080.60 2021-08-31T13:16:53.000Z 2081.20 2021-08-31T13:16:55.000Z 2081.40 2021-08-31T13:16:56.000Z 2081.40 2021-08-31T13:16:58.000Z 2081.60 2021-08-31T13:16:59.000Z 2081.00 2021-08-31T13:17:04.000Z 2080.80 2021-08-31T13:17:08.000Z 2080.20 2021-08-31T13:17:12.000Z 2080.00 2021-08-31T13:17:13.000Z 2079.80 2021-08-31T13:17:16.000Z 2079.60 2021-08-31T13:17:20.000Z 2079.40 2021-08-31T13:17:25.000Z 2079.20 2021-08-31T13:17:26.000Z 2079.20 2021-08-31T13:17:27.000Z 2078.20 2021-08-31T13:17:34.000Z 2078.20 2021-08-31T13:17:36.000Z 2077.20 2021-08-31T13:17:42.000Z 2077.00 2021-08-31T13:17:43.000Z 2076.60 2021-08-31T13:17:49.000Z 2076.00 2021-08-31T13:17:52.000Z 2074.80 2021-08-31T13:17:57.000Z 2074.60 2021-08-31T13:17:58.000Z 2074.20 2021-08-31T13:18:02.000Z 2073.60 2021-08-31T13:18:05.000Z 2073.40 2021-08-31T13:18:08.000Z 2072.80 2021-08-31T13:18:13.000Z 2072.60 2021-08-31T13:18:14.000Z 2072.40 2021-08-31T13:18:18.000Z 2071.60 2021-08-31T13:18:24.000Z 2071.20 2021-08-31T13:18:27.000Z 2070.40 2021-08-31T13:18:31.000Z 2069.20 2021-08-31T13:18:37.000Z 2068.20 2021-08-31T13:18:41.000Z 2067.60 2021-08-31T13:18:44.000Z 2067.20 2021-08-31T13:18:47.000Z 2066.40 2021-08-31T13:18:52.000Z 2066.20 2021-08-31T13:18:54.000Z 2065.80 2021-08-31T13:18:57.000Z 2065.40 2021-08-31T13:19:01.000Z 2065.00 2021-08-31T13:19:03.000Z 2064.60 2021-08-31T13:19:05.000Z 2063.80 2021-08-31T13:19:10.000Z 2062.80 2021-08-31T13:19:15.000Z 2062.40 2021-08-31T13:19:18.000Z 2062.00 2021-08-31T13:19:21.000Z 2061.80 2021-08-31T13:19:22.000Z 2060.60 2021-08-31T13:19:26.000Z 2060.60 2021-08-31T13:19:27.000Z 2059.60 2021-08-31T13:19:34.000Z 2059.60 2021-08-31T13:19:35.000Z 2058.80 2021-08-31T13:19:38.000Z 2058.40 2021-08-31T13:19:39.000Z 2057.40 2021-08-31T13:19:44.000Z 2057.20 2021-08-31T13:19:46.000Z 2056.60 2021-08-31T13:19:50.000Z 2056.20 2021-08-31T13:19:53.000Z 2055.60 2021-08-31T13:19:57.000Z 2055.80 2021-08-31T13:20:02.000Z 2056.00 2021-08-31T13:20:04.000Z 2056.00 2021-08-31T13:20:09.000Z 2055.60 2021-08-31T13:20:11.000Z 2055.20 2021-08-31T13:20:13.000Z 2055.20 2021-08-31T13:20:14.000Z 2054.40 2021-08-31T13:20:19.000Z 2054.20 2021-08-31T13:20:21.000Z 2053.60 2021-08-31T13:20:24.000Z 2053.40 2021-08-31T13:20:26.000Z 2053.00 2021-08-31T13:20:28.000Z 2052.20 2021-08-31T13:20:33.000Z 2051.80 2021-08-31T13:20:34.000Z 2051.00 2021-08-31T13:20:41.000Z 2050.80 2021-08-31T13:20:42.000Z 2049.80 2021-08-31T13:20:49.000Z 2049.60 2021-08-31T13:20:50.000Z 2049.20 2021-08-31T13:20:54.000Z 2049.00 2021-08-31T13:20:55.000Z 2048.60 2021-08-31T13:20:57.000Z 2047.60 2021-08-31T13:21:02.000Z 2047.60 2021-08-31T13:21:03.000Z 2047.40 2021-08-31T13:21:04.000Z 2046.80 2021-08-31T13:21:09.000Z 2046.60 2021-08-31T13:21:11.000Z 2046.80 2021-08-31T13:21:13.000Z 2046.80 2021-08-31T13:21:16.000Z 2046.80 2021-08-31T13:21:18.000Z 2046.80 2021-08-31T13:21:21.000Z 2046.80 2021-08-31T13:21:25.000Z 2046.80 2021-08-31T13:21:27.000Z 2046.80 2021-08-31T13:21:32.000Z 2046.60 2021-08-31T13:21:36.000Z 2046.40 2021-08-31T13:21:39.000Z 2046.00 2021-08-31T13:21:41.000Z 2045.40 2021-08-31T13:21:44.000Z 2045.20 2021-08-31T13:21:46.000Z 2044.80 2021-08-31T13:21:49.000Z 2044.40 2021-08-31T13:21:50.000Z 2043.80 2021-08-31T13:21:53.000Z 2043.40 2021-08-31T13:21:58.000Z 2043.40 2021-08-31T13:21:59.000Z 2043.20 2021-08-31T13:22:01.000Z 2043.20 2021-08-31T13:22:07.000Z 2043.00 2021-08-31T13:22:08.000Z 2043.40 2021-08-31T13:22:13.000Z 2043.40 2021-08-31T13:22:14.000Z 2043.80 2021-08-31T13:22:17.000Z 2044.00 2021-08-31T13:22:19.000Z 2044.60 2021-08-31T13:22:22.000Z 2045.00 2021-08-31T13:22:25.000Z 2045.20 2021-08-31T13:22:28.000Z 2045.00 2021-08-31T13:22:31.000Z 2044.80 2021-08-31T13:22:32.000Z 2044.40 2021-08-31T13:22:36.000Z 2044.40 2021-08-31T13:22:38.000Z 2044.40 2021-08-31T13:22:42.000Z 2044.40 2021-08-31T13:22:45.000Z 2044.80 2021-08-31T13:22:52.000Z 2045.00 2021-08-31T13:22:53.000Z 2045.60 2021-08-31T13:22:59.000Z 2045.80 2021-08-31T13:23:02.000Z 2046.20 2021-08-31T13:23:07.000Z 2046.40 2021-08-31T13:23:09.000Z 2046.60 2021-08-31T13:23:11.000Z 2047.00 2021-08-31T13:23:14.000Z 2047.20 2021-08-31T13:23:17.000Z 2047.40 2021-08-31T13:23:18.000Z 2047.40 2021-08-31T13:23:19.000Z 2047.20 2021-08-31T13:23:24.000Z 2047.00 2021-08-31T13:23:26.000Z 2046.40 2021-08-31T13:23:31.000Z 2046.20 2021-08-31T13:23:33.000Z 2045.80 2021-08-31T13:23:37.000Z 2045.60 2021-08-31T13:23:38.000Z 2045.20 2021-08-31T13:23:42.000Z 2044.60 2021-08-31T13:23:47.000Z 2044.00 2021-08-31T13:23:50.000Z 2043.60 2021-08-31T13:23:52.000Z 2043.40 2021-08-31T13:23:53.000Z 2043.00 2021-08-31T13:23:56.000Z 2042.60 2021-08-31T13:24:00.000Z 2042.40 2021-08-31T13:24:02.000Z 2042.20 2021-08-31T13:24:04.000Z 2041.60 2021-08-31T13:24:08.000Z 2041.40 2021-08-31T13:24:10.000Z 2041.20 2021-08-31T13:24:11.000Z 2041.00 2021-08-31T13:24:13.000Z 2040.40 2021-08-31T13:24:15.000Z 2040.20 2021-08-31T13:24:17.000Z 2039.60 2021-08-31T13:24:20.000Z 2039.20 2021-08-31T13:24:22.000Z 2038.80 2021-08-31T13:24:23.000Z 2038.40 2021-08-31T13:24:25.000Z 2037.60 2021-08-31T13:24:29.000Z 2036.40 2021-08-31T13:24:35.000Z 2035.40 2021-08-31T13:24:39.000Z 2034.60 2021-08-31T13:24:44.000Z 2034.20 2021-08-31T13:24:46.000Z 2033.80 2021-08-31T13:24:49.000Z 2033.20 2021-08-31T13:24:52.000Z 2033.20 2021-08-31T13:24:53.000Z 2032.60 2021-08-31T13:24:57.000Z 2032.00 2021-08-31T13:24:59.000Z 2031.80 2021-08-31T13:25:00.000Z 2031.00 2021-08-31T13:25:05.000Z 2030.00 2021-08-31T13:25:10.000Z 2029.80 2021-08-31T13:25:11.000Z 2028.60 2021-08-31T13:25:16.000Z 2027.60 2021-08-31T13:25:21.000Z 2026.60 2021-08-31T13:25:26.000Z 2025.60 2021-08-31T13:25:31.000Z 2025.60 2021-08-31T13:25:32.000Z 2024.80 2021-08-31T13:25:39.000Z 2024.80 2021-08-31T13:25:40.000Z 2024.60 2021-08-31T13:25:41.000Z 2024.00 2021-08-31T13:25:44.000Z 2024.00 2021-08-31T13:25:45.000Z 2023.40 2021-08-31T13:25:47.000Z 2022.80 2021-08-31T13:25:50.000Z 2022.60 2021-08-31T13:25:58.000Z 2022.60 2021-08-31T13:26:03.000Z 2022.60 2021-08-31T13:26:09.000Z 2022.60 2021-08-31T13:26:10.000Z 2022.60 2021-08-31T13:26:13.000Z 2022.80 2021-08-31T13:26:20.000Z 2023.00 2021-08-31T13:26:24.000Z 2023.00 2021-08-31T13:26:26.000Z 2022.40 2021-08-31T13:26:33.000Z 2022.40 2021-08-31T13:26:36.000Z 2023.00 2021-08-31T13:26:50.000Z 2023.00 2021-08-31T13:26:57.000Z 2022.80 2021-08-31T13:27:12.000Z 2022.80 2021-08-31T13:27:15.000Z 2022.80 2021-08-31T13:27:17.000Z 2022.80 2021-08-31T13:27:30.000Z 2022.60 2021-08-31T13:27:32.000Z 2022.40 2021-08-31T13:27:34.000Z 2022.40 2021-08-31T13:27:35.000Z 2022.20 2021-08-31T13:27:37.000Z 2022.20 2021-08-31T13:27:40.000Z 2022.20 2021-08-31T13:27:41.000Z 2022.00 2021-08-31T13:27:42.000Z 2021.80 2021-08-31T13:27:46.000Z 2022.00 2021-08-31T13:27:48.000Z 2022.20 2021-08-31T13:27:51.000Z 2022.20 2021-08-31T13:27:54.000Z 2022.00 2021-08-31T13:27:55.000Z 2022.00 2021-08-31T13:27:58.000Z 2022.40 2021-08-31T13:28:00.000Z 2022.40 2021-08-31T13:28:01.000Z 2022.40 2021-08-31T13:28:03.000Z 2022.40 2021-08-31T13:28:06.000Z 2022.40 2021-08-31T13:28:07.000Z 2022.40 2021-08-31T13:28:09.000Z 2022.40 2021-08-31T13:28:15.000Z 2022.40 2021-08-31T13:28:26.000Z 2022.40 2021-08-31T13:28:29.000Z 2022.40 2021-08-31T13:28:32.000Z 2022.40 2021-08-31T13:28:38.000Z 2023.40 2021-08-31T13:28:45.000Z 2023.40 2021-08-31T13:28:52.000Z 2022.40 2021-08-31T13:28:57.000Z 2022.00 2021-08-31T13:28:59.000Z 2021.60 2021-08-31T13:29:00.000Z 2021.20 2021-08-31T13:29:01.000Z 2020.20 2021-08-31T13:29:05.000Z 2019.60 2021-08-31T13:29:08.000Z 2019.40 2021-08-31T13:29:09.000Z 2019.20 2021-08-31T13:29:10.000Z 2018.80 2021-08-31T13:29:14.000Z 2018.00 2021-08-31T13:29:17.000Z 2017.40 2021-08-31T13:29:22.000Z 2016.80 2021-08-31T13:29:24.000Z 2016.00 2021-08-31T13:29:28.000Z 2015.80 2021-08-31T13:29:29.000Z 2015.20 2021-08-31T13:29:33.000Z 2014.80 2021-08-31T13:29:35.000Z 2014.60 2021-08-31T13:29:36.000Z 2013.60 2021-08-31T13:29:40.000Z 2012.60 2021-08-31T13:29:46.000Z 2011.60 2021-08-31T13:29:51.000Z 2011.00 2021-08-31T13:29:55.000Z 2010.40 2021-08-31T13:29:58.000Z 2009.60 2021-08-31T13:30:02.000Z 2009.40 2021-08-31T13:30:04.000Z 2008.80 2021-08-31T13:30:07.000Z 2008.60 2021-08-31T13:30:09.000Z 2008.40 2021-08-31T13:30:10.000Z 2008.00 2021-08-31T13:30:12.000Z 2007.20 2021-08-31T13:30:18.000Z 2006.80 2021-08-31T13:30:20.000Z 2006.40 2021-08-31T13:30:21.000Z 2006.20 2021-08-31T13:30:22.000Z 2006.20 2021-08-31T13:30:23.000Z 2005.00 2021-08-31T13:30:27.000Z 2004.60 2021-08-31T13:30:30.000Z 2004.00 2021-08-31T13:30:33.000Z 2003.20 2021-08-31T13:30:37.000Z 2002.80 2021-08-31T13:30:39.000Z 2002.60 2021-08-31T13:30:40.000Z 2002.40 2021-08-31T13:30:42.000Z 2001.80 2021-08-31T13:30:45.000Z 2001.60 2021-08-31T13:30:46.000Z 2001.20 2021-08-31T13:30:48.000Z 2000.60 2021-08-31T13:30:50.000Z 1999.20 2021-08-31T13:30:57.000Z 1998.80 2021-08-31T13:30:58.000Z 1998.60 2021-08-31T13:30:59.000Z 1998.00 2021-08-31T13:31:02.000Z 1997.40 2021-08-31T13:31:06.000Z 1997.00 2021-08-31T13:31:08.000Z 1996.20 2021-08-31T13:31:14.000Z 1996.00 2021-08-31T13:31:15.000Z 1995.80 2021-08-31T13:31:16.000Z 1994.60 2021-08-31T13:31:21.000Z 1994.00 2021-08-31T13:31:25.000Z 1993.60 2021-08-31T13:31:27.000Z 1992.80 2021-08-31T13:31:29.000Z 1992.60 2021-08-31T13:31:30.000Z 1992.40 2021-08-31T13:31:31.000Z 1992.20 2021-08-31T13:31:32.000Z 1991.40 2021-08-31T13:31:35.000Z 1991.00 2021-08-31T13:31:38.000Z 1990.40 2021-08-31T13:31:42.000Z 1990.20 2021-08-31T13:31:48.000Z 1990.00 2021-08-31T13:31:51.000Z 1990.00 2021-08-31T13:31:52.000Z 1990.00 2021-08-31T13:31:54.000Z 1990.40 2021-08-31T13:31:56.000Z 1990.60 2021-08-31T13:31:57.000Z 1991.00 2021-08-31T13:31:59.000Z 1991.60 2021-08-31T13:32:02.000Z 1992.60 2021-08-31T13:32:06.000Z 1992.80 2021-08-31T13:32:07.000Z 1992.80 2021-08-31T13:32:08.000Z 1993.00 2021-08-31T13:32:09.000Z 1993.00 2021-08-31T13:32:12.000Z 1993.20 2021-08-31T13:32:13.000Z 1993.00 2021-08-31T13:32:16.000Z 1992.80 2021-08-31T13:32:18.000Z 1993.00 2021-08-31T13:32:23.000Z 1992.40 2021-08-31T13:32:30.000Z 1992.80 2021-08-31T13:32:35.000Z 1992.80 2021-08-31T13:32:40.000Z 1992.80 2021-08-31T13:32:41.000Z 1992.60 2021-08-31T13:32:46.000Z 1993.00 2021-08-31T13:43:29.000Z 1993.00 2021-08-31T13:43:32.000Z 1993.00 2021-08-31T13:43:35.000Z 1993.00 2021-08-31T13:43:36.000Z 1993.00 2021-08-31T13:43:42.000Z 1993.00 2021-08-31T13:43:49.000Z 1993.00 2021-08-31T13:43:53.000Z 1991.60 2021-08-31T13:43:57.000Z 1990.80 2021-08-31T13:43:58.000Z 1990.60 2021-08-31T13:43:59.000Z 1990.20 2021-08-31T13:44:02.000Z