File with points/tracks from Locus Map Classic/3.70.5 2024-03-10T17:57:13.227Z Tonalina 0000FF 0.59 6.0 #960000FF 6.0 PIXELS ski_mountaineering 1655.60 2024-03-09T08:09:37.000Z 1655.60 2024-03-09T08:09:38.000Z 1655.60 2024-03-09T08:09:39.000Z 1655.60 2024-03-09T08:09:40.000Z 1655.60 2024-03-09T08:09:41.000Z 1655.60 2024-03-09T08:09:42.000Z 1655.60 2024-03-09T08:09:43.000Z 1655.60 2024-03-09T08:09:44.000Z 1655.60 2024-03-09T08:09:45.000Z 1655.60 2024-03-09T08:09:46.000Z 1655.60 2024-03-09T08:09:47.000Z 1655.60 2024-03-09T08:09:48.000Z 1655.60 2024-03-09T08:09:49.000Z 1655.60 2024-03-09T08:09:50.000Z 1655.60 2024-03-09T08:09:51.000Z 1655.60 2024-03-09T08:09:52.000Z 1655.60 2024-03-09T08:09:53.000Z 1655.60 2024-03-09T08:09:54.000Z 1655.60 2024-03-09T08:09:55.000Z 1655.60 2024-03-09T08:09:56.000Z 1655.60 2024-03-09T08:09:57.000Z 1655.60 2024-03-09T08:09:58.000Z 1655.60 2024-03-09T08:09:59.000Z 1655.60 2024-03-09T08:10:00.000Z 1655.60 2024-03-09T08:10:01.000Z 1655.60 2024-03-09T08:10:02.000Z 1655.60 2024-03-09T08:10:03.000Z 1655.60 2024-03-09T08:10:04.000Z 1655.60 2024-03-09T08:10:05.000Z 1655.60 2024-03-09T08:10:06.000Z 1655.60 2024-03-09T08:10:07.000Z 1655.60 2024-03-09T08:10:08.000Z 1655.60 2024-03-09T08:10:09.000Z 1655.60 2024-03-09T08:10:10.000Z 1655.80 2024-03-09T08:10:11.000Z 1655.80 2024-03-09T08:10:12.000Z 1655.80 2024-03-09T08:10:13.000Z 1655.80 2024-03-09T08:10:14.000Z 1655.80 2024-03-09T08:10:15.000Z 1655.80 2024-03-09T08:10:16.000Z 1655.60 2024-03-09T08:10:17.000Z 1655.60 2024-03-09T08:10:18.000Z 1655.60 2024-03-09T08:10:19.000Z 1655.60 2024-03-09T08:10:20.000Z 1655.60 2024-03-09T08:10:21.000Z 1655.60 2024-03-09T08:10:22.000Z 1655.60 2024-03-09T08:10:23.000Z 1655.60 2024-03-09T08:10:24.000Z 1655.80 2024-03-09T08:10:25.000Z 1655.80 2024-03-09T08:10:26.000Z 1655.80 2024-03-09T08:10:27.000Z 1655.80 2024-03-09T08:10:28.000Z 1655.80 2024-03-09T08:10:29.000Z 1655.80 2024-03-09T08:10:30.000Z 1655.80 2024-03-09T08:10:31.000Z 1655.80 2024-03-09T08:10:32.000Z 1655.80 2024-03-09T08:10:33.000Z 1655.80 2024-03-09T08:10:34.000Z 1655.80 2024-03-09T08:10:35.000Z 1655.80 2024-03-09T08:10:36.000Z 1656.00 2024-03-09T08:10:37.000Z 1656.00 2024-03-09T08:10:38.000Z 1656.00 2024-03-09T08:10:39.000Z 1656.20 2024-03-09T08:10:40.000Z 1656.20 2024-03-09T08:10:41.000Z 1656.20 2024-03-09T08:10:42.000Z 1656.40 2024-03-09T08:10:43.000Z 1656.40 2024-03-09T08:10:44.000Z 1656.40 2024-03-09T08:10:45.000Z 1656.40 2024-03-09T08:10:46.000Z 1656.60 2024-03-09T08:10:47.000Z 1656.60 2024-03-09T08:10:48.000Z 1656.60 2024-03-09T08:10:49.000Z 1656.60 2024-03-09T08:10:50.000Z 1656.80 2024-03-09T08:10:51.000Z 1656.80 2024-03-09T08:10:52.000Z 1656.80 2024-03-09T08:10:53.000Z 1656.80 2024-03-09T08:10:54.000Z 1657.00 2024-03-09T08:10:55.000Z 1657.00 2024-03-09T08:10:56.000Z 1657.00 2024-03-09T08:10:57.000Z 1657.00 2024-03-09T08:10:58.000Z 1657.00 2024-03-09T08:10:59.000Z 1657.00 2024-03-09T08:11:00.000Z 1657.20 2024-03-09T08:11:01.000Z 1657.40 2024-03-09T08:11:02.000Z 1657.60 2024-03-09T08:11:03.000Z 1657.60 2024-03-09T08:11:04.000Z 1657.80 2024-03-09T08:11:05.000Z 1658.00 2024-03-09T08:11:06.000Z 1658.20 2024-03-09T08:11:07.000Z 1658.40 2024-03-09T08:11:08.000Z 1658.60 2024-03-09T08:11:09.000Z 1658.80 2024-03-09T08:11:10.000Z 1659.00 2024-03-09T08:11:11.000Z 1659.20 2024-03-09T08:11:12.000Z 1659.40 2024-03-09T08:11:13.000Z 1659.40 2024-03-09T08:11:14.000Z 1659.60 2024-03-09T08:11:15.000Z 1659.60 2024-03-09T08:11:16.000Z 1659.80 2024-03-09T08:11:17.000Z 1660.00 2024-03-09T08:11:18.000Z 1660.00 2024-03-09T08:11:19.000Z 1660.20 2024-03-09T08:11:20.000Z 1660.40 2024-03-09T08:11:21.000Z 1660.40 2024-03-09T08:11:22.000Z 1660.60 2024-03-09T08:11:23.000Z 1660.60 2024-03-09T08:11:24.000Z 1660.80 2024-03-09T08:11:25.000Z 1660.80 2024-03-09T08:11:26.000Z 1661.00 2024-03-09T08:11:27.000Z 1661.40 2024-03-09T08:11:28.000Z 1661.60 2024-03-09T08:11:29.000Z 1661.60 2024-03-09T08:11:30.000Z 1661.80 2024-03-09T08:11:31.000Z 1662.00 2024-03-09T08:11:32.000Z 1662.00 2024-03-09T08:11:33.000Z 1662.20 2024-03-09T08:11:34.000Z 1662.20 2024-03-09T08:11:35.000Z 1662.20 2024-03-09T08:11:36.000Z 1662.20 2024-03-09T08:11:37.000Z 1662.40 2024-03-09T08:11:38.000Z 1662.40 2024-03-09T08:11:39.000Z 1662.40 2024-03-09T08:11:40.000Z 1662.40 2024-03-09T08:11:41.000Z 1662.40 2024-03-09T08:11:42.000Z 1662.40 2024-03-09T08:11:43.000Z 1662.60 2024-03-09T08:11:44.000Z 1662.60 2024-03-09T08:11:45.000Z 1662.60 2024-03-09T08:11:46.000Z 1662.60 2024-03-09T08:11:47.000Z 1662.80 2024-03-09T08:11:48.000Z 1663.00 2024-03-09T08:11:49.000Z 1663.00 2024-03-09T08:11:50.000Z 1663.00 2024-03-09T08:11:51.000Z 1663.00 2024-03-09T08:11:52.000Z 1663.00 2024-03-09T08:11:53.000Z 1663.00 2024-03-09T08:11:54.000Z 1663.00 2024-03-09T08:11:55.000Z 1663.00 2024-03-09T08:11:56.000Z 1663.00 2024-03-09T08:11:57.000Z 1663.00 2024-03-09T08:11:58.000Z 1663.00 2024-03-09T08:11:59.000Z 1663.00 2024-03-09T08:12:00.000Z 1663.00 2024-03-09T08:12:01.000Z 1663.00 2024-03-09T08:12:02.000Z 1663.00 2024-03-09T08:12:03.000Z 1663.00 2024-03-09T08:12:04.000Z 1663.00 2024-03-09T08:12:05.000Z 1663.00 2024-03-09T08:12:06.000Z 1663.00 2024-03-09T08:12:07.000Z 1663.00 2024-03-09T08:12:08.000Z 1663.00 2024-03-09T08:12:09.000Z 1663.20 2024-03-09T08:12:10.000Z 1663.40 2024-03-09T08:12:11.000Z 1663.40 2024-03-09T08:12:12.000Z 1663.60 2024-03-09T08:12:13.000Z 1663.60 2024-03-09T08:12:14.000Z 1663.60 2024-03-09T08:12:15.000Z 1663.60 2024-03-09T08:12:16.000Z 1663.60 2024-03-09T08:12:17.000Z 1663.60 2024-03-09T08:12:18.000Z 1663.60 2024-03-09T08:12:19.000Z 1663.40 2024-03-09T08:12:20.000Z 1663.60 2024-03-09T08:12:21.000Z 1663.40 2024-03-09T08:12:22.000Z 1663.60 2024-03-09T08:12:23.000Z 1663.60 2024-03-09T08:12:24.000Z 1663.60 2024-03-09T08:12:25.000Z 1663.80 2024-03-09T08:12:26.000Z 1663.80 2024-03-09T08:12:27.000Z 1663.80 2024-03-09T08:12:28.000Z 1663.80 2024-03-09T08:12:29.000Z 1664.00 2024-03-09T08:12:30.000Z 1663.80 2024-03-09T08:12:31.000Z 1663.80 2024-03-09T08:12:32.000Z 1663.80 2024-03-09T08:12:33.000Z 1664.00 2024-03-09T08:12:34.000Z 1664.00 2024-03-09T08:12:35.000Z 1664.00 2024-03-09T08:12:36.000Z 1664.20 2024-03-09T08:12:37.000Z 1664.20 2024-03-09T08:12:38.000Z 1664.20 2024-03-09T08:12:39.000Z 1664.20 2024-03-09T08:12:40.000Z 1664.20 2024-03-09T08:12:41.000Z 1664.20 2024-03-09T08:12:42.000Z 1664.20 2024-03-09T08:12:43.000Z 1664.00 2024-03-09T08:12:44.000Z 1664.20 2024-03-09T08:12:45.000Z 1664.20 2024-03-09T08:12:46.000Z 1664.20 2024-03-09T08:12:47.000Z 1664.20 2024-03-09T08:12:48.000Z 1664.00 2024-03-09T08:12:49.000Z 1664.00 2024-03-09T08:12:50.000Z 1664.00 2024-03-09T08:12:51.000Z 1664.20 2024-03-09T08:12:52.000Z 1664.00 2024-03-09T08:12:53.000Z 1664.20 2024-03-09T08:12:54.000Z 1664.20 2024-03-09T08:12:55.000Z 1664.20 2024-03-09T08:12:56.000Z 1664.20 2024-03-09T08:12:57.000Z 1664.20 2024-03-09T08:12:58.000Z 1664.20 2024-03-09T08:12:59.000Z 1664.20 2024-03-09T08:13:00.000Z 1664.20 2024-03-09T08:13:01.000Z 1664.20 2024-03-09T08:13:02.000Z 1664.40 2024-03-09T08:13:03.000Z 1664.40 2024-03-09T08:13:04.000Z 1664.40 2024-03-09T08:13:05.000Z 1664.40 2024-03-09T08:13:06.000Z 1664.60 2024-03-09T08:13:07.000Z 1664.80 2024-03-09T08:13:08.000Z 1664.80 2024-03-09T08:13:09.000Z 1664.80 2024-03-09T08:13:10.000Z 1665.00 2024-03-09T08:13:11.000Z 1665.00 2024-03-09T08:13:12.000Z 1665.00 2024-03-09T08:13:13.000Z 1665.00 2024-03-09T08:13:14.000Z 1665.20 2024-03-09T08:13:15.000Z 1665.20 2024-03-09T08:13:16.000Z 1665.40 2024-03-09T08:13:17.000Z 1665.40 2024-03-09T08:13:18.000Z 1665.40 2024-03-09T08:13:19.000Z 1665.40 2024-03-09T08:13:20.000Z 1665.40 2024-03-09T08:13:21.000Z 1665.60 2024-03-09T08:13:22.000Z 1665.80 2024-03-09T08:13:23.000Z 1666.00 2024-03-09T08:13:24.000Z 1666.00 2024-03-09T08:13:25.000Z 1666.20 2024-03-09T08:13:26.000Z 1666.20 2024-03-09T08:13:27.000Z 1666.20 2024-03-09T08:13:28.000Z 1666.20 2024-03-09T08:13:29.000Z 1666.20 2024-03-09T08:13:30.000Z 1666.40 2024-03-09T08:13:31.000Z 1666.60 2024-03-09T08:13:32.000Z 1666.60 2024-03-09T08:13:33.000Z 1666.60 2024-03-09T08:13:34.000Z 1666.60 2024-03-09T08:13:35.000Z 1666.60 2024-03-09T08:13:36.000Z 1666.80 2024-03-09T08:13:37.000Z 1667.00 2024-03-09T08:13:38.000Z 1667.00 2024-03-09T08:13:39.000Z 1667.20 2024-03-09T08:13:40.000Z 1667.20 2024-03-09T08:13:41.000Z 1667.20 2024-03-09T08:13:42.000Z 1667.20 2024-03-09T08:13:43.000Z 1667.20 2024-03-09T08:13:44.000Z 1667.20 2024-03-09T08:13:45.000Z 1667.40 2024-03-09T08:13:46.000Z 1667.40 2024-03-09T08:13:47.000Z 1667.40 2024-03-09T08:13:48.000Z 1667.40 2024-03-09T08:13:49.000Z 1667.40 2024-03-09T08:13:50.000Z 1667.80 2024-03-09T08:13:51.000Z 1667.80 2024-03-09T08:13:52.000Z 1667.80 2024-03-09T08:13:53.000Z 1668.00 2024-03-09T08:13:54.000Z 1668.00 2024-03-09T08:13:55.000Z 1668.00 2024-03-09T08:13:56.000Z 1668.00 2024-03-09T08:13:57.000Z 1668.00 2024-03-09T08:13:58.000Z 1668.00 2024-03-09T08:13:59.000Z 1668.20 2024-03-09T08:14:00.000Z 1668.20 2024-03-09T08:14:01.000Z 1668.20 2024-03-09T08:14:02.000Z 1668.20 2024-03-09T08:14:03.000Z 1668.40 2024-03-09T08:14:04.000Z 1668.60 2024-03-09T08:14:05.000Z 1668.80 2024-03-09T08:14:06.000Z 1669.00 2024-03-09T08:14:07.000Z 1669.40 2024-03-09T08:14:08.000Z 1669.60 2024-03-09T08:14:09.000Z 1669.60 2024-03-09T08:14:10.000Z 1669.80 2024-03-09T08:14:11.000Z 1669.80 2024-03-09T08:14:12.000Z 1669.80 2024-03-09T08:14:13.000Z 1670.00 2024-03-09T08:14:14.000Z 1670.00 2024-03-09T08:14:15.000Z 1670.00 2024-03-09T08:14:16.000Z 1670.20 2024-03-09T08:14:17.000Z 1670.20 2024-03-09T08:14:18.000Z 1670.20 2024-03-09T08:14:19.000Z 1670.40 2024-03-09T08:14:20.000Z 1670.40 2024-03-09T08:14:21.000Z 1670.60 2024-03-09T08:14:22.000Z 1670.80 2024-03-09T08:14:23.000Z 1670.80 2024-03-09T08:14:24.000Z 1671.00 2024-03-09T08:14:25.000Z 1671.20 2024-03-09T08:14:26.000Z 1671.20 2024-03-09T08:14:27.000Z 1671.20 2024-03-09T08:14:28.000Z 1671.20 2024-03-09T08:14:29.000Z 1671.40 2024-03-09T08:14:30.000Z 1671.40 2024-03-09T08:14:31.000Z 1671.40 2024-03-09T08:14:32.000Z 1671.40 2024-03-09T08:14:33.000Z 1671.60 2024-03-09T08:14:34.000Z 1671.60 2024-03-09T08:14:35.000Z 1671.60 2024-03-09T08:14:36.000Z 1671.60 2024-03-09T08:14:37.000Z 1671.60 2024-03-09T08:14:38.000Z 1671.80 2024-03-09T08:14:39.000Z 1671.80 2024-03-09T08:14:40.000Z 1671.80 2024-03-09T08:14:41.000Z 1672.00 2024-03-09T08:14:42.000Z 1672.00 2024-03-09T08:14:43.000Z 1672.00 2024-03-09T08:14:44.000Z 1672.20 2024-03-09T08:14:45.000Z 1672.20 2024-03-09T08:14:46.000Z 1672.40 2024-03-09T08:14:47.000Z 1672.40 2024-03-09T08:14:48.000Z 1672.60 2024-03-09T08:14:49.000Z 1672.80 2024-03-09T08:14:50.000Z 1673.00 2024-03-09T08:14:51.000Z 1673.00 2024-03-09T08:14:52.000Z 1673.20 2024-03-09T08:14:53.000Z 1673.20 2024-03-09T08:14:54.000Z 1673.40 2024-03-09T08:14:55.000Z 1673.60 2024-03-09T08:14:56.000Z 1673.60 2024-03-09T08:14:57.000Z 1673.80 2024-03-09T08:14:58.000Z 1674.00 2024-03-09T08:14:59.000Z 1674.00 2024-03-09T08:15:00.000Z 1674.20 2024-03-09T08:15:01.000Z 1674.40 2024-03-09T08:15:02.000Z 1674.40 2024-03-09T08:15:03.000Z 1674.60 2024-03-09T08:15:04.000Z 1674.60 2024-03-09T08:15:05.000Z 1674.60 2024-03-09T08:15:06.000Z 1674.80 2024-03-09T08:15:07.000Z 1674.80 2024-03-09T08:15:08.000Z 1674.80 2024-03-09T08:15:09.000Z 1674.80 2024-03-09T08:15:10.000Z 1674.80 2024-03-09T08:15:11.000Z 1674.80 2024-03-09T08:15:12.000Z 1675.00 2024-03-09T08:15:13.000Z 1675.00 2024-03-09T08:15:14.000Z 1675.20 2024-03-09T08:15:15.000Z 1675.20 2024-03-09T08:15:16.000Z 1675.20 2024-03-09T08:15:17.000Z 1675.40 2024-03-09T08:15:18.000Z 1675.60 2024-03-09T08:15:19.000Z 1675.60 2024-03-09T08:15:20.000Z 1675.60 2024-03-09T08:15:21.000Z 1675.60 2024-03-09T08:15:22.000Z 1675.80 2024-03-09T08:15:23.000Z 1676.20 2024-03-09T08:15:24.000Z 1676.40 2024-03-09T08:15:25.000Z 1676.40 2024-03-09T08:15:26.000Z 1676.40 2024-03-09T08:15:27.000Z 1676.60 2024-03-09T08:15:28.000Z 1676.60 2024-03-09T08:15:29.000Z 1676.60 2024-03-09T08:15:30.000Z 1676.60 2024-03-09T08:15:31.000Z 1676.60 2024-03-09T08:15:32.000Z 1676.80 2024-03-09T08:15:33.000Z 1676.80 2024-03-09T08:15:34.000Z 1677.00 2024-03-09T08:15:35.000Z 1677.20 2024-03-09T08:15:36.000Z 1677.20 2024-03-09T08:15:37.000Z 1677.20 2024-03-09T08:15:38.000Z 1677.20 2024-03-09T08:15:39.000Z 1677.40 2024-03-09T08:15:40.000Z 1677.60 2024-03-09T08:15:41.000Z 1677.60 2024-03-09T08:15:42.000Z 1677.60 2024-03-09T08:15:43.000Z 1677.80 2024-03-09T08:15:44.000Z 1678.00 2024-03-09T08:15:45.000Z 1678.00 2024-03-09T08:15:46.000Z 1678.20 2024-03-09T08:15:47.000Z 1678.40 2024-03-09T08:15:48.000Z 1678.60 2024-03-09T08:15:49.000Z 1678.80 2024-03-09T08:15:50.000Z 1678.80 2024-03-09T08:15:51.000Z 1678.80 2024-03-09T08:15:52.000Z 1679.00 2024-03-09T08:15:53.000Z 1679.00 2024-03-09T08:15:54.000Z 1679.20 2024-03-09T08:15:55.000Z 1679.40 2024-03-09T08:15:56.000Z 1679.40 2024-03-09T08:15:57.000Z 1679.60 2024-03-09T08:15:58.000Z 1679.60 2024-03-09T08:15:59.000Z 1679.40 2024-03-09T08:16:00.000Z 1679.20 2024-03-09T08:16:01.000Z 1679.40 2024-03-09T08:16:02.000Z 1679.60 2024-03-09T08:16:03.000Z 1679.60 2024-03-09T08:16:04.000Z 1679.80 2024-03-09T08:16:05.000Z 1679.80 2024-03-09T08:16:06.000Z 1680.00 2024-03-09T08:16:07.000Z 1680.20 2024-03-09T08:16:08.000Z 1680.20 2024-03-09T08:16:09.000Z 1680.20 2024-03-09T08:16:10.000Z 1680.20 2024-03-09T08:16:11.000Z 1680.60 2024-03-09T08:16:12.000Z 1680.80 2024-03-09T08:16:13.000Z 1681.00 2024-03-09T08:16:14.000Z 1681.00 2024-03-09T08:16:15.000Z 1681.20 2024-03-09T08:16:16.000Z 1681.20 2024-03-09T08:16:17.000Z 1681.20 2024-03-09T08:16:18.000Z 1681.20 2024-03-09T08:16:19.000Z 1681.60 2024-03-09T08:16:20.000Z 1681.80 2024-03-09T08:16:21.000Z 1682.00 2024-03-09T08:16:22.000Z 1682.00 2024-03-09T08:16:23.000Z 1682.20 2024-03-09T08:16:24.000Z 1682.40 2024-03-09T08:16:25.000Z 1682.40 2024-03-09T08:16:26.000Z 1682.40 2024-03-09T08:16:27.000Z 1682.60 2024-03-09T08:16:28.000Z 1682.80 2024-03-09T08:16:29.000Z 1682.80 2024-03-09T08:16:30.000Z 1682.80 2024-03-09T08:16:31.000Z 1683.00 2024-03-09T08:16:32.000Z 1683.00 2024-03-09T08:16:33.000Z 1683.20 2024-03-09T08:16:34.000Z 1683.20 2024-03-09T08:16:35.000Z 1683.40 2024-03-09T08:16:36.000Z 1683.40 2024-03-09T08:16:37.000Z 1683.60 2024-03-09T08:16:38.000Z 1683.60 2024-03-09T08:16:39.000Z 1683.60 2024-03-09T08:16:40.000Z 1683.80 2024-03-09T08:16:41.000Z 1683.80 2024-03-09T08:16:42.000Z 1683.80 2024-03-09T08:16:43.000Z 1684.20 2024-03-09T08:16:44.000Z 1684.40 2024-03-09T08:16:45.000Z 1684.40 2024-03-09T08:16:46.000Z 1684.40 2024-03-09T08:16:47.000Z 1684.40 2024-03-09T08:16:48.000Z 1684.60 2024-03-09T08:16:49.000Z 1684.60 2024-03-09T08:16:50.000Z 1684.80 2024-03-09T08:16:51.000Z 1684.80 2024-03-09T08:16:52.000Z 1685.00 2024-03-09T08:16:53.000Z 1685.00 2024-03-09T08:16:54.000Z 1685.20 2024-03-09T08:16:55.000Z 1685.40 2024-03-09T08:16:56.000Z 1685.60 2024-03-09T08:16:57.000Z 1685.60 2024-03-09T08:16:58.000Z 1685.80 2024-03-09T08:16:59.000Z 1685.80 2024-03-09T08:17:00.000Z 1686.20 2024-03-09T08:17:01.000Z 1686.20 2024-03-09T08:17:02.000Z 1686.40 2024-03-09T08:17:03.000Z 1686.60 2024-03-09T08:17:04.000Z 1686.60 2024-03-09T08:17:05.000Z 1686.80 2024-03-09T08:17:06.000Z 1686.80 2024-03-09T08:17:07.000Z 1686.80 2024-03-09T08:17:08.000Z 1687.00 2024-03-09T08:17:09.000Z 1687.00 2024-03-09T08:17:10.000Z 1687.00 2024-03-09T08:17:11.000Z 1687.20 2024-03-09T08:17:12.000Z 1687.20 2024-03-09T08:17:13.000Z 1687.20 2024-03-09T08:17:14.000Z 1687.40 2024-03-09T08:17:15.000Z 1687.60 2024-03-09T08:17:16.000Z 1687.60 2024-03-09T08:17:17.000Z 1687.60 2024-03-09T08:17:18.000Z 1688.00 2024-03-09T08:17:19.000Z 1688.00 2024-03-09T08:17:20.000Z 1688.20 2024-03-09T08:17:21.000Z 1688.20 2024-03-09T08:17:22.000Z 1688.40 2024-03-09T08:17:23.000Z 1688.40 2024-03-09T08:17:24.000Z 1688.40 2024-03-09T08:17:25.000Z 1688.60 2024-03-09T08:17:26.000Z 1688.80 2024-03-09T08:17:27.000Z 1688.80 2024-03-09T08:17:28.000Z 1688.80 2024-03-09T08:17:29.000Z 1689.00 2024-03-09T08:17:30.000Z 1689.00 2024-03-09T08:17:31.000Z 1689.20 2024-03-09T08:17:32.000Z 1689.20 2024-03-09T08:17:33.000Z 1689.20 2024-03-09T08:17:34.000Z 1689.40 2024-03-09T08:17:35.000Z 1689.40 2024-03-09T08:17:36.000Z 1689.20 2024-03-09T08:17:37.000Z 1689.20 2024-03-09T08:17:38.000Z 1689.40 2024-03-09T08:17:39.000Z 1689.40 2024-03-09T08:17:40.000Z 1689.40 2024-03-09T08:17:41.000Z 1689.20 2024-03-09T08:17:42.000Z 1689.20 2024-03-09T08:17:43.000Z 1689.20 2024-03-09T08:17:44.000Z 1689.20 2024-03-09T08:17:45.000Z 1689.20 2024-03-09T08:17:46.000Z 1689.20 2024-03-09T08:17:47.000Z 1689.20 2024-03-09T08:17:48.000Z 1689.20 2024-03-09T08:17:49.000Z 1689.20 2024-03-09T08:17:50.000Z 1689.20 2024-03-09T08:17:51.000Z 1689.20 2024-03-09T08:17:52.000Z 1689.20 2024-03-09T08:17:53.000Z 1689.40 2024-03-09T08:17:54.000Z 1689.40 2024-03-09T08:17:55.000Z 1689.60 2024-03-09T08:17:56.000Z 1689.60 2024-03-09T08:17:57.000Z 1689.80 2024-03-09T08:17:58.000Z 1689.80 2024-03-09T08:17:59.000Z 1689.80 2024-03-09T08:18:00.000Z 1689.80 2024-03-09T08:18:01.000Z 1689.80 2024-03-09T08:18:02.000Z 1689.80 2024-03-09T08:18:03.000Z 1689.80 2024-03-09T08:18:04.000Z 1690.00 2024-03-09T08:18:05.000Z 1690.00 2024-03-09T08:18:06.000Z 1690.00 2024-03-09T08:18:07.000Z 1689.80 2024-03-09T08:18:08.000Z 1689.60 2024-03-09T08:18:09.000Z 1689.40 2024-03-09T08:18:10.000Z 1689.40 2024-03-09T08:18:11.000Z 1689.20 2024-03-09T08:18:12.000Z 1689.20 2024-03-09T08:18:13.000Z 1689.00 2024-03-09T08:18:14.000Z 1689.00 2024-03-09T08:18:15.000Z 1689.00 2024-03-09T08:18:16.000Z 1689.00 2024-03-09T08:18:17.000Z 1689.00 2024-03-09T08:18:18.000Z 1689.00 2024-03-09T08:18:19.000Z 1689.00 2024-03-09T08:18:20.000Z 1689.00 2024-03-09T08:18:21.000Z 1689.00 2024-03-09T08:18:22.000Z 1689.00 2024-03-09T08:18:23.000Z 1689.00 2024-03-09T08:18:24.000Z 1689.00 2024-03-09T08:18:25.000Z 1689.20 2024-03-09T08:18:26.000Z 1689.40 2024-03-09T08:18:27.000Z 1689.40 2024-03-09T08:18:28.000Z 1689.60 2024-03-09T08:18:29.000Z 1690.00 2024-03-09T08:18:30.000Z 1690.00 2024-03-09T08:18:31.000Z 1690.20 2024-03-09T08:18:32.000Z 1690.40 2024-03-09T08:18:33.000Z 1690.40 2024-03-09T08:18:34.000Z 1690.40 2024-03-09T08:18:35.000Z 1690.60 2024-03-09T08:18:36.000Z 1690.80 2024-03-09T08:18:37.000Z 1690.80 2024-03-09T08:18:38.000Z 1690.80 2024-03-09T08:18:39.000Z 1690.60 2024-03-09T08:18:40.000Z 1690.60 2024-03-09T08:18:41.000Z 1690.60 2024-03-09T08:18:42.000Z 1690.40 2024-03-09T08:18:43.000Z 1690.40 2024-03-09T08:18:44.000Z 1690.40 2024-03-09T08:18:45.000Z 1690.60 2024-03-09T08:18:46.000Z 1690.60 2024-03-09T08:18:47.000Z 1690.80 2024-03-09T08:18:48.000Z 1690.80 2024-03-09T08:18:49.000Z 1690.80 2024-03-09T08:18:50.000Z 1690.80 2024-03-09T08:18:51.000Z 1690.80 2024-03-09T08:18:52.000Z 1690.80 2024-03-09T08:18:53.000Z 1690.80 2024-03-09T08:18:54.000Z 1691.00 2024-03-09T08:18:55.000Z 1691.20 2024-03-09T08:18:56.000Z 1691.40 2024-03-09T08:18:57.000Z 1691.40 2024-03-09T08:18:58.000Z 1691.60 2024-03-09T08:18:59.000Z 1691.60 2024-03-09T08:19:00.000Z 1691.80 2024-03-09T08:19:01.000Z 1691.80 2024-03-09T08:19:02.000Z 1691.80 2024-03-09T08:19:03.000Z 1691.80 2024-03-09T08:19:04.000Z 1691.80 2024-03-09T08:19:05.000Z 1691.80 2024-03-09T08:19:06.000Z 1691.80 2024-03-09T08:19:07.000Z 1691.80 2024-03-09T08:19:08.000Z 1691.80 2024-03-09T08:19:09.000Z 1692.00 2024-03-09T08:19:10.000Z 1692.00 2024-03-09T08:19:11.000Z 1692.00 2024-03-09T08:19:12.000Z 1692.20 2024-03-09T08:19:13.000Z 1692.40 2024-03-09T08:19:14.000Z 1692.60 2024-03-09T08:19:15.000Z 1692.60 2024-03-09T08:19:16.000Z 1692.60 2024-03-09T08:19:17.000Z 1692.60 2024-03-09T08:19:18.000Z 1692.80 2024-03-09T08:19:19.000Z 1692.80 2024-03-09T08:19:20.000Z 1692.80 2024-03-09T08:19:21.000Z 1692.80 2024-03-09T08:19:22.000Z 1692.80 2024-03-09T08:19:23.000Z 1693.20 2024-03-09T08:19:24.000Z 1693.40 2024-03-09T08:19:25.000Z 1693.40 2024-03-09T08:19:26.000Z 1693.60 2024-03-09T08:19:27.000Z 1693.80 2024-03-09T08:19:28.000Z 1693.80 2024-03-09T08:19:29.000Z 1693.80 2024-03-09T08:19:30.000Z 1693.80 2024-03-09T08:19:31.000Z 1694.00 2024-03-09T08:19:32.000Z 1694.00 2024-03-09T08:19:33.000Z 1694.20 2024-03-09T08:19:34.000Z 1694.20 2024-03-09T08:19:35.000Z 1694.40 2024-03-09T08:19:36.000Z 1694.40 2024-03-09T08:19:37.000Z 1694.60 2024-03-09T08:19:38.000Z 1694.80 2024-03-09T08:19:39.000Z 1694.80 2024-03-09T08:19:40.000Z 1695.00 2024-03-09T08:19:41.000Z 1695.00 2024-03-09T08:19:42.000Z 1695.20 2024-03-09T08:19:43.000Z 1695.20 2024-03-09T08:19:44.000Z 1695.20 2024-03-09T08:19:45.000Z 1695.20 2024-03-09T08:19:46.000Z 1695.40 2024-03-09T08:19:47.000Z 1695.40 2024-03-09T08:19:48.000Z 1695.40 2024-03-09T08:19:49.000Z 1695.40 2024-03-09T08:19:50.000Z 1695.60 2024-03-09T08:19:51.000Z 1695.60 2024-03-09T08:19:52.000Z 1695.60 2024-03-09T08:19:53.000Z 1695.60 2024-03-09T08:19:54.000Z 1695.80 2024-03-09T08:19:55.000Z 1695.80 2024-03-09T08:19:56.000Z 1695.80 2024-03-09T08:19:57.000Z 1696.00 2024-03-09T08:19:58.000Z 1696.00 2024-03-09T08:19:59.000Z 1696.00 2024-03-09T08:20:00.000Z 1696.20 2024-03-09T08:20:01.000Z 1696.20 2024-03-09T08:20:02.000Z 1696.20 2024-03-09T08:20:03.000Z 1696.20 2024-03-09T08:20:04.000Z 1696.20 2024-03-09T08:20:05.000Z 1696.40 2024-03-09T08:20:06.000Z 1696.40 2024-03-09T08:20:07.000Z 1696.60 2024-03-09T08:20:08.000Z 1696.60 2024-03-09T08:20:09.000Z 1696.60 2024-03-09T08:20:10.000Z 1696.80 2024-03-09T08:20:11.000Z 1696.80 2024-03-09T08:20:12.000Z 1696.80 2024-03-09T08:20:13.000Z 1697.00 2024-03-09T08:20:14.000Z 1697.00 2024-03-09T08:20:15.000Z 1697.20 2024-03-09T08:20:16.000Z 1697.20 2024-03-09T08:20:17.000Z 1697.20 2024-03-09T08:20:18.000Z 1697.40 2024-03-09T08:20:19.000Z 1697.40 2024-03-09T08:20:20.000Z 1697.40 2024-03-09T08:20:21.000Z 1697.60 2024-03-09T08:20:22.000Z 1697.60 2024-03-09T08:20:23.000Z 1697.60 2024-03-09T08:20:24.000Z 1697.60 2024-03-09T08:20:25.000Z 1697.80 2024-03-09T08:20:26.000Z 1697.80 2024-03-09T08:20:27.000Z 1697.80 2024-03-09T08:20:28.000Z 1697.80 2024-03-09T08:20:29.000Z 1698.00 2024-03-09T08:20:30.000Z 1698.00 2024-03-09T08:20:31.000Z 1698.00 2024-03-09T08:20:32.000Z 1698.00 2024-03-09T08:20:33.000Z 1698.20 2024-03-09T08:20:34.000Z 1698.20 2024-03-09T08:20:35.000Z 1698.00 2024-03-09T08:20:36.000Z 1698.00 2024-03-09T08:20:37.000Z 1698.20 2024-03-09T08:20:38.000Z 1698.20 2024-03-09T08:20:39.000Z 1698.40 2024-03-09T08:20:40.000Z 1698.40 2024-03-09T08:20:41.000Z 1698.60 2024-03-09T08:20:42.000Z 1698.80 2024-03-09T08:20:43.000Z 1698.80 2024-03-09T08:20:44.000Z 1699.00 2024-03-09T08:20:45.000Z 1699.00 2024-03-09T08:20:46.000Z 1699.00 2024-03-09T08:20:47.000Z 1699.00 2024-03-09T08:20:48.000Z 1699.20 2024-03-09T08:20:49.000Z 1699.20 2024-03-09T08:20:50.000Z 1699.20 2024-03-09T08:20:51.000Z 1699.40 2024-03-09T08:20:52.000Z 1699.40 2024-03-09T08:20:53.000Z 1699.40 2024-03-09T08:20:54.000Z 1699.40 2024-03-09T08:20:55.000Z 1699.60 2024-03-09T08:20:56.000Z 1699.60 2024-03-09T08:20:57.000Z 1699.60 2024-03-09T08:20:58.000Z 1699.80 2024-03-09T08:20:59.000Z 1700.00 2024-03-09T08:21:00.000Z 1700.20 2024-03-09T08:21:01.000Z 1700.20 2024-03-09T08:21:02.000Z 1700.20 2024-03-09T08:21:03.000Z 1700.20 2024-03-09T08:21:04.000Z 1700.20 2024-03-09T08:21:05.000Z 1700.20 2024-03-09T08:21:06.000Z 1700.40 2024-03-09T08:21:07.000Z 1700.60 2024-03-09T08:21:08.000Z 1700.60 2024-03-09T08:21:09.000Z 1700.60 2024-03-09T08:21:10.000Z 1700.80 2024-03-09T08:21:11.000Z 1700.80 2024-03-09T08:21:12.000Z 1700.80 2024-03-09T08:21:13.000Z 1700.60 2024-03-09T08:21:14.000Z 1700.60 2024-03-09T08:21:15.000Z 1700.60 2024-03-09T08:21:16.000Z 1700.60 2024-03-09T08:21:17.000Z 1700.60 2024-03-09T08:21:18.000Z 1700.60 2024-03-09T08:21:19.000Z 1700.60 2024-03-09T08:21:20.000Z 1700.80 2024-03-09T08:21:21.000Z 1701.00 2024-03-09T08:21:22.000Z 1701.20 2024-03-09T08:21:23.000Z 1701.40 2024-03-09T08:21:24.000Z 1701.40 2024-03-09T08:21:25.000Z 1701.40 2024-03-09T08:21:26.000Z 1701.40 2024-03-09T08:21:27.000Z 1701.40 2024-03-09T08:21:28.000Z 1701.60 2024-03-09T08:21:29.000Z 1701.40 2024-03-09T08:21:30.000Z 1701.60 2024-03-09T08:21:31.000Z 1701.60 2024-03-09T08:21:32.000Z 1701.80 2024-03-09T08:21:33.000Z 1701.80 2024-03-09T08:21:34.000Z 1702.00 2024-03-09T08:21:35.000Z 1702.00 2024-03-09T08:21:36.000Z 1702.00 2024-03-09T08:21:37.000Z 1702.00 2024-03-09T08:21:38.000Z 1702.20 2024-03-09T08:21:39.000Z 1702.40 2024-03-09T08:21:40.000Z 1702.60 2024-03-09T08:21:41.000Z 1702.60 2024-03-09T08:21:42.000Z 1702.80 2024-03-09T08:21:43.000Z 1702.80 2024-03-09T08:21:44.000Z 1702.80 2024-03-09T08:21:45.000Z 1702.80 2024-03-09T08:21:46.000Z 1702.80 2024-03-09T08:21:47.000Z 1702.80 2024-03-09T08:21:48.000Z 1702.80 2024-03-09T08:21:49.000Z 1703.00 2024-03-09T08:21:50.000Z 1703.00 2024-03-09T08:21:51.000Z 1703.00 2024-03-09T08:21:52.000Z 1703.00 2024-03-09T08:21:53.000Z 1703.00 2024-03-09T08:21:54.000Z 1703.20 2024-03-09T08:21:55.000Z 1703.20 2024-03-09T08:21:56.000Z 1703.20 2024-03-09T08:21:57.000Z 1703.40 2024-03-09T08:21:58.000Z 1703.60 2024-03-09T08:21:59.000Z 1703.80 2024-03-09T08:22:00.000Z 1703.80 2024-03-09T08:22:01.000Z 1703.80 2024-03-09T08:22:02.000Z 1704.00 2024-03-09T08:22:03.000Z 1704.00 2024-03-09T08:22:04.000Z 1704.00 2024-03-09T08:22:05.000Z 1704.00 2024-03-09T08:22:06.000Z 1704.20 2024-03-09T08:22:07.000Z 1704.40 2024-03-09T08:22:08.000Z 1704.40 2024-03-09T08:22:09.000Z 1704.20 2024-03-09T08:22:10.000Z 1704.40 2024-03-09T08:22:11.000Z 1704.40 2024-03-09T08:22:12.000Z 1704.40 2024-03-09T08:22:13.000Z 1704.60 2024-03-09T08:22:14.000Z 1704.80 2024-03-09T08:22:15.000Z 1704.80 2024-03-09T08:22:16.000Z 1705.00 2024-03-09T08:22:17.000Z 1704.80 2024-03-09T08:22:18.000Z 1704.80 2024-03-09T08:22:19.000Z 1704.80 2024-03-09T08:22:20.000Z 1705.00 2024-03-09T08:22:21.000Z 1705.20 2024-03-09T08:22:22.000Z 1705.20 2024-03-09T08:22:23.000Z 1705.20 2024-03-09T08:22:24.000Z 1705.40 2024-03-09T08:22:25.000Z 1705.40 2024-03-09T08:22:26.000Z 1705.60 2024-03-09T08:22:27.000Z 1705.40 2024-03-09T08:22:28.000Z 1705.60 2024-03-09T08:22:29.000Z 1705.60 2024-03-09T08:22:30.000Z 1705.80 2024-03-09T08:22:31.000Z 1705.80 2024-03-09T08:22:32.000Z 1705.80 2024-03-09T08:22:33.000Z 1706.00 2024-03-09T08:22:34.000Z 1706.00 2024-03-09T08:22:35.000Z 1706.00 2024-03-09T08:22:36.000Z 1706.20 2024-03-09T08:22:37.000Z 1706.20 2024-03-09T08:22:38.000Z 1706.20 2024-03-09T08:22:39.000Z 1706.40 2024-03-09T08:22:40.000Z 1706.40 2024-03-09T08:22:41.000Z 1706.60 2024-03-09T08:22:42.000Z 1706.60 2024-03-09T08:22:43.000Z 1706.80 2024-03-09T08:22:44.000Z 1706.80 2024-03-09T08:22:45.000Z 1706.80 2024-03-09T08:22:46.000Z 1706.80 2024-03-09T08:22:47.000Z 1706.80 2024-03-09T08:22:48.000Z 1707.00 2024-03-09T08:22:49.000Z 1707.00 2024-03-09T08:22:50.000Z 1707.00 2024-03-09T08:22:51.000Z 1707.20 2024-03-09T08:22:52.000Z 1707.20 2024-03-09T08:22:53.000Z 1707.40 2024-03-09T08:22:54.000Z 1707.40 2024-03-09T08:22:55.000Z 1707.60 2024-03-09T08:22:56.000Z 1707.80 2024-03-09T08:22:57.000Z 1707.80 2024-03-09T08:22:58.000Z 1707.80 2024-03-09T08:22:59.000Z 1707.80 2024-03-09T08:23:00.000Z 1708.20 2024-03-09T08:23:01.000Z 1708.40 2024-03-09T08:23:02.000Z 1708.40 2024-03-09T08:23:03.000Z 1708.40 2024-03-09T08:23:04.000Z 1708.60 2024-03-09T08:23:05.000Z 1708.80 2024-03-09T08:23:06.000Z 1708.80 2024-03-09T08:23:07.000Z 1708.60 2024-03-09T08:23:08.000Z 1708.80 2024-03-09T08:23:09.000Z 1708.80 2024-03-09T08:23:10.000Z 1708.80 2024-03-09T08:23:11.000Z 1708.80 2024-03-09T08:23:12.000Z 1708.80 2024-03-09T08:23:13.000Z 1709.00 2024-03-09T08:23:14.000Z 1709.00 2024-03-09T08:23:15.000Z 1709.00 2024-03-09T08:23:16.000Z 1709.00 2024-03-09T08:23:17.000Z 1709.00 2024-03-09T08:23:18.000Z 1709.40 2024-03-09T08:23:19.000Z 1709.60 2024-03-09T08:23:20.000Z 1709.60 2024-03-09T08:23:21.000Z 1709.60 2024-03-09T08:23:22.000Z 1709.80 2024-03-09T08:23:23.000Z 1709.80 2024-03-09T08:23:24.000Z 1710.00 2024-03-09T08:23:25.000Z 1709.80 2024-03-09T08:23:26.000Z 1709.80 2024-03-09T08:23:27.000Z 1710.00 2024-03-09T08:23:28.000Z 1710.20 2024-03-09T08:23:29.000Z 1710.40 2024-03-09T08:23:30.000Z 1710.40 2024-03-09T08:23:31.000Z 1710.40 2024-03-09T08:23:32.000Z 1710.60 2024-03-09T08:23:33.000Z 1710.60 2024-03-09T08:23:34.000Z 1710.60 2024-03-09T08:23:35.000Z 1710.60 2024-03-09T08:23:36.000Z 1710.60 2024-03-09T08:23:37.000Z 1710.80 2024-03-09T08:23:38.000Z 1711.00 2024-03-09T08:23:39.000Z 1711.00 2024-03-09T08:23:40.000Z 1711.20 2024-03-09T08:23:41.000Z 1711.20 2024-03-09T08:23:42.000Z 1711.20 2024-03-09T08:23:43.000Z 1711.40 2024-03-09T08:23:44.000Z 1711.60 2024-03-09T08:23:45.000Z 1711.60 2024-03-09T08:23:46.000Z 1711.80 2024-03-09T08:23:47.000Z 1712.00 2024-03-09T08:23:48.000Z 1712.00 2024-03-09T08:23:49.000Z 1712.00 2024-03-09T08:23:50.000Z 1712.00 2024-03-09T08:23:51.000Z 1712.20 2024-03-09T08:23:52.000Z 1712.40 2024-03-09T08:23:53.000Z 1712.40 2024-03-09T08:23:54.000Z 1712.40 2024-03-09T08:23:55.000Z 1712.60 2024-03-09T08:23:56.000Z 1712.60 2024-03-09T08:23:57.000Z 1712.60 2024-03-09T08:23:58.000Z 1712.60 2024-03-09T08:23:59.000Z 1712.60 2024-03-09T08:24:00.000Z 1712.80 2024-03-09T08:24:01.000Z 1713.00 2024-03-09T08:24:02.000Z 1713.00 2024-03-09T08:24:03.000Z 1713.00 2024-03-09T08:24:04.000Z 1713.00 2024-03-09T08:24:05.000Z 1713.20 2024-03-09T08:24:06.000Z 1713.20 2024-03-09T08:24:07.000Z 1713.40 2024-03-09T08:24:08.000Z 1713.40 2024-03-09T08:24:09.000Z 1713.40 2024-03-09T08:24:10.000Z 1713.40 2024-03-09T08:24:11.000Z 1713.40 2024-03-09T08:24:12.000Z 1713.40 2024-03-09T08:24:13.000Z 1713.60 2024-03-09T08:24:14.000Z 1713.60 2024-03-09T08:24:15.000Z 1713.80 2024-03-09T08:24:16.000Z 1713.80 2024-03-09T08:24:17.000Z 1714.00 2024-03-09T08:24:18.000Z 1714.00 2024-03-09T08:24:19.000Z 1714.00 2024-03-09T08:24:20.000Z 1714.00 2024-03-09T08:24:21.000Z 1714.00 2024-03-09T08:24:22.000Z 1714.00 2024-03-09T08:24:23.000Z 1714.00 2024-03-09T08:24:24.000Z 1714.20 2024-03-09T08:24:25.000Z 1714.20 2024-03-09T08:24:26.000Z 1714.40 2024-03-09T08:24:27.000Z 1714.40 2024-03-09T08:24:28.000Z 1714.40 2024-03-09T08:24:29.000Z 1714.40 2024-03-09T08:24:30.000Z 1714.40 2024-03-09T08:24:31.000Z 1714.40 2024-03-09T08:24:32.000Z 1714.60 2024-03-09T08:24:33.000Z 1714.60 2024-03-09T08:24:34.000Z 1714.60 2024-03-09T08:24:35.000Z 1714.80 2024-03-09T08:24:36.000Z 1714.80 2024-03-09T08:24:37.000Z 1714.80 2024-03-09T08:24:38.000Z 1714.80 2024-03-09T08:24:39.000Z 1714.80 2024-03-09T08:24:40.000Z 1714.80 2024-03-09T08:24:41.000Z 1714.80 2024-03-09T08:24:42.000Z 1715.00 2024-03-09T08:24:43.000Z 1715.00 2024-03-09T08:24:44.000Z 1715.00 2024-03-09T08:24:45.000Z 1715.20 2024-03-09T08:24:46.000Z 1715.20 2024-03-09T08:24:47.000Z 1715.20 2024-03-09T08:24:48.000Z 1715.20 2024-03-09T08:24:49.000Z 1715.40 2024-03-09T08:24:50.000Z 1715.40 2024-03-09T08:24:51.000Z 1715.60 2024-03-09T08:24:52.000Z 1715.60 2024-03-09T08:24:53.000Z 1715.60 2024-03-09T08:24:54.000Z 1715.80 2024-03-09T08:24:55.000Z 1715.80 2024-03-09T08:24:56.000Z 1716.00 2024-03-09T08:24:57.000Z 1716.00 2024-03-09T08:24:58.000Z 1716.20 2024-03-09T08:24:59.000Z 1716.20 2024-03-09T08:25:00.000Z 1716.20 2024-03-09T08:25:01.000Z 1716.40 2024-03-09T08:25:02.000Z 1716.40 2024-03-09T08:25:03.000Z 1716.60 2024-03-09T08:25:04.000Z 1716.60 2024-03-09T08:25:05.000Z 1716.80 2024-03-09T08:25:06.000Z 1716.80 2024-03-09T08:25:07.000Z 1716.80 2024-03-09T08:25:08.000Z 1717.00 2024-03-09T08:25:09.000Z 1717.00 2024-03-09T08:25:10.000Z 1717.00 2024-03-09T08:25:11.000Z 1717.00 2024-03-09T08:25:12.000Z 1717.20 2024-03-09T08:25:13.000Z 1717.20 2024-03-09T08:25:14.000Z 1717.20 2024-03-09T08:25:15.000Z 1717.40 2024-03-09T08:25:16.000Z 1717.40 2024-03-09T08:25:17.000Z 1717.60 2024-03-09T08:25:18.000Z 1717.60 2024-03-09T08:25:19.000Z 1717.60 2024-03-09T08:25:20.000Z 1717.60 2024-03-09T08:25:21.000Z 1717.60 2024-03-09T08:25:22.000Z 1717.60 2024-03-09T08:25:23.000Z 1717.80 2024-03-09T08:25:24.000Z 1718.00 2024-03-09T08:25:25.000Z 1718.00 2024-03-09T08:25:26.000Z 1718.20 2024-03-09T08:25:27.000Z 1718.20 2024-03-09T08:25:28.000Z 1718.40 2024-03-09T08:25:29.000Z 1718.40 2024-03-09T08:25:30.000Z 1718.40 2024-03-09T08:25:31.000Z 1718.60 2024-03-09T08:25:32.000Z 1718.60 2024-03-09T08:25:33.000Z 1718.60 2024-03-09T08:25:34.000Z 1718.80 2024-03-09T08:25:35.000Z 1719.00 2024-03-09T08:25:36.000Z 1719.00 2024-03-09T08:25:37.000Z 1719.00 2024-03-09T08:25:38.000Z 1719.20 2024-03-09T08:25:39.000Z 1719.20 2024-03-09T08:25:40.000Z 1719.20 2024-03-09T08:25:41.000Z 1719.20 2024-03-09T08:25:42.000Z 1719.40 2024-03-09T08:25:43.000Z 1719.60 2024-03-09T08:25:44.000Z 1719.80 2024-03-09T08:25:45.000Z 1719.80 2024-03-09T08:25:46.000Z 1720.00 2024-03-09T08:25:47.000Z 1720.00 2024-03-09T08:25:48.000Z 1720.00 2024-03-09T08:25:49.000Z 1720.00 2024-03-09T08:25:50.000Z 1720.00 2024-03-09T08:25:51.000Z 1720.00 2024-03-09T08:25:52.000Z 1720.20 2024-03-09T08:25:53.000Z 1720.20 2024-03-09T08:25:54.000Z 1720.20 2024-03-09T08:25:55.000Z 1720.40 2024-03-09T08:25:56.000Z 1720.40 2024-03-09T08:25:57.000Z 1720.40 2024-03-09T08:25:58.000Z 1720.60 2024-03-09T08:25:59.000Z 1720.80 2024-03-09T08:26:00.000Z 1720.80 2024-03-09T08:26:01.000Z 1720.80 2024-03-09T08:26:02.000Z 1721.00 2024-03-09T08:26:03.000Z 1721.00 2024-03-09T08:26:04.000Z 1721.00 2024-03-09T08:26:05.000Z 1721.20 2024-03-09T08:26:06.000Z 1721.20 2024-03-09T08:26:07.000Z 1721.40 2024-03-09T08:26:08.000Z 1721.60 2024-03-09T08:26:09.000Z 1721.60 2024-03-09T08:26:10.000Z 1721.80 2024-03-09T08:26:11.000Z 1721.80 2024-03-09T08:26:12.000Z 1722.00 2024-03-09T08:26:13.000Z 1722.00 2024-03-09T08:26:14.000Z 1722.00 2024-03-09T08:26:15.000Z 1722.00 2024-03-09T08:26:16.000Z 1722.20 2024-03-09T08:26:17.000Z 1722.40 2024-03-09T08:26:18.000Z 1722.40 2024-03-09T08:26:19.000Z 1722.40 2024-03-09T08:26:20.000Z 1722.40 2024-03-09T08:26:21.000Z 1722.40 2024-03-09T08:26:22.000Z 1722.40 2024-03-09T08:26:23.000Z 1722.60 2024-03-09T08:26:24.000Z 1722.60 2024-03-09T08:26:25.000Z 1722.60 2024-03-09T08:26:26.000Z 1722.60 2024-03-09T08:26:27.000Z 1722.60 2024-03-09T08:26:28.000Z 1722.80 2024-03-09T08:26:29.000Z 1722.80 2024-03-09T08:26:30.000Z 1722.80 2024-03-09T08:26:31.000Z 1722.80 2024-03-09T08:26:32.000Z 1722.80 2024-03-09T08:26:33.000Z 1722.80 2024-03-09T08:26:34.000Z 1722.80 2024-03-09T08:26:35.000Z 1722.80 2024-03-09T08:26:36.000Z 1722.80 2024-03-09T08:26:37.000Z 1723.00 2024-03-09T08:26:38.000Z 1723.00 2024-03-09T08:26:39.000Z 1723.20 2024-03-09T08:26:40.000Z 1723.20 2024-03-09T08:26:41.000Z 1723.40 2024-03-09T08:26:42.000Z 1723.40 2024-03-09T08:26:43.000Z 1723.40 2024-03-09T08:26:44.000Z 1723.60 2024-03-09T08:26:45.000Z 1723.60 2024-03-09T08:26:46.000Z 1723.80 2024-03-09T08:26:47.000Z 1723.80 2024-03-09T08:26:48.000Z 1723.80 2024-03-09T08:26:49.000Z 1723.80 2024-03-09T08:26:50.000Z 1724.00 2024-03-09T08:26:51.000Z 1724.00 2024-03-09T08:26:52.000Z 1724.00 2024-03-09T08:26:53.000Z 1724.00 2024-03-09T08:26:54.000Z 1724.00 2024-03-09T08:26:55.000Z 1724.20 2024-03-09T08:26:56.000Z 1724.20 2024-03-09T08:26:57.000Z 1724.20 2024-03-09T08:26:58.000Z 1724.20 2024-03-09T08:26:59.000Z 1724.20 2024-03-09T08:27:00.000Z 1724.20 2024-03-09T08:27:01.000Z 1724.40 2024-03-09T08:27:02.000Z 1724.40 2024-03-09T08:27:03.000Z 1724.40 2024-03-09T08:27:04.000Z 1724.60 2024-03-09T08:27:05.000Z 1724.60 2024-03-09T08:27:06.000Z 1724.60 2024-03-09T08:27:07.000Z 1724.60 2024-03-09T08:27:08.000Z 1724.60 2024-03-09T08:27:09.000Z 1724.60 2024-03-09T08:27:10.000Z 1724.60 2024-03-09T08:27:11.000Z 1724.60 2024-03-09T08:27:12.000Z 1724.80 2024-03-09T08:27:13.000Z 1724.80 2024-03-09T08:27:14.000Z 1724.80 2024-03-09T08:27:15.000Z 1724.80 2024-03-09T08:27:16.000Z 1725.00 2024-03-09T08:27:17.000Z 1725.00 2024-03-09T08:27:18.000Z 1725.00 2024-03-09T08:27:19.000Z 1725.00 2024-03-09T08:27:20.000Z 1725.00 2024-03-09T08:27:21.000Z 1725.20 2024-03-09T08:27:22.000Z 1725.20 2024-03-09T08:27:23.000Z 1725.20 2024-03-09T08:27:24.000Z 1725.20 2024-03-09T08:27:25.000Z 1725.40 2024-03-09T08:27:26.000Z 1725.40 2024-03-09T08:27:27.000Z 1725.40 2024-03-09T08:27:28.000Z 1725.40 2024-03-09T08:27:29.000Z 1725.40 2024-03-09T08:27:30.000Z 1725.40 2024-03-09T08:27:31.000Z 1725.40 2024-03-09T08:27:32.000Z 1725.40 2024-03-09T08:27:33.000Z 1725.40 2024-03-09T08:27:34.000Z 1725.40 2024-03-09T08:27:35.000Z 1725.40 2024-03-09T08:27:36.000Z 1725.20 2024-03-09T08:27:37.000Z 1725.20 2024-03-09T08:27:38.000Z 1725.20 2024-03-09T08:27:39.000Z 1725.20 2024-03-09T08:27:40.000Z 1725.40 2024-03-09T08:27:41.000Z 1725.40 2024-03-09T08:27:42.000Z 1725.40 2024-03-09T08:27:43.000Z 1725.40 2024-03-09T08:27:44.000Z 1725.60 2024-03-09T08:27:45.000Z 1725.60 2024-03-09T08:27:46.000Z 1725.60 2024-03-09T08:27:47.000Z 1725.60 2024-03-09T08:27:48.000Z 1725.80 2024-03-09T08:27:49.000Z 1725.80 2024-03-09T08:27:50.000Z 1725.80 2024-03-09T08:27:51.000Z 1725.80 2024-03-09T08:27:52.000Z 1726.00 2024-03-09T08:27:53.000Z 1726.00 2024-03-09T08:27:54.000Z 1726.00 2024-03-09T08:27:55.000Z 1726.00 2024-03-09T08:27:56.000Z 1726.20 2024-03-09T08:27:57.000Z 1726.20 2024-03-09T08:27:58.000Z 1726.20 2024-03-09T08:27:59.000Z 1726.20 2024-03-09T08:28:00.000Z 1726.20 2024-03-09T08:28:01.000Z 1726.20 2024-03-09T08:28:02.000Z 1726.20 2024-03-09T08:28:03.000Z 1726.20 2024-03-09T08:28:04.000Z 1726.00 2024-03-09T08:28:05.000Z 1726.00 2024-03-09T08:28:06.000Z 1726.00 2024-03-09T08:28:07.000Z 1726.00 2024-03-09T08:28:08.000Z 1726.00 2024-03-09T08:28:09.000Z 1726.00 2024-03-09T08:28:10.000Z 1726.00 2024-03-09T08:28:11.000Z 1725.80 2024-03-09T08:28:12.000Z 1725.60 2024-03-09T08:28:13.000Z 1725.60 2024-03-09T08:28:14.000Z 1725.40 2024-03-09T08:28:15.000Z 1725.40 2024-03-09T08:28:16.000Z 1725.40 2024-03-09T08:28:17.000Z 1725.60 2024-03-09T08:28:18.000Z 1725.80 2024-03-09T08:28:19.000Z 1725.80 2024-03-09T08:28:20.000Z 1726.00 2024-03-09T08:28:21.000Z 1726.00 2024-03-09T08:28:22.000Z 1726.20 2024-03-09T08:28:23.000Z 1726.20 2024-03-09T08:28:24.000Z 1726.20 2024-03-09T08:28:25.000Z 1726.20 2024-03-09T08:28:26.000Z 1726.20 2024-03-09T08:28:27.000Z 1726.20 2024-03-09T08:28:28.000Z 1726.20 2024-03-09T08:28:29.000Z 1726.00 2024-03-09T08:28:30.000Z 1725.80 2024-03-09T08:28:31.000Z 1725.80 2024-03-09T08:28:32.000Z 1725.60 2024-03-09T08:28:33.000Z 1725.60 2024-03-09T08:28:34.000Z 1725.60 2024-03-09T08:28:35.000Z 1725.60 2024-03-09T08:28:36.000Z 1725.60 2024-03-09T08:28:37.000Z 1725.60 2024-03-09T08:28:38.000Z 1725.60 2024-03-09T08:28:39.000Z 1725.80 2024-03-09T08:28:40.000Z 1725.80 2024-03-09T08:28:41.000Z 1725.80 2024-03-09T08:28:42.000Z 1725.80 2024-03-09T08:28:43.000Z 1725.80 2024-03-09T08:28:44.000Z 1726.00 2024-03-09T08:28:45.000Z 1726.00 2024-03-09T08:28:46.000Z 1726.00 2024-03-09T08:28:47.000Z 1726.00 2024-03-09T08:28:48.000Z 1726.00 2024-03-09T08:28:49.000Z 1726.00 2024-03-09T08:28:50.000Z 1726.20 2024-03-09T08:28:51.000Z 1726.20 2024-03-09T08:28:52.000Z 1726.20 2024-03-09T08:28:53.000Z 1726.20 2024-03-09T08:28:54.000Z 1726.20 2024-03-09T08:28:55.000Z 1726.20 2024-03-09T08:28:56.000Z 1726.40 2024-03-09T08:28:57.000Z 1726.80 2024-03-09T08:28:58.000Z 1726.80 2024-03-09T08:28:59.000Z 1727.00 2024-03-09T08:29:00.000Z 1727.00 2024-03-09T08:29:01.000Z 1727.20 2024-03-09T08:29:02.000Z 1727.20 2024-03-09T08:29:03.000Z 1727.00 2024-03-09T08:29:04.000Z 1727.00 2024-03-09T08:29:05.000Z 1727.00 2024-03-09T08:29:06.000Z 1727.00 2024-03-09T08:29:07.000Z 1727.00 2024-03-09T08:29:08.000Z 1727.00 2024-03-09T08:29:09.000Z 1726.80 2024-03-09T08:29:10.000Z 1726.80 2024-03-09T08:29:11.000Z 1726.80 2024-03-09T08:29:12.000Z 1726.60 2024-03-09T08:29:13.000Z 1726.60 2024-03-09T08:29:14.000Z 1726.60 2024-03-09T08:29:15.000Z 1726.40 2024-03-09T08:29:16.000Z 1726.40 2024-03-09T08:29:17.000Z 1726.20 2024-03-09T08:29:18.000Z 1726.20 2024-03-09T08:29:19.000Z 1726.20 2024-03-09T08:29:20.000Z 1726.20 2024-03-09T08:29:21.000Z 1726.20 2024-03-09T08:29:22.000Z 1726.20 2024-03-09T08:29:23.000Z 1726.20 2024-03-09T08:29:24.000Z 1726.20 2024-03-09T08:29:25.000Z 1726.00 2024-03-09T08:29:26.000Z 1726.00 2024-03-09T08:29:27.000Z 1726.00 2024-03-09T08:29:28.000Z 1726.00 2024-03-09T08:29:29.000Z 1726.00 2024-03-09T08:29:30.000Z 1726.00 2024-03-09T08:29:31.000Z 1726.00 2024-03-09T08:29:32.000Z 1726.00 2024-03-09T08:29:33.000Z 1726.00 2024-03-09T08:29:34.000Z 1726.20 2024-03-09T08:29:35.000Z 1726.20 2024-03-09T08:29:36.000Z 1726.20 2024-03-09T08:29:37.000Z 1726.20 2024-03-09T08:29:38.000Z 1726.40 2024-03-09T08:29:39.000Z 1726.40 2024-03-09T08:29:40.000Z 1726.40 2024-03-09T08:29:41.000Z 1726.60 2024-03-09T08:29:42.000Z 1726.80 2024-03-09T08:29:43.000Z 1726.80 2024-03-09T08:29:44.000Z 1726.80 2024-03-09T08:29:45.000Z 1726.80 2024-03-09T08:29:46.000Z 1726.80 2024-03-09T08:29:47.000Z 1726.80 2024-03-09T08:29:48.000Z 1726.80 2024-03-09T08:29:49.000Z 1726.80 2024-03-09T08:29:50.000Z 1726.80 2024-03-09T08:29:51.000Z 1726.80 2024-03-09T08:29:52.000Z 1726.80 2024-03-09T08:29:53.000Z 1726.80 2024-03-09T08:29:54.000Z 1726.80 2024-03-09T08:29:55.000Z 1726.80 2024-03-09T08:29:56.000Z 1726.80 2024-03-09T08:29:57.000Z 1726.80 2024-03-09T08:29:58.000Z 1726.80 2024-03-09T08:29:59.000Z 1726.80 2024-03-09T08:30:00.000Z 1726.80 2024-03-09T08:30:01.000Z 1726.80 2024-03-09T08:30:02.000Z 1726.80 2024-03-09T08:30:03.000Z 1726.80 2024-03-09T08:30:04.000Z 1726.80 2024-03-09T08:30:05.000Z 1726.80 2024-03-09T08:30:06.000Z 1726.80 2024-03-09T08:30:07.000Z 1726.80 2024-03-09T08:30:08.000Z 1726.80 2024-03-09T08:30:09.000Z 1726.80 2024-03-09T08:30:10.000Z 1726.80 2024-03-09T08:30:11.000Z 1726.80 2024-03-09T08:30:12.000Z 1726.80 2024-03-09T08:30:13.000Z 1726.80 2024-03-09T08:30:14.000Z 1726.80 2024-03-09T08:30:15.000Z 1726.80 2024-03-09T08:30:16.000Z 1726.80 2024-03-09T08:30:17.000Z 1726.80 2024-03-09T08:30:18.000Z 1726.80 2024-03-09T08:30:19.000Z 1726.80 2024-03-09T08:30:20.000Z 1726.80 2024-03-09T08:30:21.000Z 1726.80 2024-03-09T08:30:22.000Z 1726.80 2024-03-09T08:30:23.000Z 1726.80 2024-03-09T08:30:24.000Z 1726.80 2024-03-09T08:30:25.000Z 1726.80 2024-03-09T08:30:26.000Z 1726.80 2024-03-09T08:30:27.000Z 1726.80 2024-03-09T08:30:28.000Z 1726.80 2024-03-09T08:30:29.000Z 1726.80 2024-03-09T08:30:30.000Z 1726.80 2024-03-09T08:30:31.000Z 1726.80 2024-03-09T08:30:32.000Z 1726.80 2024-03-09T08:30:33.000Z 1726.80 2024-03-09T08:30:34.000Z 1726.80 2024-03-09T08:30:35.000Z 1726.80 2024-03-09T08:30:36.000Z 1726.80 2024-03-09T08:30:37.000Z 1726.80 2024-03-09T08:30:38.000Z 1726.80 2024-03-09T08:30:39.000Z 1726.80 2024-03-09T08:30:40.000Z 1726.80 2024-03-09T08:30:41.000Z 1726.80 2024-03-09T08:30:42.000Z 1726.80 2024-03-09T08:30:43.000Z 1726.80 2024-03-09T08:30:44.000Z 1726.80 2024-03-09T08:30:45.000Z 1726.80 2024-03-09T08:30:46.000Z 1726.80 2024-03-09T08:30:47.000Z 1726.80 2024-03-09T08:30:48.000Z 1726.80 2024-03-09T08:30:49.000Z 1727.00 2024-03-09T08:30:50.000Z 1727.20 2024-03-09T08:30:51.000Z 1727.40 2024-03-09T08:30:52.000Z 1727.60 2024-03-09T08:30:53.000Z 1727.60 2024-03-09T08:30:54.000Z 1727.80 2024-03-09T08:30:55.000Z 1727.80 2024-03-09T08:30:56.000Z 1728.00 2024-03-09T08:30:57.000Z 1728.00 2024-03-09T08:30:58.000Z 1728.20 2024-03-09T08:30:59.000Z 1728.20 2024-03-09T08:31:00.000Z 1728.20 2024-03-09T08:31:01.000Z 1728.20 2024-03-09T08:31:02.000Z 1728.40 2024-03-09T08:31:03.000Z 1728.40 2024-03-09T08:31:04.000Z 1728.40 2024-03-09T08:31:05.000Z 1728.40 2024-03-09T08:31:06.000Z 1728.60 2024-03-09T08:31:07.000Z 1728.60 2024-03-09T08:31:08.000Z 1728.60 2024-03-09T08:31:09.000Z 1728.80 2024-03-09T08:31:10.000Z 1729.00 2024-03-09T08:31:11.000Z 1729.00 2024-03-09T08:31:12.000Z 1729.20 2024-03-09T08:31:13.000Z 1729.40 2024-03-09T08:31:14.000Z 1729.40 2024-03-09T08:31:15.000Z 1729.40 2024-03-09T08:31:16.000Z 1729.60 2024-03-09T08:31:17.000Z 1729.60 2024-03-09T08:31:18.000Z 1729.60 2024-03-09T08:31:19.000Z 1729.60 2024-03-09T08:31:20.000Z 1729.60 2024-03-09T08:31:21.000Z 1729.80 2024-03-09T08:31:22.000Z 1729.80 2024-03-09T08:31:23.000Z 1729.80 2024-03-09T08:31:24.000Z 1730.00 2024-03-09T08:31:25.000Z 1730.00 2024-03-09T08:31:26.000Z 1729.80 2024-03-09T08:31:27.000Z 1730.00 2024-03-09T08:31:28.000Z 1730.00 2024-03-09T08:31:29.000Z 1730.00 2024-03-09T08:31:30.000Z 1730.00 2024-03-09T08:31:31.000Z 1730.00 2024-03-09T08:31:32.000Z 1730.20 2024-03-09T08:31:33.000Z 1730.20 2024-03-09T08:31:34.000Z 1730.20 2024-03-09T08:31:35.000Z 1730.40 2024-03-09T08:31:36.000Z 1730.40 2024-03-09T08:31:37.000Z 1730.40 2024-03-09T08:31:38.000Z 1730.40 2024-03-09T08:31:39.000Z 1730.40 2024-03-09T08:31:40.000Z 1730.60 2024-03-09T08:31:41.000Z 1730.60 2024-03-09T08:31:42.000Z 1730.60 2024-03-09T08:31:43.000Z 1730.60 2024-03-09T08:31:44.000Z 1730.60 2024-03-09T08:31:45.000Z 1730.60 2024-03-09T08:31:46.000Z 1730.80 2024-03-09T08:31:47.000Z 1730.80 2024-03-09T08:31:48.000Z 1730.80 2024-03-09T08:31:49.000Z 1730.80 2024-03-09T08:31:50.000Z 1730.80 2024-03-09T08:31:51.000Z 1730.80 2024-03-09T08:31:52.000Z 1731.00 2024-03-09T08:31:53.000Z 1731.00 2024-03-09T08:31:54.000Z 1731.20 2024-03-09T08:31:55.000Z 1731.20 2024-03-09T08:31:56.000Z 1731.20 2024-03-09T08:31:57.000Z 1731.40 2024-03-09T08:31:58.000Z 1731.40 2024-03-09T08:31:59.000Z 1731.40 2024-03-09T08:32:00.000Z 1731.60 2024-03-09T08:32:01.000Z 1731.60 2024-03-09T08:32:02.000Z 1731.80 2024-03-09T08:32:03.000Z 1731.80 2024-03-09T08:32:04.000Z 1731.80 2024-03-09T08:32:05.000Z 1731.80 2024-03-09T08:32:06.000Z 1731.80 2024-03-09T08:32:07.000Z 1732.00 2024-03-09T08:32:08.000Z 1732.00 2024-03-09T08:32:09.000Z 1732.20 2024-03-09T08:32:10.000Z 1732.20 2024-03-09T08:32:11.000Z 1732.20 2024-03-09T08:32:12.000Z 1732.20 2024-03-09T08:32:13.000Z 1732.20 2024-03-09T08:32:14.000Z 1732.20 2024-03-09T08:32:15.000Z 1732.20 2024-03-09T08:32:16.000Z 1732.20 2024-03-09T08:32:17.000Z 1732.20 2024-03-09T08:32:18.000Z 1732.20 2024-03-09T08:32:19.000Z 1732.20 2024-03-09T08:32:20.000Z 1732.00 2024-03-09T08:32:21.000Z 1732.00 2024-03-09T08:32:22.000Z 1732.00 2024-03-09T08:32:23.000Z 1732.00 2024-03-09T08:32:24.000Z 1732.00 2024-03-09T08:32:25.000Z 1732.00 2024-03-09T08:32:26.000Z 1732.00 2024-03-09T08:32:27.000Z 1732.00 2024-03-09T08:32:28.000Z 1732.00 2024-03-09T08:32:29.000Z 1732.00 2024-03-09T08:32:30.000Z 1732.00 2024-03-09T08:32:31.000Z 1732.00 2024-03-09T08:32:32.000Z 1731.80 2024-03-09T08:32:33.000Z 1732.00 2024-03-09T08:32:34.000Z 1731.80 2024-03-09T08:32:35.000Z 1731.80 2024-03-09T08:32:36.000Z 1731.80 2024-03-09T08:32:37.000Z 1731.80 2024-03-09T08:32:38.000Z 1731.80 2024-03-09T08:32:39.000Z 1731.80 2024-03-09T08:32:40.000Z 1731.80 2024-03-09T08:32:41.000Z 1731.80 2024-03-09T08:32:42.000Z 1731.80 2024-03-09T08:32:43.000Z 1731.80 2024-03-09T08:32:44.000Z 1731.80 2024-03-09T08:32:45.000Z 1731.80 2024-03-09T08:32:46.000Z 1732.00 2024-03-09T08:32:47.000Z 1732.00 2024-03-09T08:32:48.000Z 1732.00 2024-03-09T08:32:49.000Z 1732.00 2024-03-09T08:32:50.000Z 1732.00 2024-03-09T08:32:51.000Z 1732.00 2024-03-09T08:32:52.000Z 1732.20 2024-03-09T08:32:53.000Z 1732.20 2024-03-09T08:32:54.000Z 1732.20 2024-03-09T08:32:55.000Z 1732.20 2024-03-09T08:32:56.000Z 1732.40 2024-03-09T08:32:57.000Z 1732.40 2024-03-09T08:32:58.000Z 1732.40 2024-03-09T08:32:59.000Z 1732.40 2024-03-09T08:33:00.000Z 1732.60 2024-03-09T08:33:01.000Z 1732.60 2024-03-09T08:33:02.000Z 1732.60 2024-03-09T08:33:03.000Z 1732.60 2024-03-09T08:33:04.000Z 1732.60 2024-03-09T08:33:05.000Z 1732.80 2024-03-09T08:33:06.000Z 1733.00 2024-03-09T08:33:07.000Z 1733.00 2024-03-09T08:33:08.000Z 1733.20 2024-03-09T08:33:09.000Z 1733.20 2024-03-09T08:33:10.000Z 1733.40 2024-03-09T08:33:11.000Z 1733.60 2024-03-09T08:33:12.000Z 1733.60 2024-03-09T08:33:13.000Z 1733.60 2024-03-09T08:33:14.000Z 1733.60 2024-03-09T08:33:15.000Z 1733.60 2024-03-09T08:33:16.000Z 1733.80 2024-03-09T08:33:17.000Z 1733.80 2024-03-09T08:33:18.000Z 1733.80 2024-03-09T08:33:19.000Z 1733.80 2024-03-09T08:33:20.000Z 1734.00 2024-03-09T08:33:21.000Z 1734.20 2024-03-09T08:33:22.000Z 1734.20 2024-03-09T08:33:23.000Z 1734.20 2024-03-09T08:33:24.000Z 1734.40 2024-03-09T08:33:25.000Z 1734.40 2024-03-09T08:33:26.000Z 1734.60 2024-03-09T08:33:27.000Z 1734.60 2024-03-09T08:33:28.000Z 1734.60 2024-03-09T08:33:29.000Z 1734.60 2024-03-09T08:33:30.000Z 1734.60 2024-03-09T08:33:31.000Z 1734.60 2024-03-09T08:33:32.000Z 1734.60 2024-03-09T08:33:33.000Z 1734.60 2024-03-09T08:33:34.000Z 1734.80 2024-03-09T08:33:35.000Z 1734.80 2024-03-09T08:33:36.000Z 1734.80 2024-03-09T08:33:37.000Z 1734.80 2024-03-09T08:33:38.000Z 1734.80 2024-03-09T08:33:39.000Z 1734.80 2024-03-09T08:33:40.000Z 1735.00 2024-03-09T08:33:41.000Z 1735.00 2024-03-09T08:33:42.000Z 1735.00 2024-03-09T08:33:43.000Z 1735.00 2024-03-09T08:33:44.000Z 1735.20 2024-03-09T08:33:45.000Z 1735.20 2024-03-09T08:33:46.000Z 1735.20 2024-03-09T08:33:47.000Z 1735.20 2024-03-09T08:33:48.000Z 1735.40 2024-03-09T08:33:49.000Z 1735.60 2024-03-09T08:33:50.000Z 1735.60 2024-03-09T08:33:51.000Z 1735.60 2024-03-09T08:33:52.000Z 1735.80 2024-03-09T08:33:53.000Z 1735.80 2024-03-09T08:33:54.000Z 1735.80 2024-03-09T08:33:55.000Z 1736.00 2024-03-09T08:33:56.000Z 1736.00 2024-03-09T08:33:57.000Z 1736.00 2024-03-09T08:33:58.000Z 1736.20 2024-03-09T08:33:59.000Z 1736.40 2024-03-09T08:34:00.000Z 1736.40 2024-03-09T08:34:01.000Z 1736.60 2024-03-09T08:34:02.000Z 1736.60 2024-03-09T08:34:03.000Z 1736.80 2024-03-09T08:34:04.000Z 1736.80 2024-03-09T08:34:05.000Z 1737.00 2024-03-09T08:34:06.000Z 1737.20 2024-03-09T08:34:07.000Z 1737.20 2024-03-09T08:34:08.000Z 1737.20 2024-03-09T08:34:09.000Z 1737.40 2024-03-09T08:34:10.000Z 1737.40 2024-03-09T08:34:11.000Z 1737.40 2024-03-09T08:34:12.000Z 1737.60 2024-03-09T08:34:13.000Z 1737.60 2024-03-09T08:34:14.000Z 1737.80 2024-03-09T08:34:15.000Z 1737.80 2024-03-09T08:34:16.000Z 1738.00 2024-03-09T08:34:17.000Z 1738.20 2024-03-09T08:34:18.000Z 1738.20 2024-03-09T08:34:19.000Z 1738.20 2024-03-09T08:34:20.000Z 1738.40 2024-03-09T08:34:21.000Z 1738.40 2024-03-09T08:34:22.000Z 1738.40 2024-03-09T08:34:23.000Z 1738.60 2024-03-09T08:34:24.000Z 1738.60 2024-03-09T08:34:25.000Z 1738.80 2024-03-09T08:34:26.000Z 1739.00 2024-03-09T08:34:27.000Z 1739.20 2024-03-09T08:34:28.000Z 1739.20 2024-03-09T08:34:29.000Z 1739.20 2024-03-09T08:34:30.000Z 1739.40 2024-03-09T08:34:31.000Z 1739.60 2024-03-09T08:34:32.000Z 1739.60 2024-03-09T08:34:33.000Z 1739.80 2024-03-09T08:34:34.000Z 1739.80 2024-03-09T08:34:35.000Z 1740.00 2024-03-09T08:34:36.000Z 1740.00 2024-03-09T08:34:37.000Z 1740.20 2024-03-09T08:34:38.000Z 1740.40 2024-03-09T08:34:39.000Z 1740.40 2024-03-09T08:34:40.000Z 1740.60 2024-03-09T08:34:41.000Z 1740.60 2024-03-09T08:34:42.000Z 1740.80 2024-03-09T08:34:43.000Z 1741.00 2024-03-09T08:34:44.000Z 1741.00 2024-03-09T08:34:45.000Z 1741.20 2024-03-09T08:34:46.000Z 1741.20 2024-03-09T08:34:47.000Z 1741.40 2024-03-09T08:34:48.000Z 1741.60 2024-03-09T08:34:49.000Z 1741.60 2024-03-09T08:34:50.000Z 1741.60 2024-03-09T08:34:51.000Z 1741.60 2024-03-09T08:34:52.000Z 1741.80 2024-03-09T08:34:53.000Z 1741.80 2024-03-09T08:34:54.000Z 1741.80 2024-03-09T08:34:55.000Z 1742.00 2024-03-09T08:34:56.000Z 1742.20 2024-03-09T08:34:57.000Z 1742.40 2024-03-09T08:34:58.000Z 1742.40 2024-03-09T08:34:59.000Z 1742.60 2024-03-09T08:35:00.000Z 1742.60 2024-03-09T08:35:01.000Z 1742.80 2024-03-09T08:35:02.000Z 1742.80 2024-03-09T08:35:03.000Z 1743.00 2024-03-09T08:35:04.000Z 1743.00 2024-03-09T08:35:05.000Z 1743.20 2024-03-09T08:35:06.000Z 1743.20 2024-03-09T08:35:07.000Z 1743.20 2024-03-09T08:35:08.000Z 1743.20 2024-03-09T08:35:09.000Z 1743.40 2024-03-09T08:35:10.000Z 1743.40 2024-03-09T08:35:11.000Z 1743.60 2024-03-09T08:35:12.000Z 1743.80 2024-03-09T08:35:13.000Z 1744.00 2024-03-09T08:35:14.000Z 1744.00 2024-03-09T08:35:15.000Z 1744.20 2024-03-09T08:35:16.000Z 1744.40 2024-03-09T08:35:17.000Z 1744.40 2024-03-09T08:35:18.000Z 1744.40 2024-03-09T08:35:19.000Z 1744.60 2024-03-09T08:35:20.000Z 1744.60 2024-03-09T08:35:21.000Z 1744.80 2024-03-09T08:35:22.000Z 1745.00 2024-03-09T08:35:23.000Z 1745.00 2024-03-09T08:35:24.000Z 1745.20 2024-03-09T08:35:25.000Z 1745.20 2024-03-09T08:35:26.000Z 1745.40 2024-03-09T08:35:27.000Z 1745.60 2024-03-09T08:35:28.000Z 1745.60 2024-03-09T08:35:29.000Z 1745.80 2024-03-09T08:35:30.000Z 1746.00 2024-03-09T08:35:31.000Z 1746.00 2024-03-09T08:35:32.000Z 1746.20 2024-03-09T08:35:33.000Z 1746.40 2024-03-09T08:35:34.000Z 1746.40 2024-03-09T08:35:35.000Z 1746.40 2024-03-09T08:35:36.000Z 1746.40 2024-03-09T08:35:37.000Z 1746.40 2024-03-09T08:35:38.000Z 1746.60 2024-03-09T08:35:39.000Z 1746.40 2024-03-09T08:35:40.000Z 1746.60 2024-03-09T08:35:41.000Z 1746.60 2024-03-09T08:35:42.000Z 1746.40 2024-03-09T08:35:43.000Z 1746.40 2024-03-09T08:35:44.000Z 1746.40 2024-03-09T08:35:45.000Z 1746.40 2024-03-09T08:35:46.000Z 1746.40 2024-03-09T08:35:47.000Z 1746.40 2024-03-09T08:35:48.000Z 1746.40 2024-03-09T08:35:49.000Z 1746.40 2024-03-09T08:35:50.000Z 1746.40 2024-03-09T08:35:51.000Z 1746.60 2024-03-09T08:35:52.000Z 1746.60 2024-03-09T08:35:53.000Z 1746.80 2024-03-09T08:35:54.000Z 1747.00 2024-03-09T08:35:55.000Z 1747.20 2024-03-09T08:35:56.000Z 1747.20 2024-03-09T08:35:57.000Z 1747.40 2024-03-09T08:35:58.000Z 1747.40 2024-03-09T08:35:59.000Z 1747.60 2024-03-09T08:36:00.000Z 1747.60 2024-03-09T08:36:01.000Z 1747.80 2024-03-09T08:36:02.000Z 1748.00 2024-03-09T08:36:03.000Z 1748.20 2024-03-09T08:36:04.000Z 1748.20 2024-03-09T08:36:05.000Z 1748.40 2024-03-09T08:36:06.000Z 1748.60 2024-03-09T08:36:07.000Z 1748.80 2024-03-09T08:36:08.000Z 1748.80 2024-03-09T08:36:09.000Z 1748.80 2024-03-09T08:36:10.000Z 1749.00 2024-03-09T08:36:11.000Z 1749.20 2024-03-09T08:36:12.000Z 1749.40 2024-03-09T08:36:13.000Z 1749.40 2024-03-09T08:36:14.000Z 1749.60 2024-03-09T08:36:15.000Z 1749.60 2024-03-09T08:36:16.000Z 1749.80 2024-03-09T08:36:17.000Z 1750.00 2024-03-09T08:36:18.000Z 1750.20 2024-03-09T08:36:19.000Z 1750.20 2024-03-09T08:36:20.000Z 1750.40 2024-03-09T08:36:21.000Z 1750.40 2024-03-09T08:36:22.000Z 1750.40 2024-03-09T08:36:23.000Z 1750.60 2024-03-09T08:36:24.000Z 1750.60 2024-03-09T08:36:25.000Z 1750.80 2024-03-09T08:36:26.000Z 1751.00 2024-03-09T08:36:27.000Z 1751.20 2024-03-09T08:36:28.000Z 1751.20 2024-03-09T08:36:29.000Z 1751.40 2024-03-09T08:36:30.000Z 1751.40 2024-03-09T08:36:31.000Z 1751.60 2024-03-09T08:36:32.000Z 1751.60 2024-03-09T08:36:33.000Z 1751.80 2024-03-09T08:36:34.000Z 1752.00 2024-03-09T08:36:35.000Z 1752.20 2024-03-09T08:36:36.000Z 1752.40 2024-03-09T08:36:37.000Z 1752.40 2024-03-09T08:36:38.000Z 1752.60 2024-03-09T08:36:39.000Z 1752.80 2024-03-09T08:36:40.000Z 1752.80 2024-03-09T08:36:41.000Z 1753.00 2024-03-09T08:36:42.000Z 1753.20 2024-03-09T08:36:43.000Z 1753.20 2024-03-09T08:36:44.000Z 1753.60 2024-03-09T08:36:45.000Z 1753.60 2024-03-09T08:36:46.000Z 1753.80 2024-03-09T08:36:47.000Z 1753.80 2024-03-09T08:36:48.000Z 1754.00 2024-03-09T08:36:49.000Z 1754.20 2024-03-09T08:36:50.000Z 1754.40 2024-03-09T08:36:51.000Z 1754.60 2024-03-09T08:36:52.000Z 1754.60 2024-03-09T08:36:53.000Z 1754.60 2024-03-09T08:36:54.000Z 1754.80 2024-03-09T08:36:55.000Z 1755.00 2024-03-09T08:36:56.000Z 1755.20 2024-03-09T08:36:57.000Z 1755.40 2024-03-09T08:36:58.000Z 1755.40 2024-03-09T08:36:59.000Z 1755.60 2024-03-09T08:37:00.000Z 1755.60 2024-03-09T08:37:01.000Z 1755.80 2024-03-09T08:37:02.000Z 1755.80 2024-03-09T08:37:03.000Z 1756.20 2024-03-09T08:37:04.000Z 1756.20 2024-03-09T08:37:05.000Z 1756.40 2024-03-09T08:37:06.000Z 1756.40 2024-03-09T08:37:07.000Z 1756.60 2024-03-09T08:37:08.000Z 1756.60 2024-03-09T08:37:09.000Z 1756.60 2024-03-09T08:37:10.000Z 1756.80 2024-03-09T08:37:11.000Z 1757.00 2024-03-09T08:37:12.000Z 1757.00 2024-03-09T08:37:13.000Z 1757.00 2024-03-09T08:37:14.000Z 1757.20 2024-03-09T08:37:15.000Z 1757.40 2024-03-09T08:37:16.000Z 1757.40 2024-03-09T08:37:17.000Z 1757.60 2024-03-09T08:37:18.000Z 1757.80 2024-03-09T08:37:19.000Z 1758.00 2024-03-09T08:37:20.000Z 1758.20 2024-03-09T08:37:21.000Z 1758.20 2024-03-09T08:37:22.000Z 1758.40 2024-03-09T08:37:23.000Z 1758.40 2024-03-09T08:37:24.000Z 1758.60 2024-03-09T08:37:25.000Z 1758.60 2024-03-09T08:37:26.000Z 1758.80 2024-03-09T08:37:27.000Z 1759.00 2024-03-09T08:37:28.000Z 1759.00 2024-03-09T08:37:29.000Z 1759.20 2024-03-09T08:37:30.000Z 1759.40 2024-03-09T08:37:31.000Z 1759.40 2024-03-09T08:37:32.000Z 1759.60 2024-03-09T08:37:33.000Z 1759.80 2024-03-09T08:37:34.000Z 1760.00 2024-03-09T08:37:35.000Z 1760.20 2024-03-09T08:37:36.000Z 1760.40 2024-03-09T08:37:37.000Z 1760.40 2024-03-09T08:37:38.000Z 1760.60 2024-03-09T08:37:39.000Z 1760.80 2024-03-09T08:37:40.000Z 1761.00 2024-03-09T08:37:41.000Z 1761.20 2024-03-09T08:37:42.000Z 1761.20 2024-03-09T08:37:43.000Z 1761.20 2024-03-09T08:37:44.000Z 1761.40 2024-03-09T08:37:45.000Z 1761.60 2024-03-09T08:37:46.000Z 1761.80 2024-03-09T08:37:47.000Z 1761.80 2024-03-09T08:37:48.000Z 1762.00 2024-03-09T08:37:49.000Z 1762.00 2024-03-09T08:37:50.000Z 1762.20 2024-03-09T08:37:51.000Z 1762.40 2024-03-09T08:37:52.000Z 1762.40 2024-03-09T08:37:53.000Z 1762.40 2024-03-09T08:37:54.000Z 1762.60 2024-03-09T08:37:55.000Z 1762.60 2024-03-09T08:37:56.000Z 1762.60 2024-03-09T08:37:57.000Z 1762.40 2024-03-09T08:37:58.000Z 1762.40 2024-03-09T08:37:59.000Z 1762.40 2024-03-09T08:38:00.000Z 1762.40 2024-03-09T08:38:01.000Z 1762.40 2024-03-09T08:38:02.000Z 1762.40 2024-03-09T08:38:03.000Z 1762.40 2024-03-09T08:38:04.000Z 1762.40 2024-03-09T08:38:05.000Z 1762.40 2024-03-09T08:38:06.000Z 1762.40 2024-03-09T08:38:07.000Z 1762.60 2024-03-09T08:38:08.000Z 1762.60 2024-03-09T08:38:09.000Z 1762.80 2024-03-09T08:38:10.000Z 1762.80 2024-03-09T08:38:11.000Z 1763.00 2024-03-09T08:38:12.000Z 1763.20 2024-03-09T08:38:13.000Z 1763.20 2024-03-09T08:38:14.000Z 1763.20 2024-03-09T08:38:15.000Z 1763.20 2024-03-09T08:38:16.000Z 1763.20 2024-03-09T08:38:17.000Z 1763.00 2024-03-09T08:38:18.000Z 1763.00 2024-03-09T08:38:19.000Z 1762.80 2024-03-09T08:38:20.000Z 1762.60 2024-03-09T08:38:21.000Z 1762.60 2024-03-09T08:38:22.000Z 1762.60 2024-03-09T08:38:23.000Z 1762.60 2024-03-09T08:38:24.000Z 1762.60 2024-03-09T08:38:25.000Z 1762.60 2024-03-09T08:38:26.000Z 1762.60 2024-03-09T08:38:27.000Z 1762.60 2024-03-09T08:38:28.000Z 1762.60 2024-03-09T08:38:29.000Z 1762.60 2024-03-09T08:38:30.000Z 1762.60 2024-03-09T08:38:31.000Z 1762.60 2024-03-09T08:38:32.000Z 1762.60 2024-03-09T08:38:33.000Z 1762.80 2024-03-09T08:38:34.000Z 1762.80 2024-03-09T08:38:35.000Z 1762.80 2024-03-09T08:38:36.000Z 1762.60 2024-03-09T08:38:37.000Z 1762.60 2024-03-09T08:38:38.000Z 1762.60 2024-03-09T08:38:39.000Z 1762.60 2024-03-09T08:38:40.000Z 1762.60 2024-03-09T08:38:41.000Z 1762.60 2024-03-09T08:38:42.000Z 1762.60 2024-03-09T08:38:43.000Z 1762.80 2024-03-09T08:38:44.000Z 1762.80 2024-03-09T08:38:45.000Z 1762.80 2024-03-09T08:38:46.000Z 1762.80 2024-03-09T08:38:47.000Z 1762.80 2024-03-09T08:38:48.000Z 1763.00 2024-03-09T08:38:49.000Z 1763.20 2024-03-09T08:38:50.000Z 1763.20 2024-03-09T08:38:51.000Z 1763.40 2024-03-09T08:38:52.000Z 1763.40 2024-03-09T08:38:53.000Z 1763.60 2024-03-09T08:38:54.000Z 1763.60 2024-03-09T08:38:55.000Z 1763.80 2024-03-09T08:38:56.000Z 1763.80 2024-03-09T08:38:57.000Z 1764.00 2024-03-09T08:38:58.000Z 1764.00 2024-03-09T08:38:59.000Z 1764.00 2024-03-09T08:39:00.000Z 1764.20 2024-03-09T08:39:01.000Z 1764.20 2024-03-09T08:39:02.000Z 1764.40 2024-03-09T08:39:03.000Z 1764.60 2024-03-09T08:39:04.000Z 1764.60 2024-03-09T08:39:05.000Z 1764.80 2024-03-09T08:39:06.000Z 1765.00 2024-03-09T08:39:07.000Z 1765.20 2024-03-09T08:39:08.000Z 1765.40 2024-03-09T08:39:09.000Z 1765.40 2024-03-09T08:39:10.000Z 1765.40 2024-03-09T08:39:11.000Z 1765.60 2024-03-09T08:39:12.000Z 1765.80 2024-03-09T08:39:13.000Z 1766.00 2024-03-09T08:39:14.000Z 1766.00 2024-03-09T08:39:15.000Z 1766.20 2024-03-09T08:39:16.000Z 1766.40 2024-03-09T08:39:17.000Z 1766.80 2024-03-09T08:39:18.000Z 1766.80 2024-03-09T08:39:19.000Z 1767.00 2024-03-09T08:39:20.000Z 1767.20 2024-03-09T08:39:21.000Z 1767.40 2024-03-09T08:39:22.000Z 1767.40 2024-03-09T08:39:23.000Z 1767.60 2024-03-09T08:39:24.000Z 1767.60 2024-03-09T08:39:25.000Z 1767.60 2024-03-09T08:39:26.000Z 1767.80 2024-03-09T08:39:27.000Z 1768.00 2024-03-09T08:39:28.000Z 1768.00 2024-03-09T08:39:29.000Z 1768.20 2024-03-09T08:39:30.000Z 1768.40 2024-03-09T08:39:31.000Z 1768.60 2024-03-09T08:39:32.000Z 1768.80 2024-03-09T08:39:33.000Z 1769.00 2024-03-09T08:39:34.000Z 1769.00 2024-03-09T08:39:35.000Z 1769.00 2024-03-09T08:39:36.000Z 1769.20 2024-03-09T08:39:37.000Z 1769.40 2024-03-09T08:39:38.000Z 1769.60 2024-03-09T08:39:39.000Z 1769.60 2024-03-09T08:39:40.000Z 1769.80 2024-03-09T08:39:41.000Z 1769.80 2024-03-09T08:39:42.000Z 1770.00 2024-03-09T08:39:43.000Z 1770.00 2024-03-09T08:39:44.000Z 1770.20 2024-03-09T08:39:45.000Z 1770.20 2024-03-09T08:39:46.000Z 1770.20 2024-03-09T08:39:47.000Z 1770.20 2024-03-09T08:39:48.000Z 1770.20 2024-03-09T08:39:49.000Z 1770.20 2024-03-09T08:39:50.000Z 1770.20 2024-03-09T08:39:51.000Z 1770.20 2024-03-09T08:39:52.000Z 1770.40 2024-03-09T08:39:53.000Z 1770.40 2024-03-09T08:39:54.000Z 1770.60 2024-03-09T08:39:55.000Z 1770.80 2024-03-09T08:39:56.000Z 1770.80 2024-03-09T08:39:57.000Z 1771.00 2024-03-09T08:39:58.000Z 1771.00 2024-03-09T08:39:59.000Z 1771.00 2024-03-09T08:40:00.000Z 1771.20 2024-03-09T08:40:01.000Z 1771.40 2024-03-09T08:40:02.000Z 1771.40 2024-03-09T08:40:03.000Z 1771.60 2024-03-09T08:40:04.000Z 1771.60 2024-03-09T08:40:05.000Z 1771.80 2024-03-09T08:40:06.000Z 1771.80 2024-03-09T08:40:07.000Z 1772.00 2024-03-09T08:40:08.000Z 1772.00 2024-03-09T08:40:09.000Z 1772.20 2024-03-09T08:40:10.000Z 1772.40 2024-03-09T08:40:11.000Z 1772.60 2024-03-09T08:40:12.000Z 1772.60 2024-03-09T08:40:13.000Z 1772.80 2024-03-09T08:40:14.000Z 1773.00 2024-03-09T08:40:15.000Z 1773.00 2024-03-09T08:40:16.000Z 1773.00 2024-03-09T08:40:17.000Z 1773.20 2024-03-09T08:40:18.000Z 1773.20 2024-03-09T08:40:19.000Z 1773.20 2024-03-09T08:40:20.000Z 1773.20 2024-03-09T08:40:21.000Z 1773.40 2024-03-09T08:40:22.000Z 1773.40 2024-03-09T08:40:23.000Z 1773.60 2024-03-09T08:40:24.000Z 1773.80 2024-03-09T08:40:25.000Z 1774.00 2024-03-09T08:40:26.000Z 1774.00 2024-03-09T08:40:27.000Z 1774.40 2024-03-09T08:40:28.000Z 1774.40 2024-03-09T08:40:29.000Z 1774.60 2024-03-09T08:40:30.000Z 1774.80 2024-03-09T08:40:31.000Z 1775.00 2024-03-09T08:40:32.000Z 1775.00 2024-03-09T08:40:33.000Z 1775.20 2024-03-09T08:40:34.000Z 1775.20 2024-03-09T08:40:35.000Z 1775.40 2024-03-09T08:40:36.000Z 1775.60 2024-03-09T08:40:37.000Z 1775.60 2024-03-09T08:40:38.000Z 1775.80 2024-03-09T08:40:39.000Z 1776.00 2024-03-09T08:40:40.000Z 1776.20 2024-03-09T08:40:41.000Z 1776.40 2024-03-09T08:40:42.000Z 1776.40 2024-03-09T08:40:43.000Z 1776.60 2024-03-09T08:40:44.000Z 1776.60 2024-03-09T08:40:45.000Z 1776.80 2024-03-09T08:40:46.000Z 1777.00 2024-03-09T08:40:47.000Z 1777.20 2024-03-09T08:40:48.000Z 1777.20 2024-03-09T08:40:49.000Z 1777.40 2024-03-09T08:40:50.000Z 1777.60 2024-03-09T08:40:51.000Z 1777.80 2024-03-09T08:40:52.000Z 1777.80 2024-03-09T08:40:53.000Z 1778.00 2024-03-09T08:40:54.000Z 1778.00 2024-03-09T08:40:55.000Z 1778.20 2024-03-09T08:40:56.000Z 1778.40 2024-03-09T08:40:57.000Z 1778.60 2024-03-09T08:40:58.000Z 1778.80 2024-03-09T08:40:59.000Z 1778.80 2024-03-09T08:41:00.000Z 1779.00 2024-03-09T08:41:01.000Z 1779.20 2024-03-09T08:41:02.000Z 1779.20 2024-03-09T08:41:03.000Z 1779.40 2024-03-09T08:41:04.000Z 1779.40 2024-03-09T08:41:05.000Z 1779.60 2024-03-09T08:41:06.000Z 1779.60 2024-03-09T08:41:07.000Z 1779.80 2024-03-09T08:41:08.000Z 1779.80 2024-03-09T08:41:09.000Z 1780.00 2024-03-09T08:41:10.000Z 1780.20 2024-03-09T08:41:11.000Z 1780.40 2024-03-09T08:41:12.000Z 1780.60 2024-03-09T08:41:13.000Z 1780.60 2024-03-09T08:41:14.000Z 1780.80 2024-03-09T08:41:15.000Z 1781.00 2024-03-09T08:41:16.000Z 1781.00 2024-03-09T08:41:17.000Z 1781.20 2024-03-09T08:41:18.000Z 1781.40 2024-03-09T08:41:19.000Z 1781.60 2024-03-09T08:41:20.000Z 1781.60 2024-03-09T08:41:21.000Z 1781.60 2024-03-09T08:41:22.000Z 1781.80 2024-03-09T08:41:23.000Z 1782.00 2024-03-09T08:41:24.000Z 1782.20 2024-03-09T08:41:25.000Z 1782.20 2024-03-09T08:41:26.000Z 1782.40 2024-03-09T08:41:27.000Z 1782.40 2024-03-09T08:41:28.000Z 1782.60 2024-03-09T08:41:29.000Z 1782.60 2024-03-09T08:41:30.000Z 1782.60 2024-03-09T08:41:31.000Z 1782.80 2024-03-09T08:41:32.000Z 1783.00 2024-03-09T08:41:33.000Z 1783.00 2024-03-09T08:41:34.000Z 1783.00 2024-03-09T08:41:35.000Z 1783.20 2024-03-09T08:41:36.000Z 1783.40 2024-03-09T08:41:37.000Z 1783.80 2024-03-09T08:41:38.000Z 1784.00 2024-03-09T08:41:39.000Z 1784.20 2024-03-09T08:41:40.000Z 1784.40 2024-03-09T08:41:41.000Z 1784.40 2024-03-09T08:41:42.000Z 1784.60 2024-03-09T08:41:43.000Z 1784.60 2024-03-09T08:41:44.000Z 1784.60 2024-03-09T08:41:45.000Z 1784.80 2024-03-09T08:41:46.000Z 1785.00 2024-03-09T08:41:47.000Z 1785.20 2024-03-09T08:41:48.000Z 1785.20 2024-03-09T08:41:49.000Z 1785.40 2024-03-09T08:41:50.000Z 1785.60 2024-03-09T08:41:51.000Z 1785.60 2024-03-09T08:41:52.000Z 1786.00 2024-03-09T08:41:53.000Z 1786.00 2024-03-09T08:41:54.000Z 1786.20 2024-03-09T08:41:55.000Z 1786.60 2024-03-09T08:41:56.000Z 1786.80 2024-03-09T08:41:57.000Z 1786.80 2024-03-09T08:41:58.000Z 1787.00 2024-03-09T08:41:59.000Z 1787.20 2024-03-09T08:42:00.000Z 1787.40 2024-03-09T08:42:01.000Z 1787.60 2024-03-09T08:42:02.000Z 1787.80 2024-03-09T08:42:03.000Z 1787.80 2024-03-09T08:42:04.000Z 1788.20 2024-03-09T08:42:05.000Z 1788.40 2024-03-09T08:42:06.000Z 1788.80 2024-03-09T08:42:07.000Z 1789.00 2024-03-09T08:42:08.000Z 1789.20 2024-03-09T08:42:09.000Z 1789.40 2024-03-09T08:42:10.000Z 1789.60 2024-03-09T08:42:11.000Z 1789.60 2024-03-09T08:42:12.000Z 1789.60 2024-03-09T08:42:13.000Z 1789.80 2024-03-09T08:42:14.000Z 1789.80 2024-03-09T08:42:15.000Z 1790.00 2024-03-09T08:42:16.000Z 1789.80 2024-03-09T08:42:17.000Z 1790.00 2024-03-09T08:42:18.000Z 1790.00 2024-03-09T08:42:19.000Z 1790.00 2024-03-09T08:42:20.000Z 1790.00 2024-03-09T08:42:21.000Z 1790.00 2024-03-09T08:42:22.000Z 1789.80 2024-03-09T08:42:23.000Z 1789.80 2024-03-09T08:42:24.000Z 1789.80 2024-03-09T08:42:25.000Z 1789.80 2024-03-09T08:42:26.000Z 1789.60 2024-03-09T08:42:27.000Z 1789.40 2024-03-09T08:42:28.000Z 1789.20 2024-03-09T08:42:29.000Z 1789.20 2024-03-09T08:42:30.000Z 1789.00 2024-03-09T08:42:31.000Z 1789.00 2024-03-09T08:42:32.000Z 1789.00 2024-03-09T08:42:33.000Z 1789.00 2024-03-09T08:42:34.000Z 1789.00 2024-03-09T08:42:35.000Z 1789.00 2024-03-09T08:42:36.000Z 1788.80 2024-03-09T08:42:37.000Z 1788.80 2024-03-09T08:42:38.000Z 1788.80 2024-03-09T08:42:39.000Z 1789.00 2024-03-09T08:42:40.000Z 1789.20 2024-03-09T08:42:41.000Z 1789.20 2024-03-09T08:42:42.000Z 1789.20 2024-03-09T08:42:43.000Z 1789.40 2024-03-09T08:42:44.000Z 1789.40 2024-03-09T08:42:45.000Z 1789.40 2024-03-09T08:42:46.000Z 1789.60 2024-03-09T08:42:47.000Z 1789.60 2024-03-09T08:42:48.000Z 1789.60 2024-03-09T08:42:49.000Z 1789.60 2024-03-09T08:42:50.000Z 1789.80 2024-03-09T08:42:51.000Z 1790.00 2024-03-09T08:42:52.000Z 1790.00 2024-03-09T08:42:53.000Z 1790.20 2024-03-09T08:42:54.000Z 1790.20 2024-03-09T08:42:55.000Z 1790.20 2024-03-09T08:42:56.000Z 1790.20 2024-03-09T08:42:57.000Z 1790.20 2024-03-09T08:42:58.000Z 1790.20 2024-03-09T08:42:59.000Z 1790.20 2024-03-09T08:43:00.000Z 1790.20 2024-03-09T08:43:01.000Z 1790.20 2024-03-09T08:43:02.000Z 1790.20 2024-03-09T08:43:03.000Z 1790.20 2024-03-09T08:43:04.000Z 1790.00 2024-03-09T08:43:05.000Z 1790.00 2024-03-09T08:43:06.000Z 1789.80 2024-03-09T08:43:07.000Z 1789.80 2024-03-09T08:43:08.000Z 1789.80 2024-03-09T08:43:09.000Z 1789.80 2024-03-09T08:43:10.000Z 1789.80 2024-03-09T08:43:11.000Z 1789.80 2024-03-09T08:43:12.000Z 1789.80 2024-03-09T08:43:13.000Z 1789.80 2024-03-09T08:43:14.000Z 1789.60 2024-03-09T08:43:15.000Z 1789.60 2024-03-09T08:43:16.000Z 1789.60 2024-03-09T08:43:17.000Z 1789.60 2024-03-09T08:43:18.000Z 1789.80 2024-03-09T08:43:19.000Z 1789.80 2024-03-09T08:43:20.000Z 1789.80 2024-03-09T08:43:21.000Z 1789.80 2024-03-09T08:43:22.000Z 1789.80 2024-03-09T08:43:23.000Z 1789.80 2024-03-09T08:43:24.000Z 1790.00 2024-03-09T08:43:25.000Z 1790.00 2024-03-09T08:43:26.000Z 1790.00 2024-03-09T08:43:27.000Z 1790.00 2024-03-09T08:43:28.000Z 1790.00 2024-03-09T08:43:29.000Z 1790.00 2024-03-09T08:43:30.000Z 1790.00 2024-03-09T08:43:31.000Z 1790.00 2024-03-09T08:43:32.000Z 1790.00 2024-03-09T08:43:33.000Z 1790.00 2024-03-09T08:43:34.000Z 1790.00 2024-03-09T08:43:35.000Z 1790.00 2024-03-09T08:43:36.000Z 1790.00 2024-03-09T08:43:37.000Z 1790.00 2024-03-09T08:43:38.000Z 1790.00 2024-03-09T08:43:39.000Z 1790.00 2024-03-09T08:43:40.000Z 1790.00 2024-03-09T08:43:41.000Z 1790.00 2024-03-09T08:43:42.000Z 1789.80 2024-03-09T08:43:43.000Z 1789.80 2024-03-09T08:43:44.000Z 1789.80 2024-03-09T08:43:45.000Z 1789.80 2024-03-09T08:43:46.000Z 1789.80 2024-03-09T08:43:47.000Z 1789.60 2024-03-09T08:43:48.000Z 1789.60 2024-03-09T08:43:49.000Z 1790.00 2024-03-09T08:43:50.000Z 1790.00 2024-03-09T08:43:51.000Z 1790.00 2024-03-09T08:43:52.000Z 1790.00 2024-03-09T08:43:53.000Z 1790.00 2024-03-09T08:43:54.000Z 1790.00 2024-03-09T08:43:55.000Z 1790.00 2024-03-09T08:43:56.000Z 1790.00 2024-03-09T08:43:57.000Z 1790.00 2024-03-09T08:43:58.000Z 1790.20 2024-03-09T08:43:59.000Z 1790.20 2024-03-09T08:44:00.000Z 1790.00 2024-03-09T08:44:01.000Z 1790.00 2024-03-09T08:44:02.000Z 1790.20 2024-03-09T08:44:03.000Z 1790.20 2024-03-09T08:44:04.000Z 1790.00 2024-03-09T08:44:05.000Z 1790.20 2024-03-09T08:44:06.000Z 1790.20 2024-03-09T08:44:07.000Z 1790.20 2024-03-09T08:44:08.000Z 1790.20 2024-03-09T08:44:09.000Z 1790.20 2024-03-09T08:44:10.000Z 1790.40 2024-03-09T08:44:11.000Z 1790.40 2024-03-09T08:44:12.000Z 1790.60 2024-03-09T08:44:13.000Z 1790.60 2024-03-09T08:44:14.000Z 1790.80 2024-03-09T08:44:15.000Z 1790.80 2024-03-09T08:44:16.000Z 1790.80 2024-03-09T08:44:17.000Z 1790.80 2024-03-09T08:44:18.000Z 1790.80 2024-03-09T08:44:19.000Z 1790.80 2024-03-09T08:44:20.000Z 1791.00 2024-03-09T08:44:21.000Z 1791.20 2024-03-09T08:44:22.000Z 1791.20 2024-03-09T08:44:23.000Z 1791.40 2024-03-09T08:44:24.000Z 1791.40 2024-03-09T08:44:25.000Z 1791.60 2024-03-09T08:44:26.000Z 1791.60 2024-03-09T08:44:27.000Z 1791.60 2024-03-09T08:44:28.000Z 1791.80 2024-03-09T08:44:29.000Z 1792.00 2024-03-09T08:44:30.000Z 1792.20 2024-03-09T08:44:31.000Z 1792.20 2024-03-09T08:44:32.000Z 1792.40 2024-03-09T08:44:33.000Z 1792.40 2024-03-09T08:44:34.000Z 1792.40 2024-03-09T08:44:35.000Z 1792.60 2024-03-09T08:44:36.000Z 1792.60 2024-03-09T08:44:37.000Z 1792.80 2024-03-09T08:44:38.000Z 1792.80 2024-03-09T08:44:39.000Z 1793.00 2024-03-09T08:44:40.000Z 1793.00 2024-03-09T08:44:41.000Z 1793.20 2024-03-09T08:44:42.000Z 1793.20 2024-03-09T08:44:43.000Z 1793.40 2024-03-09T08:44:44.000Z 1793.40 2024-03-09T08:44:45.000Z 1793.40 2024-03-09T08:44:46.000Z 1793.60 2024-03-09T08:44:47.000Z 1793.80 2024-03-09T08:44:48.000Z 1794.00 2024-03-09T08:44:49.000Z 1794.20 2024-03-09T08:44:50.000Z 1794.40 2024-03-09T08:44:51.000Z 1794.40 2024-03-09T08:44:52.000Z 1794.40 2024-03-09T08:44:53.000Z 1794.60 2024-03-09T08:44:54.000Z 1794.80 2024-03-09T08:44:55.000Z 1794.80 2024-03-09T08:44:56.000Z 1794.80 2024-03-09T08:44:57.000Z 1795.00 2024-03-09T08:44:58.000Z 1795.00 2024-03-09T08:44:59.000Z 1795.00 2024-03-09T08:45:00.000Z 1795.20 2024-03-09T08:45:01.000Z 1795.40 2024-03-09T08:45:02.000Z 1795.40 2024-03-09T08:45:03.000Z 1795.60 2024-03-09T08:45:04.000Z 1795.80 2024-03-09T08:45:05.000Z 1795.80 2024-03-09T08:45:06.000Z 1795.80 2024-03-09T08:45:07.000Z 1796.00 2024-03-09T08:45:08.000Z 1796.20 2024-03-09T08:45:09.000Z 1796.20 2024-03-09T08:45:10.000Z 1796.40 2024-03-09T08:45:11.000Z 1796.60 2024-03-09T08:45:12.000Z 1796.60 2024-03-09T08:45:13.000Z 1796.80 2024-03-09T08:45:14.000Z 1796.80 2024-03-09T08:45:15.000Z 1796.80 2024-03-09T08:45:16.000Z 1797.00 2024-03-09T08:45:17.000Z 1797.00 2024-03-09T08:45:18.000Z 1797.20 2024-03-09T08:45:19.000Z 1797.20 2024-03-09T08:45:20.000Z 1797.40 2024-03-09T08:45:21.000Z 1797.40 2024-03-09T08:45:22.000Z 1797.40 2024-03-09T08:45:23.000Z 1797.40 2024-03-09T08:45:24.000Z 1797.60 2024-03-09T08:45:25.000Z 1797.60 2024-03-09T08:45:26.000Z 1797.80 2024-03-09T08:45:27.000Z 1798.00 2024-03-09T08:45:28.000Z 1798.00 2024-03-09T08:45:29.000Z 1798.20 2024-03-09T08:45:30.000Z 1798.20 2024-03-09T08:45:31.000Z 1798.20 2024-03-09T08:45:32.000Z 1798.40 2024-03-09T08:45:33.000Z 1798.40 2024-03-09T08:45:34.000Z 1798.40 2024-03-09T08:45:35.000Z 1798.60 2024-03-09T08:45:36.000Z 1798.60 2024-03-09T08:45:37.000Z 1798.60 2024-03-09T08:45:38.000Z 1798.80 2024-03-09T08:45:39.000Z 1798.80 2024-03-09T08:45:40.000Z 1799.00 2024-03-09T08:45:41.000Z 1799.00 2024-03-09T08:45:42.000Z 1799.20 2024-03-09T08:45:43.000Z 1799.20 2024-03-09T08:45:44.000Z 1799.40 2024-03-09T08:45:45.000Z 1799.60 2024-03-09T08:45:46.000Z 1799.80 2024-03-09T08:45:47.000Z 1799.80 2024-03-09T08:45:48.000Z 1799.80 2024-03-09T08:45:49.000Z 1800.00 2024-03-09T08:45:50.000Z 1800.00 2024-03-09T08:45:51.000Z 1800.20 2024-03-09T08:45:52.000Z 1800.20 2024-03-09T08:45:53.000Z 1800.40 2024-03-09T08:45:54.000Z 1800.60 2024-03-09T08:45:55.000Z 1800.60 2024-03-09T08:45:56.000Z 1800.80 2024-03-09T08:45:57.000Z 1801.00 2024-03-09T08:45:58.000Z 1801.00 2024-03-09T08:45:59.000Z 1801.20 2024-03-09T08:46:00.000Z 1801.20 2024-03-09T08:46:01.000Z 1801.20 2024-03-09T08:46:02.000Z 1801.20 2024-03-09T08:46:03.000Z 1801.40 2024-03-09T08:46:04.000Z 1801.60 2024-03-09T08:46:05.000Z 1801.60 2024-03-09T08:46:06.000Z 1801.80 2024-03-09T08:46:07.000Z 1801.80 2024-03-09T08:46:08.000Z 1802.00 2024-03-09T08:46:09.000Z 1802.00 2024-03-09T08:46:10.000Z 1802.20 2024-03-09T08:46:11.000Z 1802.20 2024-03-09T08:46:12.000Z 1802.40 2024-03-09T08:46:13.000Z 1802.40 2024-03-09T08:46:14.000Z 1802.40 2024-03-09T08:46:15.000Z 1802.40 2024-03-09T08:46:16.000Z 1802.40 2024-03-09T08:46:17.000Z 1802.40 2024-03-09T08:46:18.000Z 1802.60 2024-03-09T08:46:19.000Z 1802.80 2024-03-09T08:46:20.000Z 1802.80 2024-03-09T08:46:21.000Z 1803.00 2024-03-09T08:46:22.000Z 1803.20 2024-03-09T08:46:23.000Z 1803.20 2024-03-09T08:46:24.000Z 1803.20 2024-03-09T08:46:25.000Z 1803.40 2024-03-09T08:46:26.000Z 1803.60 2024-03-09T08:46:27.000Z 1803.80 2024-03-09T08:46:28.000Z 1804.00 2024-03-09T08:46:29.000Z 1804.00 2024-03-09T08:46:30.000Z 1804.20 2024-03-09T08:46:31.000Z 1804.20 2024-03-09T08:46:32.000Z 1804.40 2024-03-09T08:46:33.000Z 1804.40 2024-03-09T08:46:34.000Z 1804.60 2024-03-09T08:46:35.000Z 1804.60 2024-03-09T08:46:36.000Z 1804.60 2024-03-09T08:46:37.000Z 1804.80 2024-03-09T08:46:38.000Z 1804.80 2024-03-09T08:46:39.000Z 1805.00 2024-03-09T08:46:40.000Z 1805.20 2024-03-09T08:46:41.000Z 1805.20 2024-03-09T08:46:42.000Z 1805.40 2024-03-09T08:46:43.000Z 1805.40 2024-03-09T08:46:44.000Z 1805.60 2024-03-09T08:46:45.000Z 1805.60 2024-03-09T08:46:46.000Z 1805.80 2024-03-09T08:46:47.000Z 1805.80 2024-03-09T08:46:48.000Z 1806.00 2024-03-09T08:46:49.000Z 1806.00 2024-03-09T08:46:50.000Z 1806.00 2024-03-09T08:46:51.000Z 1806.20 2024-03-09T08:46:52.000Z 1806.20 2024-03-09T08:46:53.000Z 1806.20 2024-03-09T08:46:54.000Z 1806.20 2024-03-09T08:46:55.000Z 1806.40 2024-03-09T08:46:56.000Z 1806.40 2024-03-09T08:46:57.000Z 1806.40 2024-03-09T08:46:58.000Z 1806.40 2024-03-09T08:46:59.000Z 1806.40 2024-03-09T08:47:00.000Z 1806.40 2024-03-09T08:47:01.000Z 1806.40 2024-03-09T08:47:02.000Z 1806.40 2024-03-09T08:47:03.000Z 1806.40 2024-03-09T08:47:04.000Z 1806.20 2024-03-09T08:47:05.000Z 1806.20 2024-03-09T08:47:06.000Z 1806.20 2024-03-09T08:47:07.000Z 1806.20 2024-03-09T08:47:08.000Z 1806.40 2024-03-09T08:47:09.000Z 1806.40 2024-03-09T08:47:10.000Z 1806.40 2024-03-09T08:47:11.000Z 1806.40 2024-03-09T08:47:12.000Z 1806.40 2024-03-09T08:47:13.000Z 1806.40 2024-03-09T08:47:14.000Z 1806.40 2024-03-09T08:47:15.000Z 1806.40 2024-03-09T08:47:16.000Z 1806.40 2024-03-09T08:47:17.000Z 1806.40 2024-03-09T08:47:18.000Z 1806.40 2024-03-09T08:47:19.000Z 1806.40 2024-03-09T08:47:20.000Z 1806.40 2024-03-09T08:47:21.000Z 1806.40 2024-03-09T08:47:22.000Z 1806.40 2024-03-09T08:47:23.000Z 1806.40 2024-03-09T08:47:24.000Z 1806.40 2024-03-09T08:47:25.000Z 1806.40 2024-03-09T08:47:26.000Z 1806.40 2024-03-09T08:47:27.000Z 1806.20 2024-03-09T08:47:28.000Z 1806.20 2024-03-09T08:47:29.000Z 1806.20 2024-03-09T08:47:30.000Z 1806.20 2024-03-09T08:47:31.000Z 1806.40 2024-03-09T08:47:32.000Z 1806.40 2024-03-09T08:47:33.000Z 1806.20 2024-03-09T08:47:34.000Z 1806.20 2024-03-09T08:47:35.000Z 1806.20 2024-03-09T08:47:36.000Z 1806.20 2024-03-09T08:47:37.000Z 1806.20 2024-03-09T08:47:38.000Z 1806.20 2024-03-09T08:47:39.000Z 1806.20 2024-03-09T08:47:40.000Z 1806.40 2024-03-09T08:47:41.000Z 1806.40 2024-03-09T08:47:42.000Z 1806.40 2024-03-09T08:47:43.000Z 1806.40 2024-03-09T08:47:44.000Z 1806.40 2024-03-09T08:47:45.000Z 1806.60 2024-03-09T08:47:46.000Z 1806.60 2024-03-09T08:47:47.000Z 1806.60 2024-03-09T08:47:48.000Z 1806.80 2024-03-09T08:47:49.000Z 1806.80 2024-03-09T08:47:50.000Z 1806.80 2024-03-09T08:47:51.000Z 1806.80 2024-03-09T08:47:52.000Z 1806.80 2024-03-09T08:47:53.000Z 1806.80 2024-03-09T08:47:54.000Z 1806.80 2024-03-09T08:47:55.000Z 1806.80 2024-03-09T08:47:56.000Z 1806.80 2024-03-09T08:47:57.000Z 1806.80 2024-03-09T08:47:58.000Z 1806.80 2024-03-09T08:47:59.000Z 1807.00 2024-03-09T08:48:00.000Z 1807.00 2024-03-09T08:48:01.000Z 1807.00 2024-03-09T08:48:02.000Z 1807.20 2024-03-09T08:48:03.000Z 1807.20 2024-03-09T08:48:04.000Z 1807.20 2024-03-09T08:48:05.000Z 1807.20 2024-03-09T08:48:06.000Z 1807.20 2024-03-09T08:48:07.000Z 1807.20 2024-03-09T08:48:08.000Z 1807.20 2024-03-09T08:48:09.000Z 1807.40 2024-03-09T08:48:10.000Z 1807.60 2024-03-09T08:48:11.000Z 1807.60 2024-03-09T08:48:12.000Z 1807.60 2024-03-09T08:48:13.000Z 1807.60 2024-03-09T08:48:14.000Z 1807.60 2024-03-09T08:48:15.000Z 1807.60 2024-03-09T08:48:16.000Z 1807.80 2024-03-09T08:48:17.000Z 1807.80 2024-03-09T08:48:18.000Z 1807.80 2024-03-09T08:48:19.000Z 1808.00 2024-03-09T08:48:20.000Z 1808.00 2024-03-09T08:48:21.000Z 1808.20 2024-03-09T08:48:22.000Z 1808.20 2024-03-09T08:48:23.000Z 1808.20 2024-03-09T08:48:24.000Z 1808.40 2024-03-09T08:48:25.000Z 1808.40 2024-03-09T08:48:26.000Z 1808.40 2024-03-09T08:48:27.000Z 1808.40 2024-03-09T08:48:28.000Z 1808.60 2024-03-09T08:48:29.000Z 1808.60 2024-03-09T08:48:30.000Z 1808.80 2024-03-09T08:48:31.000Z 1808.80 2024-03-09T08:48:32.000Z 1809.00 2024-03-09T08:48:33.000Z 1809.00 2024-03-09T08:48:34.000Z 1809.20 2024-03-09T08:48:35.000Z 1809.20 2024-03-09T08:48:36.000Z 1809.20 2024-03-09T08:48:37.000Z 1809.20 2024-03-09T08:48:38.000Z 1809.20 2024-03-09T08:48:39.000Z 1809.20 2024-03-09T08:48:40.000Z 1809.40 2024-03-09T08:48:41.000Z 1809.40 2024-03-09T08:48:42.000Z 1809.60 2024-03-09T08:48:43.000Z 1809.60 2024-03-09T08:48:44.000Z 1809.60 2024-03-09T08:48:45.000Z 1809.80 2024-03-09T08:48:46.000Z 1809.80 2024-03-09T08:48:47.000Z 1809.80 2024-03-09T08:48:48.000Z 1810.00 2024-03-09T08:48:49.000Z 1810.00 2024-03-09T08:48:50.000Z 1810.00 2024-03-09T08:48:51.000Z 1810.00 2024-03-09T08:48:52.000Z 1810.00 2024-03-09T08:48:53.000Z 1810.20 2024-03-09T08:48:54.000Z 1810.20 2024-03-09T08:48:55.000Z 1810.40 2024-03-09T08:48:56.000Z 1810.40 2024-03-09T08:48:57.000Z 1810.60 2024-03-09T08:48:58.000Z 1810.60 2024-03-09T08:48:59.000Z 1810.60 2024-03-09T08:49:00.000Z 1810.60 2024-03-09T08:49:01.000Z 1810.60 2024-03-09T08:49:02.000Z 1810.80 2024-03-09T08:49:03.000Z 1810.80 2024-03-09T08:49:04.000Z 1811.00 2024-03-09T08:49:05.000Z 1811.00 2024-03-09T08:49:06.000Z 1811.00 2024-03-09T08:49:07.000Z 1811.20 2024-03-09T08:49:08.000Z 1811.20 2024-03-09T08:49:09.000Z 1811.20 2024-03-09T08:49:10.000Z 1811.40 2024-03-09T08:49:11.000Z 1811.40 2024-03-09T08:49:12.000Z 1811.40 2024-03-09T08:49:13.000Z 1811.40 2024-03-09T08:49:14.000Z 1811.40 2024-03-09T08:49:15.000Z 1811.60 2024-03-09T08:49:16.000Z 1811.60 2024-03-09T08:49:17.000Z 1811.80 2024-03-09T08:49:18.000Z 1811.80 2024-03-09T08:49:19.000Z 1811.80 2024-03-09T08:49:20.000Z 1811.80 2024-03-09T08:49:21.000Z 1811.80 2024-03-09T08:49:22.000Z 1812.00 2024-03-09T08:49:23.000Z 1812.20 2024-03-09T08:49:24.000Z 1812.40 2024-03-09T08:49:25.000Z 1812.40 2024-03-09T08:49:26.000Z 1812.60 2024-03-09T08:49:27.000Z 1812.60 2024-03-09T08:49:28.000Z 1812.60 2024-03-09T08:49:29.000Z 1812.60 2024-03-09T08:49:30.000Z 1812.80 2024-03-09T08:49:31.000Z 1812.80 2024-03-09T08:49:32.000Z 1812.80 2024-03-09T08:49:33.000Z 1812.80 2024-03-09T08:49:34.000Z 1813.00 2024-03-09T08:49:35.000Z 1813.00 2024-03-09T08:49:36.000Z 1813.20 2024-03-09T08:49:37.000Z 1813.20 2024-03-09T08:49:38.000Z 1813.20 2024-03-09T08:49:39.000Z 1813.20 2024-03-09T08:49:40.000Z 1813.20 2024-03-09T08:49:41.000Z 1813.40 2024-03-09T08:49:42.000Z 1813.40 2024-03-09T08:49:43.000Z 1813.60 2024-03-09T08:49:44.000Z 1813.60 2024-03-09T08:49:45.000Z 1813.80 2024-03-09T08:49:46.000Z 1813.80 2024-03-09T08:49:47.000Z 1813.80 2024-03-09T08:49:48.000Z 1814.00 2024-03-09T08:49:49.000Z 1814.00 2024-03-09T08:49:50.000Z 1814.20 2024-03-09T08:49:51.000Z 1814.20 2024-03-09T08:49:52.000Z 1814.20 2024-03-09T08:49:53.000Z 1814.20 2024-03-09T08:49:54.000Z 1814.40 2024-03-09T08:49:55.000Z 1814.60 2024-03-09T08:49:56.000Z 1814.60 2024-03-09T08:49:57.000Z 1814.60 2024-03-09T08:49:58.000Z 1814.60 2024-03-09T08:49:59.000Z 1814.80 2024-03-09T08:50:00.000Z 1814.80 2024-03-09T08:50:01.000Z 1814.80 2024-03-09T08:50:02.000Z 1814.80 2024-03-09T08:50:03.000Z 1815.00 2024-03-09T08:50:04.000Z 1815.00 2024-03-09T08:50:05.000Z 1815.20 2024-03-09T08:50:06.000Z 1815.20 2024-03-09T08:50:07.000Z 1815.40 2024-03-09T08:50:08.000Z 1815.60 2024-03-09T08:50:09.000Z 1815.60 2024-03-09T08:50:10.000Z 1815.60 2024-03-09T08:50:11.000Z 1815.80 2024-03-09T08:50:12.000Z 1815.80 2024-03-09T08:50:13.000Z 1816.00 2024-03-09T08:50:14.000Z 1816.00 2024-03-09T08:50:15.000Z 1816.00 2024-03-09T08:50:16.000Z 1816.20 2024-03-09T08:50:17.000Z 1816.20 2024-03-09T08:50:18.000Z 1816.40 2024-03-09T08:50:19.000Z 1816.40 2024-03-09T08:50:20.000Z 1816.40 2024-03-09T08:50:21.000Z 1816.60 2024-03-09T08:50:22.000Z 1816.60 2024-03-09T08:50:23.000Z 1816.60 2024-03-09T08:50:24.000Z 1816.80 2024-03-09T08:50:25.000Z 1817.00 2024-03-09T08:50:26.000Z 1817.20 2024-03-09T08:50:27.000Z 1817.20 2024-03-09T08:50:28.000Z 1817.40 2024-03-09T08:50:29.000Z 1817.40 2024-03-09T08:50:30.000Z 1817.40 2024-03-09T08:50:31.000Z 1817.60 2024-03-09T08:50:32.000Z 1817.60 2024-03-09T08:50:33.000Z 1817.60 2024-03-09T08:50:34.000Z 1817.80 2024-03-09T08:50:35.000Z 1817.80 2024-03-09T08:50:36.000Z 1817.80 2024-03-09T08:50:37.000Z 1818.00 2024-03-09T08:50:38.000Z 1818.00 2024-03-09T08:50:39.000Z 1818.20 2024-03-09T08:50:40.000Z 1818.20 2024-03-09T08:50:41.000Z 1818.20 2024-03-09T08:50:42.000Z 1818.40 2024-03-09T08:50:43.000Z 1818.40 2024-03-09T08:50:44.000Z 1818.40 2024-03-09T08:50:45.000Z 1818.40 2024-03-09T08:50:46.000Z 1818.40 2024-03-09T08:50:47.000Z 1818.40 2024-03-09T08:50:48.000Z 1818.40 2024-03-09T08:50:49.000Z 1818.40 2024-03-09T08:50:50.000Z 1818.40 2024-03-09T08:50:51.000Z 1818.40 2024-03-09T08:50:52.000Z 1818.40 2024-03-09T08:50:53.000Z 1818.40 2024-03-09T08:50:54.000Z 1818.40 2024-03-09T08:50:55.000Z 1818.60 2024-03-09T08:50:56.000Z 1818.60 2024-03-09T08:50:57.000Z 1818.60 2024-03-09T08:50:58.000Z 1818.80 2024-03-09T08:50:59.000Z 1819.00 2024-03-09T08:51:00.000Z 1819.20 2024-03-09T08:51:01.000Z 1819.40 2024-03-09T08:51:02.000Z 1819.40 2024-03-09T08:51:03.000Z 1819.40 2024-03-09T08:51:04.000Z 1819.40 2024-03-09T08:51:05.000Z 1819.60 2024-03-09T08:51:06.000Z 1819.80 2024-03-09T08:51:07.000Z 1819.80 2024-03-09T08:51:08.000Z 1819.80 2024-03-09T08:51:09.000Z 1820.00 2024-03-09T08:51:10.000Z 1820.00 2024-03-09T08:51:11.000Z 1820.00 2024-03-09T08:51:12.000Z 1820.20 2024-03-09T08:51:13.000Z 1820.00 2024-03-09T08:51:14.000Z 1820.00 2024-03-09T08:51:15.000Z 1820.20 2024-03-09T08:51:16.000Z 1820.20 2024-03-09T08:51:17.000Z 1820.20 2024-03-09T08:51:18.000Z 1820.20 2024-03-09T08:51:19.000Z 1820.20 2024-03-09T08:51:20.000Z 1820.20 2024-03-09T08:51:21.000Z 1820.20 2024-03-09T08:51:22.000Z 1820.20 2024-03-09T08:51:23.000Z 1820.40 2024-03-09T08:51:24.000Z 1820.60 2024-03-09T08:51:25.000Z 1820.80 2024-03-09T08:51:26.000Z 1820.80 2024-03-09T08:51:27.000Z 1821.00 2024-03-09T08:51:28.000Z 1821.00 2024-03-09T08:51:29.000Z 1821.20 2024-03-09T08:51:30.000Z 1821.40 2024-03-09T08:51:31.000Z 1821.60 2024-03-09T08:51:32.000Z 1821.60 2024-03-09T08:51:33.000Z 1821.80 2024-03-09T08:51:34.000Z 1822.00 2024-03-09T08:51:35.000Z 1822.00 2024-03-09T08:51:36.000Z 1822.00 2024-03-09T08:51:37.000Z 1822.00 2024-03-09T08:51:38.000Z 1822.20 2024-03-09T08:51:39.000Z 1822.20 2024-03-09T08:51:40.000Z 1822.20 2024-03-09T08:51:41.000Z 1822.20 2024-03-09T08:51:42.000Z 1822.40 2024-03-09T08:51:43.000Z 1822.40 2024-03-09T08:51:44.000Z 1822.40 2024-03-09T08:51:45.000Z 1822.60 2024-03-09T08:51:46.000Z 1822.60 2024-03-09T08:51:47.000Z 1822.80 2024-03-09T08:51:48.000Z 1822.80 2024-03-09T08:51:49.000Z 1823.00 2024-03-09T08:51:50.000Z 1823.00 2024-03-09T08:51:51.000Z 1823.00 2024-03-09T08:51:52.000Z 1823.20 2024-03-09T08:51:53.000Z 1823.20 2024-03-09T08:51:54.000Z 1823.20 2024-03-09T08:51:55.000Z 1823.20 2024-03-09T08:51:56.000Z 1823.20 2024-03-09T08:51:57.000Z 1823.20 2024-03-09T08:51:58.000Z 1823.40 2024-03-09T08:51:59.000Z 1823.40 2024-03-09T08:52:00.000Z 1823.20 2024-03-09T08:52:01.000Z 1823.20 2024-03-09T08:52:02.000Z 1823.20 2024-03-09T08:52:03.000Z 1823.20 2024-03-09T08:52:04.000Z 1823.40 2024-03-09T08:52:05.000Z 1823.40 2024-03-09T08:52:06.000Z 1823.40 2024-03-09T08:52:07.000Z 1823.40 2024-03-09T08:52:08.000Z 1823.40 2024-03-09T08:52:09.000Z 1823.20 2024-03-09T08:52:10.000Z 1823.20 2024-03-09T08:52:11.000Z 1823.20 2024-03-09T08:52:12.000Z 1823.20 2024-03-09T08:52:13.000Z 1823.20 2024-03-09T08:52:14.000Z 1823.20 2024-03-09T08:52:15.000Z 1823.20 2024-03-09T08:52:16.000Z 1823.20 2024-03-09T08:52:17.000Z 1823.20 2024-03-09T08:52:18.000Z 1823.00 2024-03-09T08:52:19.000Z 1823.20 2024-03-09T08:52:20.000Z 1823.20 2024-03-09T08:52:21.000Z 1823.20 2024-03-09T08:52:22.000Z 1823.20 2024-03-09T08:52:23.000Z 1823.20 2024-03-09T08:52:24.000Z 1823.20 2024-03-09T08:52:25.000Z 1823.20 2024-03-09T08:52:26.000Z 1823.20 2024-03-09T08:52:27.000Z 1823.20 2024-03-09T08:52:28.000Z 1823.20 2024-03-09T08:52:29.000Z 1823.20 2024-03-09T08:52:30.000Z 1823.20 2024-03-09T08:52:31.000Z 1823.20 2024-03-09T08:52:32.000Z 1823.20 2024-03-09T08:52:33.000Z 1823.20 2024-03-09T08:52:34.000Z 1823.20 2024-03-09T08:52:35.000Z 1823.40 2024-03-09T08:52:36.000Z 1823.40 2024-03-09T08:52:37.000Z 1823.40 2024-03-09T08:52:38.000Z 1823.60 2024-03-09T08:52:39.000Z 1823.60 2024-03-09T08:52:40.000Z 1823.60 2024-03-09T08:52:41.000Z 1823.40 2024-03-09T08:52:42.000Z 1823.40 2024-03-09T08:52:43.000Z 1823.40 2024-03-09T08:52:44.000Z 1823.40 2024-03-09T08:52:45.000Z 1823.40 2024-03-09T08:52:46.000Z 1823.40 2024-03-09T08:52:47.000Z 1823.40 2024-03-09T08:52:48.000Z 1823.40 2024-03-09T08:52:49.000Z 1823.40 2024-03-09T08:52:50.000Z 1823.40 2024-03-09T08:52:51.000Z 1823.40 2024-03-09T08:52:52.000Z 1823.40 2024-03-09T08:52:53.000Z 1823.60 2024-03-09T08:52:54.000Z 1823.80 2024-03-09T08:52:55.000Z 1823.80 2024-03-09T08:52:56.000Z 1823.80 2024-03-09T08:52:57.000Z 1824.00 2024-03-09T08:52:58.000Z 1824.00 2024-03-09T08:52:59.000Z 1824.00 2024-03-09T08:53:00.000Z 1824.00 2024-03-09T08:53:01.000Z 1824.20 2024-03-09T08:53:02.000Z 1824.20 2024-03-09T08:53:03.000Z 1824.40 2024-03-09T08:53:04.000Z 1824.40 2024-03-09T08:53:05.000Z 1824.40 2024-03-09T08:53:06.000Z 1824.60 2024-03-09T08:53:07.000Z 1824.60 2024-03-09T08:53:08.000Z 1824.60 2024-03-09T08:53:09.000Z 1824.60 2024-03-09T08:53:10.000Z 1824.60 2024-03-09T08:53:11.000Z 1824.60 2024-03-09T08:53:12.000Z 1824.60 2024-03-09T08:53:13.000Z 1824.60 2024-03-09T08:53:14.000Z 1824.80 2024-03-09T08:53:15.000Z 1825.00 2024-03-09T08:53:16.000Z 1825.00 2024-03-09T08:53:17.000Z 1825.20 2024-03-09T08:53:18.000Z 1825.20 2024-03-09T08:53:19.000Z 1825.20 2024-03-09T08:53:20.000Z 1825.40 2024-03-09T08:53:21.000Z 1825.40 2024-03-09T08:53:22.000Z 1825.40 2024-03-09T08:53:23.000Z 1825.60 2024-03-09T08:53:24.000Z 1825.60 2024-03-09T08:53:25.000Z 1825.80 2024-03-09T08:53:26.000Z 1825.80 2024-03-09T08:53:27.000Z 1825.80 2024-03-09T08:53:28.000Z 1826.00 2024-03-09T08:53:29.000Z 1826.00 2024-03-09T08:53:30.000Z 1826.20 2024-03-09T08:53:31.000Z 1826.20 2024-03-09T08:53:32.000Z 1826.20 2024-03-09T08:53:33.000Z 1826.40 2024-03-09T08:53:34.000Z 1826.40 2024-03-09T08:53:35.000Z 1826.80 2024-03-09T08:53:36.000Z 1826.80 2024-03-09T08:53:37.000Z 1826.80 2024-03-09T08:53:38.000Z 1826.80 2024-03-09T08:53:39.000Z 1826.80 2024-03-09T08:53:40.000Z 1826.80 2024-03-09T08:53:41.000Z 1827.00 2024-03-09T08:53:42.000Z 1827.00 2024-03-09T08:53:43.000Z 1827.00 2024-03-09T08:53:44.000Z 1827.20 2024-03-09T08:53:45.000Z 1827.40 2024-03-09T08:53:46.000Z 1827.40 2024-03-09T08:53:47.000Z 1827.40 2024-03-09T08:53:48.000Z 1827.40 2024-03-09T08:53:49.000Z 1827.60 2024-03-09T08:53:50.000Z 1827.60 2024-03-09T08:53:51.000Z 1827.60 2024-03-09T08:53:52.000Z 1827.80 2024-03-09T08:53:53.000Z 1827.80 2024-03-09T08:53:54.000Z 1828.00 2024-03-09T08:53:55.000Z 1828.00 2024-03-09T08:53:56.000Z 1828.20 2024-03-09T08:53:57.000Z 1828.20 2024-03-09T08:53:58.000Z 1828.40 2024-03-09T08:53:59.000Z 1828.40 2024-03-09T08:54:00.000Z 1828.60 2024-03-09T08:54:01.000Z 1828.60 2024-03-09T08:54:02.000Z 1828.80 2024-03-09T08:54:03.000Z 1828.80 2024-03-09T08:54:04.000Z 1828.80 2024-03-09T08:54:05.000Z 1828.80 2024-03-09T08:54:06.000Z 1828.80 2024-03-09T08:54:07.000Z 1828.80 2024-03-09T08:54:08.000Z 1828.80 2024-03-09T08:54:09.000Z 1828.80 2024-03-09T08:54:10.000Z 1828.80 2024-03-09T08:54:11.000Z 1828.80 2024-03-09T08:54:12.000Z 1828.80 2024-03-09T08:54:13.000Z 1828.80 2024-03-09T08:54:14.000Z 1828.80 2024-03-09T08:54:15.000Z 1828.80 2024-03-09T08:54:16.000Z 1828.80 2024-03-09T08:54:17.000Z 1828.80 2024-03-09T08:54:18.000Z 1828.80 2024-03-09T08:54:19.000Z 1828.80 2024-03-09T08:54:20.000Z 1828.80 2024-03-09T08:54:21.000Z 1828.80 2024-03-09T08:54:22.000Z 1828.80 2024-03-09T08:54:23.000Z 1828.80 2024-03-09T08:54:24.000Z 1828.80 2024-03-09T08:54:25.000Z 1828.80 2024-03-09T08:54:26.000Z 1828.80 2024-03-09T08:54:27.000Z 1829.00 2024-03-09T08:54:28.000Z 1829.00 2024-03-09T08:54:29.000Z 1829.00 2024-03-09T08:54:30.000Z 1829.00 2024-03-09T08:54:31.000Z 1829.20 2024-03-09T08:54:32.000Z 1829.20 2024-03-09T08:54:33.000Z 1829.20 2024-03-09T08:54:34.000Z 1829.20 2024-03-09T08:54:35.000Z 1829.20 2024-03-09T08:54:36.000Z 1829.40 2024-03-09T08:54:37.000Z 1829.40 2024-03-09T08:54:38.000Z 1829.40 2024-03-09T08:54:39.000Z 1829.40 2024-03-09T08:54:40.000Z 1829.60 2024-03-09T08:54:41.000Z 1829.60 2024-03-09T08:54:42.000Z 1829.80 2024-03-09T08:54:43.000Z 1830.00 2024-03-09T08:54:44.000Z 1830.00 2024-03-09T08:54:45.000Z 1830.00 2024-03-09T08:54:46.000Z 1830.20 2024-03-09T08:54:47.000Z 1830.40 2024-03-09T08:54:48.000Z 1830.40 2024-03-09T08:54:49.000Z 1830.40 2024-03-09T08:54:50.000Z 1830.40 2024-03-09T08:54:51.000Z 1830.60 2024-03-09T08:54:52.000Z 1830.60 2024-03-09T08:54:53.000Z 1830.60 2024-03-09T08:54:54.000Z 1830.60 2024-03-09T08:54:55.000Z 1830.80 2024-03-09T08:54:56.000Z 1830.80 2024-03-09T08:54:57.000Z 1831.00 2024-03-09T08:54:58.000Z 1831.00 2024-03-09T08:54:59.000Z 1831.20 2024-03-09T08:55:00.000Z 1831.20 2024-03-09T08:55:01.000Z 1831.20 2024-03-09T08:55:02.000Z 1831.40 2024-03-09T08:55:03.000Z 1831.40 2024-03-09T08:55:04.000Z 1831.40 2024-03-09T08:55:05.000Z 1831.40 2024-03-09T08:55:06.000Z 1831.60 2024-03-09T08:55:07.000Z 1831.60 2024-03-09T08:55:08.000Z 1831.60 2024-03-09T08:55:09.000Z 1831.80 2024-03-09T08:55:10.000Z 1831.80 2024-03-09T08:55:11.000Z 1831.80 2024-03-09T08:55:12.000Z 1831.80 2024-03-09T08:55:13.000Z 1832.00 2024-03-09T08:55:14.000Z 1832.00 2024-03-09T08:55:15.000Z 1832.00 2024-03-09T08:55:16.000Z 1832.00 2024-03-09T08:55:17.000Z 1832.00 2024-03-09T08:55:18.000Z 1832.20 2024-03-09T08:55:19.000Z 1832.20 2024-03-09T08:55:20.000Z 1832.40 2024-03-09T08:55:21.000Z 1832.40 2024-03-09T08:55:22.000Z 1832.60 2024-03-09T08:55:23.000Z 1832.60 2024-03-09T08:55:24.000Z 1832.60 2024-03-09T08:55:25.000Z 1832.80 2024-03-09T08:55:26.000Z 1832.80 2024-03-09T08:55:27.000Z 1833.00 2024-03-09T08:55:28.000Z 1833.00 2024-03-09T08:55:29.000Z 1833.00 2024-03-09T08:55:30.000Z 1833.00 2024-03-09T08:55:31.000Z 1833.00 2024-03-09T08:55:32.000Z 1833.20 2024-03-09T08:55:33.000Z 1833.20 2024-03-09T08:55:34.000Z 1833.40 2024-03-09T08:55:35.000Z 1833.60 2024-03-09T08:55:36.000Z 1833.60 2024-03-09T08:55:37.000Z 1833.60 2024-03-09T08:55:38.000Z 1833.80 2024-03-09T08:55:39.000Z 1833.80 2024-03-09T08:55:40.000Z 1833.80 2024-03-09T08:55:41.000Z 1833.80 2024-03-09T08:55:42.000Z 1833.80 2024-03-09T08:55:43.000Z 1834.20 2024-03-09T08:55:44.000Z 1834.20 2024-03-09T08:55:45.000Z 1834.40 2024-03-09T08:55:46.000Z 1834.40 2024-03-09T08:55:47.000Z 1834.60 2024-03-09T08:55:48.000Z 1834.60 2024-03-09T08:55:49.000Z 1834.80 2024-03-09T08:55:50.000Z 1835.00 2024-03-09T08:55:51.000Z 1835.00 2024-03-09T08:55:52.000Z 1835.20 2024-03-09T08:55:53.000Z 1835.20 2024-03-09T08:55:54.000Z 1835.40 2024-03-09T08:55:55.000Z 1835.40 2024-03-09T08:55:56.000Z 1835.40 2024-03-09T08:55:57.000Z 1835.60 2024-03-09T08:55:58.000Z 1835.60 2024-03-09T08:55:59.000Z 1835.60 2024-03-09T08:56:00.000Z 1835.80 2024-03-09T08:56:01.000Z 1835.80 2024-03-09T08:56:02.000Z 1836.00 2024-03-09T08:56:03.000Z 1836.00 2024-03-09T08:56:04.000Z 1836.00 2024-03-09T08:56:05.000Z 1836.00 2024-03-09T08:56:06.000Z 1836.00 2024-03-09T08:56:07.000Z 1836.00 2024-03-09T08:56:08.000Z 1836.00 2024-03-09T08:56:09.000Z 1836.00 2024-03-09T08:56:10.000Z 1836.00 2024-03-09T08:56:11.000Z 1836.20 2024-03-09T08:56:12.000Z 1836.40 2024-03-09T08:56:13.000Z 1836.40 2024-03-09T08:56:14.000Z 1836.40 2024-03-09T08:56:15.000Z 1836.40 2024-03-09T08:56:16.000Z 1836.60 2024-03-09T08:56:17.000Z 1836.60 2024-03-09T08:56:18.000Z 1836.60 2024-03-09T08:56:19.000Z 1836.60 2024-03-09T08:56:20.000Z 1836.60 2024-03-09T08:56:21.000Z 1836.80 2024-03-09T08:56:22.000Z 1836.80 2024-03-09T08:56:23.000Z 1836.80 2024-03-09T08:56:24.000Z 1836.80 2024-03-09T08:56:25.000Z 1837.00 2024-03-09T08:56:26.000Z 1837.00 2024-03-09T08:56:27.000Z 1837.00 2024-03-09T08:56:28.000Z 1837.20 2024-03-09T08:56:29.000Z 1837.20 2024-03-09T08:56:30.000Z 1837.20 2024-03-09T08:56:31.000Z 1837.20 2024-03-09T08:56:32.000Z 1837.40 2024-03-09T08:56:33.000Z 1837.40 2024-03-09T08:56:34.000Z 1837.60 2024-03-09T08:56:35.000Z 1837.80 2024-03-09T08:56:36.000Z 1837.80 2024-03-09T08:56:37.000Z 1838.00 2024-03-09T08:56:38.000Z 1838.00 2024-03-09T08:56:39.000Z 1838.20 2024-03-09T08:56:40.000Z 1838.20 2024-03-09T08:56:41.000Z 1838.20 2024-03-09T08:56:42.000Z 1838.40 2024-03-09T08:56:43.000Z 1838.40 2024-03-09T08:56:44.000Z 1838.40 2024-03-09T08:56:45.000Z 1838.40 2024-03-09T08:56:46.000Z 1838.60 2024-03-09T08:56:47.000Z 1838.60 2024-03-09T08:56:48.000Z 1838.60 2024-03-09T08:56:49.000Z 1838.60 2024-03-09T08:56:50.000Z 1838.60 2024-03-09T08:56:51.000Z 1838.60 2024-03-09T08:56:52.000Z 1838.60 2024-03-09T08:56:53.000Z 1838.60 2024-03-09T08:56:54.000Z 1838.60 2024-03-09T08:56:55.000Z 1838.60 2024-03-09T08:56:56.000Z 1838.60 2024-03-09T08:56:57.000Z 1838.60 2024-03-09T08:56:58.000Z 1838.60 2024-03-09T08:56:59.000Z 1838.60 2024-03-09T08:57:00.000Z 1838.80 2024-03-09T08:57:01.000Z 1838.80 2024-03-09T08:57:02.000Z 1838.80 2024-03-09T08:57:03.000Z 1839.00 2024-03-09T08:57:04.000Z 1839.00 2024-03-09T08:57:05.000Z 1839.00 2024-03-09T08:57:06.000Z 1839.00 2024-03-09T08:57:07.000Z 1839.20 2024-03-09T08:57:08.000Z 1839.40 2024-03-09T08:57:09.000Z 1839.40 2024-03-09T08:57:10.000Z 1839.60 2024-03-09T08:57:11.000Z 1839.60 2024-03-09T08:57:12.000Z 1839.80 2024-03-09T08:57:13.000Z 1839.80 2024-03-09T08:57:14.000Z 1839.80 2024-03-09T08:57:15.000Z 1839.80 2024-03-09T08:57:16.000Z 1840.00 2024-03-09T08:57:17.000Z 1840.00 2024-03-09T08:57:18.000Z 1840.20 2024-03-09T08:57:19.000Z 1840.20 2024-03-09T08:57:20.000Z 1840.20 2024-03-09T08:57:21.000Z 1840.40 2024-03-09T08:57:22.000Z 1840.40 2024-03-09T08:57:23.000Z 1840.60 2024-03-09T08:57:24.000Z 1840.80 2024-03-09T08:57:25.000Z 1841.00 2024-03-09T08:57:26.000Z 1841.00 2024-03-09T08:57:27.000Z 1841.20 2024-03-09T08:57:28.000Z 1841.20 2024-03-09T08:57:29.000Z 1841.40 2024-03-09T08:57:30.000Z 1841.60 2024-03-09T08:57:31.000Z 1841.60 2024-03-09T08:57:32.000Z 1841.80 2024-03-09T08:57:33.000Z 1842.00 2024-03-09T08:57:34.000Z 1842.20 2024-03-09T08:57:35.000Z 1842.20 2024-03-09T08:57:36.000Z 1842.40 2024-03-09T08:57:37.000Z 1842.60 2024-03-09T08:57:38.000Z 1842.80 2024-03-09T08:57:39.000Z 1842.80 2024-03-09T08:57:40.000Z 1843.00 2024-03-09T08:57:41.000Z 1843.00 2024-03-09T08:57:42.000Z 1843.20 2024-03-09T08:57:43.000Z 1843.40 2024-03-09T08:57:44.000Z 1843.40 2024-03-09T08:57:45.000Z 1843.60 2024-03-09T08:57:46.000Z 1843.80 2024-03-09T08:57:47.000Z 1843.80 2024-03-09T08:57:48.000Z 1844.00 2024-03-09T08:57:49.000Z 1844.00 2024-03-09T08:57:50.000Z 1844.20 2024-03-09T08:57:51.000Z 1844.40 2024-03-09T08:57:52.000Z 1844.60 2024-03-09T08:57:53.000Z 1844.80 2024-03-09T08:57:54.000Z 1845.00 2024-03-09T08:57:55.000Z 1845.20 2024-03-09T08:57:56.000Z 1845.20 2024-03-09T08:57:57.000Z 1845.40 2024-03-09T08:57:58.000Z 1845.60 2024-03-09T08:57:59.000Z 1845.60 2024-03-09T08:58:00.000Z 1845.80 2024-03-09T08:58:01.000Z 1846.00 2024-03-09T08:58:02.000Z 1846.00 2024-03-09T08:58:03.000Z 1846.20 2024-03-09T08:58:04.000Z 1846.20 2024-03-09T08:58:05.000Z 1846.40 2024-03-09T08:58:06.000Z 1846.40 2024-03-09T08:58:07.000Z 1846.40 2024-03-09T08:58:08.000Z 1846.40 2024-03-09T08:58:09.000Z 1846.40 2024-03-09T08:58:10.000Z 1846.40 2024-03-09T08:58:11.000Z 1846.40 2024-03-09T08:58:12.000Z 1846.40 2024-03-09T08:58:13.000Z 1846.60 2024-03-09T08:58:14.000Z 1846.60 2024-03-09T08:58:15.000Z 1846.60 2024-03-09T08:58:16.000Z 1846.80 2024-03-09T08:58:17.000Z 1846.80 2024-03-09T08:58:18.000Z 1847.00 2024-03-09T08:58:19.000Z 1847.20 2024-03-09T08:58:20.000Z 1847.20 2024-03-09T08:58:21.000Z 1847.20 2024-03-09T08:58:22.000Z 1847.40 2024-03-09T08:58:23.000Z 1847.40 2024-03-09T08:58:24.000Z 1847.60 2024-03-09T08:58:25.000Z 1847.80 2024-03-09T08:58:26.000Z 1847.80 2024-03-09T08:58:27.000Z 1848.00 2024-03-09T08:58:28.000Z 1848.20 2024-03-09T08:58:29.000Z 1848.40 2024-03-09T08:58:30.000Z 1848.60 2024-03-09T08:58:31.000Z 1848.60 2024-03-09T08:58:32.000Z 1848.60 2024-03-09T08:58:33.000Z 1848.80 2024-03-09T08:58:34.000Z 1848.80 2024-03-09T08:58:35.000Z 1848.80 2024-03-09T08:58:36.000Z 1848.80 2024-03-09T08:58:37.000Z 1848.80 2024-03-09T08:58:38.000Z 1848.80 2024-03-09T08:58:39.000Z 1849.00 2024-03-09T08:58:40.000Z 1849.00 2024-03-09T08:58:41.000Z 1849.00 2024-03-09T08:58:42.000Z 1849.00 2024-03-09T08:58:43.000Z 1849.00 2024-03-09T08:58:44.000Z 1849.00 2024-03-09T08:58:45.000Z 1849.20 2024-03-09T08:58:46.000Z 1849.20 2024-03-09T08:58:47.000Z 1849.40 2024-03-09T08:58:48.000Z 1849.40 2024-03-09T08:58:49.000Z 1849.40 2024-03-09T08:58:50.000Z 1849.40 2024-03-09T08:58:51.000Z 1849.60 2024-03-09T08:58:52.000Z 1849.60 2024-03-09T08:58:53.000Z 1849.60 2024-03-09T08:58:54.000Z 1849.60 2024-03-09T08:58:55.000Z 1849.80 2024-03-09T08:58:56.000Z 1850.00 2024-03-09T08:58:57.000Z 1850.00 2024-03-09T08:58:58.000Z 1850.00 2024-03-09T08:58:59.000Z 1850.20 2024-03-09T08:59:00.000Z 1850.20 2024-03-09T08:59:01.000Z 1850.20 2024-03-09T08:59:02.000Z 1850.40 2024-03-09T08:59:03.000Z 1850.40 2024-03-09T08:59:04.000Z 1850.60 2024-03-09T08:59:05.000Z 1850.60 2024-03-09T08:59:06.000Z 1850.80 2024-03-09T08:59:07.000Z 1850.80 2024-03-09T08:59:08.000Z 1850.80 2024-03-09T08:59:09.000Z 1851.00 2024-03-09T08:59:10.000Z 1851.00 2024-03-09T08:59:11.000Z 1851.00 2024-03-09T08:59:12.000Z 1851.00 2024-03-09T08:59:13.000Z 1851.20 2024-03-09T08:59:14.000Z 1851.40 2024-03-09T08:59:15.000Z 1851.40 2024-03-09T08:59:16.000Z 1851.60 2024-03-09T08:59:17.000Z 1851.60 2024-03-09T08:59:18.000Z 1851.60 2024-03-09T08:59:19.000Z 1851.80 2024-03-09T08:59:20.000Z 1851.80 2024-03-09T08:59:21.000Z 1852.00 2024-03-09T08:59:22.000Z 1852.00 2024-03-09T08:59:23.000Z 1852.00 2024-03-09T08:59:24.000Z 1852.20 2024-03-09T08:59:25.000Z 1852.40 2024-03-09T08:59:26.000Z 1852.40 2024-03-09T08:59:27.000Z 1852.60 2024-03-09T08:59:28.000Z 1852.60 2024-03-09T08:59:29.000Z 1852.80 2024-03-09T08:59:30.000Z 1852.80 2024-03-09T08:59:31.000Z 1852.80 2024-03-09T08:59:32.000Z 1852.80 2024-03-09T08:59:33.000Z 1852.80 2024-03-09T08:59:34.000Z 1852.80 2024-03-09T08:59:35.000Z 1852.80 2024-03-09T08:59:36.000Z 1853.00 2024-03-09T08:59:37.000Z 1853.00 2024-03-09T08:59:38.000Z 1853.20 2024-03-09T08:59:39.000Z 1853.20 2024-03-09T08:59:40.000Z 1853.20 2024-03-09T08:59:41.000Z 1853.40 2024-03-09T08:59:42.000Z 1853.40 2024-03-09T08:59:43.000Z 1853.60 2024-03-09T08:59:44.000Z 1853.60 2024-03-09T08:59:45.000Z 1853.60 2024-03-09T08:59:46.000Z 1853.80 2024-03-09T08:59:47.000Z 1853.80 2024-03-09T08:59:48.000Z 1854.00 2024-03-09T08:59:49.000Z 1854.00 2024-03-09T08:59:50.000Z 1854.00 2024-03-09T08:59:51.000Z 1854.00 2024-03-09T08:59:52.000Z 1854.20 2024-03-09T08:59:53.000Z 1854.20 2024-03-09T08:59:54.000Z 1854.40 2024-03-09T08:59:55.000Z 1854.40 2024-03-09T08:59:56.000Z 1854.40 2024-03-09T08:59:57.000Z 1854.60 2024-03-09T08:59:58.000Z 1854.60 2024-03-09T08:59:59.000Z 1854.80 2024-03-09T09:00:00.000Z 1854.80 2024-03-09T09:00:01.000Z 1854.80 2024-03-09T09:00:02.000Z 1854.80 2024-03-09T09:00:03.000Z 1855.00 2024-03-09T09:00:04.000Z 1855.00 2024-03-09T09:00:05.000Z 1855.00 2024-03-09T09:00:06.000Z 1855.20 2024-03-09T09:00:07.000Z 1855.20 2024-03-09T09:00:08.000Z 1855.20 2024-03-09T09:00:09.000Z 1855.20 2024-03-09T09:00:10.000Z 1855.20 2024-03-09T09:00:11.000Z 1855.40 2024-03-09T09:00:12.000Z 1855.40 2024-03-09T09:00:13.000Z 1855.60 2024-03-09T09:00:14.000Z 1855.60 2024-03-09T09:00:15.000Z 1855.80 2024-03-09T09:00:16.000Z 1855.60 2024-03-09T09:00:17.000Z 1855.80 2024-03-09T09:00:18.000Z 1855.80 2024-03-09T09:00:19.000Z 1855.80 2024-03-09T09:00:20.000Z 1855.80 2024-03-09T09:00:21.000Z 1855.80 2024-03-09T09:00:22.000Z 1855.80 2024-03-09T09:00:23.000Z 1855.80 2024-03-09T09:00:24.000Z 1855.80 2024-03-09T09:00:25.000Z 1855.60 2024-03-09T09:00:26.000Z 1855.60 2024-03-09T09:00:27.000Z 1855.60 2024-03-09T09:00:28.000Z 1855.60 2024-03-09T09:00:29.000Z 1855.60 2024-03-09T09:00:30.000Z 1855.60 2024-03-09T09:00:31.000Z 1855.60 2024-03-09T09:00:32.000Z 1855.60 2024-03-09T09:00:33.000Z 1855.60 2024-03-09T09:00:34.000Z 1855.60 2024-03-09T09:00:35.000Z 1855.60 2024-03-09T09:00:36.000Z 1855.60 2024-03-09T09:00:37.000Z 1855.60 2024-03-09T09:00:38.000Z 1855.60 2024-03-09T09:00:39.000Z 1855.60 2024-03-09T09:00:40.000Z 1855.60 2024-03-09T09:00:41.000Z 1855.40 2024-03-09T09:00:42.000Z 1855.40 2024-03-09T09:00:43.000Z 1855.60 2024-03-09T09:00:44.000Z 1855.60 2024-03-09T09:00:45.000Z 1855.60 2024-03-09T09:00:46.000Z 1855.60 2024-03-09T09:00:47.000Z 1855.60 2024-03-09T09:00:48.000Z 1855.60 2024-03-09T09:00:49.000Z 1855.60 2024-03-09T09:00:50.000Z 1855.60 2024-03-09T09:00:51.000Z 1855.60 2024-03-09T09:00:52.000Z 1855.80 2024-03-09T09:00:53.000Z 1855.80 2024-03-09T09:00:54.000Z 1856.00 2024-03-09T09:00:55.000Z 1856.00 2024-03-09T09:00:56.000Z 1856.00 2024-03-09T09:00:57.000Z 1856.20 2024-03-09T09:00:58.000Z 1856.40 2024-03-09T09:00:59.000Z 1856.40 2024-03-09T09:01:00.000Z 1856.40 2024-03-09T09:01:01.000Z 1856.40 2024-03-09T09:01:02.000Z 1856.40 2024-03-09T09:01:03.000Z 1856.40 2024-03-09T09:01:04.000Z 1856.60 2024-03-09T09:01:05.000Z 1856.60 2024-03-09T09:01:06.000Z 1856.60 2024-03-09T09:01:07.000Z 1856.80 2024-03-09T09:01:08.000Z 1856.80 2024-03-09T09:01:09.000Z 1856.80 2024-03-09T09:01:10.000Z 1857.00 2024-03-09T09:01:11.000Z 1857.00 2024-03-09T09:01:12.000Z 1857.00 2024-03-09T09:01:13.000Z 1857.20 2024-03-09T09:01:14.000Z 1857.20 2024-03-09T09:01:15.000Z 1857.20 2024-03-09T09:01:16.000Z 1857.20 2024-03-09T09:01:17.000Z 1857.20 2024-03-09T09:01:18.000Z 1857.40 2024-03-09T09:01:19.000Z 1857.40 2024-03-09T09:01:20.000Z 1857.60 2024-03-09T09:01:21.000Z 1857.80 2024-03-09T09:01:22.000Z 1857.80 2024-03-09T09:01:23.000Z 1857.80 2024-03-09T09:01:24.000Z 1857.80 2024-03-09T09:01:25.000Z 1858.00 2024-03-09T09:01:26.000Z 1858.00 2024-03-09T09:01:27.000Z 1858.00 2024-03-09T09:01:28.000Z 1858.00 2024-03-09T09:01:29.000Z 1858.20 2024-03-09T09:01:30.000Z 1858.20 2024-03-09T09:01:31.000Z 1858.20 2024-03-09T09:01:32.000Z 1858.40 2024-03-09T09:01:33.000Z 1858.40 2024-03-09T09:01:34.000Z 1858.40 2024-03-09T09:01:35.000Z 1858.40 2024-03-09T09:01:36.000Z 1858.40 2024-03-09T09:01:37.000Z 1858.40 2024-03-09T09:01:38.000Z 1858.60 2024-03-09T09:01:39.000Z 1858.60 2024-03-09T09:01:40.000Z 1858.60 2024-03-09T09:01:41.000Z 1858.60 2024-03-09T09:01:42.000Z 1858.80 2024-03-09T09:01:43.000Z 1858.80 2024-03-09T09:01:44.000Z 1858.80 2024-03-09T09:01:45.000Z 1858.80 2024-03-09T09:01:46.000Z 1858.80 2024-03-09T09:01:47.000Z 1858.80 2024-03-09T09:01:48.000Z 1859.00 2024-03-09T09:01:49.000Z 1859.00 2024-03-09T09:01:50.000Z 1859.20 2024-03-09T09:01:51.000Z 1859.20 2024-03-09T09:01:52.000Z 1859.20 2024-03-09T09:01:53.000Z 1859.20 2024-03-09T09:01:54.000Z 1859.40 2024-03-09T09:01:55.000Z 1859.60 2024-03-09T09:01:56.000Z 1859.60 2024-03-09T09:01:57.000Z 1859.80 2024-03-09T09:01:58.000Z 1860.00 2024-03-09T09:01:59.000Z 1860.20 2024-03-09T09:02:00.000Z 1860.40 2024-03-09T09:02:01.000Z 1860.40 2024-03-09T09:02:02.000Z 1860.60 2024-03-09T09:02:03.000Z 1860.60 2024-03-09T09:02:04.000Z 1860.60 2024-03-09T09:02:05.000Z 1860.80 2024-03-09T09:02:06.000Z 1860.80 2024-03-09T09:02:07.000Z 1861.00 2024-03-09T09:02:08.000Z 1861.20 2024-03-09T09:02:09.000Z 1861.20 2024-03-09T09:02:10.000Z 1861.20 2024-03-09T09:02:11.000Z 1861.40 2024-03-09T09:02:12.000Z 1861.40 2024-03-09T09:02:13.000Z 1861.60 2024-03-09T09:02:14.000Z 1861.60 2024-03-09T09:02:15.000Z 1861.80 2024-03-09T09:02:16.000Z 1861.80 2024-03-09T09:02:17.000Z 1861.80 2024-03-09T09:02:18.000Z 1861.80 2024-03-09T09:02:19.000Z 1862.00 2024-03-09T09:02:20.000Z 1862.00 2024-03-09T09:02:21.000Z 1862.00 2024-03-09T09:02:22.000Z 1862.20 2024-03-09T09:02:23.000Z 1862.40 2024-03-09T09:02:24.000Z 1862.60 2024-03-09T09:02:25.000Z 1862.60 2024-03-09T09:02:26.000Z 1862.80 2024-03-09T09:02:27.000Z 1862.80 2024-03-09T09:02:28.000Z 1863.00 2024-03-09T09:02:29.000Z 1863.00 2024-03-09T09:02:30.000Z 1863.20 2024-03-09T09:02:31.000Z 1863.40 2024-03-09T09:02:32.000Z 1863.60 2024-03-09T09:02:33.000Z 1863.80 2024-03-09T09:02:34.000Z 1864.00 2024-03-09T09:02:35.000Z 1864.00 2024-03-09T09:02:36.000Z 1864.20 2024-03-09T09:02:37.000Z 1864.40 2024-03-09T09:02:38.000Z 1864.40 2024-03-09T09:02:39.000Z 1864.60 2024-03-09T09:02:40.000Z 1864.80 2024-03-09T09:02:41.000Z 1864.80 2024-03-09T09:02:42.000Z 1865.00 2024-03-09T09:02:43.000Z 1865.00 2024-03-09T09:02:44.000Z 1865.20 2024-03-09T09:02:45.000Z 1865.40 2024-03-09T09:02:46.000Z 1865.60 2024-03-09T09:02:47.000Z 1865.80 2024-03-09T09:02:48.000Z 1865.80 2024-03-09T09:02:49.000Z 1866.00 2024-03-09T09:02:50.000Z 1866.00 2024-03-09T09:02:51.000Z 1866.00 2024-03-09T09:02:52.000Z 1866.00 2024-03-09T09:02:53.000Z 1866.00 2024-03-09T09:02:54.000Z 1865.80 2024-03-09T09:02:55.000Z 1865.80 2024-03-09T09:02:56.000Z 1865.80 2024-03-09T09:02:57.000Z 1865.80 2024-03-09T09:02:58.000Z 1865.80 2024-03-09T09:02:59.000Z 1865.80 2024-03-09T09:03:00.000Z 1865.60 2024-03-09T09:03:01.000Z 1865.60 2024-03-09T09:03:02.000Z 1865.60 2024-03-09T09:03:03.000Z 1865.60 2024-03-09T09:03:04.000Z 1865.60 2024-03-09T09:03:05.000Z 1865.80 2024-03-09T09:03:06.000Z 1865.80 2024-03-09T09:03:07.000Z 1866.00 2024-03-09T09:03:08.000Z 1866.00 2024-03-09T09:03:09.000Z 1866.00 2024-03-09T09:03:10.000Z 1866.20 2024-03-09T09:03:11.000Z 1866.20 2024-03-09T09:03:12.000Z 1866.40 2024-03-09T09:03:13.000Z 1866.60 2024-03-09T09:03:14.000Z 1866.60 2024-03-09T09:03:15.000Z 1866.80 2024-03-09T09:03:16.000Z 1867.00 2024-03-09T09:03:17.000Z 1867.00 2024-03-09T09:03:18.000Z 1867.00 2024-03-09T09:03:19.000Z 1867.00 2024-03-09T09:03:20.000Z 1867.00 2024-03-09T09:03:21.000Z 1867.20 2024-03-09T09:03:22.000Z 1867.20 2024-03-09T09:03:23.000Z 1867.40 2024-03-09T09:03:24.000Z 1867.40 2024-03-09T09:03:25.000Z 1867.40 2024-03-09T09:03:26.000Z 1867.40 2024-03-09T09:03:27.000Z 1867.40 2024-03-09T09:03:28.000Z 1867.60 2024-03-09T09:03:29.000Z 1867.60 2024-03-09T09:03:30.000Z 1867.60 2024-03-09T09:03:31.000Z 1867.80 2024-03-09T09:03:32.000Z 1867.80 2024-03-09T09:03:33.000Z 1867.80 2024-03-09T09:03:34.000Z 1868.00 2024-03-09T09:03:35.000Z 1868.00 2024-03-09T09:03:36.000Z 1868.20 2024-03-09T09:03:37.000Z 1868.20 2024-03-09T09:03:38.000Z 1868.40 2024-03-09T09:03:39.000Z 1868.40 2024-03-09T09:03:40.000Z 1868.40 2024-03-09T09:03:41.000Z 1868.40 2024-03-09T09:03:42.000Z 1868.60 2024-03-09T09:03:43.000Z 1868.60 2024-03-09T09:03:44.000Z 1868.60 2024-03-09T09:03:45.000Z 1868.80 2024-03-09T09:03:46.000Z 1869.00 2024-03-09T09:03:47.000Z 1869.00 2024-03-09T09:03:48.000Z 1869.20 2024-03-09T09:03:49.000Z 1869.20 2024-03-09T09:03:50.000Z 1869.40 2024-03-09T09:03:51.000Z 1869.40 2024-03-09T09:03:52.000Z 1869.40 2024-03-09T09:03:53.000Z 1869.40 2024-03-09T09:03:54.000Z 1869.60 2024-03-09T09:03:55.000Z 1869.60 2024-03-09T09:03:56.000Z 1869.60 2024-03-09T09:03:57.000Z 1869.80 2024-03-09T09:03:58.000Z 1870.00 2024-03-09T09:03:59.000Z 1870.00 2024-03-09T09:04:00.000Z 1870.20 2024-03-09T09:04:01.000Z 1870.20 2024-03-09T09:04:02.000Z 1870.40 2024-03-09T09:04:03.000Z 1870.40 2024-03-09T09:04:04.000Z 1870.40 2024-03-09T09:04:05.000Z 1870.60 2024-03-09T09:04:06.000Z 1870.80 2024-03-09T09:04:07.000Z 1870.80 2024-03-09T09:04:08.000Z 1871.00 2024-03-09T09:04:09.000Z 1871.20 2024-03-09T09:04:10.000Z 1871.40 2024-03-09T09:04:11.000Z 1871.40 2024-03-09T09:04:12.000Z 1871.60 2024-03-09T09:04:13.000Z 1871.80 2024-03-09T09:04:14.000Z 1872.00 2024-03-09T09:04:15.000Z 1872.00 2024-03-09T09:04:16.000Z 1872.20 2024-03-09T09:04:17.000Z 1872.40 2024-03-09T09:04:18.000Z 1872.60 2024-03-09T09:04:19.000Z 1872.80 2024-03-09T09:04:20.000Z 1872.80 2024-03-09T09:04:21.000Z 1872.80 2024-03-09T09:04:22.000Z 1873.00 2024-03-09T09:04:23.000Z 1873.20 2024-03-09T09:04:24.000Z 1873.60 2024-03-09T09:04:25.000Z 1873.60 2024-03-09T09:04:26.000Z 1873.80 2024-03-09T09:04:27.000Z 1873.80 2024-03-09T09:04:28.000Z 1874.00 2024-03-09T09:04:29.000Z 1874.20 2024-03-09T09:04:30.000Z 1874.40 2024-03-09T09:04:31.000Z 1874.60 2024-03-09T09:04:32.000Z 1874.60 2024-03-09T09:04:33.000Z 1874.80 2024-03-09T09:04:34.000Z 1875.00 2024-03-09T09:04:35.000Z 1875.00 2024-03-09T09:04:36.000Z 1875.20 2024-03-09T09:04:37.000Z 1875.40 2024-03-09T09:04:38.000Z 1875.40 2024-03-09T09:04:39.000Z 1875.60 2024-03-09T09:04:40.000Z 1875.80 2024-03-09T09:04:41.000Z 1875.80 2024-03-09T09:04:42.000Z 1876.00 2024-03-09T09:04:43.000Z 1876.20 2024-03-09T09:04:44.000Z 1876.40 2024-03-09T09:04:45.000Z 1876.40 2024-03-09T09:04:46.000Z 1876.60 2024-03-09T09:04:47.000Z 1876.60 2024-03-09T09:04:48.000Z 1876.80 2024-03-09T09:04:49.000Z 1877.00 2024-03-09T09:04:50.000Z 1877.00 2024-03-09T09:04:51.000Z 1877.20 2024-03-09T09:04:52.000Z 1877.40 2024-03-09T09:04:53.000Z 1877.60 2024-03-09T09:04:54.000Z 1877.60 2024-03-09T09:04:55.000Z 1877.60 2024-03-09T09:04:56.000Z 1877.80 2024-03-09T09:04:57.000Z 1878.00 2024-03-09T09:04:58.000Z 1878.20 2024-03-09T09:04:59.000Z 1878.40 2024-03-09T09:05:00.000Z 1878.60 2024-03-09T09:05:01.000Z 1878.80 2024-03-09T09:05:02.000Z 1878.80 2024-03-09T09:05:03.000Z 1879.00 2024-03-09T09:05:04.000Z 1879.00 2024-03-09T09:05:05.000Z 1879.20 2024-03-09T09:05:06.000Z 1879.40 2024-03-09T09:05:07.000Z 1879.40 2024-03-09T09:05:08.000Z 1879.60 2024-03-09T09:05:09.000Z 1879.80 2024-03-09T09:05:10.000Z 1879.80 2024-03-09T09:05:11.000Z 1880.00 2024-03-09T09:05:12.000Z 1880.00 2024-03-09T09:05:13.000Z 1880.20 2024-03-09T09:05:14.000Z 1880.40 2024-03-09T09:05:15.000Z 1880.40 2024-03-09T09:05:16.000Z 1880.60 2024-03-09T09:05:17.000Z 1880.60 2024-03-09T09:05:18.000Z 1881.00 2024-03-09T09:05:19.000Z 1881.20 2024-03-09T09:05:20.000Z 1881.20 2024-03-09T09:05:21.000Z 1881.40 2024-03-09T09:05:22.000Z 1881.40 2024-03-09T09:05:23.000Z 1881.60 2024-03-09T09:05:24.000Z 1881.80 2024-03-09T09:05:25.000Z 1881.80 2024-03-09T09:05:26.000Z 1882.20 2024-03-09T09:05:27.000Z 1882.40 2024-03-09T09:05:28.000Z 1882.40 2024-03-09T09:05:29.000Z 1882.60 2024-03-09T09:05:30.000Z 1882.60 2024-03-09T09:05:31.000Z 1882.80 2024-03-09T09:05:32.000Z 1883.00 2024-03-09T09:05:33.000Z 1883.20 2024-03-09T09:05:34.000Z 1883.20 2024-03-09T09:05:35.000Z 1883.60 2024-03-09T09:05:36.000Z 1883.60 2024-03-09T09:05:37.000Z 1883.80 2024-03-09T09:05:38.000Z 1883.80 2024-03-09T09:05:39.000Z 1883.80 2024-03-09T09:05:40.000Z 1884.00 2024-03-09T09:05:41.000Z 1884.20 2024-03-09T09:05:42.000Z 1884.20 2024-03-09T09:05:43.000Z 1884.40 2024-03-09T09:05:44.000Z 1884.60 2024-03-09T09:05:45.000Z 1884.60 2024-03-09T09:05:46.000Z 1884.80 2024-03-09T09:05:47.000Z 1884.80 2024-03-09T09:05:48.000Z 1885.00 2024-03-09T09:05:49.000Z 1885.20 2024-03-09T09:05:50.000Z 1885.20 2024-03-09T09:05:51.000Z 1885.40 2024-03-09T09:05:52.000Z 1885.40 2024-03-09T09:05:53.000Z 1885.60 2024-03-09T09:05:54.000Z 1885.60 2024-03-09T09:05:55.000Z 1885.80 2024-03-09T09:05:56.000Z 1885.80 2024-03-09T09:05:57.000Z 1885.80 2024-03-09T09:05:58.000Z 1886.00 2024-03-09T09:05:59.000Z 1886.00 2024-03-09T09:06:00.000Z 1886.00 2024-03-09T09:06:01.000Z 1886.00 2024-03-09T09:06:02.000Z 1886.20 2024-03-09T09:06:03.000Z 1886.20 2024-03-09T09:06:04.000Z 1886.40 2024-03-09T09:06:05.000Z 1886.40 2024-03-09T09:06:06.000Z 1886.60 2024-03-09T09:06:07.000Z 1886.80 2024-03-09T09:06:08.000Z 1886.80 2024-03-09T09:06:09.000Z 1886.80 2024-03-09T09:06:10.000Z 1886.80 2024-03-09T09:06:11.000Z 1887.00 2024-03-09T09:06:12.000Z 1887.00 2024-03-09T09:06:13.000Z 1887.20 2024-03-09T09:06:14.000Z 1887.20 2024-03-09T09:06:15.000Z 1887.20 2024-03-09T09:06:16.000Z 1887.40 2024-03-09T09:06:17.000Z 1887.40 2024-03-09T09:06:18.000Z 1887.40 2024-03-09T09:06:19.000Z 1887.60 2024-03-09T09:06:20.000Z 1887.60 2024-03-09T09:06:21.000Z 1887.60 2024-03-09T09:06:22.000Z 1887.60 2024-03-09T09:06:23.000Z 1887.80 2024-03-09T09:06:24.000Z 1888.00 2024-03-09T09:06:25.000Z 1888.00 2024-03-09T09:06:26.000Z 1888.20 2024-03-09T09:06:27.000Z 1888.20 2024-03-09T09:06:28.000Z 1888.20 2024-03-09T09:06:29.000Z 1888.20 2024-03-09T09:06:30.000Z 1888.20 2024-03-09T09:06:31.000Z 1888.20 2024-03-09T09:06:32.000Z 1888.20 2024-03-09T09:06:33.000Z 1888.20 2024-03-09T09:06:34.000Z 1888.20 2024-03-09T09:06:35.000Z 1888.20 2024-03-09T09:06:36.000Z 1888.20 2024-03-09T09:06:37.000Z 1888.20 2024-03-09T09:06:38.000Z 1888.20 2024-03-09T09:06:39.000Z 1888.20 2024-03-09T09:06:40.000Z 1888.20 2024-03-09T09:06:41.000Z 1888.20 2024-03-09T09:06:42.000Z 1888.20 2024-03-09T09:06:43.000Z 1888.20 2024-03-09T09:06:44.000Z 1888.20 2024-03-09T09:06:45.000Z 1888.20 2024-03-09T09:06:46.000Z 1888.20 2024-03-09T09:06:47.000Z 1888.20 2024-03-09T09:06:48.000Z 1888.20 2024-03-09T09:06:49.000Z 1888.20 2024-03-09T09:06:50.000Z 1888.20 2024-03-09T09:06:51.000Z 1888.20 2024-03-09T09:06:52.000Z 1888.20 2024-03-09T09:06:53.000Z 1888.20 2024-03-09T09:06:54.000Z 1888.20 2024-03-09T09:06:55.000Z 1888.20 2024-03-09T09:06:56.000Z 1888.20 2024-03-09T09:06:57.000Z 1888.20 2024-03-09T09:06:58.000Z 1888.20 2024-03-09T09:06:59.000Z 1888.20 2024-03-09T09:07:00.000Z 1888.20 2024-03-09T09:07:01.000Z 1888.20 2024-03-09T09:07:02.000Z 1888.40 2024-03-09T09:07:03.000Z 1888.20 2024-03-09T09:07:04.000Z 1888.20 2024-03-09T09:07:05.000Z 1888.20 2024-03-09T09:07:06.000Z 1888.20 2024-03-09T09:07:07.000Z 1888.20 2024-03-09T09:07:08.000Z 1888.20 2024-03-09T09:07:09.000Z 1888.20 2024-03-09T09:07:10.000Z 1888.40 2024-03-09T09:07:11.000Z 1888.40 2024-03-09T09:07:12.000Z 1888.40 2024-03-09T09:07:13.000Z 1888.40 2024-03-09T09:07:14.000Z 1888.40 2024-03-09T09:07:15.000Z 1888.60 2024-03-09T09:07:16.000Z 1888.60 2024-03-09T09:07:17.000Z 1888.60 2024-03-09T09:07:18.000Z 1888.60 2024-03-09T09:07:19.000Z 1888.60 2024-03-09T09:07:20.000Z 1888.60 2024-03-09T09:07:21.000Z 1888.60 2024-03-09T09:07:22.000Z 1888.40 2024-03-09T09:07:23.000Z 1888.20 2024-03-09T09:07:24.000Z 1888.00 2024-03-09T09:07:25.000Z 1888.00 2024-03-09T09:07:26.000Z 1888.00 2024-03-09T09:07:27.000Z 1887.80 2024-03-09T09:07:28.000Z 1887.80 2024-03-09T09:07:29.000Z 1887.80 2024-03-09T09:07:30.000Z 1887.80 2024-03-09T09:07:31.000Z 1887.80 2024-03-09T09:07:32.000Z 1887.80 2024-03-09T09:07:33.000Z 1887.80 2024-03-09T09:07:34.000Z 1887.80 2024-03-09T09:07:35.000Z 1887.80 2024-03-09T09:07:36.000Z 1887.80 2024-03-09T09:07:37.000Z 1887.80 2024-03-09T09:07:38.000Z 1887.80 2024-03-09T09:07:39.000Z 1887.60 2024-03-09T09:07:40.000Z 1887.80 2024-03-09T09:07:41.000Z 1887.80 2024-03-09T09:07:42.000Z 1887.80 2024-03-09T09:07:43.000Z 1887.80 2024-03-09T09:07:44.000Z 1887.80 2024-03-09T09:07:45.000Z 1887.80 2024-03-09T09:07:46.000Z 1887.80 2024-03-09T09:07:47.000Z 1887.80 2024-03-09T09:07:48.000Z 1887.80 2024-03-09T09:07:49.000Z 1887.80 2024-03-09T09:07:50.000Z 1887.80 2024-03-09T09:07:51.000Z 1887.80 2024-03-09T09:07:52.000Z 1887.80 2024-03-09T09:07:53.000Z 1887.80 2024-03-09T09:07:54.000Z 1887.80 2024-03-09T09:07:55.000Z 1887.80 2024-03-09T09:07:56.000Z 1887.80 2024-03-09T09:07:57.000Z 1887.80 2024-03-09T09:07:58.000Z 1887.80 2024-03-09T09:07:59.000Z 1887.80 2024-03-09T09:08:00.000Z 1887.80 2024-03-09T09:08:01.000Z 1887.80 2024-03-09T09:08:02.000Z 1887.80 2024-03-09T09:08:03.000Z 1887.80 2024-03-09T09:08:04.000Z 1887.80 2024-03-09T09:08:05.000Z 1887.80 2024-03-09T09:08:06.000Z 1887.80 2024-03-09T09:08:07.000Z 1887.80 2024-03-09T09:08:08.000Z 1887.80 2024-03-09T09:08:09.000Z 1887.80 2024-03-09T09:08:10.000Z 1887.80 2024-03-09T09:08:11.000Z 1887.80 2024-03-09T09:08:12.000Z 1887.80 2024-03-09T09:08:13.000Z 1887.80 2024-03-09T09:08:14.000Z 1887.80 2024-03-09T09:08:15.000Z 1887.80 2024-03-09T09:08:16.000Z 1887.80 2024-03-09T09:08:17.000Z 1887.80 2024-03-09T09:08:18.000Z 1887.80 2024-03-09T09:08:19.000Z 1887.80 2024-03-09T09:08:20.000Z 1887.80 2024-03-09T09:08:21.000Z 1887.80 2024-03-09T09:08:22.000Z 1887.80 2024-03-09T09:08:23.000Z 1887.80 2024-03-09T09:08:24.000Z 1887.80 2024-03-09T09:08:25.000Z 1887.80 2024-03-09T09:08:26.000Z 1887.80 2024-03-09T09:08:27.000Z 1887.80 2024-03-09T09:08:28.000Z 1887.80 2024-03-09T09:08:29.000Z 1887.80 2024-03-09T09:08:30.000Z 1887.80 2024-03-09T09:08:31.000Z 1887.80 2024-03-09T09:08:32.000Z 1887.80 2024-03-09T09:08:33.000Z 1887.80 2024-03-09T09:08:34.000Z 1887.80 2024-03-09T09:08:35.000Z 1887.80 2024-03-09T09:08:36.000Z 1887.80 2024-03-09T09:08:37.000Z 1887.80 2024-03-09T09:08:38.000Z 1887.80 2024-03-09T09:08:39.000Z 1887.80 2024-03-09T09:08:40.000Z 1887.80 2024-03-09T09:08:41.000Z 1887.80 2024-03-09T09:08:42.000Z 1887.80 2024-03-09T09:08:43.000Z 1887.80 2024-03-09T09:08:44.000Z 1887.80 2024-03-09T09:08:45.000Z 1887.80 2024-03-09T09:08:46.000Z 1887.80 2024-03-09T09:08:47.000Z 1887.80 2024-03-09T09:08:48.000Z 1887.80 2024-03-09T09:08:49.000Z 1887.80 2024-03-09T09:08:50.000Z 1887.80 2024-03-09T09:08:51.000Z 1887.80 2024-03-09T09:08:52.000Z 1887.80 2024-03-09T09:08:53.000Z 1887.80 2024-03-09T09:08:54.000Z 1887.80 2024-03-09T09:08:55.000Z 1887.80 2024-03-09T09:08:56.000Z 1887.80 2024-03-09T09:08:57.000Z 1887.80 2024-03-09T09:08:58.000Z 1887.80 2024-03-09T09:08:59.000Z 1887.80 2024-03-09T09:09:00.000Z 1887.80 2024-03-09T09:09:01.000Z 1887.80 2024-03-09T09:09:02.000Z 1887.80 2024-03-09T09:09:03.000Z 1887.80 2024-03-09T09:09:04.000Z 1887.80 2024-03-09T09:09:05.000Z 1887.80 2024-03-09T09:09:06.000Z 1887.80 2024-03-09T09:09:07.000Z 1887.80 2024-03-09T09:09:08.000Z 1887.80 2024-03-09T09:09:09.000Z 1887.80 2024-03-09T09:09:10.000Z 1887.80 2024-03-09T09:09:11.000Z 1887.80 2024-03-09T09:09:12.000Z 1887.80 2024-03-09T09:09:13.000Z 1887.80 2024-03-09T09:09:14.000Z 1887.80 2024-03-09T09:09:15.000Z 1887.80 2024-03-09T09:09:16.000Z 1887.80 2024-03-09T09:09:17.000Z 1887.80 2024-03-09T09:09:18.000Z 1887.80 2024-03-09T09:09:19.000Z 1887.80 2024-03-09T09:09:20.000Z 1887.80 2024-03-09T09:09:21.000Z 1887.80 2024-03-09T09:09:22.000Z 1887.80 2024-03-09T09:09:23.000Z 1887.80 2024-03-09T09:09:24.000Z 1887.80 2024-03-09T09:09:25.000Z 1887.80 2024-03-09T09:09:26.000Z 1887.80 2024-03-09T09:09:27.000Z 1887.80 2024-03-09T09:09:28.000Z 1887.80 2024-03-09T09:09:29.000Z 1887.80 2024-03-09T09:09:30.000Z 1887.80 2024-03-09T09:09:31.000Z 1887.80 2024-03-09T09:09:32.000Z 1887.80 2024-03-09T09:09:33.000Z 1887.80 2024-03-09T09:09:34.000Z 1887.80 2024-03-09T09:09:35.000Z 1887.80 2024-03-09T09:09:36.000Z 1887.80 2024-03-09T09:09:37.000Z 1887.80 2024-03-09T09:09:38.000Z 1887.80 2024-03-09T09:09:39.000Z 1887.80 2024-03-09T09:09:40.000Z 1887.80 2024-03-09T09:09:41.000Z 1887.80 2024-03-09T09:09:42.000Z 1887.80 2024-03-09T09:09:43.000Z 1887.80 2024-03-09T09:09:44.000Z 1887.80 2024-03-09T09:09:45.000Z 1887.80 2024-03-09T09:09:46.000Z 1887.80 2024-03-09T09:09:47.000Z 1887.80 2024-03-09T09:09:48.000Z 1887.80 2024-03-09T09:09:49.000Z 1887.80 2024-03-09T09:09:50.000Z 1887.80 2024-03-09T09:09:51.000Z 1887.80 2024-03-09T09:09:52.000Z 1887.80 2024-03-09T09:09:53.000Z 1887.80 2024-03-09T09:09:54.000Z 1887.80 2024-03-09T09:09:55.000Z 1887.80 2024-03-09T09:09:56.000Z 1887.80 2024-03-09T09:09:57.000Z 1887.80 2024-03-09T09:09:58.000Z 1887.80 2024-03-09T09:09:59.000Z 1887.80 2024-03-09T09:10:00.000Z 1887.80 2024-03-09T09:10:01.000Z 1887.80 2024-03-09T09:10:02.000Z 1887.80 2024-03-09T09:10:03.000Z 1887.80 2024-03-09T09:10:04.000Z 1887.80 2024-03-09T09:10:05.000Z 1887.80 2024-03-09T09:10:06.000Z 1887.80 2024-03-09T09:10:07.000Z 1887.80 2024-03-09T09:10:08.000Z 1887.80 2024-03-09T09:10:09.000Z 1887.80 2024-03-09T09:10:10.000Z 1887.80 2024-03-09T09:10:11.000Z 1887.80 2024-03-09T09:10:12.000Z 1887.80 2024-03-09T09:10:13.000Z 1887.80 2024-03-09T09:10:14.000Z 1887.80 2024-03-09T09:10:15.000Z 1887.80 2024-03-09T09:10:16.000Z 1887.80 2024-03-09T09:10:17.000Z 1887.80 2024-03-09T09:10:18.000Z 1887.80 2024-03-09T09:10:19.000Z 1887.80 2024-03-09T09:10:20.000Z 1887.80 2024-03-09T09:10:21.000Z 1887.80 2024-03-09T09:10:22.000Z 1887.80 2024-03-09T09:10:23.000Z 1887.80 2024-03-09T09:10:24.000Z 1887.80 2024-03-09T09:10:25.000Z 1887.80 2024-03-09T09:10:26.000Z 1887.80 2024-03-09T09:10:27.000Z 1887.80 2024-03-09T09:10:28.000Z 1887.80 2024-03-09T09:10:29.000Z 1887.80 2024-03-09T09:10:30.000Z 1887.80 2024-03-09T09:10:31.000Z 1887.80 2024-03-09T09:10:32.000Z 1887.80 2024-03-09T09:10:33.000Z 1887.80 2024-03-09T09:10:34.000Z 1887.80 2024-03-09T09:10:35.000Z 1887.80 2024-03-09T09:10:36.000Z 1887.80 2024-03-09T09:10:37.000Z 1887.80 2024-03-09T09:10:38.000Z 1887.80 2024-03-09T09:10:39.000Z 1887.80 2024-03-09T09:10:40.000Z 1887.80 2024-03-09T09:10:41.000Z 1887.80 2024-03-09T09:10:42.000Z 1887.80 2024-03-09T09:10:43.000Z 1887.80 2024-03-09T09:10:44.000Z 1887.80 2024-03-09T09:10:45.000Z 1887.80 2024-03-09T09:10:46.000Z 1887.80 2024-03-09T09:10:47.000Z 1887.80 2024-03-09T09:10:48.000Z 1887.80 2024-03-09T09:10:49.000Z 1887.80 2024-03-09T09:10:50.000Z 1887.80 2024-03-09T09:10:51.000Z 1887.80 2024-03-09T09:10:52.000Z 1887.80 2024-03-09T09:10:53.000Z 1887.80 2024-03-09T09:10:54.000Z 1887.80 2024-03-09T09:10:55.000Z 1887.80 2024-03-09T09:10:56.000Z 1887.80 2024-03-09T09:10:57.000Z 1887.80 2024-03-09T09:10:58.000Z 1887.80 2024-03-09T09:10:59.000Z 1887.80 2024-03-09T09:11:00.000Z 1887.80 2024-03-09T09:11:01.000Z 1887.80 2024-03-09T09:11:02.000Z 1887.80 2024-03-09T09:11:03.000Z 1887.80 2024-03-09T09:11:04.000Z 1887.80 2024-03-09T09:11:05.000Z 1887.80 2024-03-09T09:11:06.000Z 1887.80 2024-03-09T09:11:07.000Z 1887.80 2024-03-09T09:11:08.000Z 1887.80 2024-03-09T09:11:09.000Z 1887.80 2024-03-09T09:11:10.000Z 1887.80 2024-03-09T09:11:11.000Z 1887.80 2024-03-09T09:11:12.000Z 1887.80 2024-03-09T09:11:13.000Z 1887.80 2024-03-09T09:11:14.000Z 1887.80 2024-03-09T09:11:15.000Z 1887.80 2024-03-09T09:11:16.000Z 1887.80 2024-03-09T09:11:17.000Z 1887.80 2024-03-09T09:11:18.000Z 1887.80 2024-03-09T09:11:19.000Z 1887.80 2024-03-09T09:11:20.000Z 1887.80 2024-03-09T09:11:21.000Z 1887.80 2024-03-09T09:11:22.000Z 1887.80 2024-03-09T09:11:23.000Z 1887.80 2024-03-09T09:11:24.000Z 1887.80 2024-03-09T09:11:25.000Z 1887.80 2024-03-09T09:11:26.000Z 1887.80 2024-03-09T09:11:27.000Z 1887.80 2024-03-09T09:11:28.000Z 1887.80 2024-03-09T09:11:29.000Z 1887.80 2024-03-09T09:11:30.000Z 1887.80 2024-03-09T09:11:31.000Z 1887.80 2024-03-09T09:11:32.000Z 1887.80 2024-03-09T09:11:33.000Z 1887.80 2024-03-09T09:11:34.000Z 1887.80 2024-03-09T09:11:35.000Z 1887.80 2024-03-09T09:11:36.000Z 1887.80 2024-03-09T09:11:37.000Z 1887.80 2024-03-09T09:11:38.000Z 1887.80 2024-03-09T09:11:39.000Z 1887.80 2024-03-09T09:11:40.000Z 1887.80 2024-03-09T09:11:41.000Z 1887.80 2024-03-09T09:11:42.000Z 1887.80 2024-03-09T09:11:43.000Z 1887.80 2024-03-09T09:11:44.000Z 1887.80 2024-03-09T09:11:45.000Z 1887.80 2024-03-09T09:11:46.000Z 1887.80 2024-03-09T09:11:47.000Z 1887.80 2024-03-09T09:11:48.000Z 1887.80 2024-03-09T09:11:49.000Z 1887.80 2024-03-09T09:11:50.000Z 1887.80 2024-03-09T09:11:51.000Z 1887.80 2024-03-09T09:11:52.000Z 1887.80 2024-03-09T09:11:53.000Z 1887.80 2024-03-09T09:11:54.000Z 1887.80 2024-03-09T09:11:55.000Z 1887.80 2024-03-09T09:11:56.000Z 1887.80 2024-03-09T09:11:57.000Z 1887.80 2024-03-09T09:11:58.000Z 1887.80 2024-03-09T09:11:59.000Z 1887.80 2024-03-09T09:12:00.000Z 1887.80 2024-03-09T09:12:01.000Z 1887.80 2024-03-09T09:12:02.000Z 1887.80 2024-03-09T09:12:03.000Z 1887.80 2024-03-09T09:12:04.000Z 1887.80 2024-03-09T09:12:05.000Z 1887.80 2024-03-09T09:12:06.000Z 1887.80 2024-03-09T09:12:07.000Z 1887.80 2024-03-09T09:12:08.000Z 1887.80 2024-03-09T09:12:09.000Z 1887.80 2024-03-09T09:12:10.000Z 1887.80 2024-03-09T09:12:11.000Z 1887.80 2024-03-09T09:12:12.000Z 1887.80 2024-03-09T09:12:13.000Z 1887.80 2024-03-09T09:12:14.000Z 1887.80 2024-03-09T09:12:15.000Z 1887.80 2024-03-09T09:12:16.000Z 1887.80 2024-03-09T09:12:17.000Z 1887.80 2024-03-09T09:12:18.000Z 1887.80 2024-03-09T09:12:19.000Z 1887.80 2024-03-09T09:12:20.000Z 1887.80 2024-03-09T09:12:21.000Z 1887.80 2024-03-09T09:12:22.000Z 1887.80 2024-03-09T09:12:23.000Z 1887.80 2024-03-09T09:12:24.000Z 1887.80 2024-03-09T09:12:25.000Z 1887.80 2024-03-09T09:12:26.000Z 1887.80 2024-03-09T09:12:27.000Z 1887.80 2024-03-09T09:12:28.000Z 1887.80 2024-03-09T09:12:29.000Z 1887.80 2024-03-09T09:12:30.000Z 1887.80 2024-03-09T09:12:31.000Z 1887.80 2024-03-09T09:12:32.000Z 1887.80 2024-03-09T09:12:33.000Z 1887.80 2024-03-09T09:12:34.000Z 1887.80 2024-03-09T09:12:35.000Z 1887.80 2024-03-09T09:12:36.000Z 1887.80 2024-03-09T09:12:37.000Z 1887.80 2024-03-09T09:12:38.000Z 1887.80 2024-03-09T09:12:39.000Z 1887.80 2024-03-09T09:12:40.000Z 1887.80 2024-03-09T09:12:41.000Z 1887.80 2024-03-09T09:12:42.000Z 1887.80 2024-03-09T09:12:43.000Z 1887.80 2024-03-09T09:12:44.000Z 1887.80 2024-03-09T09:12:45.000Z 1887.80 2024-03-09T09:12:46.000Z 1887.80 2024-03-09T09:12:47.000Z 1887.80 2024-03-09T09:12:48.000Z 1887.80 2024-03-09T09:12:49.000Z 1887.80 2024-03-09T09:12:50.000Z 1887.80 2024-03-09T09:12:51.000Z 1887.80 2024-03-09T09:12:52.000Z 1887.80 2024-03-09T09:12:53.000Z 1887.80 2024-03-09T09:12:54.000Z 1887.80 2024-03-09T09:12:55.000Z 1887.80 2024-03-09T09:12:56.000Z 1887.80 2024-03-09T09:12:57.000Z 1887.80 2024-03-09T09:12:58.000Z 1887.80 2024-03-09T09:12:59.000Z 1887.80 2024-03-09T09:13:00.000Z 1887.80 2024-03-09T09:13:01.000Z 1887.80 2024-03-09T09:13:02.000Z 1887.80 2024-03-09T09:13:03.000Z 1887.80 2024-03-09T09:13:04.000Z 1887.80 2024-03-09T09:13:05.000Z 1887.80 2024-03-09T09:13:06.000Z 1887.80 2024-03-09T09:13:07.000Z 1887.80 2024-03-09T09:13:08.000Z 1887.80 2024-03-09T09:13:09.000Z 1887.80 2024-03-09T09:13:10.000Z 1887.80 2024-03-09T09:13:11.000Z 1887.80 2024-03-09T09:13:12.000Z 1887.80 2024-03-09T09:13:13.000Z 1887.80 2024-03-09T09:13:14.000Z 1887.80 2024-03-09T09:13:15.000Z 1887.80 2024-03-09T09:13:16.000Z 1887.80 2024-03-09T09:13:17.000Z 1887.80 2024-03-09T09:13:18.000Z 1887.80 2024-03-09T09:13:19.000Z 1887.80 2024-03-09T09:13:20.000Z 1887.80 2024-03-09T09:13:21.000Z 1887.80 2024-03-09T09:13:22.000Z 1887.80 2024-03-09T09:13:23.000Z 1887.80 2024-03-09T09:13:24.000Z 1887.80 2024-03-09T09:13:25.000Z 1887.80 2024-03-09T09:13:26.000Z 1887.80 2024-03-09T09:13:27.000Z 1887.80 2024-03-09T09:13:28.000Z 1887.80 2024-03-09T09:13:29.000Z 1887.80 2024-03-09T09:13:30.000Z 1887.80 2024-03-09T09:13:31.000Z 1887.80 2024-03-09T09:13:32.000Z 1887.80 2024-03-09T09:13:33.000Z 1887.80 2024-03-09T09:13:34.000Z 1887.80 2024-03-09T09:13:35.000Z 1887.80 2024-03-09T09:13:36.000Z 1887.80 2024-03-09T09:13:37.000Z 1887.80 2024-03-09T09:13:38.000Z 1887.80 2024-03-09T09:13:39.000Z 1887.80 2024-03-09T09:13:40.000Z 1887.80 2024-03-09T09:13:41.000Z 1887.80 2024-03-09T09:13:42.000Z 1887.80 2024-03-09T09:13:43.000Z 1887.80 2024-03-09T09:13:44.000Z 1887.80 2024-03-09T09:13:45.000Z 1887.80 2024-03-09T09:13:46.000Z 1887.80 2024-03-09T09:13:47.000Z 1887.80 2024-03-09T09:13:48.000Z 1887.80 2024-03-09T09:13:49.000Z 1887.80 2024-03-09T09:13:50.000Z 1887.80 2024-03-09T09:13:51.000Z 1887.80 2024-03-09T09:13:52.000Z 1887.80 2024-03-09T09:13:53.000Z 1887.80 2024-03-09T09:13:54.000Z 1887.80 2024-03-09T09:13:55.000Z 1887.80 2024-03-09T09:13:56.000Z 1887.80 2024-03-09T09:13:57.000Z 1887.80 2024-03-09T09:13:58.000Z 1887.80 2024-03-09T09:13:59.000Z 1887.80 2024-03-09T09:14:00.000Z 1887.80 2024-03-09T09:14:01.000Z 1887.80 2024-03-09T09:14:02.000Z 1887.80 2024-03-09T09:14:03.000Z 1887.80 2024-03-09T09:14:04.000Z 1887.80 2024-03-09T09:14:05.000Z 1887.80 2024-03-09T09:14:06.000Z 1887.80 2024-03-09T09:14:07.000Z 1887.80 2024-03-09T09:14:08.000Z 1887.80 2024-03-09T09:14:09.000Z 1887.80 2024-03-09T09:14:10.000Z 1887.80 2024-03-09T09:14:11.000Z 1887.80 2024-03-09T09:14:12.000Z 1887.80 2024-03-09T09:14:13.000Z 1887.80 2024-03-09T09:14:14.000Z 1887.80 2024-03-09T09:14:15.000Z 1887.80 2024-03-09T09:14:16.000Z 1887.80 2024-03-09T09:14:17.000Z 1887.80 2024-03-09T09:14:18.000Z 1887.80 2024-03-09T09:14:19.000Z 1887.80 2024-03-09T09:14:20.000Z 1887.80 2024-03-09T09:14:21.000Z 1887.80 2024-03-09T09:14:22.000Z 1887.80 2024-03-09T09:14:23.000Z 1887.80 2024-03-09T09:14:24.000Z 1887.80 2024-03-09T09:14:25.000Z 1887.80 2024-03-09T09:14:26.000Z 1887.80 2024-03-09T09:14:27.000Z 1887.80 2024-03-09T09:14:28.000Z 1887.80 2024-03-09T09:14:29.000Z 1887.80 2024-03-09T09:14:30.000Z 1887.80 2024-03-09T09:14:31.000Z 1887.80 2024-03-09T09:14:32.000Z 1887.80 2024-03-09T09:14:33.000Z 1887.80 2024-03-09T09:14:34.000Z 1887.80 2024-03-09T09:14:35.000Z 1887.80 2024-03-09T09:14:36.000Z 1887.80 2024-03-09T09:14:37.000Z 1887.80 2024-03-09T09:14:38.000Z 1887.80 2024-03-09T09:14:39.000Z 1887.80 2024-03-09T09:14:40.000Z 1887.80 2024-03-09T09:14:41.000Z 1887.80 2024-03-09T09:14:42.000Z 1887.80 2024-03-09T09:14:43.000Z 1887.80 2024-03-09T09:14:44.000Z 1887.80 2024-03-09T09:14:45.000Z 1887.80 2024-03-09T09:14:46.000Z 1887.80 2024-03-09T09:14:47.000Z 1887.80 2024-03-09T09:14:48.000Z 1887.80 2024-03-09T09:14:49.000Z 1887.80 2024-03-09T09:14:50.000Z 1887.80 2024-03-09T09:14:51.000Z 1887.80 2024-03-09T09:14:52.000Z 1887.80 2024-03-09T09:14:53.000Z 1887.80 2024-03-09T09:14:54.000Z 1887.80 2024-03-09T09:14:55.000Z 1887.80 2024-03-09T09:14:56.000Z 1887.80 2024-03-09T09:14:57.000Z 1887.80 2024-03-09T09:14:58.000Z 1887.80 2024-03-09T09:14:59.000Z 1887.80 2024-03-09T09:15:00.000Z 1887.80 2024-03-09T09:15:01.000Z 1887.80 2024-03-09T09:15:02.000Z 1887.80 2024-03-09T09:15:03.000Z 1887.80 2024-03-09T09:15:04.000Z 1887.80 2024-03-09T09:15:05.000Z 1887.80 2024-03-09T09:15:06.000Z 1887.80 2024-03-09T09:15:07.000Z 1887.80 2024-03-09T09:15:08.000Z 1887.80 2024-03-09T09:15:09.000Z 1887.80 2024-03-09T09:15:10.000Z 1887.80 2024-03-09T09:15:11.000Z 1887.80 2024-03-09T09:15:12.000Z 1887.80 2024-03-09T09:15:13.000Z 1887.80 2024-03-09T09:15:14.000Z 1887.80 2024-03-09T09:15:15.000Z 1887.80 2024-03-09T09:15:16.000Z 1887.80 2024-03-09T09:15:17.000Z 1887.80 2024-03-09T09:15:18.000Z 1887.80 2024-03-09T09:15:19.000Z 1887.80 2024-03-09T09:15:20.000Z 1887.80 2024-03-09T09:15:21.000Z 1887.80 2024-03-09T09:15:22.000Z 1887.80 2024-03-09T09:15:23.000Z 1887.80 2024-03-09T09:15:24.000Z 1887.80 2024-03-09T09:15:25.000Z 1887.80 2024-03-09T09:15:26.000Z 1887.80 2024-03-09T09:15:27.000Z 1887.80 2024-03-09T09:15:28.000Z 1887.80 2024-03-09T09:15:29.000Z 1887.80 2024-03-09T09:15:30.000Z 1887.80 2024-03-09T09:15:31.000Z 1887.80 2024-03-09T09:15:32.000Z 1887.80 2024-03-09T09:15:33.000Z 1887.80 2024-03-09T09:15:34.000Z 1887.80 2024-03-09T09:15:35.000Z 1887.80 2024-03-09T09:15:36.000Z 1887.80 2024-03-09T09:15:37.000Z 1887.80 2024-03-09T09:15:38.000Z 1887.80 2024-03-09T09:15:39.000Z 1887.80 2024-03-09T09:15:40.000Z 1887.80 2024-03-09T09:15:41.000Z 1887.80 2024-03-09T09:15:42.000Z 1887.80 2024-03-09T09:15:43.000Z 1887.80 2024-03-09T09:15:44.000Z 1887.80 2024-03-09T09:15:45.000Z 1887.80 2024-03-09T09:15:46.000Z 1887.80 2024-03-09T09:15:47.000Z 1887.80 2024-03-09T09:15:48.000Z 1887.80 2024-03-09T09:15:49.000Z 1887.80 2024-03-09T09:15:50.000Z 1887.80 2024-03-09T09:15:51.000Z 1887.80 2024-03-09T09:15:52.000Z 1887.80 2024-03-09T09:15:53.000Z 1887.80 2024-03-09T09:15:54.000Z 1887.80 2024-03-09T09:15:55.000Z 1887.80 2024-03-09T09:15:56.000Z 1887.80 2024-03-09T09:15:57.000Z 1887.80 2024-03-09T09:15:58.000Z 1887.80 2024-03-09T09:15:59.000Z 1887.80 2024-03-09T09:16:00.000Z 1887.80 2024-03-09T09:16:01.000Z 1887.80 2024-03-09T09:16:02.000Z 1887.80 2024-03-09T09:16:03.000Z 1887.80 2024-03-09T09:16:04.000Z 1887.80 2024-03-09T09:16:05.000Z 1887.80 2024-03-09T09:16:06.000Z 1887.80 2024-03-09T09:16:07.000Z 1887.80 2024-03-09T09:16:08.000Z 1887.80 2024-03-09T09:16:09.000Z 1887.80 2024-03-09T09:16:10.000Z 1887.80 2024-03-09T09:16:11.000Z 1887.80 2024-03-09T09:16:12.000Z 1887.80 2024-03-09T09:16:13.000Z 1887.80 2024-03-09T09:16:14.000Z 1887.80 2024-03-09T09:16:15.000Z 1887.80 2024-03-09T09:16:16.000Z 1887.80 2024-03-09T09:16:17.000Z 1887.80 2024-03-09T09:16:18.000Z 1887.80 2024-03-09T09:16:19.000Z 1887.80 2024-03-09T09:16:20.000Z 1887.80 2024-03-09T09:16:21.000Z 1887.80 2024-03-09T09:16:22.000Z 1887.80 2024-03-09T09:16:23.000Z 1887.80 2024-03-09T09:16:24.000Z 1887.80 2024-03-09T09:16:25.000Z 1887.80 2024-03-09T09:16:26.000Z 1887.80 2024-03-09T09:16:27.000Z 1887.80 2024-03-09T09:16:28.000Z 1887.80 2024-03-09T09:16:29.000Z 1887.80 2024-03-09T09:16:30.000Z 1887.80 2024-03-09T09:16:31.000Z 1887.80 2024-03-09T09:16:32.000Z 1887.80 2024-03-09T09:16:33.000Z 1887.80 2024-03-09T09:16:34.000Z 1887.80 2024-03-09T09:16:35.000Z 1887.80 2024-03-09T09:16:36.000Z 1887.80 2024-03-09T09:16:37.000Z 1887.80 2024-03-09T09:16:38.000Z 1887.80 2024-03-09T09:16:39.000Z 1887.80 2024-03-09T09:16:40.000Z 1887.80 2024-03-09T09:16:41.000Z 1887.80 2024-03-09T09:16:42.000Z 1887.80 2024-03-09T09:16:43.000Z 1887.80 2024-03-09T09:16:44.000Z 1887.80 2024-03-09T09:16:45.000Z 1887.80 2024-03-09T09:16:46.000Z 1887.80 2024-03-09T09:16:47.000Z 1887.80 2024-03-09T09:16:48.000Z 1887.80 2024-03-09T09:16:49.000Z 1887.80 2024-03-09T09:16:50.000Z 1887.80 2024-03-09T09:16:51.000Z 1887.80 2024-03-09T09:16:52.000Z 1887.80 2024-03-09T09:16:53.000Z 1887.80 2024-03-09T09:16:54.000Z 1887.80 2024-03-09T09:16:55.000Z 1887.80 2024-03-09T09:16:56.000Z 1887.80 2024-03-09T09:16:57.000Z 1887.80 2024-03-09T09:16:58.000Z 1887.80 2024-03-09T09:16:59.000Z 1887.80 2024-03-09T09:17:00.000Z 1887.80 2024-03-09T09:17:01.000Z 1887.80 2024-03-09T09:17:02.000Z 1887.80 2024-03-09T09:17:03.000Z 1887.80 2024-03-09T09:17:04.000Z 1887.80 2024-03-09T09:17:05.000Z 1887.80 2024-03-09T09:17:06.000Z 1887.80 2024-03-09T09:17:07.000Z 1887.80 2024-03-09T09:17:08.000Z 1887.80 2024-03-09T09:17:09.000Z 1887.80 2024-03-09T09:17:10.000Z 1887.80 2024-03-09T09:17:11.000Z 1887.80 2024-03-09T09:17:12.000Z 1887.80 2024-03-09T09:17:13.000Z 1887.80 2024-03-09T09:17:14.000Z 1887.80 2024-03-09T09:17:15.000Z 1887.80 2024-03-09T09:17:16.000Z 1887.80 2024-03-09T09:17:17.000Z 1887.80 2024-03-09T09:17:18.000Z 1887.80 2024-03-09T09:17:19.000Z 1887.80 2024-03-09T09:17:20.000Z 1887.80 2024-03-09T09:17:21.000Z 1887.80 2024-03-09T09:17:22.000Z 1887.80 2024-03-09T09:17:23.000Z 1887.80 2024-03-09T09:17:24.000Z 1887.80 2024-03-09T09:17:25.000Z 1887.80 2024-03-09T09:17:26.000Z 1887.80 2024-03-09T09:17:27.000Z 1887.80 2024-03-09T09:17:28.000Z 1887.80 2024-03-09T09:17:29.000Z 1887.80 2024-03-09T09:17:30.000Z 1887.80 2024-03-09T09:17:31.000Z 1887.80 2024-03-09T09:17:32.000Z 1887.80 2024-03-09T09:17:33.000Z 1887.80 2024-03-09T09:17:34.000Z 1887.80 2024-03-09T09:17:35.000Z 1887.80 2024-03-09T09:17:36.000Z 1887.80 2024-03-09T09:17:37.000Z 1887.80 2024-03-09T09:17:38.000Z 1887.80 2024-03-09T09:17:39.000Z 1887.80 2024-03-09T09:17:40.000Z 1887.80 2024-03-09T09:17:41.000Z 1887.80 2024-03-09T09:17:42.000Z 1887.80 2024-03-09T09:17:43.000Z 1887.80 2024-03-09T09:17:44.000Z 1887.80 2024-03-09T09:17:45.000Z 1887.80 2024-03-09T09:17:46.000Z 1887.80 2024-03-09T09:17:47.000Z 1887.80 2024-03-09T09:17:48.000Z 1887.80 2024-03-09T09:17:49.000Z 1887.80 2024-03-09T09:17:50.000Z 1887.80 2024-03-09T09:17:51.000Z 1887.80 2024-03-09T09:17:52.000Z 1887.80 2024-03-09T09:17:53.000Z 1887.80 2024-03-09T09:17:54.000Z 1887.80 2024-03-09T09:17:55.000Z 1887.80 2024-03-09T09:17:56.000Z 1887.80 2024-03-09T09:17:57.000Z 1887.80 2024-03-09T09:17:58.000Z 1887.80 2024-03-09T09:17:59.000Z 1887.80 2024-03-09T09:18:00.000Z 1887.80 2024-03-09T09:18:01.000Z 1887.80 2024-03-09T09:18:02.000Z 1887.80 2024-03-09T09:18:03.000Z 1887.80 2024-03-09T09:18:04.000Z 1887.80 2024-03-09T09:18:05.000Z 1887.80 2024-03-09T09:18:06.000Z 1887.80 2024-03-09T09:18:07.000Z 1887.80 2024-03-09T09:18:08.000Z 1887.80 2024-03-09T09:18:09.000Z 1887.80 2024-03-09T09:18:10.000Z 1887.80 2024-03-09T09:18:11.000Z 1887.80 2024-03-09T09:18:12.000Z 1887.80 2024-03-09T09:18:13.000Z 1887.80 2024-03-09T09:18:14.000Z 1887.80 2024-03-09T09:18:15.000Z 1887.80 2024-03-09T09:18:16.000Z 1887.80 2024-03-09T09:18:17.000Z 1887.80 2024-03-09T09:18:18.000Z 1887.80 2024-03-09T09:18:19.000Z 1887.80 2024-03-09T09:18:20.000Z 1887.80 2024-03-09T09:18:21.000Z 1887.80 2024-03-09T09:18:22.000Z 1887.80 2024-03-09T09:18:23.000Z 1887.80 2024-03-09T09:18:24.000Z 1887.80 2024-03-09T09:18:25.000Z 1887.80 2024-03-09T09:18:26.000Z 1887.80 2024-03-09T09:18:27.000Z 1887.80 2024-03-09T09:18:28.000Z 1887.80 2024-03-09T09:18:29.000Z 1887.80 2024-03-09T09:18:30.000Z 1887.80 2024-03-09T09:18:31.000Z 1887.80 2024-03-09T09:18:32.000Z 1887.80 2024-03-09T09:18:33.000Z 1887.80 2024-03-09T09:18:34.000Z 1887.80 2024-03-09T09:18:35.000Z 1887.80 2024-03-09T09:18:36.000Z 1887.80 2024-03-09T09:18:37.000Z 1887.80 2024-03-09T09:18:38.000Z 1887.80 2024-03-09T09:18:39.000Z 1887.80 2024-03-09T09:18:40.000Z 1887.80 2024-03-09T09:18:41.000Z 1887.80 2024-03-09T09:18:42.000Z 1887.80 2024-03-09T09:18:43.000Z 1887.80 2024-03-09T09:18:44.000Z 1887.80 2024-03-09T09:18:45.000Z 1887.80 2024-03-09T09:18:46.000Z 1887.80 2024-03-09T09:18:47.000Z 1887.80 2024-03-09T09:18:48.000Z 1887.80 2024-03-09T09:18:49.000Z 1887.80 2024-03-09T09:18:50.000Z 1887.80 2024-03-09T09:18:51.000Z 1887.80 2024-03-09T09:18:52.000Z 1887.80 2024-03-09T09:18:53.000Z 1887.80 2024-03-09T09:18:54.000Z 1887.80 2024-03-09T09:18:55.000Z 1887.80 2024-03-09T09:18:56.000Z 1887.80 2024-03-09T09:18:57.000Z 1887.80 2024-03-09T09:18:58.000Z 1887.80 2024-03-09T09:18:59.000Z 1887.80 2024-03-09T09:19:00.000Z 1887.80 2024-03-09T09:19:01.000Z 1887.80 2024-03-09T09:19:02.000Z 1887.80 2024-03-09T09:19:03.000Z 1887.80 2024-03-09T09:19:04.000Z 1887.80 2024-03-09T09:19:05.000Z 1887.80 2024-03-09T09:19:06.000Z 1887.80 2024-03-09T09:19:07.000Z 1887.80 2024-03-09T09:19:08.000Z 1887.80 2024-03-09T09:19:09.000Z 1887.80 2024-03-09T09:19:10.000Z 1887.80 2024-03-09T09:19:11.000Z 1887.80 2024-03-09T09:19:12.000Z 1887.80 2024-03-09T09:19:13.000Z 1887.80 2024-03-09T09:19:14.000Z 1887.80 2024-03-09T09:19:15.000Z 1887.80 2024-03-09T09:19:16.000Z 1887.80 2024-03-09T09:19:17.000Z 1887.80 2024-03-09T09:19:18.000Z 1887.80 2024-03-09T09:19:19.000Z 1887.80 2024-03-09T09:19:20.000Z 1887.80 2024-03-09T09:19:21.000Z 1887.80 2024-03-09T09:19:22.000Z 1887.80 2024-03-09T09:19:23.000Z 1887.80 2024-03-09T09:19:24.000Z 1887.80 2024-03-09T09:19:25.000Z 1887.80 2024-03-09T09:19:26.000Z 1887.80 2024-03-09T09:19:27.000Z 1887.80 2024-03-09T09:19:28.000Z 1887.80 2024-03-09T09:19:29.000Z 1887.80 2024-03-09T09:19:30.000Z 1887.80 2024-03-09T09:19:31.000Z 1887.80 2024-03-09T09:19:32.000Z 1887.80 2024-03-09T09:19:33.000Z 1887.80 2024-03-09T09:19:34.000Z 1887.80 2024-03-09T09:19:35.000Z 1887.80 2024-03-09T09:19:36.000Z 1887.80 2024-03-09T09:19:37.000Z 1887.80 2024-03-09T09:19:38.000Z 1887.80 2024-03-09T09:19:39.000Z 1887.80 2024-03-09T09:19:40.000Z 1887.80 2024-03-09T09:19:41.000Z 1887.80 2024-03-09T09:19:42.000Z 1887.80 2024-03-09T09:19:43.000Z 1887.80 2024-03-09T09:19:44.000Z 1887.80 2024-03-09T09:19:45.000Z 1887.80 2024-03-09T09:19:46.000Z 1887.80 2024-03-09T09:19:47.000Z 1887.80 2024-03-09T09:19:48.000Z 1887.80 2024-03-09T09:19:49.000Z 1887.80 2024-03-09T09:19:50.000Z 1887.80 2024-03-09T09:19:51.000Z 1887.80 2024-03-09T09:19:52.000Z 1887.80 2024-03-09T09:19:53.000Z 1887.80 2024-03-09T09:19:54.000Z 1887.80 2024-03-09T09:19:55.000Z 1887.80 2024-03-09T09:19:56.000Z 1887.80 2024-03-09T09:19:57.000Z 1887.80 2024-03-09T09:19:58.000Z 1887.80 2024-03-09T09:19:59.000Z 1887.80 2024-03-09T09:20:00.000Z 1887.80 2024-03-09T09:20:01.000Z 1887.80 2024-03-09T09:20:02.000Z 1887.80 2024-03-09T09:20:03.000Z 1887.80 2024-03-09T09:20:04.000Z 1887.80 2024-03-09T09:20:05.000Z 1887.80 2024-03-09T09:20:06.000Z 1887.80 2024-03-09T09:20:07.000Z 1887.80 2024-03-09T09:20:08.000Z 1887.80 2024-03-09T09:20:09.000Z 1887.80 2024-03-09T09:20:10.000Z 1887.80 2024-03-09T09:20:11.000Z 1887.80 2024-03-09T09:20:12.000Z 1887.80 2024-03-09T09:20:13.000Z 1887.80 2024-03-09T09:20:14.000Z 1887.80 2024-03-09T09:20:15.000Z 1887.80 2024-03-09T09:20:16.000Z 1887.80 2024-03-09T09:20:17.000Z 1887.80 2024-03-09T09:20:18.000Z 1887.80 2024-03-09T09:20:19.000Z 1887.80 2024-03-09T09:20:20.000Z 1887.80 2024-03-09T09:20:21.000Z 1887.80 2024-03-09T09:20:22.000Z 1887.80 2024-03-09T09:20:23.000Z 1887.80 2024-03-09T09:20:24.000Z 1887.80 2024-03-09T09:20:25.000Z 1887.80 2024-03-09T09:20:26.000Z 1887.80 2024-03-09T09:20:27.000Z 1887.80 2024-03-09T09:20:28.000Z 1887.80 2024-03-09T09:20:29.000Z 1887.80 2024-03-09T09:20:30.000Z 1887.80 2024-03-09T09:20:31.000Z 1887.80 2024-03-09T09:20:32.000Z 1887.80 2024-03-09T09:20:33.000Z 1887.80 2024-03-09T09:20:34.000Z 1887.80 2024-03-09T09:20:35.000Z 1887.80 2024-03-09T09:20:36.000Z 1887.80 2024-03-09T09:20:37.000Z 1887.80 2024-03-09T09:20:38.000Z 1887.80 2024-03-09T09:20:39.000Z 1887.80 2024-03-09T09:20:40.000Z 1887.80 2024-03-09T09:20:41.000Z 1887.80 2024-03-09T09:20:42.000Z 1887.80 2024-03-09T09:20:43.000Z 1887.80 2024-03-09T09:20:44.000Z 1887.80 2024-03-09T09:20:45.000Z 1887.80 2024-03-09T09:20:46.000Z 1887.80 2024-03-09T09:20:47.000Z 1887.80 2024-03-09T09:20:48.000Z 1887.80 2024-03-09T09:20:49.000Z 1887.80 2024-03-09T09:20:50.000Z 1887.80 2024-03-09T09:20:51.000Z 1887.80 2024-03-09T09:20:52.000Z 1887.80 2024-03-09T09:20:53.000Z 1887.80 2024-03-09T09:20:54.000Z 1887.80 2024-03-09T09:20:55.000Z 1887.80 2024-03-09T09:20:56.000Z 1887.80 2024-03-09T09:20:57.000Z 1887.80 2024-03-09T09:20:58.000Z 1887.80 2024-03-09T09:20:59.000Z 1887.80 2024-03-09T09:21:00.000Z 1887.80 2024-03-09T09:21:01.000Z 1887.80 2024-03-09T09:21:02.000Z 1887.80 2024-03-09T09:21:03.000Z 1887.80 2024-03-09T09:21:04.000Z 1887.80 2024-03-09T09:21:05.000Z 1887.80 2024-03-09T09:21:06.000Z 1887.80 2024-03-09T09:21:07.000Z 1887.80 2024-03-09T09:21:08.000Z 1887.80 2024-03-09T09:21:09.000Z 1887.80 2024-03-09T09:21:10.000Z 1887.80 2024-03-09T09:21:11.000Z 1887.80 2024-03-09T09:21:12.000Z 1887.80 2024-03-09T09:21:13.000Z 1887.80 2024-03-09T09:21:14.000Z 1887.80 2024-03-09T09:21:15.000Z 1887.80 2024-03-09T09:21:16.000Z 1887.80 2024-03-09T09:21:17.000Z 1887.80 2024-03-09T09:21:18.000Z 1887.80 2024-03-09T09:21:19.000Z 1887.80 2024-03-09T09:21:20.000Z 1887.80 2024-03-09T09:21:21.000Z 1887.80 2024-03-09T09:21:22.000Z 1887.80 2024-03-09T09:21:23.000Z 1887.80 2024-03-09T09:21:24.000Z 1887.80 2024-03-09T09:21:25.000Z 1887.80 2024-03-09T09:21:26.000Z 1887.80 2024-03-09T09:21:27.000Z 1887.80 2024-03-09T09:21:28.000Z 1887.80 2024-03-09T09:21:29.000Z 1887.80 2024-03-09T09:21:30.000Z 1887.80 2024-03-09T09:21:31.000Z 1887.80 2024-03-09T09:21:32.000Z 1887.80 2024-03-09T09:21:33.000Z 1887.80 2024-03-09T09:21:34.000Z 1887.80 2024-03-09T09:21:35.000Z 1887.80 2024-03-09T09:21:36.000Z 1887.80 2024-03-09T09:21:37.000Z 1887.80 2024-03-09T09:21:38.000Z 1887.80 2024-03-09T09:21:39.000Z 1887.80 2024-03-09T09:21:40.000Z 1887.80 2024-03-09T09:21:41.000Z 1887.80 2024-03-09T09:21:42.000Z 1887.80 2024-03-09T09:21:43.000Z 1887.80 2024-03-09T09:21:44.000Z 1887.80 2024-03-09T09:21:45.000Z 1887.80 2024-03-09T09:21:46.000Z 1887.80 2024-03-09T09:21:47.000Z 1887.80 2024-03-09T09:21:48.000Z 1887.80 2024-03-09T09:21:49.000Z 1887.80 2024-03-09T09:21:50.000Z 1887.80 2024-03-09T09:21:51.000Z 1887.80 2024-03-09T09:21:52.000Z 1887.80 2024-03-09T09:21:53.000Z 1887.80 2024-03-09T09:21:54.000Z 1887.80 2024-03-09T09:21:55.000Z 1887.80 2024-03-09T09:21:56.000Z 1887.80 2024-03-09T09:21:57.000Z 1887.80 2024-03-09T09:21:58.000Z 1887.80 2024-03-09T09:21:59.000Z 1887.80 2024-03-09T09:22:00.000Z 1887.80 2024-03-09T09:22:01.000Z 1887.80 2024-03-09T09:22:02.000Z 1887.80 2024-03-09T09:22:03.000Z 1887.80 2024-03-09T09:22:04.000Z 1887.80 2024-03-09T09:22:05.000Z 1887.80 2024-03-09T09:22:06.000Z 1887.80 2024-03-09T09:22:07.000Z 1887.80 2024-03-09T09:22:08.000Z 1887.80 2024-03-09T09:22:09.000Z 1887.80 2024-03-09T09:22:10.000Z 1887.80 2024-03-09T09:22:11.000Z 1887.80 2024-03-09T09:22:12.000Z 1887.80 2024-03-09T09:22:13.000Z 1887.80 2024-03-09T09:22:14.000Z 1887.80 2024-03-09T09:22:15.000Z 1887.80 2024-03-09T09:22:16.000Z 1887.80 2024-03-09T09:22:17.000Z 1887.80 2024-03-09T09:22:18.000Z 1887.80 2024-03-09T09:22:19.000Z 1887.80 2024-03-09T09:22:20.000Z 1887.80 2024-03-09T09:22:21.000Z 1887.80 2024-03-09T09:22:22.000Z 1887.80 2024-03-09T09:22:23.000Z 1887.80 2024-03-09T09:22:24.000Z 1887.80 2024-03-09T09:22:25.000Z 1887.80 2024-03-09T09:22:26.000Z 1887.80 2024-03-09T09:22:27.000Z 1887.80 2024-03-09T09:22:28.000Z 1887.80 2024-03-09T09:22:29.000Z 1887.80 2024-03-09T09:22:30.000Z 1887.80 2024-03-09T09:22:31.000Z 1887.80 2024-03-09T09:22:32.000Z 1887.80 2024-03-09T09:22:33.000Z 1887.80 2024-03-09T09:22:34.000Z 1887.80 2024-03-09T09:22:35.000Z 1887.80 2024-03-09T09:22:36.000Z 1887.80 2024-03-09T09:22:37.000Z 1887.80 2024-03-09T09:22:38.000Z 1887.80 2024-03-09T09:22:39.000Z 1887.80 2024-03-09T09:22:40.000Z 1887.80 2024-03-09T09:22:41.000Z 1887.80 2024-03-09T09:22:42.000Z 1887.80 2024-03-09T09:22:43.000Z 1887.80 2024-03-09T09:22:44.000Z 1887.80 2024-03-09T09:22:45.000Z 1887.80 2024-03-09T09:22:46.000Z 1887.80 2024-03-09T09:22:47.000Z 1887.80 2024-03-09T09:22:48.000Z 1887.80 2024-03-09T09:22:49.000Z 1887.80 2024-03-09T09:22:50.000Z 1887.80 2024-03-09T09:22:51.000Z 1887.80 2024-03-09T09:22:52.000Z 1887.80 2024-03-09T09:22:53.000Z 1887.80 2024-03-09T09:22:54.000Z 1887.80 2024-03-09T09:22:55.000Z 1887.80 2024-03-09T09:22:56.000Z 1887.80 2024-03-09T09:22:57.000Z 1887.80 2024-03-09T09:22:58.000Z 1887.80 2024-03-09T09:22:59.000Z 1887.80 2024-03-09T09:23:00.000Z 1887.80 2024-03-09T09:23:01.000Z 1887.80 2024-03-09T09:23:02.000Z 1887.80 2024-03-09T09:23:03.000Z 1887.80 2024-03-09T09:23:04.000Z 1887.80 2024-03-09T09:23:05.000Z 1887.80 2024-03-09T09:23:06.000Z 1887.80 2024-03-09T09:23:07.000Z 1887.80 2024-03-09T09:23:08.000Z 1887.80 2024-03-09T09:23:09.000Z 1887.80 2024-03-09T09:23:10.000Z 1887.80 2024-03-09T09:23:11.000Z 1887.80 2024-03-09T09:23:12.000Z 1887.80 2024-03-09T09:23:13.000Z 1887.80 2024-03-09T09:23:14.000Z 1887.80 2024-03-09T09:23:15.000Z 1887.80 2024-03-09T09:23:16.000Z 1887.80 2024-03-09T09:23:17.000Z 1887.80 2024-03-09T09:23:18.000Z 1887.80 2024-03-09T09:23:19.000Z 1887.80 2024-03-09T09:23:20.000Z 1887.80 2024-03-09T09:23:21.000Z 1887.80 2024-03-09T09:23:22.000Z 1887.80 2024-03-09T09:23:23.000Z 1887.80 2024-03-09T09:23:24.000Z 1887.80 2024-03-09T09:23:25.000Z 1887.80 2024-03-09T09:23:26.000Z 1887.80 2024-03-09T09:23:27.000Z 1887.80 2024-03-09T09:23:28.000Z 1887.80 2024-03-09T09:23:29.000Z 1887.80 2024-03-09T09:23:30.000Z 1887.80 2024-03-09T09:23:31.000Z 1887.80 2024-03-09T09:23:32.000Z 1887.80 2024-03-09T09:23:33.000Z 1887.80 2024-03-09T09:23:34.000Z 1887.80 2024-03-09T09:23:35.000Z 1887.80 2024-03-09T09:23:36.000Z 1887.80 2024-03-09T09:23:37.000Z 1887.80 2024-03-09T09:23:38.000Z 1887.80 2024-03-09T09:23:39.000Z 1887.80 2024-03-09T09:23:40.000Z 1887.80 2024-03-09T09:23:41.000Z 1887.80 2024-03-09T09:23:42.000Z 1887.80 2024-03-09T09:23:43.000Z 1887.80 2024-03-09T09:23:44.000Z 1887.80 2024-03-09T09:23:45.000Z 1887.80 2024-03-09T09:23:46.000Z 1887.80 2024-03-09T09:23:47.000Z 1887.80 2024-03-09T09:23:48.000Z 1887.80 2024-03-09T09:23:49.000Z 1887.80 2024-03-09T09:23:50.000Z 1887.80 2024-03-09T09:23:51.000Z 1887.80 2024-03-09T09:23:52.000Z 1887.80 2024-03-09T09:23:53.000Z 1887.80 2024-03-09T09:23:54.000Z 1887.80 2024-03-09T09:23:55.000Z 1887.80 2024-03-09T09:23:56.000Z 1887.80 2024-03-09T09:23:57.000Z 1887.80 2024-03-09T09:23:58.000Z 1887.80 2024-03-09T09:23:59.000Z 1881.40 2024-03-09T09:24:00.000Z 1881.40 2024-03-09T09:24:01.000Z 1881.40 2024-03-09T09:24:02.000Z 1881.40 2024-03-09T09:24:03.000Z 1881.40 2024-03-09T09:24:04.000Z 1881.40 2024-03-09T09:24:05.000Z 1881.20 2024-03-09T09:24:06.000Z 1881.20 2024-03-09T09:24:07.000Z 1881.20 2024-03-09T09:24:08.000Z 1881.20 2024-03-09T09:24:09.000Z 1881.20 2024-03-09T09:24:10.000Z 1881.20 2024-03-09T09:24:11.000Z 1881.20 2024-03-09T09:24:12.000Z 1881.40 2024-03-09T09:24:13.000Z 1881.40 2024-03-09T09:24:14.000Z 1881.60 2024-03-09T09:24:15.000Z 1881.60 2024-03-09T09:24:16.000Z 1881.60 2024-03-09T09:24:17.000Z 1881.60 2024-03-09T09:24:18.000Z 1881.60 2024-03-09T09:24:19.000Z 1881.60 2024-03-09T09:24:20.000Z 1881.60 2024-03-09T09:24:21.000Z 1881.60 2024-03-09T09:24:22.000Z 1881.60 2024-03-09T09:24:23.000Z 1881.60 2024-03-09T09:24:24.000Z 1881.60 2024-03-09T09:24:25.000Z 1881.60 2024-03-09T09:24:26.000Z 1881.60 2024-03-09T09:24:27.000Z 1881.60 2024-03-09T09:24:28.000Z 1881.60 2024-03-09T09:24:29.000Z 1881.60 2024-03-09T09:24:30.000Z 1881.60 2024-03-09T09:24:31.000Z 1881.60 2024-03-09T09:24:32.000Z 1881.60 2024-03-09T09:24:33.000Z 1881.60 2024-03-09T09:24:34.000Z 1881.80 2024-03-09T09:24:35.000Z 1881.80 2024-03-09T09:24:36.000Z 1881.80 2024-03-09T09:24:37.000Z 1881.80 2024-03-09T09:24:38.000Z 1881.80 2024-03-09T09:24:39.000Z 1881.80 2024-03-09T09:24:40.000Z 1881.80 2024-03-09T09:24:41.000Z 1881.80 2024-03-09T09:24:42.000Z 1881.60 2024-03-09T09:24:43.000Z 1881.60 2024-03-09T09:24:44.000Z 1881.60 2024-03-09T09:24:45.000Z 1881.60 2024-03-09T09:24:46.000Z 1881.60 2024-03-09T09:24:47.000Z 1881.60 2024-03-09T09:24:48.000Z 1881.60 2024-03-09T09:24:49.000Z 1881.60 2024-03-09T09:24:50.000Z 1881.60 2024-03-09T09:24:51.000Z 1881.60 2024-03-09T09:24:52.000Z 1881.60 2024-03-09T09:24:53.000Z 1881.60 2024-03-09T09:24:54.000Z 1881.60 2024-03-09T09:24:55.000Z 1881.60 2024-03-09T09:24:56.000Z 1881.60 2024-03-09T09:24:57.000Z 1881.60 2024-03-09T09:24:58.000Z 1881.60 2024-03-09T09:24:59.000Z 1881.60 2024-03-09T09:25:00.000Z 1881.60 2024-03-09T09:25:01.000Z 1881.60 2024-03-09T09:25:02.000Z 1881.60 2024-03-09T09:25:03.000Z 1881.60 2024-03-09T09:25:04.000Z 1881.60 2024-03-09T09:25:05.000Z 1881.60 2024-03-09T09:25:06.000Z 1881.60 2024-03-09T09:25:07.000Z 1881.60 2024-03-09T09:25:08.000Z 1881.60 2024-03-09T09:25:09.000Z 1881.60 2024-03-09T09:25:10.000Z 1881.60 2024-03-09T09:25:11.000Z 1881.60 2024-03-09T09:25:12.000Z 1881.60 2024-03-09T09:25:13.000Z 1881.60 2024-03-09T09:25:14.000Z 1881.60 2024-03-09T09:25:15.000Z 1881.60 2024-03-09T09:25:16.000Z 1881.60 2024-03-09T09:25:17.000Z 1881.60 2024-03-09T09:25:18.000Z 1881.60 2024-03-09T09:25:19.000Z 1881.60 2024-03-09T09:25:20.000Z 1881.60 2024-03-09T09:25:21.000Z 1881.60 2024-03-09T09:25:22.000Z 1881.60 2024-03-09T09:25:23.000Z 1881.60 2024-03-09T09:25:24.000Z 1881.60 2024-03-09T09:25:25.000Z 1881.60 2024-03-09T09:25:26.000Z 1881.60 2024-03-09T09:25:27.000Z 1881.60 2024-03-09T09:25:28.000Z 1881.60 2024-03-09T09:25:29.000Z 1881.60 2024-03-09T09:25:30.000Z 1881.60 2024-03-09T09:25:31.000Z 1881.60 2024-03-09T09:25:32.000Z 1881.60 2024-03-09T09:25:33.000Z 1881.60 2024-03-09T09:25:34.000Z 1881.60 2024-03-09T09:25:35.000Z 1881.60 2024-03-09T09:25:36.000Z 1881.60 2024-03-09T09:25:37.000Z 1881.60 2024-03-09T09:25:38.000Z 1881.60 2024-03-09T09:25:39.000Z 1881.60 2024-03-09T09:25:40.000Z 1881.60 2024-03-09T09:25:41.000Z 1881.60 2024-03-09T09:25:42.000Z 1881.60 2024-03-09T09:25:43.000Z 1881.60 2024-03-09T09:25:44.000Z 1881.60 2024-03-09T09:25:45.000Z 1881.60 2024-03-09T09:25:46.000Z 1881.60 2024-03-09T09:25:47.000Z 1881.60 2024-03-09T09:25:48.000Z 1881.60 2024-03-09T09:25:49.000Z 1881.60 2024-03-09T09:25:50.000Z 1881.60 2024-03-09T09:25:51.000Z 1881.60 2024-03-09T09:25:52.000Z 1881.60 2024-03-09T09:25:53.000Z 1881.60 2024-03-09T09:25:54.000Z 1881.60 2024-03-09T09:25:55.000Z 1881.60 2024-03-09T09:25:56.000Z 1881.60 2024-03-09T09:25:57.000Z 1881.60 2024-03-09T09:25:58.000Z 1881.60 2024-03-09T09:25:59.000Z 1881.60 2024-03-09T09:26:00.000Z 1881.60 2024-03-09T09:26:01.000Z 1881.60 2024-03-09T09:26:02.000Z 1881.60 2024-03-09T09:26:03.000Z 1881.60 2024-03-09T09:26:04.000Z 1881.60 2024-03-09T09:26:05.000Z 1881.60 2024-03-09T09:26:06.000Z 1881.60 2024-03-09T09:26:07.000Z 1881.60 2024-03-09T09:26:08.000Z 1881.60 2024-03-09T09:26:09.000Z 1881.60 2024-03-09T09:26:10.000Z 1881.60 2024-03-09T09:26:11.000Z 1881.60 2024-03-09T09:26:12.000Z 1881.60 2024-03-09T09:26:13.000Z 1881.60 2024-03-09T09:26:14.000Z 1881.60 2024-03-09T09:26:15.000Z 1881.60 2024-03-09T09:26:16.000Z 1881.60 2024-03-09T09:26:17.000Z 1881.60 2024-03-09T09:26:18.000Z 1881.60 2024-03-09T09:26:19.000Z 1881.60 2024-03-09T09:26:20.000Z 1881.60 2024-03-09T09:26:21.000Z 1881.60 2024-03-09T09:26:22.000Z 1881.60 2024-03-09T09:26:23.000Z 1881.60 2024-03-09T09:26:24.000Z 1881.60 2024-03-09T09:26:25.000Z 1881.60 2024-03-09T09:26:26.000Z 1881.60 2024-03-09T09:26:27.000Z 1881.60 2024-03-09T09:26:28.000Z 1881.60 2024-03-09T09:26:29.000Z 1881.60 2024-03-09T09:26:30.000Z 1881.60 2024-03-09T09:26:31.000Z 1881.60 2024-03-09T09:26:32.000Z 1881.60 2024-03-09T09:26:33.000Z 1881.60 2024-03-09T09:26:34.000Z 1881.60 2024-03-09T09:26:35.000Z 1881.60 2024-03-09T09:26:36.000Z 1881.60 2024-03-09T09:26:37.000Z 1881.60 2024-03-09T09:26:38.000Z 1881.60 2024-03-09T09:26:39.000Z 1881.60 2024-03-09T09:26:40.000Z 1881.60 2024-03-09T09:26:41.000Z 1881.60 2024-03-09T09:26:42.000Z 1881.60 2024-03-09T09:26:43.000Z 1881.60 2024-03-09T09:26:44.000Z 1881.60 2024-03-09T09:26:45.000Z 1881.60 2024-03-09T09:26:46.000Z 1881.60 2024-03-09T09:26:47.000Z 1881.60 2024-03-09T09:26:48.000Z 1881.60 2024-03-09T09:26:49.000Z 1881.60 2024-03-09T09:26:50.000Z 1881.60 2024-03-09T09:26:51.000Z 1881.60 2024-03-09T09:26:52.000Z 1881.60 2024-03-09T09:26:53.000Z 1881.60 2024-03-09T09:26:54.000Z 1881.60 2024-03-09T09:26:55.000Z 1881.60 2024-03-09T09:26:56.000Z 1881.60 2024-03-09T09:26:57.000Z 1881.60 2024-03-09T09:26:58.000Z 1881.60 2024-03-09T09:26:59.000Z 1881.60 2024-03-09T09:27:00.000Z 1881.60 2024-03-09T09:27:01.000Z 1881.60 2024-03-09T09:27:02.000Z 1877.00 2024-03-09T09:27:03.000Z 1877.00 2024-03-09T09:27:04.000Z 1877.00 2024-03-09T09:27:05.000Z 1877.00 2024-03-09T09:27:06.000Z 1877.00 2024-03-09T09:27:07.000Z 1877.00 2024-03-09T09:27:08.000Z 1877.00 2024-03-09T09:27:09.000Z 1877.00 2024-03-09T09:27:10.000Z 1877.00 2024-03-09T09:27:11.000Z 1877.20 2024-03-09T09:27:12.000Z 1877.20 2024-03-09T09:27:13.000Z 1877.20 2024-03-09T09:27:14.000Z 1877.20 2024-03-09T09:27:15.000Z 1877.20 2024-03-09T09:27:16.000Z 1877.00 2024-03-09T09:27:17.000Z 1877.00 2024-03-09T09:27:18.000Z 1877.00 2024-03-09T09:27:19.000Z 1876.80 2024-03-09T09:27:20.000Z 1876.80 2024-03-09T09:27:21.000Z 1876.60 2024-03-09T09:27:22.000Z 1876.20 2024-03-09T09:27:23.000Z 1876.00 2024-03-09T09:27:24.000Z 1875.60 2024-03-09T09:27:25.000Z 1875.40 2024-03-09T09:27:26.000Z 1875.00 2024-03-09T09:27:27.000Z 1874.60 2024-03-09T09:27:28.000Z 1874.20 2024-03-09T09:27:29.000Z 1873.80 2024-03-09T09:27:30.000Z 1873.40 2024-03-09T09:27:31.000Z 1873.00 2024-03-09T09:27:32.000Z 1872.60 2024-03-09T09:27:33.000Z 1872.00 2024-03-09T09:27:34.000Z 1871.60 2024-03-09T09:27:35.000Z 1871.00 2024-03-09T09:27:36.000Z 1870.60 2024-03-09T09:27:37.000Z 1870.00 2024-03-09T09:27:38.000Z 1869.60 2024-03-09T09:27:39.000Z 1869.20 2024-03-09T09:27:40.000Z 1869.00 2024-03-09T09:27:41.000Z 1868.40 2024-03-09T09:27:42.000Z 1868.00 2024-03-09T09:27:43.000Z 1867.80 2024-03-09T09:27:44.000Z 1867.40 2024-03-09T09:27:45.000Z 1867.20 2024-03-09T09:27:46.000Z 1867.00 2024-03-09T09:27:47.000Z 1866.80 2024-03-09T09:27:48.000Z 1866.60 2024-03-09T09:27:49.000Z 1866.40 2024-03-09T09:27:50.000Z 1866.20 2024-03-09T09:27:51.000Z 1866.20 2024-03-09T09:27:52.000Z 1866.00 2024-03-09T09:27:53.000Z 1866.00 2024-03-09T09:27:54.000Z 1866.00 2024-03-09T09:27:55.000Z 1866.00 2024-03-09T09:27:56.000Z 1866.00 2024-03-09T09:27:57.000Z 1866.00 2024-03-09T09:27:58.000Z 1866.00 2024-03-09T09:27:59.000Z 1866.00 2024-03-09T09:28:00.000Z 1866.00 2024-03-09T09:28:01.000Z 1866.00 2024-03-09T09:28:02.000Z 1866.20 2024-03-09T09:28:03.000Z 1866.40 2024-03-09T09:28:04.000Z 1866.40 2024-03-09T09:28:05.000Z 1866.40 2024-03-09T09:28:06.000Z 1866.40 2024-03-09T09:28:07.000Z 1866.40 2024-03-09T09:28:08.000Z 1866.20 2024-03-09T09:28:09.000Z 1866.20 2024-03-09T09:28:10.000Z 1866.20 2024-03-09T09:28:11.000Z 1866.20 2024-03-09T09:28:12.000Z 1866.00 2024-03-09T09:28:13.000Z 1866.00 2024-03-09T09:28:14.000Z 1865.80 2024-03-09T09:28:15.000Z 1865.60 2024-03-09T09:28:16.000Z 1865.60 2024-03-09T09:28:17.000Z 1865.40 2024-03-09T09:28:18.000Z 1865.20 2024-03-09T09:28:19.000Z 1865.00 2024-03-09T09:28:20.000Z 1865.00 2024-03-09T09:28:21.000Z 1864.80 2024-03-09T09:28:22.000Z 1864.60 2024-03-09T09:28:23.000Z 1864.40 2024-03-09T09:28:24.000Z 1866.00 2024-03-09T09:28:25.000Z 1866.00 2024-03-09T09:28:26.000Z 1866.00 2024-03-09T09:28:27.000Z 1865.80 2024-03-09T09:28:28.000Z 1865.60 2024-03-09T09:28:29.000Z 1865.40 2024-03-09T09:28:30.000Z 1865.40 2024-03-09T09:28:31.000Z 1865.40 2024-03-09T09:28:32.000Z 1865.40 2024-03-09T09:28:33.000Z 1865.40 2024-03-09T09:28:34.000Z 1865.40 2024-03-09T09:28:35.000Z 1865.40 2024-03-09T09:28:36.000Z 1865.40 2024-03-09T09:28:37.000Z 1865.40 2024-03-09T09:28:38.000Z 1865.40 2024-03-09T09:28:39.000Z 1865.40 2024-03-09T09:28:40.000Z 1865.40 2024-03-09T09:28:41.000Z 1865.40 2024-03-09T09:28:42.000Z 1865.40 2024-03-09T09:28:43.000Z 1865.40 2024-03-09T09:28:44.000Z 1865.20 2024-03-09T09:28:45.000Z 1865.20 2024-03-09T09:28:46.000Z 1865.20 2024-03-09T09:28:47.000Z 1865.20 2024-03-09T09:28:48.000Z 1865.20 2024-03-09T09:28:49.000Z 1865.00 2024-03-09T09:28:50.000Z 1864.80 2024-03-09T09:28:51.000Z 1864.80 2024-03-09T09:28:52.000Z 1864.80 2024-03-09T09:28:53.000Z 1864.40 2024-03-09T09:28:54.000Z 1864.20 2024-03-09T09:28:55.000Z 1864.00 2024-03-09T09:28:56.000Z 1863.60 2024-03-09T09:28:57.000Z 1863.40 2024-03-09T09:28:58.000Z 1863.20 2024-03-09T09:28:59.000Z 1862.80 2024-03-09T09:29:00.000Z 1862.60 2024-03-09T09:29:01.000Z 1862.40 2024-03-09T09:29:02.000Z 1862.40 2024-03-09T09:29:03.000Z 1862.20 2024-03-09T09:29:04.000Z 1861.80 2024-03-09T09:29:05.000Z 1861.80 2024-03-09T09:29:06.000Z 1861.40 2024-03-09T09:29:07.000Z 1861.20 2024-03-09T09:29:08.000Z 1861.00 2024-03-09T09:29:09.000Z 1860.80 2024-03-09T09:29:10.000Z 1860.60 2024-03-09T09:29:11.000Z 1859.00 2024-03-09T09:29:12.000Z 1859.00 2024-03-09T09:29:13.000Z 1859.00 2024-03-09T09:29:14.000Z 1859.00 2024-03-09T09:29:15.000Z 1859.00 2024-03-09T09:29:16.000Z 1858.80 2024-03-09T09:29:17.000Z 1858.80 2024-03-09T09:29:18.000Z 1858.80 2024-03-09T09:29:19.000Z 1858.60 2024-03-09T09:29:20.000Z 1858.60 2024-03-09T09:29:21.000Z 1858.60 2024-03-09T09:29:22.000Z 1858.60 2024-03-09T09:29:23.000Z 1858.60 2024-03-09T09:29:24.000Z 1858.60 2024-03-09T09:29:25.000Z 1858.60 2024-03-09T09:29:26.000Z 1858.40 2024-03-09T09:29:27.000Z 1858.40 2024-03-09T09:29:28.000Z 1858.40 2024-03-09T09:29:29.000Z 1858.40 2024-03-09T09:29:30.000Z 1858.40 2024-03-09T09:29:31.000Z 1858.40 2024-03-09T09:29:32.000Z 1858.20 2024-03-09T09:29:33.000Z 1858.20 2024-03-09T09:29:34.000Z 1858.20 2024-03-09T09:29:35.000Z 1858.20 2024-03-09T09:29:36.000Z 1858.20 2024-03-09T09:29:37.000Z 1858.00 2024-03-09T09:29:38.000Z 1858.00 2024-03-09T09:29:39.000Z 1858.00 2024-03-09T09:29:40.000Z 1857.80 2024-03-09T09:29:41.000Z 1857.60 2024-03-09T09:29:42.000Z 1857.40 2024-03-09T09:29:43.000Z 1857.40 2024-03-09T09:29:44.000Z 1857.20 2024-03-09T09:29:45.000Z 1857.00 2024-03-09T09:29:46.000Z 1857.00 2024-03-09T09:29:47.000Z 1856.80 2024-03-09T09:29:48.000Z 1856.80 2024-03-09T09:29:49.000Z 1856.60 2024-03-09T09:29:50.000Z 1856.40 2024-03-09T09:29:51.000Z 1856.40 2024-03-09T09:29:52.000Z 1856.20 2024-03-09T09:29:53.000Z 1856.20 2024-03-09T09:29:54.000Z 1856.20 2024-03-09T09:29:55.000Z 1856.00 2024-03-09T09:29:56.000Z 1856.00 2024-03-09T09:29:57.000Z 1855.80 2024-03-09T09:29:58.000Z 1855.60 2024-03-09T09:29:59.000Z 1855.60 2024-03-09T09:30:00.000Z 1855.40 2024-03-09T09:30:01.000Z 1855.20 2024-03-09T09:30:02.000Z 1855.00 2024-03-09T09:30:03.000Z 1854.80 2024-03-09T09:30:04.000Z 1854.80 2024-03-09T09:30:05.000Z 1854.60 2024-03-09T09:30:06.000Z 1854.60 2024-03-09T09:30:07.000Z 1854.40 2024-03-09T09:30:08.000Z 1854.20 2024-03-09T09:30:09.000Z 1854.20 2024-03-09T09:30:10.000Z 1854.00 2024-03-09T09:30:11.000Z 1853.80 2024-03-09T09:30:12.000Z 1853.60 2024-03-09T09:30:13.000Z 1853.40 2024-03-09T09:30:14.000Z 1853.20 2024-03-09T09:30:15.000Z 1853.00 2024-03-09T09:30:16.000Z 1852.80 2024-03-09T09:30:17.000Z 1852.60 2024-03-09T09:30:18.000Z 1852.40 2024-03-09T09:30:19.000Z 1852.20 2024-03-09T09:30:20.000Z 1852.00 2024-03-09T09:30:21.000Z 1851.80 2024-03-09T09:30:22.000Z 1851.60 2024-03-09T09:30:23.000Z 1851.40 2024-03-09T09:30:24.000Z 1851.40 2024-03-09T09:30:25.000Z 1851.40 2024-03-09T09:30:26.000Z 1851.20 2024-03-09T09:30:27.000Z 1851.00 2024-03-09T09:30:28.000Z 1850.80 2024-03-09T09:30:29.000Z 1850.60 2024-03-09T09:30:30.000Z 1850.40 2024-03-09T09:30:31.000Z 1850.20 2024-03-09T09:30:32.000Z 1850.00 2024-03-09T09:30:33.000Z 1849.80 2024-03-09T09:30:34.000Z 1849.40 2024-03-09T09:30:35.000Z 1849.20 2024-03-09T09:30:36.000Z 1849.00 2024-03-09T09:30:37.000Z 1848.80 2024-03-09T09:30:38.000Z 1848.60 2024-03-09T09:30:39.000Z 1848.40 2024-03-09T09:30:40.000Z 1848.20 2024-03-09T09:30:41.000Z 1848.20 2024-03-09T09:30:42.000Z 1848.20 2024-03-09T09:30:43.000Z 1848.00 2024-03-09T09:30:44.000Z 1847.80 2024-03-09T09:30:45.000Z 1847.80 2024-03-09T09:30:46.000Z 1847.80 2024-03-09T09:30:47.000Z 1847.80 2024-03-09T09:30:48.000Z 1847.80 2024-03-09T09:30:49.000Z 1847.80 2024-03-09T09:30:50.000Z 1847.80 2024-03-09T09:30:51.000Z 1847.80 2024-03-09T09:30:52.000Z 1847.80 2024-03-09T09:30:53.000Z 1848.00 2024-03-09T09:30:54.000Z 1848.00 2024-03-09T09:30:55.000Z 1848.00 2024-03-09T09:30:56.000Z 1848.00 2024-03-09T09:30:57.000Z 1848.00 2024-03-09T09:30:58.000Z 1848.20 2024-03-09T09:30:59.000Z 1848.20 2024-03-09T09:31:00.000Z 1848.00 2024-03-09T09:31:01.000Z 1848.00 2024-03-09T09:31:02.000Z 1847.80 2024-03-09T09:31:03.000Z 1847.80 2024-03-09T09:31:04.000Z 1847.60 2024-03-09T09:31:05.000Z 1847.60 2024-03-09T09:31:06.000Z 1847.40 2024-03-09T09:31:07.000Z 1847.20 2024-03-09T09:31:08.000Z 1847.20 2024-03-09T09:31:09.000Z 1847.20 2024-03-09T09:31:10.000Z 1847.00 2024-03-09T09:31:11.000Z 1847.00 2024-03-09T09:31:12.000Z 1846.80 2024-03-09T09:31:13.000Z 1846.60 2024-03-09T09:31:14.000Z 1846.60 2024-03-09T09:31:15.000Z 1846.40 2024-03-09T09:31:16.000Z 1846.20 2024-03-09T09:31:17.000Z 1846.00 2024-03-09T09:31:18.000Z 1846.00 2024-03-09T09:31:19.000Z 1845.80 2024-03-09T09:31:20.000Z 1845.80 2024-03-09T09:31:21.000Z 1845.60 2024-03-09T09:31:22.000Z 1845.40 2024-03-09T09:31:23.000Z 1845.40 2024-03-09T09:31:24.000Z 1845.20 2024-03-09T09:31:25.000Z 1845.20 2024-03-09T09:31:26.000Z 1845.00 2024-03-09T09:31:27.000Z 1845.00 2024-03-09T09:31:28.000Z 1845.20 2024-03-09T09:31:29.000Z 1845.20 2024-03-09T09:31:30.000Z 1845.20 2024-03-09T09:31:31.000Z 1845.20 2024-03-09T09:31:32.000Z 1845.20 2024-03-09T09:31:33.000Z 1845.20 2024-03-09T09:31:34.000Z 1845.40 2024-03-09T09:31:35.000Z 1845.40 2024-03-09T09:31:36.000Z 1845.40 2024-03-09T09:31:37.000Z 1845.40 2024-03-09T09:31:38.000Z 1845.40 2024-03-09T09:31:39.000Z 1845.40 2024-03-09T09:31:40.000Z 1845.40 2024-03-09T09:31:41.000Z 1845.40 2024-03-09T09:31:42.000Z 1845.40 2024-03-09T09:31:43.000Z 1845.40 2024-03-09T09:31:44.000Z 1845.20 2024-03-09T09:31:45.000Z 1845.00 2024-03-09T09:31:46.000Z 1844.80 2024-03-09T09:31:47.000Z 1844.60 2024-03-09T09:31:48.000Z 1844.40 2024-03-09T09:31:49.000Z 1844.00 2024-03-09T09:31:50.000Z 1843.60 2024-03-09T09:31:51.000Z 1843.20 2024-03-09T09:31:52.000Z 1842.60 2024-03-09T09:31:53.000Z 1842.20 2024-03-09T09:31:54.000Z 1841.60 2024-03-09T09:31:55.000Z 1841.20 2024-03-09T09:31:56.000Z 1840.60 2024-03-09T09:31:57.000Z 1840.00 2024-03-09T09:31:58.000Z 1839.80 2024-03-09T09:31:59.000Z 1839.60 2024-03-09T09:32:00.000Z 1839.20 2024-03-09T09:32:01.000Z 1838.80 2024-03-09T09:32:02.000Z 1838.40 2024-03-09T09:32:03.000Z 1838.20 2024-03-09T09:32:04.000Z 1837.80 2024-03-09T09:32:05.000Z 1837.60 2024-03-09T09:32:06.000Z 1837.20 2024-03-09T09:32:07.000Z 1837.00 2024-03-09T09:32:08.000Z 1836.60 2024-03-09T09:32:09.000Z 1836.40 2024-03-09T09:32:10.000Z 1836.20 2024-03-09T09:32:11.000Z 1836.00 2024-03-09T09:32:12.000Z 1835.80 2024-03-09T09:32:13.000Z 1835.60 2024-03-09T09:32:14.000Z 1835.40 2024-03-09T09:32:15.000Z 1835.20 2024-03-09T09:32:16.000Z 1834.80 2024-03-09T09:32:17.000Z 1834.60 2024-03-09T09:32:18.000Z 1834.40 2024-03-09T09:32:19.000Z 1834.00 2024-03-09T09:32:20.000Z 1833.80 2024-03-09T09:32:21.000Z 1833.40 2024-03-09T09:32:22.000Z 1833.20 2024-03-09T09:32:23.000Z 1833.00 2024-03-09T09:32:24.000Z 1832.80 2024-03-09T09:32:25.000Z 1832.40 2024-03-09T09:32:26.000Z 1832.20 2024-03-09T09:32:27.000Z 1832.00 2024-03-09T09:32:28.000Z 1831.60 2024-03-09T09:32:29.000Z 1831.40 2024-03-09T09:32:30.000Z 1831.00 2024-03-09T09:32:31.000Z 1830.80 2024-03-09T09:32:32.000Z 1830.80 2024-03-09T09:32:33.000Z 1830.60 2024-03-09T09:32:34.000Z 1830.40 2024-03-09T09:32:35.000Z 1830.20 2024-03-09T09:32:36.000Z 1830.00 2024-03-09T09:32:37.000Z 1830.00 2024-03-09T09:32:38.000Z 1830.00 2024-03-09T09:32:39.000Z 1830.00 2024-03-09T09:32:40.000Z 1830.00 2024-03-09T09:32:41.000Z 1830.20 2024-03-09T09:32:42.000Z 1830.20 2024-03-09T09:32:43.000Z 1830.20 2024-03-09T09:32:44.000Z 1830.20 2024-03-09T09:32:45.000Z 1830.20 2024-03-09T09:32:46.000Z 1830.20 2024-03-09T09:32:47.000Z 1830.20 2024-03-09T09:32:48.000Z 1830.20 2024-03-09T09:32:49.000Z 1830.20 2024-03-09T09:32:50.000Z 1830.20 2024-03-09T09:32:51.000Z 1830.20 2024-03-09T09:32:52.000Z 1830.00 2024-03-09T09:32:53.000Z 1830.00 2024-03-09T09:32:54.000Z 1829.80 2024-03-09T09:32:55.000Z 1829.80 2024-03-09T09:32:56.000Z 1829.80 2024-03-09T09:32:57.000Z 1829.80 2024-03-09T09:32:58.000Z 1829.80 2024-03-09T09:32:59.000Z 1829.80 2024-03-09T09:33:00.000Z 1829.80 2024-03-09T09:33:01.000Z 1829.80 2024-03-09T09:33:02.000Z 1830.00 2024-03-09T09:33:03.000Z 1830.00 2024-03-09T09:33:04.000Z 1830.20 2024-03-09T09:33:05.000Z 1830.20 2024-03-09T09:33:06.000Z 1830.20 2024-03-09T09:33:07.000Z 1830.20 2024-03-09T09:33:08.000Z 1830.20 2024-03-09T09:33:09.000Z 1830.20 2024-03-09T09:33:10.000Z 1830.20 2024-03-09T09:33:11.000Z 1830.40 2024-03-09T09:33:12.000Z 1830.40 2024-03-09T09:33:13.000Z 1830.40 2024-03-09T09:33:14.000Z 1830.40 2024-03-09T09:33:15.000Z 1830.20 2024-03-09T09:33:16.000Z 1830.20 2024-03-09T09:33:17.000Z 1830.20 2024-03-09T09:33:18.000Z 1830.20 2024-03-09T09:33:19.000Z 1830.40 2024-03-09T09:33:20.000Z 1830.40 2024-03-09T09:33:21.000Z 1830.60 2024-03-09T09:33:22.000Z 1830.60 2024-03-09T09:33:23.000Z 1830.80 2024-03-09T09:33:24.000Z 1830.80 2024-03-09T09:33:25.000Z 1830.80 2024-03-09T09:33:26.000Z 1830.80 2024-03-09T09:33:27.000Z 1830.80 2024-03-09T09:33:28.000Z 1830.80 2024-03-09T09:33:29.000Z 1830.80 2024-03-09T09:33:30.000Z 1830.80 2024-03-09T09:33:31.000Z 1830.80 2024-03-09T09:33:32.000Z 1830.80 2024-03-09T09:33:33.000Z 1830.80 2024-03-09T09:33:34.000Z 1830.80 2024-03-09T09:33:35.000Z 1830.60 2024-03-09T09:33:36.000Z 1830.40 2024-03-09T09:33:37.000Z 1830.40 2024-03-09T09:33:38.000Z 1830.20 2024-03-09T09:33:39.000Z 1830.20 2024-03-09T09:33:40.000Z 1830.20 2024-03-09T09:33:41.000Z 1830.20 2024-03-09T09:33:42.000Z 1830.40 2024-03-09T09:33:43.000Z 1830.40 2024-03-09T09:33:44.000Z 1830.40 2024-03-09T09:33:45.000Z 1830.40 2024-03-09T09:33:46.000Z 1830.40 2024-03-09T09:33:47.000Z 1830.60 2024-03-09T09:33:48.000Z 1830.60 2024-03-09T09:33:49.000Z 1830.60 2024-03-09T09:33:50.000Z 1830.60 2024-03-09T09:33:51.000Z 1830.80 2024-03-09T09:33:52.000Z 1830.60 2024-03-09T09:33:53.000Z 1830.60 2024-03-09T09:33:54.000Z 1830.60 2024-03-09T09:33:55.000Z 1830.20 2024-03-09T09:33:56.000Z 1830.00 2024-03-09T09:33:57.000Z 1830.00 2024-03-09T09:33:58.000Z 1829.80 2024-03-09T09:33:59.000Z 1829.80 2024-03-09T09:34:00.000Z 1829.60 2024-03-09T09:34:01.000Z 1829.40 2024-03-09T09:34:02.000Z 1829.20 2024-03-09T09:34:03.000Z 1829.20 2024-03-09T09:34:04.000Z 1829.00 2024-03-09T09:34:05.000Z 1829.00 2024-03-09T09:34:06.000Z 1828.80 2024-03-09T09:34:07.000Z 1828.60 2024-03-09T09:34:08.000Z 1828.60 2024-03-09T09:34:09.000Z 1828.60 2024-03-09T09:34:10.000Z 1828.20 2024-03-09T09:34:11.000Z 1828.20 2024-03-09T09:34:12.000Z 1828.00 2024-03-09T09:34:13.000Z 1827.80 2024-03-09T09:34:14.000Z 1827.60 2024-03-09T09:34:15.000Z 1827.40 2024-03-09T09:34:16.000Z 1827.40 2024-03-09T09:34:17.000Z 1827.20 2024-03-09T09:34:18.000Z 1827.00 2024-03-09T09:34:19.000Z 1826.80 2024-03-09T09:34:20.000Z 1826.60 2024-03-09T09:34:21.000Z 1826.40 2024-03-09T09:34:22.000Z 1826.00 2024-03-09T09:34:23.000Z 1825.80 2024-03-09T09:34:24.000Z 1825.60 2024-03-09T09:34:25.000Z 1825.60 2024-03-09T09:34:26.000Z 1825.40 2024-03-09T09:34:27.000Z 1825.20 2024-03-09T09:34:28.000Z 1825.00 2024-03-09T09:34:29.000Z 1824.80 2024-03-09T09:34:30.000Z 1824.60 2024-03-09T09:34:31.000Z 1824.60 2024-03-09T09:34:32.000Z 1824.40 2024-03-09T09:34:33.000Z 1824.20 2024-03-09T09:34:34.000Z 1824.20 2024-03-09T09:34:35.000Z 1824.00 2024-03-09T09:34:36.000Z 1824.00 2024-03-09T09:34:37.000Z 1823.80 2024-03-09T09:34:38.000Z 1823.60 2024-03-09T09:34:39.000Z 1823.40 2024-03-09T09:34:40.000Z 1823.20 2024-03-09T09:34:41.000Z 1823.20 2024-03-09T09:34:42.000Z 1823.00 2024-03-09T09:34:43.000Z 1822.80 2024-03-09T09:34:44.000Z 1822.60 2024-03-09T09:34:45.000Z 1822.20 2024-03-09T09:34:46.000Z 1822.00 2024-03-09T09:34:47.000Z 1821.60 2024-03-09T09:34:48.000Z 1821.40 2024-03-09T09:34:49.000Z 1821.20 2024-03-09T09:34:50.000Z 1820.80 2024-03-09T09:34:51.000Z 1820.60 2024-03-09T09:34:52.000Z 1820.20 2024-03-09T09:34:53.000Z 1819.80 2024-03-09T09:34:54.000Z 1819.60 2024-03-09T09:34:55.000Z 1819.40 2024-03-09T09:34:56.000Z 1819.20 2024-03-09T09:34:57.000Z 1819.00 2024-03-09T09:34:58.000Z 1818.80 2024-03-09T09:34:59.000Z 1818.60 2024-03-09T09:35:00.000Z 1818.40 2024-03-09T09:35:01.000Z 1818.20 2024-03-09T09:35:02.000Z 1818.00 2024-03-09T09:35:03.000Z 1817.80 2024-03-09T09:35:04.000Z 1817.60 2024-03-09T09:35:05.000Z 1817.40 2024-03-09T09:35:06.000Z 1817.40 2024-03-09T09:35:07.000Z 1817.20 2024-03-09T09:35:08.000Z 1817.00 2024-03-09T09:35:09.000Z 1816.80 2024-03-09T09:35:10.000Z 1816.40 2024-03-09T09:35:11.000Z 1816.00 2024-03-09T09:35:12.000Z 1815.80 2024-03-09T09:35:13.000Z 1815.60 2024-03-09T09:35:14.000Z 1815.20 2024-03-09T09:35:15.000Z 1815.00 2024-03-09T09:35:16.000Z 1814.60 2024-03-09T09:35:17.000Z 1814.40 2024-03-09T09:35:18.000Z 1814.20 2024-03-09T09:35:19.000Z 1814.00 2024-03-09T09:35:20.000Z 1813.60 2024-03-09T09:35:21.000Z 1813.20 2024-03-09T09:35:22.000Z 1813.00 2024-03-09T09:35:23.000Z 1812.80 2024-03-09T09:35:24.000Z 1812.60 2024-03-09T09:35:25.000Z 1812.40 2024-03-09T09:35:26.000Z 1812.00 2024-03-09T09:35:27.000Z 1811.80 2024-03-09T09:35:28.000Z 1811.40 2024-03-09T09:35:29.000Z 1811.20 2024-03-09T09:35:30.000Z 1811.20 2024-03-09T09:35:31.000Z 1811.00 2024-03-09T09:35:32.000Z 1810.60 2024-03-09T09:35:33.000Z 1810.40 2024-03-09T09:35:34.000Z 1810.20 2024-03-09T09:35:35.000Z 1809.80 2024-03-09T09:35:36.000Z 1809.60 2024-03-09T09:35:37.000Z 1809.40 2024-03-09T09:35:38.000Z 1809.20 2024-03-09T09:35:39.000Z 1809.00 2024-03-09T09:35:40.000Z 1808.60 2024-03-09T09:35:41.000Z 1808.40 2024-03-09T09:35:42.000Z 1808.20 2024-03-09T09:35:43.000Z 1808.20 2024-03-09T09:35:44.000Z 1808.20 2024-03-09T09:35:45.000Z 1808.00 2024-03-09T09:35:46.000Z 1807.80 2024-03-09T09:35:47.000Z 1807.40 2024-03-09T09:35:48.000Z 1807.20 2024-03-09T09:35:49.000Z 1807.00 2024-03-09T09:35:50.000Z 1806.80 2024-03-09T09:35:51.000Z 1806.60 2024-03-09T09:35:52.000Z 1806.40 2024-03-09T09:35:53.000Z 1806.40 2024-03-09T09:35:54.000Z 1806.20 2024-03-09T09:35:55.000Z 1806.20 2024-03-09T09:35:56.000Z 1806.00 2024-03-09T09:35:57.000Z 1805.80 2024-03-09T09:35:58.000Z 1805.60 2024-03-09T09:35:59.000Z 1805.60 2024-03-09T09:36:00.000Z 1805.40 2024-03-09T09:36:01.000Z 1805.40 2024-03-09T09:36:02.000Z 1805.40 2024-03-09T09:36:03.000Z 1805.20 2024-03-09T09:36:04.000Z 1805.20 2024-03-09T09:36:05.000Z 1805.20 2024-03-09T09:36:06.000Z 1805.00 2024-03-09T09:36:07.000Z 1805.00 2024-03-09T09:36:08.000Z 1805.00 2024-03-09T09:36:09.000Z 1804.80 2024-03-09T09:36:10.000Z 1804.80 2024-03-09T09:36:11.000Z 1804.60 2024-03-09T09:36:12.000Z 1804.40 2024-03-09T09:36:13.000Z 1804.20 2024-03-09T09:36:14.000Z 1804.00 2024-03-09T09:36:15.000Z 1804.00 2024-03-09T09:36:16.000Z 1803.80 2024-03-09T09:36:17.000Z 1803.60 2024-03-09T09:36:18.000Z 1803.40 2024-03-09T09:36:19.000Z 1803.00 2024-03-09T09:36:20.000Z 1802.60 2024-03-09T09:36:21.000Z 1802.40 2024-03-09T09:36:22.000Z 1802.00 2024-03-09T09:36:23.000Z 1801.60 2024-03-09T09:36:24.000Z 1801.20 2024-03-09T09:36:25.000Z 1800.80 2024-03-09T09:36:26.000Z 1800.60 2024-03-09T09:36:27.000Z 1800.20 2024-03-09T09:36:28.000Z 1799.80 2024-03-09T09:36:29.000Z 1799.60 2024-03-09T09:36:30.000Z 1799.20 2024-03-09T09:36:31.000Z 1799.00 2024-03-09T09:36:32.000Z 1798.80 2024-03-09T09:36:33.000Z 1798.20 2024-03-09T09:36:34.000Z 1797.80 2024-03-09T09:36:35.000Z 1797.60 2024-03-09T09:36:36.000Z 1797.40 2024-03-09T09:36:37.000Z 1797.00 2024-03-09T09:36:38.000Z 1796.60 2024-03-09T09:36:39.000Z 1796.20 2024-03-09T09:36:40.000Z 1796.00 2024-03-09T09:36:41.000Z 1795.80 2024-03-09T09:36:42.000Z 1795.60 2024-03-09T09:36:43.000Z 1795.20 2024-03-09T09:36:44.000Z 1794.80 2024-03-09T09:36:45.000Z 1794.20 2024-03-09T09:36:46.000Z 1794.00 2024-03-09T09:36:47.000Z 1793.60 2024-03-09T09:36:48.000Z 1793.00 2024-03-09T09:36:49.000Z 1792.60 2024-03-09T09:36:50.000Z 1792.20 2024-03-09T09:36:51.000Z 1791.80 2024-03-09T09:36:52.000Z 1791.40 2024-03-09T09:36:53.000Z 1791.00 2024-03-09T09:36:54.000Z 1790.80 2024-03-09T09:36:55.000Z 1790.20 2024-03-09T09:36:56.000Z 1790.00 2024-03-09T09:36:57.000Z 1789.40 2024-03-09T09:36:58.000Z 1789.00 2024-03-09T09:36:59.000Z 1788.80 2024-03-09T09:37:00.000Z 1788.60 2024-03-09T09:37:01.000Z 1788.60 2024-03-09T09:37:02.000Z 1788.40 2024-03-09T09:37:03.000Z 1788.40 2024-03-09T09:37:04.000Z 1788.40 2024-03-09T09:37:05.000Z 1788.20 2024-03-09T09:37:06.000Z 1788.20 2024-03-09T09:37:07.000Z 1788.20 2024-03-09T09:37:08.000Z 1788.00 2024-03-09T09:37:09.000Z 1787.80 2024-03-09T09:37:10.000Z 1786.80 2024-03-09T09:37:11.000Z 1786.20 2024-03-09T09:37:12.000Z 1785.40 2024-03-09T09:37:13.000Z 1784.60 2024-03-09T09:37:14.000Z 1784.00 2024-03-09T09:37:15.000Z 1783.20 2024-03-09T09:37:16.000Z 1782.60 2024-03-09T09:37:17.000Z 1781.80 2024-03-09T09:37:18.000Z 1781.20 2024-03-09T09:37:19.000Z 1780.80 2024-03-09T09:37:20.000Z 1780.20 2024-03-09T09:37:21.000Z 1779.60 2024-03-09T09:37:22.000Z 1779.00 2024-03-09T09:37:23.000Z 1778.60 2024-03-09T09:37:24.000Z 1778.00 2024-03-09T09:37:25.000Z 1777.60 2024-03-09T09:37:26.000Z 1777.00 2024-03-09T09:37:27.000Z 1776.80 2024-03-09T09:37:28.000Z 1776.20 2024-03-09T09:37:29.000Z 1775.60 2024-03-09T09:37:30.000Z 1775.20 2024-03-09T09:37:31.000Z 1774.60 2024-03-09T09:37:32.000Z 1774.00 2024-03-09T09:37:33.000Z 1773.60 2024-03-09T09:37:34.000Z 1773.00 2024-03-09T09:37:35.000Z 1772.80 2024-03-09T09:37:36.000Z 1772.40 2024-03-09T09:37:37.000Z 1772.00 2024-03-09T09:37:38.000Z 1771.60 2024-03-09T09:37:39.000Z 1771.40 2024-03-09T09:37:40.000Z 1771.40 2024-03-09T09:37:41.000Z 1771.20 2024-03-09T09:37:42.000Z 1771.00 2024-03-09T09:37:43.000Z 1770.80 2024-03-09T09:37:44.000Z 1770.40 2024-03-09T09:37:45.000Z 1770.00 2024-03-09T09:37:46.000Z 1770.00 2024-03-09T09:37:47.000Z 1769.80 2024-03-09T09:37:48.000Z 1769.80 2024-03-09T09:37:49.000Z 1769.80 2024-03-09T09:37:50.000Z 1769.80 2024-03-09T09:37:51.000Z 1769.80 2024-03-09T09:37:52.000Z 1769.60 2024-03-09T09:37:53.000Z 1769.80 2024-03-09T09:37:54.000Z 1769.80 2024-03-09T09:37:55.000Z 1769.80 2024-03-09T09:37:56.000Z 1769.80 2024-03-09T09:37:57.000Z 1769.80 2024-03-09T09:37:58.000Z 1769.80 2024-03-09T09:37:59.000Z 1769.80 2024-03-09T09:38:00.000Z 1769.60 2024-03-09T09:38:01.000Z 1769.60 2024-03-09T09:38:02.000Z 1769.60 2024-03-09T09:38:03.000Z 1769.60 2024-03-09T09:38:04.000Z 1769.40 2024-03-09T09:38:05.000Z 1769.20 2024-03-09T09:38:06.000Z 1769.00 2024-03-09T09:38:07.000Z 1768.80 2024-03-09T09:38:08.000Z 1768.60 2024-03-09T09:38:09.000Z 1768.20 2024-03-09T09:38:10.000Z 1768.00 2024-03-09T09:38:11.000Z 1767.40 2024-03-09T09:38:12.000Z 1766.80 2024-03-09T09:38:13.000Z 1766.20 2024-03-09T09:38:14.000Z 1765.60 2024-03-09T09:38:15.000Z 1765.20 2024-03-09T09:38:16.000Z 1764.60 2024-03-09T09:38:17.000Z 1764.20 2024-03-09T09:38:18.000Z 1763.40 2024-03-09T09:38:19.000Z 1763.00 2024-03-09T09:38:20.000Z 1762.60 2024-03-09T09:38:21.000Z 1762.00 2024-03-09T09:38:22.000Z 1761.40 2024-03-09T09:38:23.000Z 1760.60 2024-03-09T09:38:24.000Z 1760.20 2024-03-09T09:38:25.000Z 1759.40 2024-03-09T09:38:26.000Z 1758.80 2024-03-09T09:38:27.000Z 1758.00 2024-03-09T09:38:28.000Z 1757.60 2024-03-09T09:38:29.000Z 1757.20 2024-03-09T09:38:30.000Z 1757.00 2024-03-09T09:38:31.000Z 1756.60 2024-03-09T09:38:32.000Z 1756.40 2024-03-09T09:38:33.000Z 1756.40 2024-03-09T09:38:34.000Z 1756.20 2024-03-09T09:38:35.000Z 1756.20 2024-03-09T09:38:36.000Z 1756.20 2024-03-09T09:38:37.000Z 1756.20 2024-03-09T09:38:38.000Z 1756.20 2024-03-09T09:38:39.000Z 1756.00 2024-03-09T09:38:40.000Z 1756.00 2024-03-09T09:38:41.000Z 1756.00 2024-03-09T09:38:42.000Z 1756.00 2024-03-09T09:38:43.000Z 1756.00 2024-03-09T09:38:44.000Z 1756.00 2024-03-09T09:38:45.000Z 1756.00 2024-03-09T09:38:46.000Z 1756.00 2024-03-09T09:38:47.000Z 1756.00 2024-03-09T09:38:48.000Z 1756.00 2024-03-09T09:38:49.000Z 1756.00 2024-03-09T09:38:50.000Z 1756.00 2024-03-09T09:38:51.000Z 1756.00 2024-03-09T09:38:52.000Z 1756.00 2024-03-09T09:38:53.000Z 1756.00 2024-03-09T09:38:54.000Z 1756.00 2024-03-09T09:38:55.000Z 1756.00 2024-03-09T09:38:56.000Z 1756.00 2024-03-09T09:38:57.000Z 1756.20 2024-03-09T09:38:58.000Z 1756.20 2024-03-09T09:38:59.000Z 1756.00 2024-03-09T09:39:00.000Z 1756.00 2024-03-09T09:39:01.000Z 1756.00 2024-03-09T09:39:02.000Z 1756.00 2024-03-09T09:39:03.000Z 1755.80 2024-03-09T09:39:04.000Z 1755.60 2024-03-09T09:39:05.000Z 1755.40 2024-03-09T09:39:06.000Z 1755.20 2024-03-09T09:39:07.000Z 1755.00 2024-03-09T09:39:08.000Z 1754.60 2024-03-09T09:39:09.000Z 1754.40 2024-03-09T09:39:10.000Z 1754.20 2024-03-09T09:39:11.000Z 1753.80 2024-03-09T09:39:12.000Z 1753.40 2024-03-09T09:39:13.000Z 1753.00 2024-03-09T09:39:14.000Z 1752.80 2024-03-09T09:39:15.000Z 1752.60 2024-03-09T09:39:16.000Z 1752.40 2024-03-09T09:39:17.000Z 1752.20 2024-03-09T09:39:18.000Z 1751.80 2024-03-09T09:39:19.000Z 1751.40 2024-03-09T09:39:20.000Z 1751.20 2024-03-09T09:39:21.000Z 1751.00 2024-03-09T09:39:22.000Z 1751.00 2024-03-09T09:39:23.000Z 1750.60 2024-03-09T09:39:24.000Z 1750.40 2024-03-09T09:39:25.000Z 1749.40 2024-03-09T09:39:26.000Z 1749.00 2024-03-09T09:39:27.000Z 1748.40 2024-03-09T09:39:28.000Z 1748.00 2024-03-09T09:39:29.000Z 1747.40 2024-03-09T09:39:30.000Z 1747.00 2024-03-09T09:39:31.000Z 1746.60 2024-03-09T09:39:32.000Z 1746.20 2024-03-09T09:39:33.000Z 1745.60 2024-03-09T09:39:34.000Z 1745.00 2024-03-09T09:39:35.000Z 1744.60 2024-03-09T09:39:36.000Z 1744.20 2024-03-09T09:39:37.000Z 1743.80 2024-03-09T09:39:38.000Z 1743.40 2024-03-09T09:39:39.000Z 1743.20 2024-03-09T09:39:40.000Z 1743.00 2024-03-09T09:39:41.000Z 1742.60 2024-03-09T09:39:42.000Z 1742.40 2024-03-09T09:39:43.000Z 1742.20 2024-03-09T09:39:44.000Z 1742.00 2024-03-09T09:39:45.000Z 1741.80 2024-03-09T09:39:46.000Z 1741.60 2024-03-09T09:39:47.000Z 1741.20 2024-03-09T09:39:48.000Z 1741.20 2024-03-09T09:39:49.000Z 1740.80 2024-03-09T09:39:50.000Z 1740.60 2024-03-09T09:39:51.000Z 1740.40 2024-03-09T09:39:52.000Z 1740.20 2024-03-09T09:39:53.000Z 1740.00 2024-03-09T09:39:54.000Z 1739.80 2024-03-09T09:39:55.000Z 1739.40 2024-03-09T09:39:56.000Z 1738.80 2024-03-09T09:39:57.000Z 1738.40 2024-03-09T09:39:58.000Z 1738.00 2024-03-09T09:39:59.000Z 1737.80 2024-03-09T09:40:00.000Z 1737.60 2024-03-09T09:40:01.000Z 1737.20 2024-03-09T09:40:02.000Z 1737.00 2024-03-09T09:40:03.000Z 1736.80 2024-03-09T09:40:04.000Z 1736.60 2024-03-09T09:40:05.000Z 1736.40 2024-03-09T09:40:06.000Z 1736.40 2024-03-09T09:40:07.000Z 1736.00 2024-03-09T09:40:08.000Z 1735.60 2024-03-09T09:40:09.000Z 1735.20 2024-03-09T09:40:10.000Z 1735.00 2024-03-09T09:40:11.000Z 1734.80 2024-03-09T09:40:12.000Z 1734.60 2024-03-09T09:40:13.000Z 1734.20 2024-03-09T09:40:14.000Z 1734.00 2024-03-09T09:40:15.000Z 1734.00 2024-03-09T09:40:16.000Z 1733.80 2024-03-09T09:40:17.000Z 1733.60 2024-03-09T09:40:18.000Z 1733.40 2024-03-09T09:40:19.000Z 1733.40 2024-03-09T09:40:20.000Z 1733.40 2024-03-09T09:40:21.000Z 1733.40 2024-03-09T09:40:22.000Z 1733.20 2024-03-09T09:40:23.000Z 1733.00 2024-03-09T09:40:24.000Z 1733.00 2024-03-09T09:40:25.000Z 1732.80 2024-03-09T09:40:26.000Z 1732.60 2024-03-09T09:40:27.000Z 1732.40 2024-03-09T09:40:28.000Z 1732.20 2024-03-09T09:40:29.000Z 1732.20 2024-03-09T09:40:30.000Z 1732.00 2024-03-09T09:40:31.000Z 1731.80 2024-03-09T09:40:32.000Z 1731.80 2024-03-09T09:40:33.000Z 1731.80 2024-03-09T09:40:34.000Z 1731.60 2024-03-09T09:40:35.000Z 1731.60 2024-03-09T09:40:36.000Z 1731.40 2024-03-09T09:40:37.000Z 1731.20 2024-03-09T09:40:38.000Z 1731.00 2024-03-09T09:40:39.000Z 1731.00 2024-03-09T09:40:40.000Z 1731.00 2024-03-09T09:40:41.000Z 1730.80 2024-03-09T09:40:42.000Z 1730.80 2024-03-09T09:40:43.000Z 1730.80 2024-03-09T09:40:44.000Z 1730.80 2024-03-09T09:40:45.000Z 1730.80 2024-03-09T09:40:46.000Z 1730.80 2024-03-09T09:40:47.000Z 1730.80 2024-03-09T09:40:48.000Z 1730.80 2024-03-09T09:40:49.000Z 1730.80 2024-03-09T09:40:50.000Z 1730.80 2024-03-09T09:40:51.000Z 1730.80 2024-03-09T09:40:52.000Z 1730.80 2024-03-09T09:40:53.000Z 1730.80 2024-03-09T09:40:54.000Z 1730.80 2024-03-09T09:40:55.000Z 1730.80 2024-03-09T09:40:56.000Z 1730.80 2024-03-09T09:40:57.000Z 1731.00 2024-03-09T09:40:58.000Z 1730.80 2024-03-09T09:40:59.000Z 1730.80 2024-03-09T09:41:00.000Z 1730.80 2024-03-09T09:41:01.000Z 1730.80 2024-03-09T09:41:02.000Z 1730.60 2024-03-09T09:41:03.000Z 1730.60 2024-03-09T09:41:04.000Z 1730.40 2024-03-09T09:41:05.000Z 1730.20 2024-03-09T09:41:06.000Z 1730.20 2024-03-09T09:41:07.000Z 1730.00 2024-03-09T09:41:08.000Z 1729.80 2024-03-09T09:41:09.000Z 1729.40 2024-03-09T09:41:10.000Z 1729.40 2024-03-09T09:41:11.000Z 1729.20 2024-03-09T09:41:12.000Z 1729.00 2024-03-09T09:41:13.000Z 1729.00 2024-03-09T09:41:14.000Z 1728.80 2024-03-09T09:41:15.000Z 1728.80 2024-03-09T09:41:16.000Z 1728.60 2024-03-09T09:41:17.000Z 1728.40 2024-03-09T09:41:18.000Z 1728.20 2024-03-09T09:41:19.000Z 1728.20 2024-03-09T09:41:20.000Z 1728.00 2024-03-09T09:41:21.000Z 1728.00 2024-03-09T09:41:22.000Z 1728.00 2024-03-09T09:41:23.000Z 1727.80 2024-03-09T09:41:24.000Z 1727.60 2024-03-09T09:41:25.000Z 1727.60 2024-03-09T09:41:26.000Z 1727.40 2024-03-09T09:41:27.000Z 1727.20 2024-03-09T09:41:28.000Z 1727.00 2024-03-09T09:41:29.000Z 1727.00 2024-03-09T09:41:30.000Z 1726.80 2024-03-09T09:41:31.000Z 1726.60 2024-03-09T09:41:32.000Z 1726.60 2024-03-09T09:41:33.000Z 1726.60 2024-03-09T09:41:34.000Z 1726.40 2024-03-09T09:41:35.000Z 1726.20 2024-03-09T09:41:36.000Z 1726.20 2024-03-09T09:41:37.000Z 1726.00 2024-03-09T09:41:38.000Z 1725.80 2024-03-09T09:41:39.000Z 1725.60 2024-03-09T09:41:40.000Z 1725.40 2024-03-09T09:41:41.000Z 1725.40 2024-03-09T09:41:42.000Z 1725.20 2024-03-09T09:41:43.000Z 1725.00 2024-03-09T09:41:44.000Z 1725.00 2024-03-09T09:41:45.000Z 1724.80 2024-03-09T09:41:46.000Z 1724.60 2024-03-09T09:41:47.000Z 1724.40 2024-03-09T09:41:48.000Z 1724.40 2024-03-09T09:41:49.000Z 1724.20 2024-03-09T09:41:50.000Z 1724.00 2024-03-09T09:41:51.000Z 1723.80 2024-03-09T09:41:52.000Z 1723.40 2024-03-09T09:41:53.000Z 1723.40 2024-03-09T09:41:54.000Z 1723.00 2024-03-09T09:41:55.000Z 1723.00 2024-03-09T09:41:56.000Z 1722.80 2024-03-09T09:41:57.000Z 1722.80 2024-03-09T09:41:58.000Z 1722.60 2024-03-09T09:41:59.000Z 1722.40 2024-03-09T09:42:00.000Z 1722.20 2024-03-09T09:42:01.000Z 1722.20 2024-03-09T09:42:02.000Z 1722.00 2024-03-09T09:42:03.000Z 1722.00 2024-03-09T09:42:04.000Z 1721.80 2024-03-09T09:42:05.000Z 1721.60 2024-03-09T09:42:06.000Z 1721.40 2024-03-09T09:42:07.000Z 1721.40 2024-03-09T09:42:08.000Z 1721.00 2024-03-09T09:42:09.000Z 1720.80 2024-03-09T09:42:10.000Z 1720.60 2024-03-09T09:42:11.000Z 1720.40 2024-03-09T09:42:12.000Z 1720.20 2024-03-09T09:42:13.000Z 1720.00 2024-03-09T09:42:14.000Z 1719.80 2024-03-09T09:42:15.000Z 1719.60 2024-03-09T09:42:16.000Z 1719.40 2024-03-09T09:42:17.000Z 1719.00 2024-03-09T09:42:18.000Z 1718.60 2024-03-09T09:42:19.000Z 1718.40 2024-03-09T09:42:20.000Z 1718.20 2024-03-09T09:42:21.000Z 1718.00 2024-03-09T09:42:22.000Z 1717.60 2024-03-09T09:42:23.000Z 1717.40 2024-03-09T09:42:24.000Z 1717.00 2024-03-09T09:42:25.000Z 1716.80 2024-03-09T09:42:26.000Z 1716.60 2024-03-09T09:42:27.000Z 1716.40 2024-03-09T09:42:28.000Z 1716.20 2024-03-09T09:42:29.000Z 1715.80 2024-03-09T09:42:30.000Z 1715.40 2024-03-09T09:42:31.000Z 1715.20 2024-03-09T09:42:32.000Z 1714.60 2024-03-09T09:42:33.000Z 1714.40 2024-03-09T09:42:34.000Z 1714.00 2024-03-09T09:42:35.000Z 1714.00 2024-03-09T09:42:36.000Z 1713.60 2024-03-09T09:42:37.000Z 1713.40 2024-03-09T09:42:38.000Z 1713.00 2024-03-09T09:42:39.000Z 1712.80 2024-03-09T09:42:40.000Z 1712.60 2024-03-09T09:42:41.000Z 1712.40 2024-03-09T09:42:42.000Z 1712.20 2024-03-09T09:42:43.000Z 1712.00 2024-03-09T09:42:44.000Z 1711.80 2024-03-09T09:42:45.000Z 1711.60 2024-03-09T09:42:46.000Z 1711.60 2024-03-09T09:42:47.000Z 1711.40 2024-03-09T09:42:48.000Z 1711.20 2024-03-09T09:42:49.000Z 1711.20 2024-03-09T09:42:50.000Z 1711.00 2024-03-09T09:42:51.000Z 1710.80 2024-03-09T09:42:52.000Z 1710.60 2024-03-09T09:42:53.000Z 1710.60 2024-03-09T09:42:54.000Z 1710.40 2024-03-09T09:42:55.000Z 1710.20 2024-03-09T09:42:56.000Z 1710.00 2024-03-09T09:42:57.000Z 1709.80 2024-03-09T09:42:58.000Z 1709.60 2024-03-09T09:42:59.000Z 1709.60 2024-03-09T09:43:00.000Z 1709.40 2024-03-09T09:43:01.000Z 1709.20 2024-03-09T09:43:02.000Z 1709.20 2024-03-09T09:43:03.000Z 1709.00 2024-03-09T09:43:04.000Z 1708.80 2024-03-09T09:43:05.000Z 1708.80 2024-03-09T09:43:06.000Z 1708.60 2024-03-09T09:43:07.000Z 1708.60 2024-03-09T09:43:08.000Z 1708.60 2024-03-09T09:43:09.000Z 1708.40 2024-03-09T09:43:10.000Z 1708.20 2024-03-09T09:43:11.000Z 1707.80 2024-03-09T09:43:12.000Z 1707.60 2024-03-09T09:43:13.000Z 1707.40 2024-03-09T09:43:14.000Z 1707.20 2024-03-09T09:43:15.000Z 1706.80 2024-03-09T09:43:16.000Z 1706.40 2024-03-09T09:43:17.000Z 1706.00 2024-03-09T09:43:18.000Z 1705.60 2024-03-09T09:43:19.000Z 1705.40 2024-03-09T09:43:20.000Z 1705.20 2024-03-09T09:43:21.000Z 1705.00 2024-03-09T09:43:22.000Z 1704.80 2024-03-09T09:43:23.000Z 1704.60 2024-03-09T09:43:24.000Z 1704.40 2024-03-09T09:43:25.000Z 1704.00 2024-03-09T09:43:26.000Z 1703.80 2024-03-09T09:43:27.000Z 1703.60 2024-03-09T09:43:28.000Z 1703.60 2024-03-09T09:43:29.000Z 1703.20 2024-03-09T09:43:30.000Z 1703.00 2024-03-09T09:43:31.000Z 1702.60 2024-03-09T09:43:32.000Z 1702.40 2024-03-09T09:43:33.000Z 1702.20 2024-03-09T09:43:34.000Z 1702.00 2024-03-09T09:43:35.000Z 1701.80 2024-03-09T09:43:36.000Z 1701.60 2024-03-09T09:43:37.000Z 1701.20 2024-03-09T09:43:38.000Z 1700.80 2024-03-09T09:43:39.000Z 1700.60 2024-03-09T09:43:40.000Z 1700.40 2024-03-09T09:43:41.000Z 1700.00 2024-03-09T09:43:42.000Z 1699.80 2024-03-09T09:43:43.000Z 1699.60 2024-03-09T09:43:44.000Z 1699.20 2024-03-09T09:43:45.000Z 1699.00 2024-03-09T09:43:46.000Z 1698.60 2024-03-09T09:43:47.000Z 1698.40 2024-03-09T09:43:48.000Z 1697.80 2024-03-09T09:43:49.000Z 1697.40 2024-03-09T09:43:50.000Z 1697.20 2024-03-09T09:43:51.000Z 1696.80 2024-03-09T09:43:52.000Z 1696.40 2024-03-09T09:43:53.000Z 1696.20 2024-03-09T09:43:54.000Z 1696.00 2024-03-09T09:43:55.000Z 1695.60 2024-03-09T09:43:56.000Z 1695.40 2024-03-09T09:43:57.000Z 1695.20 2024-03-09T09:43:58.000Z 1695.00 2024-03-09T09:43:59.000Z 1695.00 2024-03-09T09:44:00.000Z 1694.60 2024-03-09T09:44:01.000Z 1694.40 2024-03-09T09:44:02.000Z 1694.20 2024-03-09T09:44:03.000Z 1694.00 2024-03-09T09:44:04.000Z 1693.80 2024-03-09T09:44:05.000Z 1693.60 2024-03-09T09:44:06.000Z 1693.20 2024-03-09T09:44:07.000Z 1693.00 2024-03-09T09:44:08.000Z 1692.80 2024-03-09T09:44:09.000Z 1692.40 2024-03-09T09:44:10.000Z 1692.00 2024-03-09T09:44:11.000Z 1691.60 2024-03-09T09:44:12.000Z 1691.40 2024-03-09T09:44:13.000Z 1691.20 2024-03-09T09:44:14.000Z 1691.00 2024-03-09T09:44:15.000Z 1690.60 2024-03-09T09:44:16.000Z 1690.40 2024-03-09T09:44:17.000Z 1690.20 2024-03-09T09:44:18.000Z 1690.00 2024-03-09T09:44:19.000Z 1689.80 2024-03-09T09:44:20.000Z 1689.80 2024-03-09T09:44:21.000Z 1689.60 2024-03-09T09:44:22.000Z 1689.60 2024-03-09T09:44:23.000Z 1689.40 2024-03-09T09:44:24.000Z 1689.20 2024-03-09T09:44:25.000Z 1689.00 2024-03-09T09:44:26.000Z 1688.80 2024-03-09T09:44:27.000Z 1688.80 2024-03-09T09:44:28.000Z 1688.60 2024-03-09T09:44:29.000Z 1688.40 2024-03-09T09:44:30.000Z 1688.40 2024-03-09T09:44:31.000Z 1688.20 2024-03-09T09:44:32.000Z 1688.00 2024-03-09T09:44:33.000Z 1687.60 2024-03-09T09:44:34.000Z 1687.60 2024-03-09T09:44:35.000Z 1687.20 2024-03-09T09:44:36.000Z 1687.00 2024-03-09T09:44:37.000Z 1686.80 2024-03-09T09:44:38.000Z 1686.60 2024-03-09T09:44:39.000Z 1686.40 2024-03-09T09:44:40.000Z 1686.20 2024-03-09T09:44:41.000Z 1686.20 2024-03-09T09:44:42.000Z 1686.00 2024-03-09T09:44:43.000Z 1686.00 2024-03-09T09:44:44.000Z 1685.80 2024-03-09T09:44:45.000Z 1685.80 2024-03-09T09:44:46.000Z 1685.60 2024-03-09T09:44:47.000Z 1685.40 2024-03-09T09:44:48.000Z 1685.40 2024-03-09T09:44:49.000Z 1685.20 2024-03-09T09:44:50.000Z 1685.00 2024-03-09T09:44:51.000Z 1685.00 2024-03-09T09:44:52.000Z 1684.80 2024-03-09T09:44:53.000Z 1684.80 2024-03-09T09:44:54.000Z 1684.60 2024-03-09T09:44:55.000Z 1684.60 2024-03-09T09:44:56.000Z 1684.60 2024-03-09T09:44:57.000Z 1684.60 2024-03-09T09:44:58.000Z 1684.60 2024-03-09T09:44:59.000Z 1684.60 2024-03-09T09:45:00.000Z 1684.60 2024-03-09T09:45:01.000Z 1684.60 2024-03-09T09:45:02.000Z 1684.60 2024-03-09T09:45:03.000Z 1684.60 2024-03-09T09:45:04.000Z 1684.60 2024-03-09T09:45:05.000Z 1684.60 2024-03-09T09:45:06.000Z 1684.60 2024-03-09T09:45:07.000Z 1684.40 2024-03-09T09:45:08.000Z 1684.20 2024-03-09T09:45:09.000Z 1684.20 2024-03-09T09:45:10.000Z 1684.00 2024-03-09T09:45:11.000Z 1684.00 2024-03-09T09:45:12.000Z 1683.80 2024-03-09T09:45:13.000Z 1683.40 2024-03-09T09:45:14.000Z 1683.20 2024-03-09T09:45:15.000Z 1683.00 2024-03-09T09:45:16.000Z 1682.80 2024-03-09T09:45:17.000Z 1682.80 2024-03-09T09:45:18.000Z 1682.60 2024-03-09T09:45:19.000Z 1682.60 2024-03-09T09:45:20.000Z 1682.60 2024-03-09T09:45:21.000Z 1682.40 2024-03-09T09:45:22.000Z 1682.20 2024-03-09T09:45:23.000Z 1681.80 2024-03-09T09:45:24.000Z 1681.60 2024-03-09T09:45:25.000Z 1681.40 2024-03-09T09:45:26.000Z 1681.20 2024-03-09T09:45:27.000Z 1681.20 2024-03-09T09:45:28.000Z 1681.00 2024-03-09T09:45:29.000Z 1680.80 2024-03-09T09:45:30.000Z 1680.40 2024-03-09T09:45:31.000Z 1680.20 2024-03-09T09:45:32.000Z 1679.80 2024-03-09T09:45:33.000Z 1679.60 2024-03-09T09:45:34.000Z 1679.20 2024-03-09T09:45:35.000Z 1678.60 2024-03-09T09:45:36.000Z 1678.00 2024-03-09T09:45:37.000Z 1677.60 2024-03-09T09:45:38.000Z 1677.20 2024-03-09T09:45:39.000Z 1677.00 2024-03-09T09:45:40.000Z 1676.60 2024-03-09T09:45:41.000Z 1676.20 2024-03-09T09:45:42.000Z 1675.60 2024-03-09T09:45:43.000Z 1675.20 2024-03-09T09:45:44.000Z 1674.80 2024-03-09T09:45:45.000Z 1674.40 2024-03-09T09:45:46.000Z 1673.80 2024-03-09T09:45:47.000Z 1673.40 2024-03-09T09:45:48.000Z 1673.20 2024-03-09T09:45:49.000Z 1672.60 2024-03-09T09:45:50.000Z 1671.80 2024-03-09T09:45:51.000Z 1671.40 2024-03-09T09:45:52.000Z 1671.00 2024-03-09T09:45:53.000Z 1670.60 2024-03-09T09:45:54.000Z 1670.00 2024-03-09T09:45:55.000Z 1669.60 2024-03-09T09:45:56.000Z 1669.20 2024-03-09T09:45:57.000Z 1669.00 2024-03-09T09:45:58.000Z 1668.40 2024-03-09T09:45:59.000Z 1668.20 2024-03-09T09:46:00.000Z 1667.80 2024-03-09T09:46:01.000Z 1667.60 2024-03-09T09:46:02.000Z 1667.20 2024-03-09T09:46:03.000Z 1667.20 2024-03-09T09:46:04.000Z 1666.80 2024-03-09T09:46:05.000Z 1666.40 2024-03-09T09:46:06.000Z 1666.20 2024-03-09T09:46:07.000Z 1666.00 2024-03-09T09:46:08.000Z 1665.60 2024-03-09T09:46:09.000Z 1665.20 2024-03-09T09:46:10.000Z 1665.00 2024-03-09T09:46:11.000Z 1664.80 2024-03-09T09:46:12.000Z 1664.20 2024-03-09T09:46:13.000Z 1664.00 2024-03-09T09:46:14.000Z 1663.40 2024-03-09T09:46:15.000Z 1663.20 2024-03-09T09:46:16.000Z 1662.60 2024-03-09T09:46:17.000Z 1662.20 2024-03-09T09:46:18.000Z 1661.80 2024-03-09T09:46:19.000Z 1661.60 2024-03-09T09:46:20.000Z 1661.20 2024-03-09T09:46:21.000Z 1660.80 2024-03-09T09:46:22.000Z 1660.40 2024-03-09T09:46:23.000Z 1660.00 2024-03-09T09:46:24.000Z 1659.80 2024-03-09T09:46:25.000Z 1659.60 2024-03-09T09:46:26.000Z 1659.40 2024-03-09T09:46:27.000Z 1659.20 2024-03-09T09:46:28.000Z 1659.00 2024-03-09T09:46:29.000Z 1658.60 2024-03-09T09:46:30.000Z 1658.40 2024-03-09T09:46:31.000Z 1658.20 2024-03-09T09:46:32.000Z 1658.00 2024-03-09T09:46:33.000Z 1658.00 2024-03-09T09:46:34.000Z 1657.80 2024-03-09T09:46:35.000Z 1657.60 2024-03-09T09:46:36.000Z 1657.40 2024-03-09T09:46:37.000Z 1657.20 2024-03-09T09:46:38.000Z 1657.00 2024-03-09T09:46:39.000Z 1657.00 2024-03-09T09:46:40.000Z 1656.80 2024-03-09T09:46:41.000Z 1656.80 2024-03-09T09:46:42.000Z 1656.80 2024-03-09T09:46:43.000Z 1656.60 2024-03-09T09:46:44.000Z 1656.40 2024-03-09T09:46:45.000Z 1656.40 2024-03-09T09:46:46.000Z 1656.20 2024-03-09T09:46:47.000Z 1656.40 2024-03-09T09:46:48.000Z 1656.20 2024-03-09T09:46:49.000Z 1656.20 2024-03-09T09:46:50.000Z 1656.20 2024-03-09T09:46:51.000Z 1655.80 2024-03-09T09:46:52.000Z 1655.60 2024-03-09T09:46:53.000Z 1655.40 2024-03-09T09:46:54.000Z 1655.20 2024-03-09T09:46:55.000Z 1655.20 2024-03-09T09:46:56.000Z 1655.00 2024-03-09T09:46:57.000Z 1654.60 2024-03-09T09:46:58.000Z 1654.40 2024-03-09T09:46:59.000Z 1654.00 2024-03-09T09:47:00.000Z 1653.40 2024-03-09T09:47:01.000Z 1652.60 2024-03-09T09:47:02.000Z 1652.20 2024-03-09T09:47:03.000Z 1651.60 2024-03-09T09:47:04.000Z 1651.20 2024-03-09T09:47:05.000Z 1650.60 2024-03-09T09:47:06.000Z 1650.20 2024-03-09T09:47:07.000Z 1649.80 2024-03-09T09:47:08.000Z 1649.60 2024-03-09T09:47:09.000Z 1649.40 2024-03-09T09:47:10.000Z 1649.20 2024-03-09T09:47:11.000Z 1649.00 2024-03-09T09:47:12.000Z 1648.80 2024-03-09T09:47:13.000Z 1648.80 2024-03-09T09:47:14.000Z 1648.80 2024-03-09T09:47:15.000Z 1648.80 2024-03-09T09:47:16.000Z 1648.80 2024-03-09T09:47:17.000Z 1648.80 2024-03-09T09:47:18.000Z 1648.60 2024-03-09T09:47:19.000Z 1648.60 2024-03-09T09:47:20.000Z 1648.80 2024-03-09T09:47:21.000Z 1648.60 2024-03-09T09:47:22.000Z 1648.60 2024-03-09T09:47:23.000Z 1648.60 2024-03-09T09:47:24.000Z 1648.80 2024-03-09T09:47:25.000Z 1648.80 2024-03-09T09:47:26.000Z 1648.80 2024-03-09T09:47:27.000Z 1648.80 2024-03-09T09:47:28.000Z 1648.80 2024-03-09T09:47:29.000Z 1649.00 2024-03-09T09:47:30.000Z 1649.00 2024-03-09T09:47:31.000Z 1649.00 2024-03-09T09:47:32.000Z 1649.00 2024-03-09T09:47:33.000Z 1649.00 2024-03-09T09:47:34.000Z 1649.00 2024-03-09T09:47:35.000Z 1649.00 2024-03-09T09:47:36.000Z 1649.00 2024-03-09T09:47:37.000Z 1649.00 2024-03-09T09:47:38.000Z 1649.00 2024-03-09T09:47:39.000Z 1649.00 2024-03-09T09:47:40.000Z 1649.00 2024-03-09T09:47:41.000Z 1648.80 2024-03-09T09:47:42.000Z 1648.80 2024-03-09T09:47:43.000Z 1648.80 2024-03-09T09:47:44.000Z 1648.80 2024-03-09T09:47:45.000Z 1648.80 2024-03-09T09:47:46.000Z 1648.80 2024-03-09T09:47:47.000Z 1648.80 2024-03-09T09:47:48.000Z 1648.80 2024-03-09T09:47:49.000Z 1648.80 2024-03-09T09:47:50.000Z 1648.80 2024-03-09T09:47:51.000Z 1648.80 2024-03-09T09:47:52.000Z 1648.60 2024-03-09T09:47:53.000Z 1648.60 2024-03-09T09:47:54.000Z 1648.60 2024-03-09T09:47:55.000Z 1648.60 2024-03-09T09:47:56.000Z 1648.60 2024-03-09T09:47:57.000Z 1648.60 2024-03-09T09:47:58.000Z 1648.60 2024-03-09T09:47:59.000Z 1648.80 2024-03-09T09:48:00.000Z 1648.80 2024-03-09T09:48:01.000Z 1648.80 2024-03-09T09:48:02.000Z 1648.80 2024-03-09T09:48:03.000Z 1648.80 2024-03-09T09:48:04.000Z 1649.00 2024-03-09T09:48:05.000Z 1648.80 2024-03-09T09:48:06.000Z 1648.80 2024-03-09T09:48:07.000Z 1648.80 2024-03-09T09:48:08.000Z 1648.80 2024-03-09T09:48:09.000Z 1648.80 2024-03-09T09:48:10.000Z 1648.80 2024-03-09T09:48:11.000Z 1648.80 2024-03-09T09:48:12.000Z 1648.80 2024-03-09T09:48:13.000Z 1648.80 2024-03-09T09:48:14.000Z 1648.80 2024-03-09T09:48:15.000Z 1648.80 2024-03-09T09:48:16.000Z 1648.80 2024-03-09T09:48:17.000Z 1648.80 2024-03-09T09:48:18.000Z 1648.80 2024-03-09T09:48:19.000Z 1648.60 2024-03-09T09:48:20.000Z 1648.60 2024-03-09T09:48:21.000Z 1648.40 2024-03-09T09:48:22.000Z 1648.40 2024-03-09T09:48:23.000Z 1648.60 2024-03-09T09:48:24.000Z 1648.60 2024-03-09T09:48:25.000Z 1648.60 2024-03-09T09:48:26.000Z 1648.60 2024-03-09T09:48:27.000Z 1648.60 2024-03-09T09:48:28.000Z 1648.60 2024-03-09T09:48:29.000Z 1648.60 2024-03-09T09:48:30.000Z 1648.60 2024-03-09T09:48:31.000Z 1648.60 2024-03-09T09:48:32.000Z 1648.60 2024-03-09T09:48:33.000Z 1648.60 2024-03-09T09:48:34.000Z 1648.60 2024-03-09T09:48:35.000Z 1648.60 2024-03-09T09:48:36.000Z 1648.60 2024-03-09T09:48:37.000Z 1648.60 2024-03-09T09:48:38.000Z 1648.60 2024-03-09T09:48:39.000Z 1648.60 2024-03-09T09:48:40.000Z 1648.60 2024-03-09T09:48:41.000Z 1648.60 2024-03-09T09:48:42.000Z 1648.60 2024-03-09T09:48:43.000Z 1648.60 2024-03-09T09:48:44.000Z 1648.60 2024-03-09T09:48:45.000Z 1648.60 2024-03-09T09:48:46.000Z 1648.60 2024-03-09T09:48:47.000Z 1648.60 2024-03-09T09:48:48.000Z 1648.60 2024-03-09T09:48:49.000Z 1648.60 2024-03-09T09:48:50.000Z 1648.60 2024-03-09T09:48:51.000Z 1648.60 2024-03-09T09:48:52.000Z 1648.60 2024-03-09T09:48:53.000Z 1648.60 2024-03-09T09:48:54.000Z 1648.60 2024-03-09T09:48:55.000Z 1648.60 2024-03-09T09:48:56.000Z 1648.60 2024-03-09T09:48:57.000Z 1648.60 2024-03-09T09:48:58.000Z 1648.60 2024-03-09T09:48:59.000Z 1648.60 2024-03-09T09:49:00.000Z 1648.60 2024-03-09T09:49:01.000Z 1648.60 2024-03-09T09:49:02.000Z 1648.60 2024-03-09T09:49:03.000Z 1648.60 2024-03-09T09:49:04.000Z 1648.60 2024-03-09T09:49:05.000Z 1648.60 2024-03-09T09:49:06.000Z 1648.60 2024-03-09T09:49:07.000Z 1648.60 2024-03-09T09:49:08.000Z 1648.60 2024-03-09T09:49:09.000Z 1648.60 2024-03-09T09:49:10.000Z 1648.60 2024-03-09T09:49:11.000Z 1648.60 2024-03-09T09:49:12.000Z 1648.60 2024-03-09T09:49:13.000Z 1648.60 2024-03-09T09:49:14.000Z 1648.60 2024-03-09T09:49:15.000Z 1648.60 2024-03-09T09:49:16.000Z 1648.60 2024-03-09T09:49:17.000Z 1648.60 2024-03-09T09:49:18.000Z 1648.60 2024-03-09T09:49:19.000Z 1648.60 2024-03-09T09:49:20.000Z 1648.60 2024-03-09T09:49:21.000Z 1648.60 2024-03-09T09:49:22.000Z 1648.60 2024-03-09T09:49:23.000Z 1648.60 2024-03-09T09:49:24.000Z 1648.60 2024-03-09T09:49:25.000Z 1648.60 2024-03-09T09:49:26.000Z 1648.60 2024-03-09T09:49:27.000Z 1648.60 2024-03-09T09:49:28.000Z 1648.60 2024-03-09T09:49:29.000Z 1648.60 2024-03-09T09:49:30.000Z 1648.60 2024-03-09T09:49:31.000Z 1648.60 2024-03-09T09:49:32.000Z 1648.60 2024-03-09T09:49:33.000Z 1648.60 2024-03-09T09:49:34.000Z 1648.60 2024-03-09T09:49:35.000Z 1648.60 2024-03-09T09:49:36.000Z 1648.60 2024-03-09T09:49:37.000Z 1648.60 2024-03-09T09:49:38.000Z 1648.60 2024-03-09T09:49:39.000Z 1648.60 2024-03-09T09:49:40.000Z 1648.60 2024-03-09T09:49:41.000Z 1648.60 2024-03-09T09:49:42.000Z 1648.60 2024-03-09T09:49:43.000Z 1648.60 2024-03-09T09:49:44.000Z 1648.60 2024-03-09T09:49:45.000Z 1648.60 2024-03-09T09:49:46.000Z 1648.60 2024-03-09T09:49:47.000Z 1648.60 2024-03-09T09:49:48.000Z 1648.60 2024-03-09T09:49:49.000Z 1648.60 2024-03-09T09:49:50.000Z 1648.60 2024-03-09T09:49:51.000Z 1648.60 2024-03-09T09:49:52.000Z 1648.60 2024-03-09T09:49:53.000Z 1648.60 2024-03-09T09:49:54.000Z 1648.60 2024-03-09T09:49:55.000Z 1648.60 2024-03-09T09:49:56.000Z 1648.60 2024-03-09T09:49:57.000Z 1648.60 2024-03-09T09:49:58.000Z 1648.60 2024-03-09T09:49:59.000Z 1648.60 2024-03-09T09:50:00.000Z 1648.60 2024-03-09T09:50:01.000Z 1648.60 2024-03-09T09:50:02.000Z 1648.60 2024-03-09T09:50:03.000Z 1648.60 2024-03-09T09:50:04.000Z 1648.60 2024-03-09T09:50:05.000Z 1648.60 2024-03-09T09:50:06.000Z 1648.60 2024-03-09T09:50:07.000Z 1648.60 2024-03-09T09:50:08.000Z 1648.60 2024-03-09T09:50:09.000Z 1648.60 2024-03-09T09:50:10.000Z 1648.60 2024-03-09T09:50:11.000Z 1648.60 2024-03-09T09:50:12.000Z 1648.60 2024-03-09T09:50:13.000Z 1648.60 2024-03-09T09:50:14.000Z 1648.60 2024-03-09T09:50:15.000Z 1648.60 2024-03-09T09:50:16.000Z 1648.60 2024-03-09T09:50:17.000Z 1648.60 2024-03-09T09:50:18.000Z 1648.60 2024-03-09T09:50:19.000Z 1648.60 2024-03-09T09:50:20.000Z 1648.60 2024-03-09T09:50:21.000Z 1648.60 2024-03-09T09:50:22.000Z 1648.60 2024-03-09T09:50:23.000Z 1648.60 2024-03-09T09:50:24.000Z 1648.60 2024-03-09T09:50:25.000Z 1648.60 2024-03-09T09:50:26.000Z 1648.60 2024-03-09T09:50:27.000Z 1648.60 2024-03-09T09:50:28.000Z 1648.60 2024-03-09T09:50:29.000Z 1648.60 2024-03-09T09:50:30.000Z 1648.60 2024-03-09T09:50:31.000Z 1648.60 2024-03-09T09:50:32.000Z 1648.60 2024-03-09T09:50:33.000Z 1648.60 2024-03-09T09:50:34.000Z 1648.60 2024-03-09T09:50:35.000Z 1648.60 2024-03-09T09:50:36.000Z 1648.60 2024-03-09T09:50:37.000Z 1648.60 2024-03-09T09:50:38.000Z 1648.60 2024-03-09T09:50:39.000Z 1648.60 2024-03-09T09:50:40.000Z 1648.60 2024-03-09T09:50:41.000Z 1648.60 2024-03-09T09:50:42.000Z 1648.60 2024-03-09T09:50:43.000Z 1648.60 2024-03-09T09:50:44.000Z 1648.60 2024-03-09T09:50:45.000Z 1648.60 2024-03-09T09:50:46.000Z 1648.60 2024-03-09T09:50:47.000Z 1648.60 2024-03-09T09:50:48.000Z 1648.60 2024-03-09T09:50:49.000Z 1648.60 2024-03-09T09:50:50.000Z 1648.60 2024-03-09T09:50:51.000Z 1648.60 2024-03-09T09:50:52.000Z 1648.60 2024-03-09T09:50:53.000Z 1648.60 2024-03-09T09:50:54.000Z 1648.60 2024-03-09T09:50:55.000Z 1648.60 2024-03-09T09:50:56.000Z 1648.60 2024-03-09T09:50:57.000Z 1648.60 2024-03-09T09:50:58.000Z 1648.60 2024-03-09T09:50:59.000Z 1648.60 2024-03-09T09:51:00.000Z 1648.60 2024-03-09T09:51:01.000Z 1648.60 2024-03-09T09:51:02.000Z 1648.60 2024-03-09T09:51:03.000Z 1648.60 2024-03-09T09:51:04.000Z 1648.60 2024-03-09T09:51:05.000Z 1648.60 2024-03-09T09:51:06.000Z 1648.60 2024-03-09T09:51:07.000Z 1648.60 2024-03-09T09:51:08.000Z 1648.60 2024-03-09T09:51:09.000Z 1648.60 2024-03-09T09:51:10.000Z 1648.60 2024-03-09T09:51:11.000Z 1648.60 2024-03-09T09:51:12.000Z 1648.60 2024-03-09T09:51:13.000Z 1648.60 2024-03-09T09:51:14.000Z 1648.60 2024-03-09T09:51:15.000Z 1648.60 2024-03-09T09:51:16.000Z 1648.60 2024-03-09T09:51:17.000Z 1648.60 2024-03-09T09:51:18.000Z 1648.60 2024-03-09T09:51:19.000Z 1648.60 2024-03-09T09:51:20.000Z 1648.60 2024-03-09T09:51:21.000Z 1648.60 2024-03-09T09:51:22.000Z 1648.60 2024-03-09T09:51:23.000Z 1648.60 2024-03-09T09:51:24.000Z 1648.60 2024-03-09T09:51:25.000Z 1648.60 2024-03-09T09:51:26.000Z 1648.60 2024-03-09T09:51:27.000Z 1648.60 2024-03-09T09:51:28.000Z 1648.60 2024-03-09T09:51:29.000Z 1648.60 2024-03-09T09:51:30.000Z 1648.60 2024-03-09T09:51:31.000Z 1648.60 2024-03-09T09:51:32.000Z 1648.60 2024-03-09T09:51:33.000Z 1648.60 2024-03-09T09:51:34.000Z 1648.60 2024-03-09T09:51:35.000Z 1648.60 2024-03-09T09:51:36.000Z 1648.60 2024-03-09T09:51:37.000Z 1648.60 2024-03-09T09:51:38.000Z 1648.60 2024-03-09T09:51:39.000Z 1648.60 2024-03-09T09:51:40.000Z 1648.60 2024-03-09T09:51:41.000Z 1648.60 2024-03-09T09:51:42.000Z 1648.60 2024-03-09T09:51:43.000Z 1648.60 2024-03-09T09:51:44.000Z 1648.60 2024-03-09T09:51:45.000Z 1648.60 2024-03-09T09:51:46.000Z 1648.60 2024-03-09T09:51:47.000Z 1648.60 2024-03-09T09:51:48.000Z 1648.60 2024-03-09T09:51:49.000Z 1648.60 2024-03-09T09:51:50.000Z 1648.60 2024-03-09T09:51:51.000Z 1648.60 2024-03-09T09:51:52.000Z 1648.60 2024-03-09T09:51:53.000Z 1648.60 2024-03-09T09:51:54.000Z 1648.60 2024-03-09T09:51:55.000Z 1648.60 2024-03-09T09:51:56.000Z 1648.60 2024-03-09T09:51:57.000Z 1648.60 2024-03-09T09:51:58.000Z 1648.60 2024-03-09T09:51:59.000Z 1648.60 2024-03-09T09:52:00.000Z 1648.60 2024-03-09T09:52:01.000Z 1648.60 2024-03-09T09:52:02.000Z 1648.60 2024-03-09T09:52:03.000Z 1648.60 2024-03-09T09:52:04.000Z 1648.60 2024-03-09T09:52:05.000Z 1648.60 2024-03-09T09:52:06.000Z 1648.60 2024-03-09T09:52:07.000Z 1648.60 2024-03-09T09:52:08.000Z 1648.60 2024-03-09T09:52:09.000Z 1648.60 2024-03-09T09:52:10.000Z 1648.60 2024-03-09T09:52:11.000Z 1648.60 2024-03-09T09:52:12.000Z 1648.60 2024-03-09T09:52:13.000Z 1648.60 2024-03-09T09:52:14.000Z 1648.60 2024-03-09T09:52:15.000Z 1648.60 2024-03-09T09:52:16.000Z 1648.60 2024-03-09T09:52:17.000Z 1648.60 2024-03-09T09:52:18.000Z 1648.60 2024-03-09T09:52:19.000Z 1648.60 2024-03-09T09:52:20.000Z 1648.60 2024-03-09T09:52:21.000Z 1648.60 2024-03-09T09:52:22.000Z 1648.60 2024-03-09T09:52:23.000Z 1648.60 2024-03-09T09:52:24.000Z 1648.60 2024-03-09T09:52:25.000Z 1648.60 2024-03-09T09:52:26.000Z 1648.60 2024-03-09T09:52:27.000Z 1648.60 2024-03-09T09:52:28.000Z 1648.60 2024-03-09T09:52:29.000Z 1648.60 2024-03-09T09:52:30.000Z 1648.60 2024-03-09T09:52:31.000Z 1648.60 2024-03-09T09:52:32.000Z 1648.60 2024-03-09T09:52:33.000Z 1648.60 2024-03-09T09:52:34.000Z 1648.60 2024-03-09T09:52:35.000Z 1648.60 2024-03-09T09:52:36.000Z 1648.60 2024-03-09T09:52:37.000Z 1648.60 2024-03-09T09:52:38.000Z 1648.60 2024-03-09T09:52:39.000Z 1648.60 2024-03-09T09:52:40.000Z 1648.60 2024-03-09T09:52:41.000Z 1648.60 2024-03-09T09:52:42.000Z 1648.60 2024-03-09T09:52:43.000Z 1648.60 2024-03-09T09:52:44.000Z 1648.60 2024-03-09T09:52:45.000Z 1648.60 2024-03-09T09:52:46.000Z 1648.60 2024-03-09T09:52:47.000Z 1648.60 2024-03-09T09:52:48.000Z 1648.60 2024-03-09T09:52:49.000Z 1648.60 2024-03-09T09:52:50.000Z 1648.60 2024-03-09T09:52:51.000Z 1648.60 2024-03-09T09:52:52.000Z 1648.60 2024-03-09T09:52:53.000Z 1648.60 2024-03-09T09:52:54.000Z 1648.60 2024-03-09T09:52:55.000Z 1648.60 2024-03-09T09:52:56.000Z 1648.60 2024-03-09T09:52:57.000Z 1648.60 2024-03-09T09:52:58.000Z 1648.60 2024-03-09T09:52:59.000Z 1648.60 2024-03-09T09:53:00.000Z 1648.60 2024-03-09T09:53:01.000Z 1648.60 2024-03-09T09:53:02.000Z 1648.60 2024-03-09T09:53:03.000Z 1648.60 2024-03-09T09:53:04.000Z 1648.60 2024-03-09T09:53:05.000Z 1648.60 2024-03-09T09:53:06.000Z 1648.60 2024-03-09T09:53:07.000Z 1648.60 2024-03-09T09:53:08.000Z 1648.60 2024-03-09T09:53:09.000Z 1648.60 2024-03-09T09:53:10.000Z 1648.60 2024-03-09T09:53:11.000Z 1648.60 2024-03-09T09:53:12.000Z 1648.60 2024-03-09T09:53:13.000Z 1648.60 2024-03-09T09:53:14.000Z 1648.60 2024-03-09T09:53:15.000Z 1648.60 2024-03-09T09:53:16.000Z 1648.60 2024-03-09T09:53:17.000Z 1648.60 2024-03-09T09:53:18.000Z 1648.60 2024-03-09T09:53:19.000Z 1648.60 2024-03-09T09:53:20.000Z 1648.60 2024-03-09T09:53:21.000Z 1648.60 2024-03-09T09:53:22.000Z 1648.60 2024-03-09T09:53:23.000Z 1648.60 2024-03-09T09:53:24.000Z 1648.60 2024-03-09T09:53:25.000Z 1648.60 2024-03-09T09:53:26.000Z 1648.60 2024-03-09T09:53:27.000Z 1648.60 2024-03-09T09:53:28.000Z 1648.60 2024-03-09T09:53:29.000Z 1648.60 2024-03-09T09:53:30.000Z 1648.60 2024-03-09T09:53:31.000Z 1648.60 2024-03-09T09:53:32.000Z 1648.60 2024-03-09T09:53:33.000Z 1648.60 2024-03-09T09:53:34.000Z 1648.60 2024-03-09T09:53:35.000Z 1648.60 2024-03-09T09:53:36.000Z 1648.60 2024-03-09T09:53:37.000Z 1648.60 2024-03-09T09:53:38.000Z 1648.60 2024-03-09T09:53:39.000Z 1648.60 2024-03-09T09:53:40.000Z 1648.60 2024-03-09T09:53:41.000Z 1648.60 2024-03-09T09:53:42.000Z 1648.60 2024-03-09T09:53:43.000Z 1648.60 2024-03-09T09:53:44.000Z 1648.60 2024-03-09T09:53:45.000Z 1648.60 2024-03-09T09:53:46.000Z 1648.60 2024-03-09T09:53:47.000Z 1648.60 2024-03-09T09:53:48.000Z 1648.60 2024-03-09T09:53:49.000Z 1648.60 2024-03-09T09:53:50.000Z 1648.60 2024-03-09T09:53:51.000Z 1648.60 2024-03-09T09:53:52.000Z 1648.60 2024-03-09T09:53:53.000Z 1648.60 2024-03-09T09:53:54.000Z 1648.60 2024-03-09T09:53:55.000Z 1648.60 2024-03-09T09:53:56.000Z 1648.60 2024-03-09T09:53:57.000Z 1648.60 2024-03-09T09:53:58.000Z 1648.60 2024-03-09T09:53:59.000Z 1648.60 2024-03-09T09:54:00.000Z 1648.60 2024-03-09T09:54:01.000Z 1648.60 2024-03-09T09:54:02.000Z 1648.60 2024-03-09T09:54:03.000Z 1648.60 2024-03-09T09:54:04.000Z 1648.60 2024-03-09T09:54:05.000Z 1648.60 2024-03-09T09:54:06.000Z 1648.60 2024-03-09T09:54:07.000Z 1648.60 2024-03-09T09:54:08.000Z 1648.60 2024-03-09T09:54:09.000Z 1648.60 2024-03-09T09:54:10.000Z 1648.60 2024-03-09T09:54:11.000Z 1648.60 2024-03-09T09:54:12.000Z 1648.60 2024-03-09T09:54:13.000Z 1648.60 2024-03-09T09:54:14.000Z 1648.60 2024-03-09T09:54:15.000Z 1648.60 2024-03-09T09:54:16.000Z 1648.60 2024-03-09T09:54:17.000Z 1648.60 2024-03-09T09:54:18.000Z 1648.60 2024-03-09T09:54:19.000Z 1648.60 2024-03-09T09:54:20.000Z 1648.60 2024-03-09T09:54:21.000Z 1648.60 2024-03-09T09:54:22.000Z 1648.60 2024-03-09T09:54:23.000Z 1648.60 2024-03-09T09:54:24.000Z 1648.60 2024-03-09T09:54:25.000Z 1648.60 2024-03-09T09:54:26.000Z 1648.60 2024-03-09T09:54:27.000Z 1648.60 2024-03-09T09:54:28.000Z 1648.60 2024-03-09T09:54:29.000Z 1648.60 2024-03-09T09:54:30.000Z 1648.60 2024-03-09T09:54:31.000Z 1648.60 2024-03-09T09:54:32.000Z 1648.60 2024-03-09T09:54:33.000Z 1648.60 2024-03-09T09:54:34.000Z 1648.60 2024-03-09T09:54:35.000Z 1648.60 2024-03-09T09:54:36.000Z 1648.60 2024-03-09T09:54:37.000Z 1648.60 2024-03-09T09:54:38.000Z 1648.60 2024-03-09T09:54:39.000Z 1648.60 2024-03-09T09:54:40.000Z 1648.60 2024-03-09T09:54:41.000Z 1648.60 2024-03-09T09:54:42.000Z 1648.60 2024-03-09T09:54:43.000Z 1648.60 2024-03-09T09:54:44.000Z 1648.60 2024-03-09T09:54:45.000Z 1648.60 2024-03-09T09:54:46.000Z 1648.60 2024-03-09T09:54:47.000Z 1648.60 2024-03-09T09:54:48.000Z 1648.60 2024-03-09T09:54:49.000Z 1648.60 2024-03-09T09:54:50.000Z 1648.60 2024-03-09T09:54:51.000Z 1648.60 2024-03-09T09:54:52.000Z 1648.60 2024-03-09T09:54:53.000Z 1648.60 2024-03-09T09:54:54.000Z 1648.60 2024-03-09T09:54:55.000Z 1648.60 2024-03-09T09:54:56.000Z 1648.60 2024-03-09T09:54:57.000Z 1648.60 2024-03-09T09:54:58.000Z 1648.60 2024-03-09T09:54:59.000Z 1648.60 2024-03-09T09:55:00.000Z 1648.60 2024-03-09T09:55:01.000Z 1648.60 2024-03-09T09:55:02.000Z 1648.60 2024-03-09T09:55:03.000Z 1648.60 2024-03-09T09:55:04.000Z 1648.60 2024-03-09T09:55:05.000Z 1648.60 2024-03-09T09:55:06.000Z 1648.60 2024-03-09T09:55:07.000Z 1648.60 2024-03-09T09:55:08.000Z 1648.60 2024-03-09T09:55:09.000Z 1648.60 2024-03-09T09:55:10.000Z 1648.60 2024-03-09T09:55:11.000Z 1648.60 2024-03-09T09:55:12.000Z 1648.60 2024-03-09T09:55:13.000Z 1648.60 2024-03-09T09:55:14.000Z 1648.60 2024-03-09T09:55:15.000Z 1648.60 2024-03-09T09:55:16.000Z 1648.60 2024-03-09T09:55:17.000Z 1648.60 2024-03-09T09:55:18.000Z 1648.60 2024-03-09T09:55:19.000Z 1648.60 2024-03-09T09:55:20.000Z 1648.60 2024-03-09T09:55:21.000Z 1648.60 2024-03-09T09:55:22.000Z 1648.60 2024-03-09T09:55:23.000Z 1648.60 2024-03-09T09:55:24.000Z 1648.60 2024-03-09T09:55:25.000Z 1648.60 2024-03-09T09:55:26.000Z 1648.60 2024-03-09T09:55:27.000Z 1648.60 2024-03-09T09:55:28.000Z 1648.60 2024-03-09T09:55:29.000Z 1648.60 2024-03-09T09:55:30.000Z 1648.60 2024-03-09T09:55:31.000Z 1648.60 2024-03-09T09:55:32.000Z 1648.60 2024-03-09T09:55:33.000Z 1648.60 2024-03-09T09:55:34.000Z 1648.60 2024-03-09T09:55:35.000Z 1648.60 2024-03-09T09:55:36.000Z 1648.60 2024-03-09T09:55:37.000Z 1648.60 2024-03-09T09:55:38.000Z 1648.60 2024-03-09T09:55:39.000Z 1648.60 2024-03-09T09:55:40.000Z 1648.60 2024-03-09T09:55:41.000Z 1648.60 2024-03-09T09:55:42.000Z 1648.60 2024-03-09T09:55:43.000Z 1648.60 2024-03-09T09:55:44.000Z 1648.60 2024-03-09T09:55:45.000Z 1648.60 2024-03-09T09:55:46.000Z 1648.60 2024-03-09T09:55:47.000Z 1648.60 2024-03-09T09:55:48.000Z 1648.60 2024-03-09T09:55:49.000Z 1648.60 2024-03-09T09:55:50.000Z 1648.60 2024-03-09T09:55:51.000Z 1648.60 2024-03-09T09:55:52.000Z 1648.60 2024-03-09T09:55:53.000Z 1648.60 2024-03-09T09:55:54.000Z 1648.60 2024-03-09T09:55:55.000Z 1648.60 2024-03-09T09:55:56.000Z 1648.60 2024-03-09T09:55:57.000Z 1648.60 2024-03-09T09:55:58.000Z 1648.60 2024-03-09T09:55:59.000Z 1648.60 2024-03-09T09:56:00.000Z 1648.60 2024-03-09T09:56:01.000Z 1648.60 2024-03-09T09:56:02.000Z 1648.60 2024-03-09T09:56:03.000Z 1648.60 2024-03-09T09:56:04.000Z 1648.60 2024-03-09T09:56:05.000Z 1648.60 2024-03-09T09:56:06.000Z 1648.60 2024-03-09T09:56:07.000Z 1648.60 2024-03-09T09:56:08.000Z 1648.60 2024-03-09T09:56:09.000Z 1648.60 2024-03-09T09:56:10.000Z 1648.60 2024-03-09T09:56:11.000Z 1648.60 2024-03-09T09:56:12.000Z 1648.60 2024-03-09T09:56:13.000Z 1648.60 2024-03-09T09:56:14.000Z 1648.60 2024-03-09T09:56:15.000Z 1648.60 2024-03-09T09:56:16.000Z 1648.60 2024-03-09T09:56:17.000Z 1648.60 2024-03-09T09:56:18.000Z 1648.60 2024-03-09T09:56:19.000Z 1648.60 2024-03-09T09:56:20.000Z 1648.60 2024-03-09T09:56:21.000Z 1648.60 2024-03-09T09:56:22.000Z 1648.60 2024-03-09T09:56:23.000Z 1648.60 2024-03-09T09:56:24.000Z 1648.60 2024-03-09T09:56:25.000Z 1648.60 2024-03-09T09:56:26.000Z 1648.60 2024-03-09T09:56:27.000Z 1648.60 2024-03-09T09:56:28.000Z 1648.60 2024-03-09T09:56:29.000Z 1648.60 2024-03-09T09:56:30.000Z 1648.60 2024-03-09T09:56:31.000Z 1648.60 2024-03-09T09:56:32.000Z 1648.60 2024-03-09T09:56:33.000Z 1648.60 2024-03-09T09:56:34.000Z 1648.60 2024-03-09T09:56:35.000Z 1648.60 2024-03-09T09:56:36.000Z 1648.60 2024-03-09T09:56:37.000Z 1648.60 2024-03-09T09:56:38.000Z 1648.60 2024-03-09T09:56:39.000Z 1648.60 2024-03-09T09:56:40.000Z 1648.60 2024-03-09T09:56:41.000Z 1648.60 2024-03-09T09:56:42.000Z 1648.60 2024-03-09T09:56:43.000Z 1648.60 2024-03-09T09:56:44.000Z 1648.60 2024-03-09T09:56:45.000Z 1648.60 2024-03-09T09:56:46.000Z 1648.60 2024-03-09T09:56:47.000Z 1648.60 2024-03-09T09:56:48.000Z 1648.60 2024-03-09T09:56:49.000Z 1648.60 2024-03-09T09:56:50.000Z 1648.60 2024-03-09T09:56:51.000Z 1648.60 2024-03-09T09:56:52.000Z 1648.60 2024-03-09T09:56:53.000Z 1648.60 2024-03-09T09:56:54.000Z 1648.60 2024-03-09T09:56:55.000Z 1648.60 2024-03-09T09:56:56.000Z 1648.60 2024-03-09T09:56:57.000Z 1648.60 2024-03-09T09:56:58.000Z 1648.60 2024-03-09T09:56:59.000Z 1648.60 2024-03-09T09:57:00.000Z 1648.60 2024-03-09T09:57:01.000Z 1648.60 2024-03-09T09:57:02.000Z 1648.60 2024-03-09T09:57:03.000Z 1648.60 2024-03-09T09:57:04.000Z 1648.60 2024-03-09T09:57:05.000Z 1648.60 2024-03-09T09:57:06.000Z 1648.60 2024-03-09T09:57:07.000Z 1648.60 2024-03-09T09:57:08.000Z 1648.60 2024-03-09T09:57:09.000Z 1648.60 2024-03-09T09:57:10.000Z 1648.60 2024-03-09T09:57:11.000Z 1648.60 2024-03-09T09:57:12.000Z 1648.60 2024-03-09T09:57:13.000Z 1648.60 2024-03-09T09:57:14.000Z 1648.60 2024-03-09T09:57:15.000Z 1648.60 2024-03-09T09:57:16.000Z 1648.60 2024-03-09T09:57:17.000Z 1648.60 2024-03-09T09:57:18.000Z 1648.60 2024-03-09T09:57:19.000Z 1648.60 2024-03-09T09:57:20.000Z 1648.60 2024-03-09T09:57:21.000Z 1648.60 2024-03-09T09:57:22.000Z 1648.60 2024-03-09T09:57:23.000Z 1648.60 2024-03-09T09:57:24.000Z 1648.60 2024-03-09T09:57:25.000Z 1648.60 2024-03-09T09:57:26.000Z 1648.60 2024-03-09T09:57:27.000Z 1648.60 2024-03-09T09:57:28.000Z 1648.60 2024-03-09T09:57:29.000Z 1648.60 2024-03-09T09:57:30.000Z 1648.60 2024-03-09T09:57:31.000Z 1648.60 2024-03-09T09:57:32.000Z 1648.60 2024-03-09T09:57:33.000Z 1648.60 2024-03-09T09:57:34.000Z 1648.60 2024-03-09T09:57:35.000Z 1648.60 2024-03-09T09:57:36.000Z 1648.60 2024-03-09T09:57:37.000Z 1648.60 2024-03-09T09:57:38.000Z 1648.60 2024-03-09T09:57:39.000Z 1648.60 2024-03-09T09:57:40.000Z 1648.60 2024-03-09T09:57:41.000Z 1648.60 2024-03-09T09:57:42.000Z 1648.60 2024-03-09T09:57:43.000Z 1648.60 2024-03-09T09:57:44.000Z 1648.60 2024-03-09T09:57:45.000Z 1648.60 2024-03-09T09:57:46.000Z 1648.60 2024-03-09T09:57:47.000Z 1648.60 2024-03-09T09:57:48.000Z 1648.60 2024-03-09T09:57:49.000Z 1648.60 2024-03-09T09:57:50.000Z 1648.60 2024-03-09T09:57:51.000Z 1648.60 2024-03-09T09:57:52.000Z 1648.60 2024-03-09T09:57:53.000Z 1648.60 2024-03-09T09:57:54.000Z 1648.60 2024-03-09T09:57:55.000Z 1648.60 2024-03-09T09:57:56.000Z 1648.60 2024-03-09T09:57:57.000Z 1648.60 2024-03-09T09:57:58.000Z 1648.60 2024-03-09T09:57:59.000Z 1648.60 2024-03-09T09:58:00.000Z 1648.60 2024-03-09T09:58:01.000Z 1648.60 2024-03-09T09:58:02.000Z 1648.60 2024-03-09T09:58:03.000Z 1648.60 2024-03-09T09:58:04.000Z 1648.60 2024-03-09T09:58:05.000Z 1648.60 2024-03-09T09:58:06.000Z 1648.60 2024-03-09T09:58:07.000Z 1648.60 2024-03-09T09:58:08.000Z 1648.60 2024-03-09T09:58:09.000Z 1648.60 2024-03-09T09:58:10.000Z 1648.60 2024-03-09T09:58:11.000Z 1648.60 2024-03-09T09:58:12.000Z 1648.60 2024-03-09T09:58:13.000Z 1648.60 2024-03-09T09:58:14.000Z 1648.60 2024-03-09T09:58:15.000Z 1648.60 2024-03-09T09:58:16.000Z 1648.60 2024-03-09T09:58:17.000Z 1648.60 2024-03-09T09:58:18.000Z 1648.60 2024-03-09T09:58:19.000Z 1648.60 2024-03-09T09:58:20.000Z 1648.60 2024-03-09T09:58:21.000Z 1648.60 2024-03-09T09:58:22.000Z 1648.60 2024-03-09T09:58:23.000Z 1648.60 2024-03-09T09:58:24.000Z 1648.60 2024-03-09T09:58:25.000Z 1648.60 2024-03-09T09:58:26.000Z 1648.60 2024-03-09T09:58:27.000Z 1648.60 2024-03-09T09:58:28.000Z 1648.60 2024-03-09T09:58:29.000Z 1648.60 2024-03-09T09:58:30.000Z 1648.60 2024-03-09T09:58:31.000Z 1648.60 2024-03-09T09:58:32.000Z 1648.60 2024-03-09T09:58:33.000Z 1648.60 2024-03-09T09:58:34.000Z 1648.60 2024-03-09T09:58:35.000Z 1648.60 2024-03-09T09:58:36.000Z 1648.60 2024-03-09T09:58:37.000Z 1648.60 2024-03-09T09:58:38.000Z 1648.60 2024-03-09T09:58:39.000Z 1648.60 2024-03-09T09:58:40.000Z 1648.60 2024-03-09T09:58:41.000Z 1648.60 2024-03-09T09:58:42.000Z 1648.60 2024-03-09T09:58:43.000Z 1648.60 2024-03-09T09:58:44.000Z 1649.40 2024-03-09T09:58:45.000Z 1650.00 2024-03-09T09:58:46.000Z 1650.20 2024-03-09T09:58:47.000Z 1650.40 2024-03-09T09:58:48.000Z 1650.40 2024-03-09T09:58:49.000Z 1650.40 2024-03-09T09:58:50.000Z 1650.40 2024-03-09T09:58:51.000Z 1650.40 2024-03-09T09:58:52.000Z 1650.40 2024-03-09T09:58:53.000Z 1650.40 2024-03-09T09:58:54.000Z 1650.40 2024-03-09T09:58:55.000Z 1650.40 2024-03-09T09:58:56.000Z 1650.20 2024-03-09T09:58:57.000Z 1650.20 2024-03-09T09:58:58.000Z 1650.20 2024-03-09T09:58:59.000Z 1650.20 2024-03-09T09:59:00.000Z 1650.20 2024-03-09T09:59:01.000Z 1650.20 2024-03-09T09:59:02.000Z 1650.20 2024-03-09T09:59:03.000Z 1650.20 2024-03-09T09:59:04.000Z 1650.40 2024-03-09T09:59:05.000Z 1650.40 2024-03-09T09:59:06.000Z 1650.40 2024-03-09T09:59:07.000Z 1650.40 2024-03-09T09:59:08.000Z 1650.60 2024-03-09T09:59:09.000Z 1650.60 2024-03-09T09:59:10.000Z 1650.60 2024-03-09T09:59:11.000Z 1650.80 2024-03-09T09:59:12.000Z 1650.80 2024-03-09T09:59:13.000Z 1651.00 2024-03-09T09:59:14.000Z 1651.00 2024-03-09T09:59:15.000Z 1651.00 2024-03-09T09:59:16.000Z 1651.00 2024-03-09T09:59:17.000Z 1651.00 2024-03-09T09:59:18.000Z 1651.20 2024-03-09T09:59:19.000Z 1651.20 2024-03-09T09:59:20.000Z 1651.20 2024-03-09T09:59:21.000Z 1651.40 2024-03-09T09:59:22.000Z 1651.40 2024-03-09T09:59:23.000Z 1651.60 2024-03-09T09:59:24.000Z 1651.60 2024-03-09T09:59:25.000Z 1651.60 2024-03-09T09:59:26.000Z 1651.80 2024-03-09T09:59:27.000Z 1652.00 2024-03-09T09:59:28.000Z 1652.20 2024-03-09T09:59:29.000Z 1652.20 2024-03-09T09:59:30.000Z 1652.40 2024-03-09T09:59:31.000Z 1652.60 2024-03-09T09:59:32.000Z 1652.60 2024-03-09T09:59:33.000Z 1652.80 2024-03-09T09:59:34.000Z 1652.80 2024-03-09T09:59:35.000Z 1653.00 2024-03-09T09:59:36.000Z 1653.00 2024-03-09T09:59:37.000Z 1653.20 2024-03-09T09:59:38.000Z 1653.40 2024-03-09T09:59:39.000Z 1653.60 2024-03-09T09:59:40.000Z 1653.60 2024-03-09T09:59:41.000Z 1653.80 2024-03-09T09:59:42.000Z 1653.80 2024-03-09T09:59:43.000Z 1653.80 2024-03-09T09:59:44.000Z 1654.00 2024-03-09T09:59:45.000Z 1654.20 2024-03-09T09:59:46.000Z 1654.40 2024-03-09T09:59:47.000Z 1654.60 2024-03-09T09:59:48.000Z 1654.80 2024-03-09T09:59:49.000Z 1655.00 2024-03-09T09:59:50.000Z 1655.20 2024-03-09T09:59:51.000Z 1655.40 2024-03-09T09:59:52.000Z 1655.60 2024-03-09T09:59:53.000Z 1655.60 2024-03-09T09:59:54.000Z 1655.80 2024-03-09T09:59:55.000Z 1655.80 2024-03-09T09:59:56.000Z 1656.20 2024-03-09T09:59:57.000Z 1656.40 2024-03-09T09:59:58.000Z 1656.60 2024-03-09T09:59:59.000Z 1656.60 2024-03-09T10:00:00.000Z 1656.80 2024-03-09T10:00:01.000Z 1657.00 2024-03-09T10:00:02.000Z 1657.00 2024-03-09T10:00:03.000Z 1657.20 2024-03-09T10:00:04.000Z 1657.20 2024-03-09T10:00:05.000Z 1657.20 2024-03-09T10:00:06.000Z 1657.20 2024-03-09T10:00:07.000Z 1657.40 2024-03-09T10:00:08.000Z 1657.40 2024-03-09T10:00:09.000Z 1657.40 2024-03-09T10:00:10.000Z 1657.40 2024-03-09T10:00:11.000Z 1657.40 2024-03-09T10:00:12.000Z 1657.40 2024-03-09T10:00:13.000Z 1657.40 2024-03-09T10:00:14.000Z 1657.40 2024-03-09T10:00:15.000Z 1657.40 2024-03-09T10:00:16.000Z 1657.40 2024-03-09T10:00:17.000Z 1657.60 2024-03-09T10:00:18.000Z 1657.60 2024-03-09T10:00:19.000Z 1657.60 2024-03-09T10:00:20.000Z 1657.60 2024-03-09T10:00:21.000Z 1657.60 2024-03-09T10:00:22.000Z 1657.60 2024-03-09T10:00:23.000Z 1657.60 2024-03-09T10:00:24.000Z 1657.80 2024-03-09T10:00:25.000Z 1657.80 2024-03-09T10:00:26.000Z 1657.80 2024-03-09T10:00:27.000Z 1657.80 2024-03-09T10:00:28.000Z 1658.00 2024-03-09T10:00:29.000Z 1658.00 2024-03-09T10:00:30.000Z 1658.00 2024-03-09T10:00:31.000Z 1658.20 2024-03-09T10:00:32.000Z 1658.20 2024-03-09T10:00:33.000Z 1658.20 2024-03-09T10:00:34.000Z 1658.20 2024-03-09T10:00:35.000Z 1658.40 2024-03-09T10:00:36.000Z 1658.40 2024-03-09T10:00:37.000Z 1658.40 2024-03-09T10:00:38.000Z 1658.60 2024-03-09T10:00:39.000Z 1658.60 2024-03-09T10:00:40.000Z 1658.60 2024-03-09T10:00:41.000Z 1658.60 2024-03-09T10:00:42.000Z 1658.60 2024-03-09T10:00:43.000Z 1658.60 2024-03-09T10:00:44.000Z 1658.60 2024-03-09T10:00:45.000Z 1658.60 2024-03-09T10:00:46.000Z 1658.60 2024-03-09T10:00:47.000Z 1658.60 2024-03-09T10:00:48.000Z 1658.60 2024-03-09T10:00:49.000Z 1658.60 2024-03-09T10:00:50.000Z 1658.60 2024-03-09T10:00:51.000Z 1658.60 2024-03-09T10:00:52.000Z 1658.80 2024-03-09T10:00:53.000Z 1658.80 2024-03-09T10:00:54.000Z 1658.80 2024-03-09T10:00:55.000Z 1658.80 2024-03-09T10:00:56.000Z 1658.80 2024-03-09T10:00:57.000Z 1658.80 2024-03-09T10:00:58.000Z 1659.00 2024-03-09T10:00:59.000Z 1659.20 2024-03-09T10:01:00.000Z 1659.20 2024-03-09T10:01:01.000Z 1659.20 2024-03-09T10:01:02.000Z 1659.20 2024-03-09T10:01:03.000Z 1659.20 2024-03-09T10:01:04.000Z 1659.20 2024-03-09T10:01:05.000Z 1659.40 2024-03-09T10:01:06.000Z 1659.20 2024-03-09T10:01:07.000Z 1659.20 2024-03-09T10:01:08.000Z 1659.40 2024-03-09T10:01:09.000Z 1659.40 2024-03-09T10:01:10.000Z 1659.40 2024-03-09T10:01:11.000Z 1659.40 2024-03-09T10:01:12.000Z 1659.40 2024-03-09T10:01:13.000Z 1659.60 2024-03-09T10:01:14.000Z 1659.60 2024-03-09T10:01:15.000Z 1659.80 2024-03-09T10:01:16.000Z 1659.80 2024-03-09T10:01:17.000Z 1660.00 2024-03-09T10:01:18.000Z 1660.20 2024-03-09T10:01:19.000Z 1660.40 2024-03-09T10:01:20.000Z 1660.40 2024-03-09T10:01:21.000Z 1660.40 2024-03-09T10:01:22.000Z 1660.60 2024-03-09T10:01:23.000Z 1660.60 2024-03-09T10:01:24.000Z 1660.60 2024-03-09T10:01:25.000Z 1660.60 2024-03-09T10:01:26.000Z 1660.60 2024-03-09T10:01:27.000Z 1660.80 2024-03-09T10:01:28.000Z 1660.80 2024-03-09T10:01:29.000Z 1660.80 2024-03-09T10:01:30.000Z 1661.00 2024-03-09T10:01:31.000Z 1661.00 2024-03-09T10:01:32.000Z 1661.20 2024-03-09T10:01:33.000Z 1661.20 2024-03-09T10:01:34.000Z 1661.20 2024-03-09T10:01:35.000Z 1661.40 2024-03-09T10:01:36.000Z 1661.40 2024-03-09T10:01:37.000Z 1661.40 2024-03-09T10:01:38.000Z 1661.40 2024-03-09T10:01:39.000Z 1661.40 2024-03-09T10:01:40.000Z 1661.40 2024-03-09T10:01:41.000Z 1661.40 2024-03-09T10:01:42.000Z 1661.80 2024-03-09T10:01:43.000Z 1661.80 2024-03-09T10:01:44.000Z 1662.00 2024-03-09T10:01:45.000Z 1662.00 2024-03-09T10:01:46.000Z 1662.20 2024-03-09T10:01:47.000Z 1662.20 2024-03-09T10:01:48.000Z 1662.20 2024-03-09T10:01:49.000Z 1662.40 2024-03-09T10:01:50.000Z 1662.40 2024-03-09T10:01:51.000Z 1662.40 2024-03-09T10:01:52.000Z 1662.40 2024-03-09T10:01:53.000Z 1662.40 2024-03-09T10:01:54.000Z 1662.40 2024-03-09T10:01:55.000Z 1662.60 2024-03-09T10:01:56.000Z 1662.60 2024-03-09T10:01:57.000Z 1662.80 2024-03-09T10:01:58.000Z 1662.80 2024-03-09T10:01:59.000Z 1663.00 2024-03-09T10:02:00.000Z 1663.20 2024-03-09T10:02:01.000Z 1663.40 2024-03-09T10:02:02.000Z 1663.40 2024-03-09T10:02:03.000Z 1663.40 2024-03-09T10:02:04.000Z 1663.40 2024-03-09T10:02:05.000Z 1663.60 2024-03-09T10:02:06.000Z 1663.60 2024-03-09T10:02:07.000Z 1663.60 2024-03-09T10:02:08.000Z 1663.60 2024-03-09T10:02:09.000Z 1663.60 2024-03-09T10:02:10.000Z 1663.80 2024-03-09T10:02:11.000Z 1663.80 2024-03-09T10:02:12.000Z 1664.00 2024-03-09T10:02:13.000Z 1664.00 2024-03-09T10:02:14.000Z 1664.00 2024-03-09T10:02:15.000Z 1664.00 2024-03-09T10:02:16.000Z 1664.20 2024-03-09T10:02:17.000Z 1664.20 2024-03-09T10:02:18.000Z 1664.20 2024-03-09T10:02:19.000Z 1664.40 2024-03-09T10:02:20.000Z 1664.40 2024-03-09T10:02:21.000Z 1664.60 2024-03-09T10:02:22.000Z 1664.60 2024-03-09T10:02:23.000Z 1664.80 2024-03-09T10:02:24.000Z 1665.00 2024-03-09T10:02:25.000Z 1665.00 2024-03-09T10:02:26.000Z 1665.00 2024-03-09T10:02:27.000Z 1665.20 2024-03-09T10:02:28.000Z 1665.20 2024-03-09T10:02:29.000Z 1665.60 2024-03-09T10:02:30.000Z 1665.60 2024-03-09T10:02:31.000Z 1665.80 2024-03-09T10:02:32.000Z 1665.80 2024-03-09T10:02:33.000Z 1665.80 2024-03-09T10:02:34.000Z 1665.80 2024-03-09T10:02:35.000Z 1665.80 2024-03-09T10:02:36.000Z 1665.80 2024-03-09T10:02:37.000Z 1666.00 2024-03-09T10:02:38.000Z 1666.20 2024-03-09T10:02:39.000Z 1666.40 2024-03-09T10:02:40.000Z 1666.60 2024-03-09T10:02:41.000Z 1666.80 2024-03-09T10:02:42.000Z 1666.80 2024-03-09T10:02:43.000Z 1666.80 2024-03-09T10:02:44.000Z 1666.80 2024-03-09T10:02:45.000Z 1667.00 2024-03-09T10:02:46.000Z 1666.80 2024-03-09T10:02:47.000Z 1666.80 2024-03-09T10:02:48.000Z 1667.00 2024-03-09T10:02:49.000Z 1667.00 2024-03-09T10:02:50.000Z 1667.00 2024-03-09T10:02:51.000Z 1667.00 2024-03-09T10:02:52.000Z 1667.00 2024-03-09T10:02:53.000Z 1667.00 2024-03-09T10:02:54.000Z 1667.20 2024-03-09T10:02:55.000Z 1667.20 2024-03-09T10:02:56.000Z 1667.20 2024-03-09T10:02:57.000Z 1667.40 2024-03-09T10:02:58.000Z 1667.40 2024-03-09T10:02:59.000Z 1667.40 2024-03-09T10:03:00.000Z 1667.60 2024-03-09T10:03:01.000Z 1667.60 2024-03-09T10:03:02.000Z 1667.60 2024-03-09T10:03:03.000Z 1667.60 2024-03-09T10:03:04.000Z 1667.80 2024-03-09T10:03:05.000Z 1667.80 2024-03-09T10:03:06.000Z 1668.00 2024-03-09T10:03:07.000Z 1668.00 2024-03-09T10:03:08.000Z 1668.20 2024-03-09T10:03:09.000Z 1668.20 2024-03-09T10:03:10.000Z 1668.20 2024-03-09T10:03:11.000Z 1668.40 2024-03-09T10:03:12.000Z 1668.40 2024-03-09T10:03:13.000Z 1668.60 2024-03-09T10:03:14.000Z 1668.60 2024-03-09T10:03:15.000Z 1668.60 2024-03-09T10:03:16.000Z 1668.80 2024-03-09T10:03:17.000Z 1668.80 2024-03-09T10:03:18.000Z 1668.80 2024-03-09T10:03:19.000Z 1668.80 2024-03-09T10:03:20.000Z 1669.00 2024-03-09T10:03:21.000Z 1669.20 2024-03-09T10:03:22.000Z 1669.20 2024-03-09T10:03:23.000Z 1669.40 2024-03-09T10:03:24.000Z 1669.40 2024-03-09T10:03:25.000Z 1669.40 2024-03-09T10:03:26.000Z 1669.60 2024-03-09T10:03:27.000Z 1669.60 2024-03-09T10:03:28.000Z 1669.80 2024-03-09T10:03:29.000Z 1669.80 2024-03-09T10:03:30.000Z 1669.80 2024-03-09T10:03:31.000Z 1669.80 2024-03-09T10:03:32.000Z 1669.60 2024-03-09T10:03:33.000Z 1669.60 2024-03-09T10:03:34.000Z 1669.40 2024-03-09T10:03:35.000Z 1669.40 2024-03-09T10:03:36.000Z 1669.40 2024-03-09T10:03:37.000Z 1669.40 2024-03-09T10:03:38.000Z 1669.40 2024-03-09T10:03:39.000Z 1669.60 2024-03-09T10:03:40.000Z 1669.60 2024-03-09T10:03:41.000Z 1669.60 2024-03-09T10:03:42.000Z 1669.80 2024-03-09T10:03:43.000Z 1669.80 2024-03-09T10:03:44.000Z 1669.80 2024-03-09T10:03:45.000Z 1669.80 2024-03-09T10:03:46.000Z 1669.60 2024-03-09T10:03:47.000Z 1669.60 2024-03-09T10:03:48.000Z 1669.60 2024-03-09T10:03:49.000Z 1669.40 2024-03-09T10:03:50.000Z 1669.40 2024-03-09T10:03:51.000Z 1669.40 2024-03-09T10:03:52.000Z 1669.40 2024-03-09T10:03:53.000Z 1669.60 2024-03-09T10:03:54.000Z 1669.60 2024-03-09T10:03:55.000Z 1669.60 2024-03-09T10:03:56.000Z 1669.60 2024-03-09T10:03:57.000Z 1669.60 2024-03-09T10:03:58.000Z 1669.60 2024-03-09T10:03:59.000Z 1669.80 2024-03-09T10:04:00.000Z 1669.80 2024-03-09T10:04:01.000Z 1670.00 2024-03-09T10:04:02.000Z 1670.00 2024-03-09T10:04:03.000Z 1670.00 2024-03-09T10:04:04.000Z 1670.20 2024-03-09T10:04:05.000Z 1670.20 2024-03-09T10:04:06.000Z 1670.20 2024-03-09T10:04:07.000Z 1670.20 2024-03-09T10:04:08.000Z 1670.20 2024-03-09T10:04:09.000Z 1670.20 2024-03-09T10:04:10.000Z 1670.40 2024-03-09T10:04:11.000Z 1670.40 2024-03-09T10:04:12.000Z 1670.40 2024-03-09T10:04:13.000Z 1670.40 2024-03-09T10:04:14.000Z 1670.60 2024-03-09T10:04:15.000Z 1670.60 2024-03-09T10:04:16.000Z 1670.60 2024-03-09T10:04:17.000Z 1670.80 2024-03-09T10:04:18.000Z 1671.00 2024-03-09T10:04:19.000Z 1671.00 2024-03-09T10:04:20.000Z 1671.00 2024-03-09T10:04:21.000Z 1671.00 2024-03-09T10:04:22.000Z 1671.40 2024-03-09T10:04:23.000Z 1671.60 2024-03-09T10:04:24.000Z 1671.60 2024-03-09T10:04:25.000Z 1671.80 2024-03-09T10:04:26.000Z 1671.80 2024-03-09T10:04:27.000Z 1671.80 2024-03-09T10:04:28.000Z 1671.80 2024-03-09T10:04:29.000Z 1671.80 2024-03-09T10:04:30.000Z 1672.00 2024-03-09T10:04:31.000Z 1672.00 2024-03-09T10:04:32.000Z 1672.20 2024-03-09T10:04:33.000Z 1672.20 2024-03-09T10:04:34.000Z 1672.40 2024-03-09T10:04:35.000Z 1672.60 2024-03-09T10:04:36.000Z 1672.60 2024-03-09T10:04:37.000Z 1672.80 2024-03-09T10:04:38.000Z 1672.80 2024-03-09T10:04:39.000Z 1672.80 2024-03-09T10:04:40.000Z 1673.00 2024-03-09T10:04:41.000Z 1673.20 2024-03-09T10:04:42.000Z 1673.20 2024-03-09T10:04:43.000Z 1673.20 2024-03-09T10:04:44.000Z 1673.40 2024-03-09T10:04:45.000Z 1673.60 2024-03-09T10:04:46.000Z 1673.60 2024-03-09T10:04:47.000Z 1673.60 2024-03-09T10:04:48.000Z 1673.80 2024-03-09T10:04:49.000Z 1673.80 2024-03-09T10:04:50.000Z 1673.80 2024-03-09T10:04:51.000Z 1673.80 2024-03-09T10:04:52.000Z 1674.00 2024-03-09T10:04:53.000Z 1674.20 2024-03-09T10:04:54.000Z 1674.40 2024-03-09T10:04:55.000Z 1674.40 2024-03-09T10:04:56.000Z 1674.40 2024-03-09T10:04:57.000Z 1674.60 2024-03-09T10:04:58.000Z 1674.60 2024-03-09T10:04:59.000Z 1674.80 2024-03-09T10:05:00.000Z 1674.80 2024-03-09T10:05:01.000Z 1675.00 2024-03-09T10:05:02.000Z 1675.00 2024-03-09T10:05:03.000Z 1675.20 2024-03-09T10:05:04.000Z 1675.40 2024-03-09T10:05:05.000Z 1675.40 2024-03-09T10:05:06.000Z 1675.60 2024-03-09T10:05:07.000Z 1675.80 2024-03-09T10:05:08.000Z 1676.00 2024-03-09T10:05:09.000Z 1676.00 2024-03-09T10:05:10.000Z 1676.20 2024-03-09T10:05:11.000Z 1676.40 2024-03-09T10:05:12.000Z 1676.60 2024-03-09T10:05:13.000Z 1676.60 2024-03-09T10:05:14.000Z 1676.60 2024-03-09T10:05:15.000Z 1676.80 2024-03-09T10:05:16.000Z 1676.80 2024-03-09T10:05:17.000Z 1676.80 2024-03-09T10:05:18.000Z 1677.00 2024-03-09T10:05:19.000Z 1677.20 2024-03-09T10:05:20.000Z 1677.40 2024-03-09T10:05:21.000Z 1677.40 2024-03-09T10:05:22.000Z 1677.40 2024-03-09T10:05:23.000Z 1677.40 2024-03-09T10:05:24.000Z 1677.40 2024-03-09T10:05:25.000Z 1677.40 2024-03-09T10:05:26.000Z 1677.40 2024-03-09T10:05:27.000Z 1677.60 2024-03-09T10:05:28.000Z 1677.80 2024-03-09T10:05:29.000Z 1678.20 2024-03-09T10:05:30.000Z 1678.20 2024-03-09T10:05:31.000Z 1678.40 2024-03-09T10:05:32.000Z 1678.40 2024-03-09T10:05:33.000Z 1678.40 2024-03-09T10:05:34.000Z 1678.60 2024-03-09T10:05:35.000Z 1678.60 2024-03-09T10:05:36.000Z 1678.80 2024-03-09T10:05:37.000Z 1679.00 2024-03-09T10:05:38.000Z 1679.20 2024-03-09T10:05:39.000Z 1679.20 2024-03-09T10:05:40.000Z 1679.40 2024-03-09T10:05:41.000Z 1679.40 2024-03-09T10:05:42.000Z 1679.60 2024-03-09T10:05:43.000Z 1679.60 2024-03-09T10:05:44.000Z 1679.60 2024-03-09T10:05:45.000Z 1679.80 2024-03-09T10:05:46.000Z 1679.80 2024-03-09T10:05:47.000Z 1679.80 2024-03-09T10:05:48.000Z 1680.00 2024-03-09T10:05:49.000Z 1680.20 2024-03-09T10:05:50.000Z 1680.20 2024-03-09T10:05:51.000Z 1680.20 2024-03-09T10:05:52.000Z 1680.40 2024-03-09T10:05:53.000Z 1680.60 2024-03-09T10:05:54.000Z 1680.60 2024-03-09T10:05:55.000Z 1680.60 2024-03-09T10:05:56.000Z 1680.60 2024-03-09T10:05:57.000Z 1680.80 2024-03-09T10:05:58.000Z 1680.80 2024-03-09T10:05:59.000Z 1680.80 2024-03-09T10:06:00.000Z 1680.80 2024-03-09T10:06:01.000Z 1681.00 2024-03-09T10:06:02.000Z 1681.20 2024-03-09T10:06:03.000Z 1681.20 2024-03-09T10:06:04.000Z 1681.40 2024-03-09T10:06:05.000Z 1681.60 2024-03-09T10:06:06.000Z 1681.60 2024-03-09T10:06:07.000Z 1681.60 2024-03-09T10:06:08.000Z 1681.80 2024-03-09T10:06:09.000Z 1682.00 2024-03-09T10:06:10.000Z 1682.20 2024-03-09T10:06:11.000Z 1682.40 2024-03-09T10:06:12.000Z 1682.60 2024-03-09T10:06:13.000Z 1682.60 2024-03-09T10:06:14.000Z 1682.80 2024-03-09T10:06:15.000Z 1682.80 2024-03-09T10:06:16.000Z 1682.80 2024-03-09T10:06:17.000Z 1682.80 2024-03-09T10:06:18.000Z 1682.80 2024-03-09T10:06:19.000Z 1682.80 2024-03-09T10:06:20.000Z 1682.80 2024-03-09T10:06:21.000Z 1682.80 2024-03-09T10:06:22.000Z 1682.80 2024-03-09T10:06:23.000Z 1682.80 2024-03-09T10:06:24.000Z 1682.80 2024-03-09T10:06:25.000Z 1682.80 2024-03-09T10:06:26.000Z 1682.80 2024-03-09T10:06:27.000Z 1682.80 2024-03-09T10:06:28.000Z 1682.80 2024-03-09T10:06:29.000Z 1682.80 2024-03-09T10:06:30.000Z 1682.80 2024-03-09T10:06:31.000Z 1682.60 2024-03-09T10:06:32.000Z 1682.60 2024-03-09T10:06:33.000Z 1682.60 2024-03-09T10:06:34.000Z 1682.60 2024-03-09T10:06:35.000Z 1682.80 2024-03-09T10:06:36.000Z 1682.80 2024-03-09T10:06:37.000Z 1682.60 2024-03-09T10:06:38.000Z 1682.60 2024-03-09T10:06:39.000Z 1682.80 2024-03-09T10:06:40.000Z 1682.80 2024-03-09T10:06:41.000Z 1682.80 2024-03-09T10:06:42.000Z 1682.80 2024-03-09T10:06:43.000Z 1682.80 2024-03-09T10:06:44.000Z 1682.80 2024-03-09T10:06:45.000Z 1682.80 2024-03-09T10:06:46.000Z 1682.80 2024-03-09T10:06:47.000Z 1682.60 2024-03-09T10:06:48.000Z 1682.40 2024-03-09T10:06:49.000Z 1682.20 2024-03-09T10:06:50.000Z 1682.20 2024-03-09T10:06:51.000Z 1682.20 2024-03-09T10:06:52.000Z 1682.40 2024-03-09T10:06:53.000Z 1682.40 2024-03-09T10:06:54.000Z 1682.40 2024-03-09T10:06:55.000Z 1682.40 2024-03-09T10:06:56.000Z 1682.40 2024-03-09T10:06:57.000Z 1682.40 2024-03-09T10:06:58.000Z 1682.20 2024-03-09T10:06:59.000Z 1682.20 2024-03-09T10:07:00.000Z 1682.20 2024-03-09T10:07:01.000Z 1682.20 2024-03-09T10:07:02.000Z 1682.20 2024-03-09T10:07:03.000Z 1682.20 2024-03-09T10:07:04.000Z 1682.40 2024-03-09T10:07:05.000Z 1682.40 2024-03-09T10:07:06.000Z 1682.60 2024-03-09T10:07:07.000Z 1682.60 2024-03-09T10:07:08.000Z 1682.60 2024-03-09T10:07:09.000Z 1682.80 2024-03-09T10:07:10.000Z 1683.00 2024-03-09T10:07:11.000Z 1683.00 2024-03-09T10:07:12.000Z 1683.20 2024-03-09T10:07:13.000Z 1683.20 2024-03-09T10:07:14.000Z 1683.40 2024-03-09T10:07:15.000Z 1683.40 2024-03-09T10:07:16.000Z 1683.40 2024-03-09T10:07:17.000Z 1683.40 2024-03-09T10:07:18.000Z 1683.40 2024-03-09T10:07:19.000Z 1683.60 2024-03-09T10:07:20.000Z 1683.60 2024-03-09T10:07:21.000Z 1683.60 2024-03-09T10:07:22.000Z 1683.80 2024-03-09T10:07:23.000Z 1683.80 2024-03-09T10:07:24.000Z 1684.00 2024-03-09T10:07:25.000Z 1684.00 2024-03-09T10:07:26.000Z 1684.00 2024-03-09T10:07:27.000Z 1684.00 2024-03-09T10:07:28.000Z 1684.00 2024-03-09T10:07:29.000Z 1684.00 2024-03-09T10:07:30.000Z 1684.20 2024-03-09T10:07:31.000Z 1684.20 2024-03-09T10:07:32.000Z 1684.20 2024-03-09T10:07:33.000Z 1684.40 2024-03-09T10:07:34.000Z 1684.40 2024-03-09T10:07:35.000Z 1684.60 2024-03-09T10:07:36.000Z 1684.60 2024-03-09T10:07:37.000Z 1684.80 2024-03-09T10:07:38.000Z 1684.80 2024-03-09T10:07:39.000Z 1685.00 2024-03-09T10:07:40.000Z 1685.00 2024-03-09T10:07:41.000Z 1685.00 2024-03-09T10:07:42.000Z 1685.00 2024-03-09T10:07:43.000Z 1685.00 2024-03-09T10:07:44.000Z 1685.00 2024-03-09T10:07:45.000Z 1685.00 2024-03-09T10:07:46.000Z 1685.20 2024-03-09T10:07:47.000Z 1685.20 2024-03-09T10:07:48.000Z 1685.20 2024-03-09T10:07:49.000Z 1685.20 2024-03-09T10:07:50.000Z 1685.20 2024-03-09T10:07:51.000Z 1685.20 2024-03-09T10:07:52.000Z 1685.20 2024-03-09T10:07:53.000Z 1685.20 2024-03-09T10:07:54.000Z 1685.20 2024-03-09T10:07:55.000Z 1685.20 2024-03-09T10:07:56.000Z 1685.20 2024-03-09T10:07:57.000Z 1685.20 2024-03-09T10:07:58.000Z 1685.20 2024-03-09T10:07:59.000Z 1685.40 2024-03-09T10:08:00.000Z 1685.40 2024-03-09T10:08:01.000Z 1685.40 2024-03-09T10:08:02.000Z 1685.60 2024-03-09T10:08:03.000Z 1685.60 2024-03-09T10:08:04.000Z 1685.60 2024-03-09T10:08:05.000Z 1685.80 2024-03-09T10:08:06.000Z 1685.80 2024-03-09T10:08:07.000Z 1685.80 2024-03-09T10:08:08.000Z 1686.00 2024-03-09T10:08:09.000Z 1686.00 2024-03-09T10:08:10.000Z 1686.20 2024-03-09T10:08:11.000Z 1686.20 2024-03-09T10:08:12.000Z 1686.40 2024-03-09T10:08:13.000Z 1686.40 2024-03-09T10:08:14.000Z 1686.40 2024-03-09T10:08:15.000Z 1686.40 2024-03-09T10:08:16.000Z 1686.40 2024-03-09T10:08:17.000Z 1686.40 2024-03-09T10:08:18.000Z 1686.40 2024-03-09T10:08:19.000Z 1686.60 2024-03-09T10:08:20.000Z 1686.60 2024-03-09T10:08:21.000Z 1686.60 2024-03-09T10:08:22.000Z 1686.60 2024-03-09T10:08:23.000Z 1686.60 2024-03-09T10:08:24.000Z 1686.80 2024-03-09T10:08:25.000Z 1687.00 2024-03-09T10:08:26.000Z 1687.00 2024-03-09T10:08:27.000Z 1687.20 2024-03-09T10:08:28.000Z 1687.20 2024-03-09T10:08:29.000Z 1687.20 2024-03-09T10:08:30.000Z 1687.40 2024-03-09T10:08:31.000Z 1687.40 2024-03-09T10:08:32.000Z 1687.40 2024-03-09T10:08:33.000Z 1687.40 2024-03-09T10:08:34.000Z 1687.40 2024-03-09T10:08:35.000Z 1687.40 2024-03-09T10:08:36.000Z 1687.40 2024-03-09T10:08:37.000Z 1687.60 2024-03-09T10:08:38.000Z 1687.60 2024-03-09T10:08:39.000Z 1687.80 2024-03-09T10:08:40.000Z 1687.80 2024-03-09T10:08:41.000Z 1688.00 2024-03-09T10:08:42.000Z 1688.00 2024-03-09T10:08:43.000Z 1688.00 2024-03-09T10:08:44.000Z 1688.20 2024-03-09T10:08:45.000Z 1688.20 2024-03-09T10:08:46.000Z 1688.20 2024-03-09T10:08:47.000Z 1688.20 2024-03-09T10:08:48.000Z 1688.40 2024-03-09T10:08:49.000Z 1688.40 2024-03-09T10:08:50.000Z 1688.40 2024-03-09T10:08:51.000Z 1688.40 2024-03-09T10:08:52.000Z 1688.40 2024-03-09T10:08:53.000Z 1688.60 2024-03-09T10:08:54.000Z 1688.60 2024-03-09T10:08:55.000Z 1688.80 2024-03-09T10:08:56.000Z 1688.80 2024-03-09T10:08:57.000Z 1688.80 2024-03-09T10:08:58.000Z 1689.00 2024-03-09T10:08:59.000Z 1689.00 2024-03-09T10:09:00.000Z 1689.00 2024-03-09T10:09:01.000Z 1689.00 2024-03-09T10:09:02.000Z 1689.00 2024-03-09T10:09:03.000Z 1689.00 2024-03-09T10:09:04.000Z 1689.20 2024-03-09T10:09:05.000Z 1689.20 2024-03-09T10:09:06.000Z 1689.20 2024-03-09T10:09:07.000Z 1689.20 2024-03-09T10:09:08.000Z 1689.20 2024-03-09T10:09:09.000Z 1689.40 2024-03-09T10:09:10.000Z 1689.60 2024-03-09T10:09:11.000Z 1689.60 2024-03-09T10:09:12.000Z 1689.60 2024-03-09T10:09:13.000Z 1689.80 2024-03-09T10:09:14.000Z 1689.80 2024-03-09T10:09:15.000Z 1690.00 2024-03-09T10:09:16.000Z 1690.00 2024-03-09T10:09:17.000Z 1690.20 2024-03-09T10:09:18.000Z 1690.20 2024-03-09T10:09:19.000Z 1690.20 2024-03-09T10:09:20.000Z 1690.40 2024-03-09T10:09:21.000Z 1690.40 2024-03-09T10:09:22.000Z 1690.40 2024-03-09T10:09:23.000Z 1690.40 2024-03-09T10:09:24.000Z 1690.40 2024-03-09T10:09:25.000Z 1690.40 2024-03-09T10:09:26.000Z 1690.40 2024-03-09T10:09:27.000Z 1690.60 2024-03-09T10:09:28.000Z 1690.60 2024-03-09T10:09:29.000Z 1690.80 2024-03-09T10:09:30.000Z 1690.80 2024-03-09T10:09:31.000Z 1690.80 2024-03-09T10:09:32.000Z 1690.80 2024-03-09T10:09:33.000Z 1691.00 2024-03-09T10:09:34.000Z 1691.00 2024-03-09T10:09:35.000Z 1691.00 2024-03-09T10:09:36.000Z 1691.00 2024-03-09T10:09:37.000Z 1691.00 2024-03-09T10:09:38.000Z 1691.00 2024-03-09T10:09:39.000Z 1691.20 2024-03-09T10:09:40.000Z 1691.20 2024-03-09T10:09:41.000Z 1691.40 2024-03-09T10:09:42.000Z 1691.40 2024-03-09T10:09:43.000Z 1691.60 2024-03-09T10:09:44.000Z 1691.60 2024-03-09T10:09:45.000Z 1691.60 2024-03-09T10:09:46.000Z 1691.60 2024-03-09T10:09:47.000Z 1691.60 2024-03-09T10:09:48.000Z 1691.80 2024-03-09T10:09:49.000Z 1691.80 2024-03-09T10:09:50.000Z 1691.80 2024-03-09T10:09:51.000Z 1691.80 2024-03-09T10:09:52.000Z 1691.80 2024-03-09T10:09:53.000Z 1692.00 2024-03-09T10:09:54.000Z 1692.00 2024-03-09T10:09:55.000Z 1692.00 2024-03-09T10:09:56.000Z 1692.20 2024-03-09T10:09:57.000Z 1692.20 2024-03-09T10:09:58.000Z 1692.20 2024-03-09T10:09:59.000Z 1692.20 2024-03-09T10:10:00.000Z 1692.20 2024-03-09T10:10:01.000Z 1692.20 2024-03-09T10:10:02.000Z 1692.40 2024-03-09T10:10:03.000Z 1692.40 2024-03-09T10:10:04.000Z 1692.40 2024-03-09T10:10:05.000Z 1692.40 2024-03-09T10:10:06.000Z 1692.60 2024-03-09T10:10:07.000Z 1692.60 2024-03-09T10:10:08.000Z 1692.80 2024-03-09T10:10:09.000Z 1693.00 2024-03-09T10:10:10.000Z 1693.00 2024-03-09T10:10:11.000Z 1693.00 2024-03-09T10:10:12.000Z 1693.00 2024-03-09T10:10:13.000Z 1693.00 2024-03-09T10:10:14.000Z 1693.20 2024-03-09T10:10:15.000Z 1693.20 2024-03-09T10:10:16.000Z 1693.20 2024-03-09T10:10:17.000Z 1693.20 2024-03-09T10:10:18.000Z 1693.20 2024-03-09T10:10:19.000Z 1693.20 2024-03-09T10:10:20.000Z 1693.40 2024-03-09T10:10:21.000Z 1693.40 2024-03-09T10:10:22.000Z 1693.40 2024-03-09T10:10:23.000Z 1693.60 2024-03-09T10:10:24.000Z 1693.60 2024-03-09T10:10:25.000Z 1693.60 2024-03-09T10:10:26.000Z 1693.60 2024-03-09T10:10:27.000Z 1693.80 2024-03-09T10:10:28.000Z 1693.80 2024-03-09T10:10:29.000Z 1693.80 2024-03-09T10:10:30.000Z 1694.00 2024-03-09T10:10:31.000Z 1694.00 2024-03-09T10:10:32.000Z 1694.20 2024-03-09T10:10:33.000Z 1694.20 2024-03-09T10:10:34.000Z 1694.20 2024-03-09T10:10:35.000Z 1694.40 2024-03-09T10:10:36.000Z 1694.40 2024-03-09T10:10:37.000Z 1694.60 2024-03-09T10:10:38.000Z 1694.80 2024-03-09T10:10:39.000Z 1695.00 2024-03-09T10:10:40.000Z 1695.00 2024-03-09T10:10:41.000Z 1695.00 2024-03-09T10:10:42.000Z 1695.00 2024-03-09T10:10:43.000Z 1695.00 2024-03-09T10:10:44.000Z 1695.20 2024-03-09T10:10:45.000Z 1695.20 2024-03-09T10:10:46.000Z 1695.40 2024-03-09T10:10:47.000Z 1695.40 2024-03-09T10:10:48.000Z 1695.40 2024-03-09T10:10:49.000Z 1695.40 2024-03-09T10:10:50.000Z 1695.60 2024-03-09T10:10:51.000Z 1695.40 2024-03-09T10:10:52.000Z 1695.40 2024-03-09T10:10:53.000Z 1695.60 2024-03-09T10:10:54.000Z 1695.40 2024-03-09T10:10:55.000Z 1695.40 2024-03-09T10:10:56.000Z 1695.40 2024-03-09T10:10:57.000Z 1695.40 2024-03-09T10:10:58.000Z 1695.40 2024-03-09T10:10:59.000Z 1695.40 2024-03-09T10:11:00.000Z 1695.40 2024-03-09T10:11:01.000Z 1695.40 2024-03-09T10:11:02.000Z 1695.40 2024-03-09T10:11:03.000Z 1695.40 2024-03-09T10:11:04.000Z 1695.40 2024-03-09T10:11:05.000Z 1695.60 2024-03-09T10:11:06.000Z 1695.80 2024-03-09T10:11:07.000Z 1695.80 2024-03-09T10:11:08.000Z 1695.80 2024-03-09T10:11:09.000Z 1695.80 2024-03-09T10:11:10.000Z 1695.80 2024-03-09T10:11:11.000Z 1695.80 2024-03-09T10:11:12.000Z 1695.80 2024-03-09T10:11:13.000Z 1695.60 2024-03-09T10:11:14.000Z 1695.40 2024-03-09T10:11:15.000Z 1695.20 2024-03-09T10:11:16.000Z 1695.20 2024-03-09T10:11:17.000Z 1695.20 2024-03-09T10:11:18.000Z 1695.20 2024-03-09T10:11:19.000Z 1695.20 2024-03-09T10:11:20.000Z 1695.20 2024-03-09T10:11:21.000Z 1695.60 2024-03-09T10:11:22.000Z 1695.80 2024-03-09T10:11:23.000Z 1695.80 2024-03-09T10:11:24.000Z 1696.00 2024-03-09T10:11:25.000Z 1696.00 2024-03-09T10:11:26.000Z 1696.00 2024-03-09T10:11:27.000Z 1696.00 2024-03-09T10:11:28.000Z 1696.00 2024-03-09T10:11:29.000Z 1696.00 2024-03-09T10:11:30.000Z 1696.00 2024-03-09T10:11:31.000Z 1696.00 2024-03-09T10:11:32.000Z 1696.00 2024-03-09T10:11:33.000Z 1695.80 2024-03-09T10:11:34.000Z 1695.60 2024-03-09T10:11:35.000Z 1695.40 2024-03-09T10:11:36.000Z 1695.20 2024-03-09T10:11:37.000Z 1695.00 2024-03-09T10:11:38.000Z 1695.00 2024-03-09T10:11:39.000Z 1695.00 2024-03-09T10:11:40.000Z 1695.00 2024-03-09T10:11:41.000Z 1695.00 2024-03-09T10:11:42.000Z 1695.00 2024-03-09T10:11:43.000Z 1695.00 2024-03-09T10:11:44.000Z 1695.00 2024-03-09T10:11:45.000Z 1695.00 2024-03-09T10:11:46.000Z 1695.00 2024-03-09T10:11:47.000Z 1695.00 2024-03-09T10:11:48.000Z 1695.00 2024-03-09T10:11:49.000Z 1695.00 2024-03-09T10:11:50.000Z 1695.00 2024-03-09T10:11:51.000Z 1695.00 2024-03-09T10:11:52.000Z 1695.00 2024-03-09T10:11:53.000Z 1695.00 2024-03-09T10:11:54.000Z 1695.00 2024-03-09T10:11:55.000Z 1695.00 2024-03-09T10:11:56.000Z 1695.00 2024-03-09T10:11:57.000Z 1695.00 2024-03-09T10:11:58.000Z 1695.20 2024-03-09T10:11:59.000Z 1695.40 2024-03-09T10:12:00.000Z 1695.40 2024-03-09T10:12:01.000Z 1695.40 2024-03-09T10:12:02.000Z 1695.60 2024-03-09T10:12:03.000Z 1695.60 2024-03-09T10:12:04.000Z 1695.40 2024-03-09T10:12:05.000Z 1695.40 2024-03-09T10:12:06.000Z 1695.40 2024-03-09T10:12:07.000Z 1695.40 2024-03-09T10:12:08.000Z 1695.40 2024-03-09T10:12:09.000Z 1695.40 2024-03-09T10:12:10.000Z 1695.40 2024-03-09T10:12:11.000Z 1695.40 2024-03-09T10:12:12.000Z 1695.40 2024-03-09T10:12:13.000Z 1695.40 2024-03-09T10:12:14.000Z 1695.40 2024-03-09T10:12:15.000Z 1695.40 2024-03-09T10:12:16.000Z 1695.40 2024-03-09T10:12:17.000Z 1695.40 2024-03-09T10:12:18.000Z 1695.40 2024-03-09T10:12:19.000Z 1695.40 2024-03-09T10:12:20.000Z 1695.40 2024-03-09T10:12:21.000Z 1695.40 2024-03-09T10:12:22.000Z 1695.40 2024-03-09T10:12:23.000Z 1695.40 2024-03-09T10:12:24.000Z 1695.40 2024-03-09T10:12:25.000Z 1695.40 2024-03-09T10:12:26.000Z 1695.40 2024-03-09T10:12:27.000Z 1695.40 2024-03-09T10:12:28.000Z 1695.40 2024-03-09T10:12:29.000Z 1695.40 2024-03-09T10:12:30.000Z 1695.40 2024-03-09T10:12:31.000Z 1695.40 2024-03-09T10:12:32.000Z 1695.40 2024-03-09T10:12:33.000Z 1695.40 2024-03-09T10:12:34.000Z 1695.40 2024-03-09T10:12:35.000Z 1695.40 2024-03-09T10:12:36.000Z 1695.40 2024-03-09T10:12:37.000Z 1695.40 2024-03-09T10:12:38.000Z 1695.40 2024-03-09T10:12:39.000Z 1695.40 2024-03-09T10:12:40.000Z 1695.40 2024-03-09T10:12:41.000Z 1695.40 2024-03-09T10:12:42.000Z 1695.40 2024-03-09T10:12:43.000Z 1695.40 2024-03-09T10:12:44.000Z 1695.40 2024-03-09T10:12:45.000Z 1695.40 2024-03-09T10:12:46.000Z 1695.40 2024-03-09T10:12:47.000Z 1695.40 2024-03-09T10:12:48.000Z 1695.40 2024-03-09T10:12:49.000Z 1695.40 2024-03-09T10:12:50.000Z 1695.40 2024-03-09T10:12:51.000Z 1695.40 2024-03-09T10:12:52.000Z 1695.40 2024-03-09T10:12:53.000Z 1695.40 2024-03-09T10:12:54.000Z 1695.40 2024-03-09T10:12:55.000Z 1695.40 2024-03-09T10:12:56.000Z 1695.40 2024-03-09T10:12:57.000Z 1695.40 2024-03-09T10:12:58.000Z 1695.40 2024-03-09T10:12:59.000Z 1695.40 2024-03-09T10:13:00.000Z 1695.40 2024-03-09T10:13:01.000Z 1695.40 2024-03-09T10:13:02.000Z 1695.40 2024-03-09T10:13:03.000Z 1695.40 2024-03-09T10:13:04.000Z 1695.40 2024-03-09T10:13:05.000Z 1695.40 2024-03-09T10:13:06.000Z 1695.40 2024-03-09T10:13:07.000Z 1695.40 2024-03-09T10:13:08.000Z 1695.40 2024-03-09T10:13:09.000Z 1695.40 2024-03-09T10:13:10.000Z 1695.40 2024-03-09T10:13:11.000Z 1695.40 2024-03-09T10:13:12.000Z 1695.40 2024-03-09T10:13:13.000Z 1695.40 2024-03-09T10:13:14.000Z 1695.40 2024-03-09T10:13:15.000Z 1695.40 2024-03-09T10:13:16.000Z 1695.40 2024-03-09T10:13:17.000Z 1695.40 2024-03-09T10:13:18.000Z 1695.40 2024-03-09T10:13:19.000Z 1695.40 2024-03-09T10:13:20.000Z 1695.40 2024-03-09T10:13:21.000Z 1695.40 2024-03-09T10:13:22.000Z 1695.40 2024-03-09T10:13:23.000Z 1695.40 2024-03-09T10:13:24.000Z 1695.40 2024-03-09T10:13:25.000Z 1695.40 2024-03-09T10:13:26.000Z 1695.40 2024-03-09T10:13:27.000Z 1695.40 2024-03-09T10:13:28.000Z 1695.40 2024-03-09T10:13:29.000Z 1695.80 2024-03-09T10:13:30.000Z 1696.00 2024-03-09T10:13:31.000Z 1696.00 2024-03-09T10:13:32.000Z 1696.20 2024-03-09T10:13:33.000Z 1696.00 2024-03-09T10:13:34.000Z 1696.00 2024-03-09T10:13:35.000Z 1696.00 2024-03-09T10:13:36.000Z 1696.00 2024-03-09T10:13:37.000Z 1695.80 2024-03-09T10:13:38.000Z 1695.80 2024-03-09T10:13:39.000Z 1695.80 2024-03-09T10:13:40.000Z 1695.80 2024-03-09T10:13:41.000Z 1695.80 2024-03-09T10:13:42.000Z 1695.80 2024-03-09T10:13:43.000Z 1695.80 2024-03-09T10:13:44.000Z 1695.80 2024-03-09T10:13:45.000Z 1695.80 2024-03-09T10:13:46.000Z 1695.80 2024-03-09T10:13:47.000Z 1695.80 2024-03-09T10:13:48.000Z 1695.80 2024-03-09T10:13:49.000Z 1695.80 2024-03-09T10:13:50.000Z 1695.80 2024-03-09T10:13:51.000Z 1696.00 2024-03-09T10:13:52.000Z 1696.20 2024-03-09T10:13:53.000Z 1696.20 2024-03-09T10:13:54.000Z 1696.40 2024-03-09T10:13:55.000Z 1696.60 2024-03-09T10:13:56.000Z 1696.80 2024-03-09T10:13:57.000Z 1696.80 2024-03-09T10:13:58.000Z 1697.00 2024-03-09T10:13:59.000Z 1697.00 2024-03-09T10:14:00.000Z 1697.00 2024-03-09T10:14:01.000Z 1697.20 2024-03-09T10:14:02.000Z 1697.20 2024-03-09T10:14:03.000Z 1697.20 2024-03-09T10:14:04.000Z 1697.20 2024-03-09T10:14:05.000Z 1697.20 2024-03-09T10:14:06.000Z 1697.20 2024-03-09T10:14:07.000Z 1697.20 2024-03-09T10:14:08.000Z 1697.20 2024-03-09T10:14:09.000Z 1697.20 2024-03-09T10:14:10.000Z 1697.40 2024-03-09T10:14:11.000Z 1697.40 2024-03-09T10:14:12.000Z 1697.40 2024-03-09T10:14:13.000Z 1697.40 2024-03-09T10:14:14.000Z 1697.40 2024-03-09T10:14:15.000Z 1697.40 2024-03-09T10:14:16.000Z 1697.60 2024-03-09T10:14:17.000Z 1697.60 2024-03-09T10:14:18.000Z 1697.60 2024-03-09T10:14:19.000Z 1697.60 2024-03-09T10:14:20.000Z 1697.60 2024-03-09T10:14:21.000Z 1697.60 2024-03-09T10:14:22.000Z 1697.60 2024-03-09T10:14:23.000Z 1697.60 2024-03-09T10:14:24.000Z 1697.60 2024-03-09T10:14:25.000Z 1697.80 2024-03-09T10:14:26.000Z 1697.80 2024-03-09T10:14:27.000Z 1697.80 2024-03-09T10:14:28.000Z 1697.80 2024-03-09T10:14:29.000Z 1697.80 2024-03-09T10:14:30.000Z 1697.80 2024-03-09T10:14:31.000Z 1697.80 2024-03-09T10:14:32.000Z 1697.60 2024-03-09T10:14:33.000Z 1697.60 2024-03-09T10:14:34.000Z 1697.60 2024-03-09T10:14:35.000Z 1697.60 2024-03-09T10:14:36.000Z 1697.60 2024-03-09T10:14:37.000Z 1697.60 2024-03-09T10:14:38.000Z 1697.60 2024-03-09T10:14:39.000Z 1697.60 2024-03-09T10:14:40.000Z 1697.80 2024-03-09T10:14:41.000Z 1697.80 2024-03-09T10:14:42.000Z 1698.00 2024-03-09T10:14:43.000Z 1698.00 2024-03-09T10:14:44.000Z 1698.20 2024-03-09T10:14:45.000Z 1698.20 2024-03-09T10:14:46.000Z 1698.20 2024-03-09T10:14:47.000Z 1698.20 2024-03-09T10:14:48.000Z 1698.40 2024-03-09T10:14:49.000Z 1698.40 2024-03-09T10:14:50.000Z 1698.40 2024-03-09T10:14:51.000Z 1698.60 2024-03-09T10:14:52.000Z 1698.60 2024-03-09T10:14:53.000Z 1698.80 2024-03-09T10:14:54.000Z 1698.80 2024-03-09T10:14:55.000Z 1698.80 2024-03-09T10:14:56.000Z 1698.80 2024-03-09T10:14:57.000Z 1699.00 2024-03-09T10:14:58.000Z 1699.00 2024-03-09T10:14:59.000Z 1699.00 2024-03-09T10:15:00.000Z 1699.00 2024-03-09T10:15:01.000Z 1699.00 2024-03-09T10:15:02.000Z 1699.00 2024-03-09T10:15:03.000Z 1699.20 2024-03-09T10:15:04.000Z 1699.20 2024-03-09T10:15:05.000Z 1699.20 2024-03-09T10:15:06.000Z 1699.20 2024-03-09T10:15:07.000Z 1699.20 2024-03-09T10:15:08.000Z 1699.20 2024-03-09T10:15:09.000Z 1699.40 2024-03-09T10:15:10.000Z 1699.40 2024-03-09T10:15:11.000Z 1699.60 2024-03-09T10:15:12.000Z 1699.80 2024-03-09T10:15:13.000Z 1699.80 2024-03-09T10:15:14.000Z 1700.00 2024-03-09T10:15:15.000Z 1700.00 2024-03-09T10:15:16.000Z 1700.00 2024-03-09T10:15:17.000Z 1700.20 2024-03-09T10:15:18.000Z 1700.20 2024-03-09T10:15:19.000Z 1700.20 2024-03-09T10:15:20.000Z 1700.40 2024-03-09T10:15:21.000Z 1700.40 2024-03-09T10:15:22.000Z 1700.40 2024-03-09T10:15:23.000Z 1700.60 2024-03-09T10:15:24.000Z 1700.60 2024-03-09T10:15:25.000Z 1700.60 2024-03-09T10:15:26.000Z 1700.60 2024-03-09T10:15:27.000Z 1700.60 2024-03-09T10:15:28.000Z 1700.60 2024-03-09T10:15:29.000Z 1700.80 2024-03-09T10:15:30.000Z 1700.80 2024-03-09T10:15:31.000Z 1700.80 2024-03-09T10:15:32.000Z 1700.80 2024-03-09T10:15:33.000Z 1700.80 2024-03-09T10:15:34.000Z 1700.80 2024-03-09T10:15:35.000Z 1700.80 2024-03-09T10:15:36.000Z 1700.80 2024-03-09T10:15:37.000Z 1700.80 2024-03-09T10:15:38.000Z 1700.80 2024-03-09T10:15:39.000Z 1700.80 2024-03-09T10:15:40.000Z 1700.80 2024-03-09T10:15:41.000Z 1700.60 2024-03-09T10:15:42.000Z 1700.60 2024-03-09T10:15:43.000Z 1700.60 2024-03-09T10:15:44.000Z 1700.60 2024-03-09T10:15:45.000Z 1700.80 2024-03-09T10:15:46.000Z 1700.80 2024-03-09T10:15:47.000Z 1700.80 2024-03-09T10:15:48.000Z 1700.80 2024-03-09T10:15:49.000Z 1700.80 2024-03-09T10:15:50.000Z 1700.80 2024-03-09T10:15:51.000Z 1700.80 2024-03-09T10:15:52.000Z 1700.60 2024-03-09T10:15:53.000Z 1700.80 2024-03-09T10:15:54.000Z 1700.80 2024-03-09T10:15:55.000Z 1700.80 2024-03-09T10:15:56.000Z 1700.80 2024-03-09T10:15:57.000Z 1700.80 2024-03-09T10:15:58.000Z 1700.80 2024-03-09T10:15:59.000Z 1700.80 2024-03-09T10:16:00.000Z 1700.80 2024-03-09T10:16:01.000Z 1701.00 2024-03-09T10:16:02.000Z 1701.00 2024-03-09T10:16:03.000Z 1701.00 2024-03-09T10:16:04.000Z 1701.00 2024-03-09T10:16:05.000Z 1701.00 2024-03-09T10:16:06.000Z 1701.20 2024-03-09T10:16:07.000Z 1701.20 2024-03-09T10:16:08.000Z 1701.40 2024-03-09T10:16:09.000Z 1701.40 2024-03-09T10:16:10.000Z 1701.40 2024-03-09T10:16:11.000Z 1701.40 2024-03-09T10:16:12.000Z 1701.60 2024-03-09T10:16:13.000Z 1701.60 2024-03-09T10:16:14.000Z 1701.80 2024-03-09T10:16:15.000Z 1702.00 2024-03-09T10:16:16.000Z 1702.00 2024-03-09T10:16:17.000Z 1702.20 2024-03-09T10:16:18.000Z 1702.20 2024-03-09T10:16:19.000Z 1702.40 2024-03-09T10:16:20.000Z 1702.60 2024-03-09T10:16:21.000Z 1702.80 2024-03-09T10:16:22.000Z 1703.00 2024-03-09T10:16:23.000Z 1703.00 2024-03-09T10:16:24.000Z 1703.20 2024-03-09T10:16:25.000Z 1703.40 2024-03-09T10:16:26.000Z 1703.40 2024-03-09T10:16:27.000Z 1703.40 2024-03-09T10:16:28.000Z 1703.60 2024-03-09T10:16:29.000Z 1703.80 2024-03-09T10:16:30.000Z 1704.00 2024-03-09T10:16:31.000Z 1704.00 2024-03-09T10:16:32.000Z 1704.20 2024-03-09T10:16:33.000Z 1704.40 2024-03-09T10:16:34.000Z 1704.40 2024-03-09T10:16:35.000Z 1704.60 2024-03-09T10:16:36.000Z 1704.60 2024-03-09T10:16:37.000Z 1704.80 2024-03-09T10:16:38.000Z 1705.00 2024-03-09T10:16:39.000Z 1705.00 2024-03-09T10:16:40.000Z 1705.20 2024-03-09T10:16:41.000Z 1705.40 2024-03-09T10:16:42.000Z 1705.40 2024-03-09T10:16:43.000Z 1705.60 2024-03-09T10:16:44.000Z 1705.60 2024-03-09T10:16:45.000Z 1705.80 2024-03-09T10:16:46.000Z 1706.00 2024-03-09T10:16:47.000Z 1706.20 2024-03-09T10:16:48.000Z 1706.40 2024-03-09T10:16:49.000Z 1706.60 2024-03-09T10:16:50.000Z 1706.80 2024-03-09T10:16:51.000Z 1707.00 2024-03-09T10:16:52.000Z 1707.00 2024-03-09T10:16:53.000Z 1707.20 2024-03-09T10:16:54.000Z 1707.40 2024-03-09T10:16:55.000Z 1707.60 2024-03-09T10:16:56.000Z 1707.80 2024-03-09T10:16:57.000Z 1708.00 2024-03-09T10:16:58.000Z 1708.20 2024-03-09T10:16:59.000Z 1708.40 2024-03-09T10:17:00.000Z 1708.60 2024-03-09T10:17:01.000Z 1708.80 2024-03-09T10:17:02.000Z 1708.80 2024-03-09T10:17:03.000Z 1709.00 2024-03-09T10:17:04.000Z 1709.00 2024-03-09T10:17:05.000Z 1709.20 2024-03-09T10:17:06.000Z 1709.20 2024-03-09T10:17:07.000Z 1709.20 2024-03-09T10:17:08.000Z 1709.20 2024-03-09T10:17:09.000Z 1709.20 2024-03-09T10:17:10.000Z 1709.20 2024-03-09T10:17:11.000Z 1709.20 2024-03-09T10:17:12.000Z 1709.20 2024-03-09T10:17:13.000Z 1709.20 2024-03-09T10:17:14.000Z 1709.20 2024-03-09T10:17:15.000Z 1709.40 2024-03-09T10:17:16.000Z 1709.20 2024-03-09T10:17:17.000Z 1709.40 2024-03-09T10:17:18.000Z 1709.40 2024-03-09T10:17:19.000Z 1709.60 2024-03-09T10:17:20.000Z 1709.60 2024-03-09T10:17:21.000Z 1709.60 2024-03-09T10:17:22.000Z 1709.80 2024-03-09T10:17:23.000Z 1710.00 2024-03-09T10:17:24.000Z 1710.00 2024-03-09T10:17:25.000Z 1710.00 2024-03-09T10:17:26.000Z 1710.00 2024-03-09T10:17:27.000Z 1710.00 2024-03-09T10:17:28.000Z 1709.80 2024-03-09T10:17:29.000Z 1709.80 2024-03-09T10:17:30.000Z 1709.80 2024-03-09T10:17:31.000Z 1709.60 2024-03-09T10:17:32.000Z 1709.40 2024-03-09T10:17:33.000Z 1709.40 2024-03-09T10:17:34.000Z 1709.20 2024-03-09T10:17:35.000Z 1709.20 2024-03-09T10:17:36.000Z 1709.20 2024-03-09T10:17:37.000Z 1709.20 2024-03-09T10:17:38.000Z 1709.00 2024-03-09T10:17:39.000Z 1709.00 2024-03-09T10:17:40.000Z 1709.00 2024-03-09T10:17:41.000Z 1709.00 2024-03-09T10:17:42.000Z 1708.80 2024-03-09T10:17:43.000Z 1709.00 2024-03-09T10:17:44.000Z 1709.00 2024-03-09T10:17:45.000Z 1709.00 2024-03-09T10:17:46.000Z 1709.00 2024-03-09T10:17:47.000Z 1709.00 2024-03-09T10:17:48.000Z 1709.20 2024-03-09T10:17:49.000Z 1709.20 2024-03-09T10:17:50.000Z 1709.40 2024-03-09T10:17:51.000Z 1709.40 2024-03-09T10:17:52.000Z 1709.40 2024-03-09T10:17:53.000Z 1709.40 2024-03-09T10:17:54.000Z 1709.60 2024-03-09T10:17:55.000Z 1709.60 2024-03-09T10:17:56.000Z 1709.60 2024-03-09T10:17:57.000Z 1709.60 2024-03-09T10:17:58.000Z 1709.60 2024-03-09T10:17:59.000Z 1709.60 2024-03-09T10:18:00.000Z 1709.80 2024-03-09T10:18:01.000Z 1709.80 2024-03-09T10:18:02.000Z 1710.00 2024-03-09T10:18:03.000Z 1710.00 2024-03-09T10:18:04.000Z 1710.00 2024-03-09T10:18:05.000Z 1710.00 2024-03-09T10:18:06.000Z 1710.00 2024-03-09T10:18:07.000Z 1710.20 2024-03-09T10:18:08.000Z 1710.20 2024-03-09T10:18:09.000Z 1710.20 2024-03-09T10:18:10.000Z 1710.40 2024-03-09T10:18:11.000Z 1710.40 2024-03-09T10:18:12.000Z 1710.40 2024-03-09T10:18:13.000Z 1710.40 2024-03-09T10:18:14.000Z 1710.40 2024-03-09T10:18:15.000Z 1710.60 2024-03-09T10:18:16.000Z 1710.60 2024-03-09T10:18:17.000Z 1710.60 2024-03-09T10:18:18.000Z 1710.80 2024-03-09T10:18:19.000Z 1710.80 2024-03-09T10:18:20.000Z 1711.00 2024-03-09T10:18:21.000Z 1711.20 2024-03-09T10:18:22.000Z 1711.20 2024-03-09T10:18:23.000Z 1711.20 2024-03-09T10:18:24.000Z 1711.40 2024-03-09T10:18:25.000Z 1711.40 2024-03-09T10:18:26.000Z 1711.40 2024-03-09T10:18:27.000Z 1711.40 2024-03-09T10:18:28.000Z 1711.40 2024-03-09T10:18:29.000Z 1711.60 2024-03-09T10:18:30.000Z 1711.60 2024-03-09T10:18:31.000Z 1711.60 2024-03-09T10:18:32.000Z 1711.80 2024-03-09T10:18:33.000Z 1711.80 2024-03-09T10:18:34.000Z 1711.80 2024-03-09T10:18:35.000Z 1712.00 2024-03-09T10:18:36.000Z 1712.00 2024-03-09T10:18:37.000Z 1712.00 2024-03-09T10:18:38.000Z 1712.20 2024-03-09T10:18:39.000Z 1712.40 2024-03-09T10:18:40.000Z 1712.40 2024-03-09T10:18:41.000Z 1712.60 2024-03-09T10:18:42.000Z 1712.60 2024-03-09T10:18:43.000Z 1712.80 2024-03-09T10:18:44.000Z 1712.80 2024-03-09T10:18:45.000Z 1712.80 2024-03-09T10:18:46.000Z 1713.00 2024-03-09T10:18:47.000Z 1713.00 2024-03-09T10:18:48.000Z 1713.00 2024-03-09T10:18:49.000Z 1713.00 2024-03-09T10:18:50.000Z 1713.20 2024-03-09T10:18:51.000Z 1713.20 2024-03-09T10:18:52.000Z 1713.20 2024-03-09T10:18:53.000Z 1713.40 2024-03-09T10:18:54.000Z 1713.60 2024-03-09T10:18:55.000Z 1713.60 2024-03-09T10:18:56.000Z 1713.60 2024-03-09T10:18:57.000Z 1713.80 2024-03-09T10:18:58.000Z 1713.80 2024-03-09T10:18:59.000Z 1714.00 2024-03-09T10:19:00.000Z 1714.00 2024-03-09T10:19:01.000Z 1714.20 2024-03-09T10:19:02.000Z 1714.20 2024-03-09T10:19:03.000Z 1714.40 2024-03-09T10:19:04.000Z 1714.40 2024-03-09T10:19:05.000Z 1714.60 2024-03-09T10:19:06.000Z 1714.60 2024-03-09T10:19:07.000Z 1714.80 2024-03-09T10:19:08.000Z 1714.80 2024-03-09T10:19:09.000Z 1714.80 2024-03-09T10:19:10.000Z 1714.80 2024-03-09T10:19:11.000Z 1715.00 2024-03-09T10:19:12.000Z 1715.00 2024-03-09T10:19:13.000Z 1715.20 2024-03-09T10:19:14.000Z 1715.20 2024-03-09T10:19:15.000Z 1715.20 2024-03-09T10:19:16.000Z 1715.20 2024-03-09T10:19:17.000Z 1715.20 2024-03-09T10:19:18.000Z 1715.40 2024-03-09T10:19:19.000Z 1715.60 2024-03-09T10:19:20.000Z 1715.80 2024-03-09T10:19:21.000Z 1715.80 2024-03-09T10:19:22.000Z 1715.80 2024-03-09T10:19:23.000Z 1715.80 2024-03-09T10:19:24.000Z 1715.80 2024-03-09T10:19:25.000Z 1715.80 2024-03-09T10:19:26.000Z 1715.80 2024-03-09T10:19:27.000Z 1716.00 2024-03-09T10:19:28.000Z 1716.00 2024-03-09T10:19:29.000Z 1716.00 2024-03-09T10:19:30.000Z 1716.20 2024-03-09T10:19:31.000Z 1716.20 2024-03-09T10:19:32.000Z 1716.20 2024-03-09T10:19:33.000Z 1716.20 2024-03-09T10:19:34.000Z 1716.40 2024-03-09T10:19:35.000Z 1716.40 2024-03-09T10:19:36.000Z 1716.40 2024-03-09T10:19:37.000Z 1716.60 2024-03-09T10:19:38.000Z 1716.60 2024-03-09T10:19:39.000Z 1716.60 2024-03-09T10:19:40.000Z 1716.80 2024-03-09T10:19:41.000Z 1716.80 2024-03-09T10:19:42.000Z 1716.80 2024-03-09T10:19:43.000Z 1716.80 2024-03-09T10:19:44.000Z 1717.00 2024-03-09T10:19:45.000Z 1717.00 2024-03-09T10:19:46.000Z 1717.00 2024-03-09T10:19:47.000Z 1717.40 2024-03-09T10:19:48.000Z 1717.40 2024-03-09T10:19:49.000Z 1717.40 2024-03-09T10:19:50.000Z 1717.60 2024-03-09T10:19:51.000Z 1717.60 2024-03-09T10:19:52.000Z 1717.60 2024-03-09T10:19:53.000Z 1717.60 2024-03-09T10:19:54.000Z 1717.60 2024-03-09T10:19:55.000Z 1717.80 2024-03-09T10:19:56.000Z 1717.80 2024-03-09T10:19:57.000Z 1718.00 2024-03-09T10:19:58.000Z 1718.00 2024-03-09T10:19:59.000Z 1718.00 2024-03-09T10:20:00.000Z 1718.00 2024-03-09T10:20:01.000Z 1718.20 2024-03-09T10:20:02.000Z 1718.20 2024-03-09T10:20:03.000Z 1718.20 2024-03-09T10:20:04.000Z 1718.20 2024-03-09T10:20:05.000Z 1718.40 2024-03-09T10:20:06.000Z 1718.40 2024-03-09T10:20:07.000Z 1718.40 2024-03-09T10:20:08.000Z 1718.60 2024-03-09T10:20:09.000Z 1718.80 2024-03-09T10:20:10.000Z 1718.80 2024-03-09T10:20:11.000Z 1718.80 2024-03-09T10:20:12.000Z 1718.80 2024-03-09T10:20:13.000Z 1718.80 2024-03-09T10:20:14.000Z 1719.00 2024-03-09T10:20:15.000Z 1719.00 2024-03-09T10:20:16.000Z 1719.00 2024-03-09T10:20:17.000Z 1719.00 2024-03-09T10:20:18.000Z 1719.00 2024-03-09T10:20:19.000Z 1719.20 2024-03-09T10:20:20.000Z 1719.20 2024-03-09T10:20:21.000Z 1719.40 2024-03-09T10:20:22.000Z 1719.40 2024-03-09T10:20:23.000Z 1719.40 2024-03-09T10:20:24.000Z 1719.60 2024-03-09T10:20:25.000Z 1719.60 2024-03-09T10:20:26.000Z 1719.80 2024-03-09T10:20:27.000Z 1719.80 2024-03-09T10:20:28.000Z 1720.00 2024-03-09T10:20:29.000Z 1720.00 2024-03-09T10:20:30.000Z 1720.00 2024-03-09T10:20:31.000Z 1720.20 2024-03-09T10:20:32.000Z 1720.20 2024-03-09T10:20:33.000Z 1720.20 2024-03-09T10:20:34.000Z 1720.20 2024-03-09T10:20:35.000Z 1720.20 2024-03-09T10:20:36.000Z 1720.20 2024-03-09T10:20:37.000Z 1720.20 2024-03-09T10:20:38.000Z 1720.40 2024-03-09T10:20:39.000Z 1720.40 2024-03-09T10:20:40.000Z 1720.40 2024-03-09T10:20:41.000Z 1720.40 2024-03-09T10:20:42.000Z 1720.60 2024-03-09T10:20:43.000Z 1720.60 2024-03-09T10:20:44.000Z 1720.60 2024-03-09T10:20:45.000Z 1720.60 2024-03-09T10:20:46.000Z 1720.60 2024-03-09T10:20:47.000Z 1720.80 2024-03-09T10:20:48.000Z 1720.80 2024-03-09T10:20:49.000Z 1720.80 2024-03-09T10:20:50.000Z 1721.00 2024-03-09T10:20:51.000Z 1721.00 2024-03-09T10:20:52.000Z 1721.20 2024-03-09T10:20:53.000Z 1721.20 2024-03-09T10:20:54.000Z 1721.20 2024-03-09T10:20:55.000Z 1721.20 2024-03-09T10:20:56.000Z 1721.20 2024-03-09T10:20:57.000Z 1721.40 2024-03-09T10:20:58.000Z 1721.40 2024-03-09T10:20:59.000Z 1721.60 2024-03-09T10:21:00.000Z 1721.60 2024-03-09T10:21:01.000Z 1721.80 2024-03-09T10:21:02.000Z 1721.80 2024-03-09T10:21:03.000Z 1722.00 2024-03-09T10:21:04.000Z 1722.00 2024-03-09T10:21:05.000Z 1722.00 2024-03-09T10:21:06.000Z 1722.00 2024-03-09T10:21:07.000Z 1722.00 2024-03-09T10:21:08.000Z 1722.00 2024-03-09T10:21:09.000Z 1722.00 2024-03-09T10:21:10.000Z 1722.00 2024-03-09T10:21:11.000Z 1722.20 2024-03-09T10:21:12.000Z 1722.00 2024-03-09T10:21:13.000Z 1722.00 2024-03-09T10:21:14.000Z 1722.20 2024-03-09T10:21:15.000Z 1722.20 2024-03-09T10:21:16.000Z 1722.20 2024-03-09T10:21:17.000Z 1722.20 2024-03-09T10:21:18.000Z 1722.40 2024-03-09T10:21:19.000Z 1722.40 2024-03-09T10:21:20.000Z 1722.40 2024-03-09T10:21:21.000Z 1722.40 2024-03-09T10:21:22.000Z 1722.40 2024-03-09T10:21:23.000Z 1722.60 2024-03-09T10:21:24.000Z 1722.60 2024-03-09T10:21:25.000Z 1722.60 2024-03-09T10:21:26.000Z 1722.80 2024-03-09T10:21:27.000Z 1722.80 2024-03-09T10:21:28.000Z 1722.80 2024-03-09T10:21:29.000Z 1723.00 2024-03-09T10:21:30.000Z 1723.00 2024-03-09T10:21:31.000Z 1723.00 2024-03-09T10:21:32.000Z 1723.00 2024-03-09T10:21:33.000Z 1723.20 2024-03-09T10:21:34.000Z 1723.40 2024-03-09T10:21:35.000Z 1723.40 2024-03-09T10:21:36.000Z 1723.40 2024-03-09T10:21:37.000Z 1723.40 2024-03-09T10:21:38.000Z 1723.40 2024-03-09T10:21:39.000Z 1723.60 2024-03-09T10:21:40.000Z 1723.60 2024-03-09T10:21:41.000Z 1723.80 2024-03-09T10:21:42.000Z 1723.80 2024-03-09T10:21:43.000Z 1723.80 2024-03-09T10:21:44.000Z 1723.80 2024-03-09T10:21:45.000Z 1724.00 2024-03-09T10:21:46.000Z 1724.00 2024-03-09T10:21:47.000Z 1724.00 2024-03-09T10:21:48.000Z 1724.00 2024-03-09T10:21:49.000Z 1724.00 2024-03-09T10:21:50.000Z 1724.20 2024-03-09T10:21:51.000Z 1724.40 2024-03-09T10:21:52.000Z 1724.40 2024-03-09T10:21:53.000Z 1724.60 2024-03-09T10:21:54.000Z 1724.60 2024-03-09T10:21:55.000Z 1724.60 2024-03-09T10:21:56.000Z 1724.60 2024-03-09T10:21:57.000Z 1724.80 2024-03-09T10:21:58.000Z 1725.00 2024-03-09T10:21:59.000Z 1725.00 2024-03-09T10:22:00.000Z 1725.00 2024-03-09T10:22:01.000Z 1725.00 2024-03-09T10:22:02.000Z 1725.00 2024-03-09T10:22:03.000Z 1725.20 2024-03-09T10:22:04.000Z 1725.20 2024-03-09T10:22:05.000Z 1725.20 2024-03-09T10:22:06.000Z 1725.20 2024-03-09T10:22:07.000Z 1725.40 2024-03-09T10:22:08.000Z 1725.40 2024-03-09T10:22:09.000Z 1725.40 2024-03-09T10:22:10.000Z 1725.40 2024-03-09T10:22:11.000Z 1725.40 2024-03-09T10:22:12.000Z 1725.40 2024-03-09T10:22:13.000Z 1725.60 2024-03-09T10:22:14.000Z 1725.60 2024-03-09T10:22:15.000Z 1725.60 2024-03-09T10:22:16.000Z 1725.80 2024-03-09T10:22:17.000Z 1725.80 2024-03-09T10:22:18.000Z 1726.00 2024-03-09T10:22:19.000Z 1726.00 2024-03-09T10:22:20.000Z 1726.00 2024-03-09T10:22:21.000Z 1726.20 2024-03-09T10:22:22.000Z 1726.20 2024-03-09T10:22:23.000Z 1726.20 2024-03-09T10:22:24.000Z 1726.40 2024-03-09T10:22:25.000Z 1726.40 2024-03-09T10:22:26.000Z 1726.40 2024-03-09T10:22:27.000Z 1726.40 2024-03-09T10:22:28.000Z 1726.40 2024-03-09T10:22:29.000Z 1726.40 2024-03-09T10:22:30.000Z 1726.40 2024-03-09T10:22:31.000Z 1726.40 2024-03-09T10:22:32.000Z 1726.40 2024-03-09T10:22:33.000Z 1726.60 2024-03-09T10:22:34.000Z 1726.60 2024-03-09T10:22:35.000Z 1726.60 2024-03-09T10:22:36.000Z 1726.60 2024-03-09T10:22:37.000Z 1726.80 2024-03-09T10:22:38.000Z 1726.80 2024-03-09T10:22:39.000Z 1726.80 2024-03-09T10:22:40.000Z 1727.00 2024-03-09T10:22:41.000Z 1727.00 2024-03-09T10:22:42.000Z 1727.00 2024-03-09T10:22:43.000Z 1727.00 2024-03-09T10:22:44.000Z 1727.00 2024-03-09T10:22:45.000Z 1726.80 2024-03-09T10:22:46.000Z 1726.80 2024-03-09T10:22:47.000Z 1726.80 2024-03-09T10:22:48.000Z 1726.80 2024-03-09T10:22:49.000Z 1726.80 2024-03-09T10:22:50.000Z 1726.80 2024-03-09T10:22:51.000Z 1726.80 2024-03-09T10:22:52.000Z 1726.80 2024-03-09T10:22:53.000Z 1726.80 2024-03-09T10:22:54.000Z 1726.80 2024-03-09T10:22:55.000Z 1726.80 2024-03-09T10:22:56.000Z 1726.80 2024-03-09T10:22:57.000Z 1726.80 2024-03-09T10:22:58.000Z 1726.80 2024-03-09T10:22:59.000Z 1726.60 2024-03-09T10:23:00.000Z 1726.60 2024-03-09T10:23:01.000Z 1726.60 2024-03-09T10:23:02.000Z 1726.60 2024-03-09T10:23:03.000Z 1726.60 2024-03-09T10:23:04.000Z 1726.60 2024-03-09T10:23:05.000Z 1726.60 2024-03-09T10:23:06.000Z 1726.60 2024-03-09T10:23:07.000Z 1726.60 2024-03-09T10:23:08.000Z 1726.60 2024-03-09T10:23:09.000Z 1726.60 2024-03-09T10:23:10.000Z 1726.60 2024-03-09T10:23:11.000Z 1726.60 2024-03-09T10:23:12.000Z 1726.60 2024-03-09T10:23:13.000Z 1726.60 2024-03-09T10:23:14.000Z 1726.60 2024-03-09T10:23:15.000Z 1726.60 2024-03-09T10:23:16.000Z 1726.60 2024-03-09T10:23:17.000Z 1726.60 2024-03-09T10:23:18.000Z 1726.60 2024-03-09T10:23:19.000Z 1726.60 2024-03-09T10:23:20.000Z 1726.60 2024-03-09T10:23:21.000Z 1726.60 2024-03-09T10:23:22.000Z 1726.60 2024-03-09T10:23:23.000Z 1726.60 2024-03-09T10:23:24.000Z 1726.60 2024-03-09T10:23:25.000Z 1726.60 2024-03-09T10:23:26.000Z 1726.60 2024-03-09T10:23:27.000Z 1726.60 2024-03-09T10:23:28.000Z 1726.60 2024-03-09T10:23:29.000Z 1726.60 2024-03-09T10:23:30.000Z 1726.80 2024-03-09T10:23:31.000Z 1726.80 2024-03-09T10:23:32.000Z 1726.80 2024-03-09T10:23:33.000Z 1726.60 2024-03-09T10:23:34.000Z 1726.80 2024-03-09T10:23:35.000Z 1726.80 2024-03-09T10:23:36.000Z 1726.80 2024-03-09T10:23:37.000Z 1726.80 2024-03-09T10:23:38.000Z 1726.80 2024-03-09T10:23:39.000Z 1726.80 2024-03-09T10:23:40.000Z 1727.00 2024-03-09T10:23:41.000Z 1727.00 2024-03-09T10:23:42.000Z 1727.00 2024-03-09T10:23:43.000Z 1727.00 2024-03-09T10:23:44.000Z 1727.00 2024-03-09T10:23:45.000Z 1727.00 2024-03-09T10:23:46.000Z 1727.20 2024-03-09T10:23:47.000Z 1727.40 2024-03-09T10:23:48.000Z 1727.40 2024-03-09T10:23:49.000Z 1727.40 2024-03-09T10:23:50.000Z 1727.60 2024-03-09T10:23:51.000Z 1727.80 2024-03-09T10:23:52.000Z 1727.80 2024-03-09T10:23:53.000Z 1727.80 2024-03-09T10:23:54.000Z 1727.80 2024-03-09T10:23:55.000Z 1728.00 2024-03-09T10:23:56.000Z 1728.00 2024-03-09T10:23:57.000Z 1728.00 2024-03-09T10:23:58.000Z 1728.00 2024-03-09T10:23:59.000Z 1728.20 2024-03-09T10:24:00.000Z 1728.20 2024-03-09T10:24:01.000Z 1728.40 2024-03-09T10:24:02.000Z 1728.40 2024-03-09T10:24:03.000Z 1728.40 2024-03-09T10:24:04.000Z 1728.40 2024-03-09T10:24:05.000Z 1728.60 2024-03-09T10:24:06.000Z 1728.60 2024-03-09T10:24:07.000Z 1728.60 2024-03-09T10:24:08.000Z 1728.60 2024-03-09T10:24:09.000Z 1728.60 2024-03-09T10:24:10.000Z 1728.80 2024-03-09T10:24:11.000Z 1728.80 2024-03-09T10:24:12.000Z 1729.00 2024-03-09T10:24:13.000Z 1729.00 2024-03-09T10:24:14.000Z 1729.00 2024-03-09T10:24:15.000Z 1729.00 2024-03-09T10:24:16.000Z 1729.00 2024-03-09T10:24:17.000Z 1729.00 2024-03-09T10:24:18.000Z 1729.00 2024-03-09T10:24:19.000Z 1729.20 2024-03-09T10:24:20.000Z 1729.20 2024-03-09T10:24:21.000Z 1729.20 2024-03-09T10:24:22.000Z 1729.40 2024-03-09T10:24:23.000Z 1729.40 2024-03-09T10:24:24.000Z 1729.40 2024-03-09T10:24:25.000Z 1729.40 2024-03-09T10:24:26.000Z 1729.40 2024-03-09T10:24:27.000Z 1729.60 2024-03-09T10:24:28.000Z 1729.60 2024-03-09T10:24:29.000Z 1729.80 2024-03-09T10:24:30.000Z 1729.80 2024-03-09T10:24:31.000Z 1730.00 2024-03-09T10:24:32.000Z 1730.00 2024-03-09T10:24:33.000Z 1730.20 2024-03-09T10:24:34.000Z 1730.20 2024-03-09T10:24:35.000Z 1730.40 2024-03-09T10:24:36.000Z 1730.60 2024-03-09T10:24:37.000Z 1730.60 2024-03-09T10:24:38.000Z 1730.60 2024-03-09T10:24:39.000Z 1730.60 2024-03-09T10:24:40.000Z 1730.80 2024-03-09T10:24:41.000Z 1731.00 2024-03-09T10:24:42.000Z 1731.00 2024-03-09T10:24:43.000Z 1731.20 2024-03-09T10:24:44.000Z 1731.40 2024-03-09T10:24:45.000Z 1731.40 2024-03-09T10:24:46.000Z 1731.40 2024-03-09T10:24:47.000Z 1731.60 2024-03-09T10:24:48.000Z 1731.60 2024-03-09T10:24:49.000Z 1731.60 2024-03-09T10:24:50.000Z 1731.60 2024-03-09T10:24:51.000Z 1731.60 2024-03-09T10:24:52.000Z 1731.80 2024-03-09T10:24:53.000Z 1731.80 2024-03-09T10:24:54.000Z 1731.80 2024-03-09T10:24:55.000Z 1731.80 2024-03-09T10:24:56.000Z 1731.80 2024-03-09T10:24:57.000Z 1731.80 2024-03-09T10:24:58.000Z 1731.60 2024-03-09T10:24:59.000Z 1731.60 2024-03-09T10:25:00.000Z 1731.80 2024-03-09T10:25:01.000Z 1731.80 2024-03-09T10:25:02.000Z 1732.00 2024-03-09T10:25:03.000Z 1732.00 2024-03-09T10:25:04.000Z 1732.00 2024-03-09T10:25:05.000Z 1732.00 2024-03-09T10:25:06.000Z 1732.00 2024-03-09T10:25:07.000Z 1732.20 2024-03-09T10:25:08.000Z 1732.20 2024-03-09T10:25:09.000Z 1732.40 2024-03-09T10:25:10.000Z 1732.40 2024-03-09T10:25:11.000Z 1732.60 2024-03-09T10:25:12.000Z 1732.80 2024-03-09T10:25:13.000Z 1732.80 2024-03-09T10:25:14.000Z 1732.80 2024-03-09T10:25:15.000Z 1733.00 2024-03-09T10:25:16.000Z 1733.00 2024-03-09T10:25:17.000Z 1733.00 2024-03-09T10:25:18.000Z 1733.00 2024-03-09T10:25:19.000Z 1733.20 2024-03-09T10:25:20.000Z 1733.40 2024-03-09T10:25:21.000Z 1733.60 2024-03-09T10:25:22.000Z 1733.60 2024-03-09T10:25:23.000Z 1733.60 2024-03-09T10:25:24.000Z 1733.80 2024-03-09T10:25:25.000Z 1733.80 2024-03-09T10:25:26.000Z 1734.00 2024-03-09T10:25:27.000Z 1734.00 2024-03-09T10:25:28.000Z 1734.00 2024-03-09T10:25:29.000Z 1734.20 2024-03-09T10:25:30.000Z 1734.20 2024-03-09T10:25:31.000Z 1734.20 2024-03-09T10:25:32.000Z 1734.20 2024-03-09T10:25:33.000Z 1734.20 2024-03-09T10:25:34.000Z 1734.40 2024-03-09T10:25:35.000Z 1734.60 2024-03-09T10:25:36.000Z 1734.80 2024-03-09T10:25:37.000Z 1734.80 2024-03-09T10:25:38.000Z 1735.00 2024-03-09T10:25:39.000Z 1735.00 2024-03-09T10:25:40.000Z 1735.00 2024-03-09T10:25:41.000Z 1735.20 2024-03-09T10:25:42.000Z 1735.40 2024-03-09T10:25:43.000Z 1735.60 2024-03-09T10:25:44.000Z 1735.60 2024-03-09T10:25:45.000Z 1735.80 2024-03-09T10:25:46.000Z 1735.80 2024-03-09T10:25:47.000Z 1736.20 2024-03-09T10:25:48.000Z 1736.40 2024-03-09T10:25:49.000Z 1736.40 2024-03-09T10:25:50.000Z 1736.60 2024-03-09T10:25:51.000Z 1736.60 2024-03-09T10:25:52.000Z 1736.80 2024-03-09T10:25:53.000Z 1736.80 2024-03-09T10:25:54.000Z 1736.80 2024-03-09T10:25:55.000Z 1737.00 2024-03-09T10:25:56.000Z 1737.20 2024-03-09T10:25:57.000Z 1737.40 2024-03-09T10:25:58.000Z 1737.60 2024-03-09T10:25:59.000Z 1737.80 2024-03-09T10:26:00.000Z 1737.80 2024-03-09T10:26:01.000Z 1738.00 2024-03-09T10:26:02.000Z 1738.20 2024-03-09T10:26:03.000Z 1738.20 2024-03-09T10:26:04.000Z 1738.20 2024-03-09T10:26:05.000Z 1738.40 2024-03-09T10:26:06.000Z 1738.40 2024-03-09T10:26:07.000Z 1738.60 2024-03-09T10:26:08.000Z 1738.60 2024-03-09T10:26:09.000Z 1738.60 2024-03-09T10:26:10.000Z 1738.80 2024-03-09T10:26:11.000Z 1738.80 2024-03-09T10:26:12.000Z 1738.80 2024-03-09T10:26:13.000Z 1739.00 2024-03-09T10:26:14.000Z 1739.00 2024-03-09T10:26:15.000Z 1739.00 2024-03-09T10:26:16.000Z 1739.00 2024-03-09T10:26:17.000Z 1739.00 2024-03-09T10:26:18.000Z 1739.20 2024-03-09T10:26:19.000Z 1739.20 2024-03-09T10:26:20.000Z 1739.40 2024-03-09T10:26:21.000Z 1739.40 2024-03-09T10:26:22.000Z 1739.60 2024-03-09T10:26:23.000Z 1739.80 2024-03-09T10:26:24.000Z 1739.80 2024-03-09T10:26:25.000Z 1740.00 2024-03-09T10:26:26.000Z 1740.00 2024-03-09T10:26:27.000Z 1740.00 2024-03-09T10:26:28.000Z 1740.20 2024-03-09T10:26:29.000Z 1740.20 2024-03-09T10:26:30.000Z 1740.20 2024-03-09T10:26:31.000Z 1740.40 2024-03-09T10:26:32.000Z 1740.40 2024-03-09T10:26:33.000Z 1740.40 2024-03-09T10:26:34.000Z 1740.60 2024-03-09T10:26:35.000Z 1740.80 2024-03-09T10:26:36.000Z 1741.00 2024-03-09T10:26:37.000Z 1741.00 2024-03-09T10:26:38.000Z 1741.20 2024-03-09T10:26:39.000Z 1741.20 2024-03-09T10:26:40.000Z 1741.20 2024-03-09T10:26:41.000Z 1741.40 2024-03-09T10:26:42.000Z 1741.60 2024-03-09T10:26:43.000Z 1741.80 2024-03-09T10:26:44.000Z 1742.00 2024-03-09T10:26:45.000Z 1742.00 2024-03-09T10:26:46.000Z 1742.20 2024-03-09T10:26:47.000Z 1742.20 2024-03-09T10:26:48.000Z 1742.20 2024-03-09T10:26:49.000Z 1742.40 2024-03-09T10:26:50.000Z 1742.40 2024-03-09T10:26:51.000Z 1742.40 2024-03-09T10:26:52.000Z 1742.40 2024-03-09T10:26:53.000Z 1742.40 2024-03-09T10:26:54.000Z 1742.60 2024-03-09T10:26:55.000Z 1742.80 2024-03-09T10:26:56.000Z 1742.80 2024-03-09T10:26:57.000Z 1742.80 2024-03-09T10:26:58.000Z 1743.00 2024-03-09T10:26:59.000Z 1742.80 2024-03-09T10:27:00.000Z 1743.00 2024-03-09T10:27:01.000Z 1743.00 2024-03-09T10:27:02.000Z 1743.00 2024-03-09T10:27:03.000Z 1743.20 2024-03-09T10:27:04.000Z 1743.20 2024-03-09T10:27:05.000Z 1743.20 2024-03-09T10:27:06.000Z 1743.40 2024-03-09T10:27:07.000Z 1743.40 2024-03-09T10:27:08.000Z 1743.60 2024-03-09T10:27:09.000Z 1743.80 2024-03-09T10:27:10.000Z 1743.80 2024-03-09T10:27:11.000Z 1743.80 2024-03-09T10:27:12.000Z 1744.00 2024-03-09T10:27:13.000Z 1744.20 2024-03-09T10:27:14.000Z 1744.20 2024-03-09T10:27:15.000Z 1744.20 2024-03-09T10:27:16.000Z 1744.40 2024-03-09T10:27:17.000Z 1744.60 2024-03-09T10:27:18.000Z 1744.60 2024-03-09T10:27:19.000Z 1744.60 2024-03-09T10:27:20.000Z 1744.60 2024-03-09T10:27:21.000Z 1744.80 2024-03-09T10:27:22.000Z 1745.00 2024-03-09T10:27:23.000Z 1745.00 2024-03-09T10:27:24.000Z 1745.20 2024-03-09T10:27:25.000Z 1745.40 2024-03-09T10:27:26.000Z 1745.60 2024-03-09T10:27:27.000Z 1745.60 2024-03-09T10:27:28.000Z 1745.80 2024-03-09T10:27:29.000Z 1745.80 2024-03-09T10:27:30.000Z 1745.80 2024-03-09T10:27:31.000Z 1745.60 2024-03-09T10:27:32.000Z 1745.60 2024-03-09T10:27:33.000Z 1745.60 2024-03-09T10:27:34.000Z 1745.60 2024-03-09T10:27:35.000Z 1745.60 2024-03-09T10:27:36.000Z 1745.60 2024-03-09T10:27:37.000Z 1745.60 2024-03-09T10:27:38.000Z 1745.60 2024-03-09T10:27:39.000Z 1745.60 2024-03-09T10:27:40.000Z 1745.60 2024-03-09T10:27:41.000Z 1745.60 2024-03-09T10:27:42.000Z 1745.60 2024-03-09T10:27:43.000Z 1745.60 2024-03-09T10:27:44.000Z 1745.60 2024-03-09T10:27:45.000Z 1745.60 2024-03-09T10:27:46.000Z 1745.80 2024-03-09T10:27:47.000Z 1746.00 2024-03-09T10:27:48.000Z 1746.00 2024-03-09T10:27:49.000Z 1746.20 2024-03-09T10:27:50.000Z 1746.20 2024-03-09T10:27:51.000Z 1746.20 2024-03-09T10:27:52.000Z 1746.20 2024-03-09T10:27:53.000Z 1746.40 2024-03-09T10:27:54.000Z 1746.40 2024-03-09T10:27:55.000Z 1746.40 2024-03-09T10:27:56.000Z 1746.20 2024-03-09T10:27:57.000Z 1746.00 2024-03-09T10:27:58.000Z 1745.80 2024-03-09T10:27:59.000Z 1745.60 2024-03-09T10:28:00.000Z 1745.60 2024-03-09T10:28:01.000Z 1745.60 2024-03-09T10:28:02.000Z 1745.60 2024-03-09T10:28:03.000Z 1745.60 2024-03-09T10:28:04.000Z 1745.60 2024-03-09T10:28:05.000Z 1745.80 2024-03-09T10:28:06.000Z 1745.80 2024-03-09T10:28:07.000Z 1745.80 2024-03-09T10:28:08.000Z 1745.80 2024-03-09T10:28:09.000Z 1745.80 2024-03-09T10:28:10.000Z 1745.80 2024-03-09T10:28:11.000Z 1745.80 2024-03-09T10:28:12.000Z 1745.80 2024-03-09T10:28:13.000Z 1746.00 2024-03-09T10:28:14.000Z 1745.80 2024-03-09T10:28:15.000Z 1745.80 2024-03-09T10:28:16.000Z 1745.80 2024-03-09T10:28:17.000Z 1745.80 2024-03-09T10:28:18.000Z 1746.00 2024-03-09T10:28:19.000Z 1745.80 2024-03-09T10:28:20.000Z 1745.80 2024-03-09T10:28:21.000Z 1745.80 2024-03-09T10:28:22.000Z 1745.80 2024-03-09T10:28:23.000Z 1745.80 2024-03-09T10:28:24.000Z 1746.00 2024-03-09T10:28:25.000Z 1746.00 2024-03-09T10:28:26.000Z 1746.00 2024-03-09T10:28:27.000Z 1746.00 2024-03-09T10:28:28.000Z 1746.00 2024-03-09T10:28:29.000Z 1746.20 2024-03-09T10:28:30.000Z 1746.40 2024-03-09T10:28:31.000Z 1746.40 2024-03-09T10:28:32.000Z 1746.60 2024-03-09T10:28:33.000Z 1746.60 2024-03-09T10:28:34.000Z 1746.60 2024-03-09T10:28:35.000Z 1746.80 2024-03-09T10:28:36.000Z 1746.80 2024-03-09T10:28:37.000Z 1746.80 2024-03-09T10:28:38.000Z 1747.00 2024-03-09T10:28:39.000Z 1747.00 2024-03-09T10:28:40.000Z 1747.00 2024-03-09T10:28:41.000Z 1747.20 2024-03-09T10:28:42.000Z 1747.40 2024-03-09T10:28:43.000Z 1747.60 2024-03-09T10:28:44.000Z 1747.80 2024-03-09T10:28:45.000Z 1747.80 2024-03-09T10:28:46.000Z 1747.80 2024-03-09T10:28:47.000Z 1748.00 2024-03-09T10:28:48.000Z 1748.00 2024-03-09T10:28:49.000Z 1748.00 2024-03-09T10:28:50.000Z 1748.00 2024-03-09T10:28:51.000Z 1748.00 2024-03-09T10:28:52.000Z 1748.00 2024-03-09T10:28:53.000Z 1748.00 2024-03-09T10:28:54.000Z 1748.00 2024-03-09T10:28:55.000Z 1748.20 2024-03-09T10:28:56.000Z 1748.20 2024-03-09T10:28:57.000Z 1748.20 2024-03-09T10:28:58.000Z 1748.40 2024-03-09T10:28:59.000Z 1748.40 2024-03-09T10:29:00.000Z 1748.40 2024-03-09T10:29:01.000Z 1748.40 2024-03-09T10:29:02.000Z 1748.40 2024-03-09T10:29:03.000Z 1748.40 2024-03-09T10:29:04.000Z 1748.40 2024-03-09T10:29:05.000Z 1748.40 2024-03-09T10:29:06.000Z 1748.40 2024-03-09T10:29:07.000Z 1748.40 2024-03-09T10:29:08.000Z 1748.40 2024-03-09T10:29:09.000Z 1748.40 2024-03-09T10:29:10.000Z 1748.40 2024-03-09T10:29:11.000Z 1748.60 2024-03-09T10:29:12.000Z 1748.60 2024-03-09T10:29:13.000Z 1748.80 2024-03-09T10:29:14.000Z 1749.00 2024-03-09T10:29:15.000Z 1749.20 2024-03-09T10:29:16.000Z 1749.20 2024-03-09T10:29:17.000Z 1749.40 2024-03-09T10:29:18.000Z 1749.40 2024-03-09T10:29:19.000Z 1749.60 2024-03-09T10:29:20.000Z 1749.60 2024-03-09T10:29:21.000Z 1749.60 2024-03-09T10:29:22.000Z 1749.60 2024-03-09T10:29:23.000Z 1749.80 2024-03-09T10:29:24.000Z 1749.80 2024-03-09T10:29:25.000Z 1749.80 2024-03-09T10:29:26.000Z 1749.80 2024-03-09T10:29:27.000Z 1749.80 2024-03-09T10:29:28.000Z 1749.80 2024-03-09T10:29:29.000Z 1749.80 2024-03-09T10:29:30.000Z 1749.80 2024-03-09T10:29:31.000Z 1750.00 2024-03-09T10:29:32.000Z 1750.20 2024-03-09T10:29:33.000Z 1750.40 2024-03-09T10:29:34.000Z 1750.40 2024-03-09T10:29:35.000Z 1750.60 2024-03-09T10:29:36.000Z 1750.80 2024-03-09T10:29:37.000Z 1750.80 2024-03-09T10:29:38.000Z 1751.00 2024-03-09T10:29:39.000Z 1751.20 2024-03-09T10:29:40.000Z 1751.20 2024-03-09T10:29:41.000Z 1751.20 2024-03-09T10:29:42.000Z 1751.40 2024-03-09T10:29:43.000Z 1751.40 2024-03-09T10:29:44.000Z 1751.40 2024-03-09T10:29:45.000Z 1751.60 2024-03-09T10:29:46.000Z 1751.60 2024-03-09T10:29:47.000Z 1751.80 2024-03-09T10:29:48.000Z 1752.00 2024-03-09T10:29:49.000Z 1752.20 2024-03-09T10:29:50.000Z 1752.20 2024-03-09T10:29:51.000Z 1752.40 2024-03-09T10:29:52.000Z 1752.40 2024-03-09T10:29:53.000Z 1752.60 2024-03-09T10:29:54.000Z 1752.80 2024-03-09T10:29:55.000Z 1753.00 2024-03-09T10:29:56.000Z 1753.20 2024-03-09T10:29:57.000Z 1753.20 2024-03-09T10:29:58.000Z 1753.40 2024-03-09T10:29:59.000Z 1753.40 2024-03-09T10:30:00.000Z 1753.60 2024-03-09T10:30:01.000Z 1754.00 2024-03-09T10:30:02.000Z 1754.20 2024-03-09T10:30:03.000Z 1754.20 2024-03-09T10:30:04.000Z 1754.20 2024-03-09T10:30:05.000Z 1754.20 2024-03-09T10:30:06.000Z 1754.20 2024-03-09T10:30:07.000Z 1754.20 2024-03-09T10:30:08.000Z 1754.40 2024-03-09T10:30:09.000Z 1754.60 2024-03-09T10:30:10.000Z 1754.60 2024-03-09T10:30:11.000Z 1754.80 2024-03-09T10:30:12.000Z 1754.80 2024-03-09T10:30:13.000Z 1754.80 2024-03-09T10:30:14.000Z 1755.00 2024-03-09T10:30:15.000Z 1755.20 2024-03-09T10:30:16.000Z 1755.40 2024-03-09T10:30:17.000Z 1755.60 2024-03-09T10:30:18.000Z 1755.80 2024-03-09T10:30:19.000Z 1756.00 2024-03-09T10:30:20.000Z 1756.00 2024-03-09T10:30:21.000Z 1756.00 2024-03-09T10:30:22.000Z 1756.20 2024-03-09T10:30:23.000Z 1756.20 2024-03-09T10:30:24.000Z 1756.40 2024-03-09T10:30:25.000Z 1756.60 2024-03-09T10:30:26.000Z 1756.80 2024-03-09T10:30:27.000Z 1756.80 2024-03-09T10:30:28.000Z 1757.00 2024-03-09T10:30:29.000Z 1757.00 2024-03-09T10:30:30.000Z 1757.20 2024-03-09T10:30:31.000Z 1757.20 2024-03-09T10:30:32.000Z 1757.40 2024-03-09T10:30:33.000Z 1757.40 2024-03-09T10:30:34.000Z 1757.60 2024-03-09T10:30:35.000Z 1757.60 2024-03-09T10:30:36.000Z 1757.60 2024-03-09T10:30:37.000Z 1757.60 2024-03-09T10:30:38.000Z 1758.00 2024-03-09T10:30:39.000Z 1758.20 2024-03-09T10:30:40.000Z 1758.20 2024-03-09T10:30:41.000Z 1758.40 2024-03-09T10:30:42.000Z 1758.40 2024-03-09T10:30:43.000Z 1758.40 2024-03-09T10:30:44.000Z 1758.60 2024-03-09T10:30:45.000Z 1758.80 2024-03-09T10:30:46.000Z 1758.80 2024-03-09T10:30:47.000Z 1759.00 2024-03-09T10:30:48.000Z 1759.20 2024-03-09T10:30:49.000Z 1759.40 2024-03-09T10:30:50.000Z 1759.40 2024-03-09T10:30:51.000Z 1759.40 2024-03-09T10:30:52.000Z 1759.40 2024-03-09T10:30:53.000Z 1759.40 2024-03-09T10:30:54.000Z 1759.40 2024-03-09T10:30:55.000Z 1759.40 2024-03-09T10:30:56.000Z 1759.60 2024-03-09T10:30:57.000Z 1759.60 2024-03-09T10:30:58.000Z 1759.60 2024-03-09T10:30:59.000Z 1759.80 2024-03-09T10:31:00.000Z 1760.00 2024-03-09T10:31:01.000Z 1760.20 2024-03-09T10:31:02.000Z 1760.40 2024-03-09T10:31:03.000Z 1760.40 2024-03-09T10:31:04.000Z 1760.60 2024-03-09T10:31:05.000Z 1760.60 2024-03-09T10:31:06.000Z 1760.60 2024-03-09T10:31:07.000Z 1760.60 2024-03-09T10:31:08.000Z 1760.80 2024-03-09T10:31:09.000Z 1760.80 2024-03-09T10:31:10.000Z 1761.00 2024-03-09T10:31:11.000Z 1761.20 2024-03-09T10:31:12.000Z 1761.20 2024-03-09T10:31:13.000Z 1761.40 2024-03-09T10:31:14.000Z 1761.40 2024-03-09T10:31:15.000Z 1761.60 2024-03-09T10:31:16.000Z 1761.60 2024-03-09T10:31:17.000Z 1761.60 2024-03-09T10:31:18.000Z 1761.60 2024-03-09T10:31:19.000Z 1761.80 2024-03-09T10:31:20.000Z 1762.00 2024-03-09T10:31:21.000Z 1762.00 2024-03-09T10:31:22.000Z 1762.20 2024-03-09T10:31:23.000Z 1762.20 2024-03-09T10:31:24.000Z 1762.20 2024-03-09T10:31:25.000Z 1762.20 2024-03-09T10:31:26.000Z 1762.20 2024-03-09T10:31:27.000Z 1762.20 2024-03-09T10:31:28.000Z 1762.20 2024-03-09T10:31:29.000Z 1762.20 2024-03-09T10:31:30.000Z 1762.20 2024-03-09T10:31:31.000Z 1762.20 2024-03-09T10:31:32.000Z 1762.20 2024-03-09T10:31:33.000Z 1762.20 2024-03-09T10:31:34.000Z 1762.40 2024-03-09T10:31:35.000Z 1762.40 2024-03-09T10:31:36.000Z 1762.40 2024-03-09T10:31:37.000Z 1762.40 2024-03-09T10:31:38.000Z 1762.40 2024-03-09T10:31:39.000Z 1762.40 2024-03-09T10:31:40.000Z 1762.40 2024-03-09T10:31:41.000Z 1762.40 2024-03-09T10:31:42.000Z 1762.40 2024-03-09T10:31:43.000Z 1762.40 2024-03-09T10:31:44.000Z 1762.40 2024-03-09T10:31:45.000Z 1762.40 2024-03-09T10:31:46.000Z 1762.40 2024-03-09T10:31:47.000Z 1762.40 2024-03-09T10:31:48.000Z 1762.40 2024-03-09T10:31:49.000Z 1762.40 2024-03-09T10:31:50.000Z 1762.40 2024-03-09T10:31:51.000Z 1762.40 2024-03-09T10:31:52.000Z 1762.20 2024-03-09T10:31:53.000Z 1762.20 2024-03-09T10:31:54.000Z 1762.20 2024-03-09T10:31:55.000Z 1762.20 2024-03-09T10:31:56.000Z 1762.20 2024-03-09T10:31:57.000Z 1762.20 2024-03-09T10:31:58.000Z 1762.20 2024-03-09T10:31:59.000Z 1762.20 2024-03-09T10:32:00.000Z 1761.80 2024-03-09T10:32:01.000Z 1761.60 2024-03-09T10:32:02.000Z 1761.60 2024-03-09T10:32:03.000Z 1761.40 2024-03-09T10:32:04.000Z 1761.40 2024-03-09T10:32:05.000Z 1761.40 2024-03-09T10:32:06.000Z 1761.20 2024-03-09T10:32:07.000Z 1761.40 2024-03-09T10:32:08.000Z 1761.40 2024-03-09T10:32:09.000Z 1761.40 2024-03-09T10:32:10.000Z 1761.40 2024-03-09T10:32:11.000Z 1761.60 2024-03-09T10:32:12.000Z 1761.60 2024-03-09T10:32:13.000Z 1761.60 2024-03-09T10:32:14.000Z 1761.60 2024-03-09T10:32:15.000Z 1761.60 2024-03-09T10:32:16.000Z 1761.60 2024-03-09T10:32:17.000Z 1761.60 2024-03-09T10:32:18.000Z 1761.60 2024-03-09T10:32:19.000Z 1761.60 2024-03-09T10:32:20.000Z 1761.60 2024-03-09T10:32:21.000Z 1761.60 2024-03-09T10:32:22.000Z 1761.60 2024-03-09T10:32:23.000Z 1761.60 2024-03-09T10:32:24.000Z 1761.60 2024-03-09T10:32:25.000Z 1761.80 2024-03-09T10:32:26.000Z 1761.80 2024-03-09T10:32:27.000Z 1761.80 2024-03-09T10:32:28.000Z 1761.80 2024-03-09T10:32:29.000Z 1761.80 2024-03-09T10:32:30.000Z 1761.80 2024-03-09T10:32:31.000Z 1761.80 2024-03-09T10:32:32.000Z 1761.80 2024-03-09T10:32:33.000Z 1761.80 2024-03-09T10:32:34.000Z 1761.80 2024-03-09T10:32:35.000Z 1761.60 2024-03-09T10:32:36.000Z 1761.60 2024-03-09T10:32:37.000Z 1761.60 2024-03-09T10:32:38.000Z 1761.60 2024-03-09T10:32:39.000Z 1761.60 2024-03-09T10:32:40.000Z 1761.60 2024-03-09T10:32:41.000Z 1761.60 2024-03-09T10:32:42.000Z 1761.60 2024-03-09T10:32:43.000Z 1761.60 2024-03-09T10:32:44.000Z 1761.60 2024-03-09T10:32:45.000Z 1761.60 2024-03-09T10:32:46.000Z 1761.60 2024-03-09T10:32:47.000Z 1761.60 2024-03-09T10:32:48.000Z 1761.60 2024-03-09T10:32:49.000Z 1761.60 2024-03-09T10:32:50.000Z 1761.60 2024-03-09T10:32:51.000Z 1761.60 2024-03-09T10:32:52.000Z 1761.60 2024-03-09T10:32:53.000Z 1761.60 2024-03-09T10:32:54.000Z 1761.60 2024-03-09T10:32:55.000Z 1761.60 2024-03-09T10:32:56.000Z 1761.60 2024-03-09T10:32:57.000Z 1761.60 2024-03-09T10:32:58.000Z 1761.60 2024-03-09T10:32:59.000Z 1761.60 2024-03-09T10:33:00.000Z 1761.60 2024-03-09T10:33:01.000Z 1761.60 2024-03-09T10:33:02.000Z 1761.60 2024-03-09T10:33:03.000Z 1761.60 2024-03-09T10:33:04.000Z 1761.40 2024-03-09T10:33:05.000Z 1761.40 2024-03-09T10:33:06.000Z 1761.40 2024-03-09T10:33:07.000Z 1761.40 2024-03-09T10:33:08.000Z 1761.40 2024-03-09T10:33:09.000Z 1761.40 2024-03-09T10:33:10.000Z 1761.20 2024-03-09T10:33:11.000Z 1761.20 2024-03-09T10:33:12.000Z 1761.20 2024-03-09T10:33:13.000Z 1761.20 2024-03-09T10:33:14.000Z 1761.20 2024-03-09T10:33:15.000Z 1761.40 2024-03-09T10:33:16.000Z 1761.40 2024-03-09T10:33:17.000Z 1761.40 2024-03-09T10:33:18.000Z 1761.60 2024-03-09T10:33:19.000Z 1761.60 2024-03-09T10:33:20.000Z 1761.60 2024-03-09T10:33:21.000Z 1761.60 2024-03-09T10:33:22.000Z 1761.80 2024-03-09T10:33:23.000Z 1761.80 2024-03-09T10:33:24.000Z 1761.80 2024-03-09T10:33:25.000Z 1762.00 2024-03-09T10:33:26.000Z 1762.00 2024-03-09T10:33:27.000Z 1761.80 2024-03-09T10:33:28.000Z 1761.60 2024-03-09T10:33:29.000Z 1761.40 2024-03-09T10:33:30.000Z 1761.40 2024-03-09T10:33:31.000Z 1761.20 2024-03-09T10:33:32.000Z 1761.20 2024-03-09T10:33:33.000Z 1761.20 2024-03-09T10:33:34.000Z 1761.00 2024-03-09T10:33:35.000Z 1761.00 2024-03-09T10:33:36.000Z 1761.00 2024-03-09T10:33:37.000Z 1761.00 2024-03-09T10:33:38.000Z 1760.80 2024-03-09T10:33:39.000Z 1760.80 2024-03-09T10:33:40.000Z 1760.80 2024-03-09T10:33:41.000Z 1760.80 2024-03-09T10:33:42.000Z 1760.80 2024-03-09T10:33:43.000Z 1760.80 2024-03-09T10:33:44.000Z 1760.80 2024-03-09T10:33:45.000Z 1760.80 2024-03-09T10:33:46.000Z 1760.80 2024-03-09T10:33:47.000Z 1760.80 2024-03-09T10:33:48.000Z 1760.80 2024-03-09T10:33:49.000Z 1760.80 2024-03-09T10:33:50.000Z 1760.80 2024-03-09T10:33:51.000Z 1760.80 2024-03-09T10:33:52.000Z 1760.80 2024-03-09T10:33:53.000Z 1760.80 2024-03-09T10:33:54.000Z 1761.00 2024-03-09T10:33:55.000Z 1761.00 2024-03-09T10:33:56.000Z 1761.20 2024-03-09T10:33:57.000Z 1761.20 2024-03-09T10:33:58.000Z 1761.20 2024-03-09T10:33:59.000Z 1761.40 2024-03-09T10:34:00.000Z 1761.40 2024-03-09T10:34:01.000Z 1761.40 2024-03-09T10:34:02.000Z 1761.20 2024-03-09T10:34:03.000Z 1761.20 2024-03-09T10:34:04.000Z 1761.20 2024-03-09T10:34:05.000Z 1761.20 2024-03-09T10:34:06.000Z 1761.20 2024-03-09T10:34:07.000Z 1761.20 2024-03-09T10:34:08.000Z 1761.20 2024-03-09T10:34:09.000Z 1761.20 2024-03-09T10:34:10.000Z 1761.20 2024-03-09T10:34:11.000Z 1761.20 2024-03-09T10:34:12.000Z 1761.20 2024-03-09T10:34:13.000Z 1761.20 2024-03-09T10:34:14.000Z 1761.40 2024-03-09T10:34:15.000Z 1761.40 2024-03-09T10:34:16.000Z 1761.60 2024-03-09T10:34:17.000Z 1761.60 2024-03-09T10:34:18.000Z 1761.80 2024-03-09T10:34:19.000Z 1761.80 2024-03-09T10:34:20.000Z 1761.80 2024-03-09T10:34:21.000Z 1761.80 2024-03-09T10:34:22.000Z 1761.80 2024-03-09T10:34:23.000Z 1761.80 2024-03-09T10:34:24.000Z 1761.60 2024-03-09T10:34:25.000Z 1761.80 2024-03-09T10:34:26.000Z 1761.80 2024-03-09T10:34:27.000Z 1761.60 2024-03-09T10:34:28.000Z 1761.80 2024-03-09T10:34:29.000Z 1761.80 2024-03-09T10:34:30.000Z 1761.80 2024-03-09T10:34:31.000Z 1761.80 2024-03-09T10:34:32.000Z 1761.80 2024-03-09T10:34:33.000Z 1761.80 2024-03-09T10:34:34.000Z 1762.00 2024-03-09T10:34:35.000Z 1762.00 2024-03-09T10:34:36.000Z 1762.00 2024-03-09T10:34:37.000Z 1762.00 2024-03-09T10:34:38.000Z 1762.00 2024-03-09T10:34:39.000Z 1761.80 2024-03-09T10:34:40.000Z 1761.80 2024-03-09T10:34:41.000Z 1761.60 2024-03-09T10:34:42.000Z 1761.60 2024-03-09T10:34:43.000Z 1761.60 2024-03-09T10:34:44.000Z 1761.80 2024-03-09T10:34:45.000Z 1761.80 2024-03-09T10:34:46.000Z 1762.00 2024-03-09T10:34:47.000Z 1762.00 2024-03-09T10:34:48.000Z 1762.00 2024-03-09T10:34:49.000Z 1762.00 2024-03-09T10:34:50.000Z 1761.80 2024-03-09T10:34:51.000Z 1761.60 2024-03-09T10:34:52.000Z 1761.40 2024-03-09T10:34:53.000Z 1761.40 2024-03-09T10:34:54.000Z 1761.40 2024-03-09T10:34:55.000Z 1761.40 2024-03-09T10:34:56.000Z 1761.40 2024-03-09T10:34:57.000Z 1761.40 2024-03-09T10:34:58.000Z 1761.60 2024-03-09T10:34:59.000Z 1761.60 2024-03-09T10:35:00.000Z 1761.60 2024-03-09T10:35:01.000Z 1761.60 2024-03-09T10:35:02.000Z 1761.80 2024-03-09T10:35:03.000Z 1761.80 2024-03-09T10:35:04.000Z 1761.80 2024-03-09T10:35:05.000Z 1762.00 2024-03-09T10:35:06.000Z 1762.00 2024-03-09T10:35:07.000Z 1762.00 2024-03-09T10:35:08.000Z 1762.00 2024-03-09T10:35:09.000Z 1762.00 2024-03-09T10:35:10.000Z 1762.00 2024-03-09T10:35:11.000Z 1762.00 2024-03-09T10:35:12.000Z 1762.00 2024-03-09T10:35:13.000Z 1762.00 2024-03-09T10:35:14.000Z 1761.80 2024-03-09T10:35:15.000Z 1761.80 2024-03-09T10:35:16.000Z 1761.80 2024-03-09T10:35:17.000Z 1761.80 2024-03-09T10:35:18.000Z 1761.80 2024-03-09T10:35:19.000Z 1761.80 2024-03-09T10:35:20.000Z 1761.80 2024-03-09T10:35:21.000Z 1761.80 2024-03-09T10:35:22.000Z 1761.80 2024-03-09T10:35:23.000Z 1761.80 2024-03-09T10:35:24.000Z 1761.60 2024-03-09T10:35:25.000Z 1761.60 2024-03-09T10:35:26.000Z 1761.60 2024-03-09T10:35:27.000Z 1761.60 2024-03-09T10:35:28.000Z 1761.60 2024-03-09T10:35:29.000Z 1761.60 2024-03-09T10:35:30.000Z 1761.60 2024-03-09T10:35:31.000Z 1761.60 2024-03-09T10:35:32.000Z 1761.60 2024-03-09T10:35:33.000Z 1761.60 2024-03-09T10:35:34.000Z 1761.60 2024-03-09T10:35:35.000Z 1761.40 2024-03-09T10:35:36.000Z 1761.40 2024-03-09T10:35:37.000Z 1761.40 2024-03-09T10:35:38.000Z 1761.40 2024-03-09T10:35:39.000Z 1761.40 2024-03-09T10:35:40.000Z 1761.60 2024-03-09T10:35:41.000Z 1761.60 2024-03-09T10:35:42.000Z 1761.60 2024-03-09T10:35:43.000Z 1761.80 2024-03-09T10:35:44.000Z 1761.80 2024-03-09T10:35:45.000Z 1761.60 2024-03-09T10:35:46.000Z 1761.60 2024-03-09T10:35:47.000Z 1761.60 2024-03-09T10:35:48.000Z 1761.60 2024-03-09T10:35:49.000Z 1761.60 2024-03-09T10:35:50.000Z 1761.60 2024-03-09T10:35:51.000Z 1761.60 2024-03-09T10:35:52.000Z 1761.60 2024-03-09T10:35:53.000Z 1761.60 2024-03-09T10:35:54.000Z 1761.60 2024-03-09T10:35:55.000Z 1761.60 2024-03-09T10:35:56.000Z 1761.60 2024-03-09T10:35:57.000Z 1761.60 2024-03-09T10:35:58.000Z 1761.60 2024-03-09T10:35:59.000Z 1761.60 2024-03-09T10:36:00.000Z 1761.60 2024-03-09T10:36:01.000Z 1761.60 2024-03-09T10:36:02.000Z 1761.60 2024-03-09T10:36:03.000Z 1761.60 2024-03-09T10:36:04.000Z 1761.60 2024-03-09T10:36:05.000Z 1761.60 2024-03-09T10:36:06.000Z 1761.60 2024-03-09T10:36:07.000Z 1761.60 2024-03-09T10:36:08.000Z 1761.60 2024-03-09T10:36:09.000Z 1761.60 2024-03-09T10:36:10.000Z 1761.60 2024-03-09T10:36:11.000Z 1761.60 2024-03-09T10:36:12.000Z 1761.60 2024-03-09T10:36:13.000Z 1761.60 2024-03-09T10:36:14.000Z 1761.60 2024-03-09T10:36:15.000Z 1761.60 2024-03-09T10:36:16.000Z 1761.60 2024-03-09T10:36:17.000Z 1761.60 2024-03-09T10:36:18.000Z 1761.60 2024-03-09T10:36:19.000Z 1761.60 2024-03-09T10:36:20.000Z 1761.60 2024-03-09T10:36:21.000Z 1761.60 2024-03-09T10:36:22.000Z 1761.60 2024-03-09T10:36:23.000Z 1761.60 2024-03-09T10:36:24.000Z 1761.60 2024-03-09T10:36:25.000Z 1761.60 2024-03-09T10:36:26.000Z 1761.60 2024-03-09T10:36:27.000Z 1761.60 2024-03-09T10:36:28.000Z 1761.60 2024-03-09T10:36:29.000Z 1761.60 2024-03-09T10:36:30.000Z 1761.60 2024-03-09T10:36:31.000Z 1761.60 2024-03-09T10:36:32.000Z 1761.60 2024-03-09T10:36:33.000Z 1761.60 2024-03-09T10:36:34.000Z 1761.60 2024-03-09T10:36:35.000Z 1761.60 2024-03-09T10:36:36.000Z 1761.60 2024-03-09T10:36:37.000Z 1761.60 2024-03-09T10:36:38.000Z 1761.60 2024-03-09T10:36:39.000Z 1761.60 2024-03-09T10:36:40.000Z 1761.60 2024-03-09T10:36:41.000Z 1761.60 2024-03-09T10:36:42.000Z 1761.60 2024-03-09T10:36:43.000Z 1761.60 2024-03-09T10:36:44.000Z 1761.60 2024-03-09T10:36:45.000Z 1761.60 2024-03-09T10:36:46.000Z 1761.60 2024-03-09T10:36:47.000Z 1761.60 2024-03-09T10:36:48.000Z 1761.60 2024-03-09T10:36:49.000Z 1761.60 2024-03-09T10:36:50.000Z 1761.60 2024-03-09T10:36:51.000Z 1761.60 2024-03-09T10:36:52.000Z 1761.60 2024-03-09T10:36:53.000Z 1761.60 2024-03-09T10:36:54.000Z 1761.60 2024-03-09T10:36:55.000Z 1761.60 2024-03-09T10:36:56.000Z 1761.60 2024-03-09T10:36:57.000Z 1761.60 2024-03-09T10:36:58.000Z 1761.60 2024-03-09T10:36:59.000Z 1761.60 2024-03-09T10:37:00.000Z 1761.60 2024-03-09T10:37:01.000Z 1761.60 2024-03-09T10:37:02.000Z 1761.60 2024-03-09T10:37:03.000Z 1761.60 2024-03-09T10:37:04.000Z 1761.60 2024-03-09T10:37:05.000Z 1761.60 2024-03-09T10:37:06.000Z 1761.60 2024-03-09T10:37:07.000Z 1761.60 2024-03-09T10:37:08.000Z 1761.60 2024-03-09T10:37:09.000Z 1761.60 2024-03-09T10:37:10.000Z 1761.60 2024-03-09T10:37:11.000Z 1761.60 2024-03-09T10:37:12.000Z 1761.60 2024-03-09T10:37:13.000Z 1761.60 2024-03-09T10:37:14.000Z 1761.60 2024-03-09T10:37:15.000Z 1761.60 2024-03-09T10:37:16.000Z 1761.60 2024-03-09T10:37:17.000Z 1761.60 2024-03-09T10:37:18.000Z 1761.60 2024-03-09T10:37:19.000Z 1761.60 2024-03-09T10:37:20.000Z 1761.60 2024-03-09T10:37:21.000Z 1761.60 2024-03-09T10:37:22.000Z 1761.60 2024-03-09T10:37:23.000Z 1761.60 2024-03-09T10:37:24.000Z 1761.60 2024-03-09T10:37:25.000Z 1761.60 2024-03-09T10:37:26.000Z 1761.60 2024-03-09T10:37:27.000Z 1761.60 2024-03-09T10:37:28.000Z 1761.60 2024-03-09T10:37:29.000Z 1761.60 2024-03-09T10:37:30.000Z 1761.60 2024-03-09T10:37:31.000Z 1761.60 2024-03-09T10:37:32.000Z 1761.60 2024-03-09T10:37:33.000Z 1761.60 2024-03-09T10:37:34.000Z 1761.60 2024-03-09T10:37:35.000Z 1761.60 2024-03-09T10:37:36.000Z 1761.60 2024-03-09T10:37:37.000Z 1761.60 2024-03-09T10:37:38.000Z 1761.60 2024-03-09T10:37:39.000Z 1761.60 2024-03-09T10:37:40.000Z 1761.60 2024-03-09T10:37:41.000Z 1761.60 2024-03-09T10:37:42.000Z 1761.60 2024-03-09T10:37:43.000Z 1761.60 2024-03-09T10:37:44.000Z 1761.60 2024-03-09T10:37:45.000Z 1761.60 2024-03-09T10:37:46.000Z 1761.60 2024-03-09T10:37:47.000Z 1761.60 2024-03-09T10:37:48.000Z 1761.60 2024-03-09T10:37:49.000Z 1761.60 2024-03-09T10:37:50.000Z 1761.60 2024-03-09T10:37:51.000Z 1761.60 2024-03-09T10:37:52.000Z 1761.60 2024-03-09T10:37:53.000Z 1761.60 2024-03-09T10:37:54.000Z 1761.60 2024-03-09T10:37:55.000Z 1761.60 2024-03-09T10:37:56.000Z 1761.60 2024-03-09T10:37:57.000Z 1761.60 2024-03-09T10:37:58.000Z 1761.60 2024-03-09T10:37:59.000Z 1761.60 2024-03-09T10:38:00.000Z 1761.60 2024-03-09T10:38:01.000Z 1761.60 2024-03-09T10:38:02.000Z 1761.60 2024-03-09T10:38:03.000Z 1761.60 2024-03-09T10:38:04.000Z 1761.60 2024-03-09T10:38:05.000Z 1761.60 2024-03-09T10:38:06.000Z 1761.60 2024-03-09T10:38:07.000Z 1761.60 2024-03-09T10:38:08.000Z 1761.60 2024-03-09T10:38:09.000Z 1761.60 2024-03-09T10:38:10.000Z 1761.60 2024-03-09T10:38:11.000Z 1761.60 2024-03-09T10:38:12.000Z 1761.60 2024-03-09T10:38:13.000Z 1761.60 2024-03-09T10:38:14.000Z 1761.60 2024-03-09T10:38:15.000Z 1761.60 2024-03-09T10:38:16.000Z 1761.60 2024-03-09T10:38:17.000Z 1761.60 2024-03-09T10:38:18.000Z 1761.60 2024-03-09T10:38:19.000Z 1761.60 2024-03-09T10:38:20.000Z 1761.60 2024-03-09T10:38:21.000Z 1761.60 2024-03-09T10:38:22.000Z 1761.60 2024-03-09T10:38:23.000Z 1761.60 2024-03-09T10:38:24.000Z 1761.60 2024-03-09T10:38:25.000Z 1761.60 2024-03-09T10:38:26.000Z 1761.60 2024-03-09T10:38:27.000Z 1761.60 2024-03-09T10:38:28.000Z 1761.60 2024-03-09T10:38:29.000Z 1761.60 2024-03-09T10:38:30.000Z 1761.60 2024-03-09T10:38:31.000Z 1761.60 2024-03-09T10:38:32.000Z 1761.60 2024-03-09T10:38:33.000Z 1761.60 2024-03-09T10:38:34.000Z 1761.60 2024-03-09T10:38:35.000Z 1761.60 2024-03-09T10:38:36.000Z 1761.60 2024-03-09T10:38:37.000Z 1761.60 2024-03-09T10:38:38.000Z 1761.60 2024-03-09T10:38:39.000Z 1761.60 2024-03-09T10:38:40.000Z 1761.60 2024-03-09T10:38:41.000Z 1761.60 2024-03-09T10:38:42.000Z 1761.60 2024-03-09T10:38:43.000Z 1761.60 2024-03-09T10:38:44.000Z 1761.60 2024-03-09T10:38:45.000Z 1761.60 2024-03-09T10:38:46.000Z 1761.60 2024-03-09T10:38:47.000Z 1761.60 2024-03-09T10:38:48.000Z 1761.60 2024-03-09T10:38:49.000Z 1761.60 2024-03-09T10:38:50.000Z 1761.60 2024-03-09T10:38:51.000Z 1761.60 2024-03-09T10:38:52.000Z 1761.60 2024-03-09T10:38:53.000Z 1761.60 2024-03-09T10:38:54.000Z 1761.60 2024-03-09T10:38:55.000Z 1761.60 2024-03-09T10:38:56.000Z 1761.60 2024-03-09T10:38:57.000Z 1761.60 2024-03-09T10:38:58.000Z 1761.60 2024-03-09T10:38:59.000Z 1761.60 2024-03-09T10:39:00.000Z 1761.60 2024-03-09T10:39:01.000Z 1761.60 2024-03-09T10:39:02.000Z 1761.60 2024-03-09T10:39:03.000Z 1761.60 2024-03-09T10:39:04.000Z 1761.60 2024-03-09T10:39:05.000Z 1761.60 2024-03-09T10:39:06.000Z 1761.60 2024-03-09T10:39:07.000Z 1761.60 2024-03-09T10:39:08.000Z 1761.60 2024-03-09T10:39:09.000Z 1761.60 2024-03-09T10:39:10.000Z 1761.60 2024-03-09T10:39:11.000Z 1761.60 2024-03-09T10:39:12.000Z 1761.60 2024-03-09T10:39:13.000Z 1761.60 2024-03-09T10:39:14.000Z 1761.60 2024-03-09T10:39:15.000Z 1761.60 2024-03-09T10:39:16.000Z 1761.60 2024-03-09T10:39:17.000Z 1761.60 2024-03-09T10:39:18.000Z 1761.60 2024-03-09T10:39:19.000Z 1761.60 2024-03-09T10:39:20.000Z 1761.60 2024-03-09T10:39:21.000Z 1761.60 2024-03-09T10:39:22.000Z 1761.60 2024-03-09T10:39:23.000Z 1761.60 2024-03-09T10:39:24.000Z 1761.60 2024-03-09T10:39:25.000Z 1761.60 2024-03-09T10:39:26.000Z 1761.60 2024-03-09T10:39:27.000Z 1761.60 2024-03-09T10:39:28.000Z 1761.60 2024-03-09T10:39:29.000Z 1761.60 2024-03-09T10:39:30.000Z 1761.60 2024-03-09T10:39:31.000Z 1761.60 2024-03-09T10:39:32.000Z 1761.60 2024-03-09T10:39:33.000Z 1761.60 2024-03-09T10:39:34.000Z 1761.60 2024-03-09T10:39:35.000Z 1761.60 2024-03-09T10:39:36.000Z 1761.60 2024-03-09T10:39:37.000Z 1761.60 2024-03-09T10:39:38.000Z 1761.60 2024-03-09T10:39:39.000Z 1761.60 2024-03-09T10:39:40.000Z 1761.60 2024-03-09T10:39:41.000Z 1761.60 2024-03-09T10:39:42.000Z 1761.60 2024-03-09T10:39:43.000Z 1761.60 2024-03-09T10:39:44.000Z 1761.60 2024-03-09T10:39:45.000Z 1761.60 2024-03-09T10:39:46.000Z 1761.60 2024-03-09T10:39:47.000Z 1761.60 2024-03-09T10:39:48.000Z 1761.60 2024-03-09T10:39:49.000Z 1761.60 2024-03-09T10:39:50.000Z 1761.60 2024-03-09T10:39:51.000Z 1761.60 2024-03-09T10:39:52.000Z 1761.60 2024-03-09T10:39:53.000Z 1761.60 2024-03-09T10:39:54.000Z 1761.60 2024-03-09T10:39:55.000Z 1761.60 2024-03-09T10:39:56.000Z 1761.60 2024-03-09T10:39:57.000Z 1761.60 2024-03-09T10:39:58.000Z 1761.60 2024-03-09T10:39:59.000Z 1761.60 2024-03-09T10:40:00.000Z 1761.60 2024-03-09T10:40:01.000Z 1761.60 2024-03-09T10:40:02.000Z 1761.60 2024-03-09T10:40:03.000Z 1761.60 2024-03-09T10:40:04.000Z 1761.60 2024-03-09T10:40:05.000Z 1761.60 2024-03-09T10:40:06.000Z 1761.60 2024-03-09T10:40:07.000Z 1761.60 2024-03-09T10:40:08.000Z 1761.60 2024-03-09T10:40:09.000Z 1761.60 2024-03-09T10:40:10.000Z 1761.60 2024-03-09T10:40:11.000Z 1761.60 2024-03-09T10:40:12.000Z 1761.60 2024-03-09T10:40:13.000Z 1761.60 2024-03-09T10:40:14.000Z 1761.60 2024-03-09T10:40:15.000Z 1761.60 2024-03-09T10:40:16.000Z 1761.60 2024-03-09T10:40:17.000Z 1761.60 2024-03-09T10:40:18.000Z 1761.60 2024-03-09T10:40:19.000Z 1761.60 2024-03-09T10:40:20.000Z 1761.60 2024-03-09T10:40:21.000Z 1761.60 2024-03-09T10:40:22.000Z 1761.60 2024-03-09T10:40:23.000Z 1761.60 2024-03-09T10:40:24.000Z 1761.60 2024-03-09T10:40:25.000Z 1761.60 2024-03-09T10:40:26.000Z 1761.60 2024-03-09T10:40:27.000Z 1761.60 2024-03-09T10:40:28.000Z 1761.60 2024-03-09T10:40:29.000Z 1761.60 2024-03-09T10:40:30.000Z 1761.60 2024-03-09T10:40:31.000Z 1761.60 2024-03-09T10:40:32.000Z 1761.60 2024-03-09T10:40:33.000Z 1761.60 2024-03-09T10:40:34.000Z 1761.60 2024-03-09T10:40:35.000Z 1761.60 2024-03-09T10:40:36.000Z 1761.60 2024-03-09T10:40:37.000Z 1761.60 2024-03-09T10:40:38.000Z 1761.60 2024-03-09T10:40:39.000Z 1761.60 2024-03-09T10:40:40.000Z 1761.60 2024-03-09T10:40:41.000Z 1761.60 2024-03-09T10:40:42.000Z 1761.60 2024-03-09T10:40:43.000Z 1761.60 2024-03-09T10:40:44.000Z 1761.60 2024-03-09T10:40:45.000Z 1761.60 2024-03-09T10:40:46.000Z 1761.60 2024-03-09T10:40:47.000Z 1761.60 2024-03-09T10:40:48.000Z 1761.60 2024-03-09T10:40:49.000Z 1761.60 2024-03-09T10:40:50.000Z 1761.60 2024-03-09T10:40:51.000Z 1761.60 2024-03-09T10:40:52.000Z 1761.60 2024-03-09T10:40:53.000Z 1761.60 2024-03-09T10:40:54.000Z 1761.60 2024-03-09T10:40:55.000Z 1761.60 2024-03-09T10:40:56.000Z 1761.60 2024-03-09T10:40:57.000Z 1761.60 2024-03-09T10:40:58.000Z 1761.60 2024-03-09T10:40:59.000Z 1761.60 2024-03-09T10:41:00.000Z 1761.60 2024-03-09T10:41:01.000Z 1761.60 2024-03-09T10:41:02.000Z 1761.60 2024-03-09T10:41:03.000Z 1761.60 2024-03-09T10:41:04.000Z 1761.60 2024-03-09T10:41:05.000Z 1761.60 2024-03-09T10:41:06.000Z 1761.60 2024-03-09T10:41:07.000Z 1761.60 2024-03-09T10:41:08.000Z 1761.60 2024-03-09T10:41:09.000Z 1761.60 2024-03-09T10:41:10.000Z 1761.60 2024-03-09T10:41:11.000Z 1761.60 2024-03-09T10:41:12.000Z 1761.60 2024-03-09T10:41:13.000Z 1761.60 2024-03-09T10:41:14.000Z 1761.60 2024-03-09T10:41:15.000Z 1761.60 2024-03-09T10:41:16.000Z 1761.60 2024-03-09T10:41:17.000Z 1761.60 2024-03-09T10:41:18.000Z 1761.60 2024-03-09T10:41:19.000Z 1761.60 2024-03-09T10:41:20.000Z 1761.60 2024-03-09T10:41:21.000Z 1761.60 2024-03-09T10:41:22.000Z 1761.60 2024-03-09T10:41:23.000Z 1761.60 2024-03-09T10:41:24.000Z 1761.60 2024-03-09T10:41:25.000Z 1761.60 2024-03-09T10:41:26.000Z 1761.60 2024-03-09T10:41:27.000Z 1761.60 2024-03-09T10:41:28.000Z 1761.60 2024-03-09T10:41:29.000Z 1761.60 2024-03-09T10:41:30.000Z 1761.60 2024-03-09T10:41:31.000Z 1761.60 2024-03-09T10:41:32.000Z 1761.60 2024-03-09T10:41:33.000Z 1761.60 2024-03-09T10:41:34.000Z 1761.60 2024-03-09T10:41:35.000Z 1761.60 2024-03-09T10:41:36.000Z 1761.60 2024-03-09T10:41:37.000Z 1761.60 2024-03-09T10:41:38.000Z 1761.60 2024-03-09T10:41:39.000Z 1761.60 2024-03-09T10:41:40.000Z 1761.60 2024-03-09T10:41:41.000Z 1761.60 2024-03-09T10:41:42.000Z 1761.60 2024-03-09T10:41:43.000Z 1761.60 2024-03-09T10:41:44.000Z 1761.60 2024-03-09T10:41:45.000Z 1761.60 2024-03-09T10:41:46.000Z 1761.60 2024-03-09T10:41:47.000Z 1761.60 2024-03-09T10:41:48.000Z 1761.60 2024-03-09T10:41:49.000Z 1761.60 2024-03-09T10:41:50.000Z 1761.60 2024-03-09T10:41:51.000Z 1761.60 2024-03-09T10:41:52.000Z 1761.60 2024-03-09T10:41:53.000Z 1760.60 2024-03-09T10:41:54.000Z 1759.80 2024-03-09T10:41:55.000Z 1759.20 2024-03-09T10:41:56.000Z 1758.80 2024-03-09T10:41:57.000Z 1758.20 2024-03-09T10:41:58.000Z 1758.00 2024-03-09T10:41:59.000Z 1757.40 2024-03-09T10:42:00.000Z 1756.60 2024-03-09T10:42:01.000Z 1756.00 2024-03-09T10:42:02.000Z 1755.40 2024-03-09T10:42:03.000Z 1754.80 2024-03-09T10:42:04.000Z 1754.20 2024-03-09T10:42:05.000Z 1753.40 2024-03-09T10:42:06.000Z 1752.80 2024-03-09T10:42:07.000Z 1752.20 2024-03-09T10:42:08.000Z 1751.60 2024-03-09T10:42:09.000Z 1751.20 2024-03-09T10:42:10.000Z 1750.40 2024-03-09T10:42:11.000Z 1749.80 2024-03-09T10:42:12.000Z 1749.20 2024-03-09T10:42:13.000Z 1748.40 2024-03-09T10:42:14.000Z 1748.00 2024-03-09T10:42:15.000Z 1747.60 2024-03-09T10:42:16.000Z 1747.00 2024-03-09T10:42:17.000Z 1746.40 2024-03-09T10:42:18.000Z 1746.00 2024-03-09T10:42:19.000Z 1745.80 2024-03-09T10:42:20.000Z 1745.20 2024-03-09T10:42:21.000Z 1744.80 2024-03-09T10:42:22.000Z 1744.60 2024-03-09T10:42:23.000Z 1744.20 2024-03-09T10:42:24.000Z 1744.20 2024-03-09T10:42:25.000Z 1743.80 2024-03-09T10:42:26.000Z 1743.40 2024-03-09T10:42:27.000Z 1743.20 2024-03-09T10:42:28.000Z 1742.80 2024-03-09T10:42:29.000Z 1742.60 2024-03-09T10:42:30.000Z 1742.40 2024-03-09T10:42:31.000Z 1742.00 2024-03-09T10:42:32.000Z 1741.60 2024-03-09T10:42:33.000Z 1741.20 2024-03-09T10:42:34.000Z 1741.00 2024-03-09T10:42:35.000Z 1740.40 2024-03-09T10:42:36.000Z 1740.00 2024-03-09T10:42:37.000Z 1739.40 2024-03-09T10:42:38.000Z 1739.00 2024-03-09T10:42:39.000Z 1738.60 2024-03-09T10:42:40.000Z 1738.20 2024-03-09T10:42:41.000Z 1737.80 2024-03-09T10:42:42.000Z 1737.60 2024-03-09T10:42:43.000Z 1737.00 2024-03-09T10:42:44.000Z 1736.60 2024-03-09T10:42:45.000Z 1736.00 2024-03-09T10:42:46.000Z 1735.60 2024-03-09T10:42:47.000Z 1735.00 2024-03-09T10:42:48.000Z 1734.80 2024-03-09T10:42:49.000Z 1734.40 2024-03-09T10:42:50.000Z 1734.20 2024-03-09T10:42:51.000Z 1733.80 2024-03-09T10:42:52.000Z 1733.40 2024-03-09T10:42:53.000Z 1733.00 2024-03-09T10:42:54.000Z 1732.60 2024-03-09T10:42:55.000Z 1732.40 2024-03-09T10:42:56.000Z 1732.00 2024-03-09T10:42:57.000Z 1731.60 2024-03-09T10:42:58.000Z 1731.40 2024-03-09T10:42:59.000Z 1731.20 2024-03-09T10:43:00.000Z 1731.00 2024-03-09T10:43:01.000Z 1730.60 2024-03-09T10:43:02.000Z 1730.40 2024-03-09T10:43:03.000Z 1730.00 2024-03-09T10:43:04.000Z 1729.80 2024-03-09T10:43:05.000Z 1729.40 2024-03-09T10:43:06.000Z 1729.00 2024-03-09T10:43:07.000Z 1728.80 2024-03-09T10:43:08.000Z 1728.40 2024-03-09T10:43:09.000Z 1728.20 2024-03-09T10:43:10.000Z 1727.80 2024-03-09T10:43:11.000Z 1727.40 2024-03-09T10:43:12.000Z 1727.20 2024-03-09T10:43:13.000Z 1726.60 2024-03-09T10:43:14.000Z 1726.40 2024-03-09T10:43:15.000Z 1726.00 2024-03-09T10:43:16.000Z 1725.80 2024-03-09T10:43:17.000Z 1725.60 2024-03-09T10:43:18.000Z 1725.40 2024-03-09T10:43:19.000Z 1725.00 2024-03-09T10:43:20.000Z 1724.60 2024-03-09T10:43:21.000Z 1724.40 2024-03-09T10:43:22.000Z 1724.00 2024-03-09T10:43:23.000Z 1723.40 2024-03-09T10:43:24.000Z 1723.20 2024-03-09T10:43:25.000Z 1723.00 2024-03-09T10:43:26.000Z 1722.80 2024-03-09T10:43:27.000Z 1722.40 2024-03-09T10:43:28.000Z 1722.00 2024-03-09T10:43:29.000Z 1721.60 2024-03-09T10:43:30.000Z 1721.20 2024-03-09T10:43:31.000Z 1720.80 2024-03-09T10:43:32.000Z 1720.60 2024-03-09T10:43:33.000Z 1720.40 2024-03-09T10:43:34.000Z 1720.20 2024-03-09T10:43:35.000Z 1720.00 2024-03-09T10:43:36.000Z 1719.60 2024-03-09T10:43:37.000Z 1719.40 2024-03-09T10:43:38.000Z 1719.40 2024-03-09T10:43:39.000Z 1719.20 2024-03-09T10:43:40.000Z 1719.20 2024-03-09T10:43:41.000Z 1719.20 2024-03-09T10:43:42.000Z 1719.20 2024-03-09T10:43:43.000Z 1719.20 2024-03-09T10:43:44.000Z 1719.20 2024-03-09T10:43:45.000Z 1719.20 2024-03-09T10:43:46.000Z 1719.00 2024-03-09T10:43:47.000Z 1718.80 2024-03-09T10:43:48.000Z 1718.80 2024-03-09T10:43:49.000Z 1718.60 2024-03-09T10:43:50.000Z 1718.40 2024-03-09T10:43:51.000Z 1718.20 2024-03-09T10:43:52.000Z 1718.00 2024-03-09T10:43:53.000Z 1717.60 2024-03-09T10:43:54.000Z 1717.40 2024-03-09T10:43:55.000Z 1717.00 2024-03-09T10:43:56.000Z 1716.80 2024-03-09T10:43:57.000Z 1716.60 2024-03-09T10:43:58.000Z 1716.40 2024-03-09T10:43:59.000Z 1716.00 2024-03-09T10:44:00.000Z 1715.80 2024-03-09T10:44:01.000Z 1715.40 2024-03-09T10:44:02.000Z 1715.20 2024-03-09T10:44:03.000Z 1714.60 2024-03-09T10:44:04.000Z 1714.20 2024-03-09T10:44:05.000Z 1714.00 2024-03-09T10:44:06.000Z 1713.40 2024-03-09T10:44:07.000Z 1713.00 2024-03-09T10:44:08.000Z 1712.60 2024-03-09T10:44:09.000Z 1712.00 2024-03-09T10:44:10.000Z 1711.80 2024-03-09T10:44:11.000Z 1711.20 2024-03-09T10:44:12.000Z 1710.80 2024-03-09T10:44:13.000Z 1710.40 2024-03-09T10:44:14.000Z 1710.00 2024-03-09T10:44:15.000Z 1709.60 2024-03-09T10:44:16.000Z 1709.20 2024-03-09T10:44:17.000Z 1709.00 2024-03-09T10:44:18.000Z 1708.40 2024-03-09T10:44:19.000Z 1708.20 2024-03-09T10:44:20.000Z 1707.80 2024-03-09T10:44:21.000Z 1707.80 2024-03-09T10:44:22.000Z 1707.60 2024-03-09T10:44:23.000Z 1707.40 2024-03-09T10:44:24.000Z 1707.00 2024-03-09T10:44:25.000Z 1706.60 2024-03-09T10:44:26.000Z 1706.20 2024-03-09T10:44:27.000Z 1705.80 2024-03-09T10:44:28.000Z 1705.60 2024-03-09T10:44:29.000Z 1705.00 2024-03-09T10:44:30.000Z 1704.60 2024-03-09T10:44:31.000Z 1704.00 2024-03-09T10:44:32.000Z 1703.60 2024-03-09T10:44:33.000Z 1703.00 2024-03-09T10:44:34.000Z 1702.60 2024-03-09T10:44:35.000Z 1702.20 2024-03-09T10:44:36.000Z 1701.80 2024-03-09T10:44:37.000Z 1701.40 2024-03-09T10:44:38.000Z 1700.80 2024-03-09T10:44:39.000Z 1700.60 2024-03-09T10:44:40.000Z 1699.80 2024-03-09T10:44:41.000Z 1699.20 2024-03-09T10:44:42.000Z 1698.60 2024-03-09T10:44:43.000Z 1698.20 2024-03-09T10:44:44.000Z 1698.00 2024-03-09T10:44:45.000Z 1697.40 2024-03-09T10:44:46.000Z 1696.80 2024-03-09T10:44:47.000Z 1696.40 2024-03-09T10:44:48.000Z 1696.00 2024-03-09T10:44:49.000Z 1695.20 2024-03-09T10:44:50.000Z 1694.60 2024-03-09T10:44:51.000Z 1694.40 2024-03-09T10:44:52.000Z 1694.00 2024-03-09T10:44:53.000Z 1693.80 2024-03-09T10:44:54.000Z 1693.20 2024-03-09T10:44:55.000Z 1692.60 2024-03-09T10:44:56.000Z 1692.00 2024-03-09T10:44:57.000Z 1691.80 2024-03-09T10:44:58.000Z 1691.60 2024-03-09T10:44:59.000Z 1690.80 2024-03-09T10:45:00.000Z 1690.40 2024-03-09T10:45:01.000Z 1690.00 2024-03-09T10:45:02.000Z 1689.40 2024-03-09T10:45:03.000Z 1689.00 2024-03-09T10:45:04.000Z 1688.80 2024-03-09T10:45:05.000Z 1688.40 2024-03-09T10:45:06.000Z 1688.00 2024-03-09T10:45:07.000Z 1687.60 2024-03-09T10:45:08.000Z 1687.20 2024-03-09T10:45:09.000Z 1686.80 2024-03-09T10:45:10.000Z 1686.60 2024-03-09T10:45:11.000Z 1686.00 2024-03-09T10:45:12.000Z 1685.60 2024-03-09T10:45:13.000Z 1685.20 2024-03-09T10:45:14.000Z 1684.80 2024-03-09T10:45:15.000Z 1684.20 2024-03-09T10:45:16.000Z 1683.60 2024-03-09T10:45:17.000Z 1683.20 2024-03-09T10:45:18.000Z 1682.60 2024-03-09T10:45:19.000Z 1682.20 2024-03-09T10:45:20.000Z 1681.80 2024-03-09T10:45:21.000Z 1681.40 2024-03-09T10:45:22.000Z 1681.20 2024-03-09T10:45:23.000Z 1681.00 2024-03-09T10:45:24.000Z 1680.60 2024-03-09T10:45:25.000Z 1680.20 2024-03-09T10:45:26.000Z 1679.80 2024-03-09T10:45:27.000Z 1679.60 2024-03-09T10:45:28.000Z 1679.20 2024-03-09T10:45:29.000Z 1678.60 2024-03-09T10:45:30.000Z 1678.20 2024-03-09T10:45:31.000Z 1677.80 2024-03-09T10:45:32.000Z 1676.80 2024-03-09T10:45:33.000Z 1676.00 2024-03-09T10:45:34.000Z 1675.40 2024-03-09T10:45:35.000Z 1675.00 2024-03-09T10:45:36.000Z 1674.60 2024-03-09T10:45:37.000Z 1674.00 2024-03-09T10:45:38.000Z 1673.40 2024-03-09T10:45:39.000Z 1672.80 2024-03-09T10:45:40.000Z 1672.00 2024-03-09T10:45:41.000Z 1671.20 2024-03-09T10:45:42.000Z 1670.40 2024-03-09T10:45:43.000Z 1669.80 2024-03-09T10:45:44.000Z 1669.00 2024-03-09T10:45:45.000Z 1668.60 2024-03-09T10:45:46.000Z 1667.80 2024-03-09T10:45:47.000Z 1667.40 2024-03-09T10:45:48.000Z 1666.60 2024-03-09T10:45:49.000Z 1666.20 2024-03-09T10:45:50.000Z 1665.40 2024-03-09T10:45:51.000Z 1665.00 2024-03-09T10:45:52.000Z 1664.60 2024-03-09T10:45:53.000Z 1663.80 2024-03-09T10:45:54.000Z 1663.40 2024-03-09T10:45:55.000Z 1663.00 2024-03-09T10:45:56.000Z 1662.60 2024-03-09T10:45:57.000Z 1662.00 2024-03-09T10:45:58.000Z 1661.60 2024-03-09T10:45:59.000Z 1661.00 2024-03-09T10:46:00.000Z 1660.60 2024-03-09T10:46:01.000Z 1660.20 2024-03-09T10:46:02.000Z 1659.60 2024-03-09T10:46:03.000Z 1659.20 2024-03-09T10:46:04.000Z 1658.60 2024-03-09T10:46:05.000Z 1658.00 2024-03-09T10:46:06.000Z 1657.60 2024-03-09T10:46:07.000Z 1657.20 2024-03-09T10:46:08.000Z 1656.80 2024-03-09T10:46:09.000Z 1656.40 2024-03-09T10:46:10.000Z 1656.20 2024-03-09T10:46:11.000Z 1656.00 2024-03-09T10:46:12.000Z 1656.00 2024-03-09T10:46:13.000Z 1655.80 2024-03-09T10:46:14.000Z 1655.80 2024-03-09T10:46:15.000Z 1655.80 2024-03-09T10:46:16.000Z 1655.60 2024-03-09T10:46:17.000Z 1655.60 2024-03-09T10:46:18.000Z 1655.60 2024-03-09T10:46:19.000Z 1655.60 2024-03-09T10:46:20.000Z 1655.40 2024-03-09T10:46:21.000Z 1655.00 2024-03-09T10:46:22.000Z 1654.80 2024-03-09T10:46:23.000Z 1654.60 2024-03-09T10:46:24.000Z 1654.40 2024-03-09T10:46:25.000Z 1654.20 2024-03-09T10:46:26.000Z 1654.20 2024-03-09T10:46:27.000Z 1654.20 2024-03-09T10:46:28.000Z 1654.20 2024-03-09T10:46:29.000Z 1654.20 2024-03-09T10:46:30.000Z 1654.20 2024-03-09T10:46:31.000Z 1654.20 2024-03-09T10:46:32.000Z 1654.20 2024-03-09T10:46:33.000Z 1654.40 2024-03-09T10:46:34.000Z 1654.40 2024-03-09T10:46:35.000Z 1654.40 2024-03-09T10:46:36.000Z 1654.40 2024-03-09T10:46:37.000Z 1654.20 2024-03-09T10:46:38.000Z 1654.20 2024-03-09T10:46:39.000Z 1654.20 2024-03-09T10:46:40.000Z 1654.20 2024-03-09T10:46:41.000Z 1654.20 2024-03-09T10:46:42.000Z 1654.00 2024-03-09T10:46:43.000Z 1654.00 2024-03-09T10:46:44.000Z 1653.80 2024-03-09T10:46:45.000Z 1653.60 2024-03-09T10:46:46.000Z 1653.60 2024-03-09T10:46:47.000Z 1653.40 2024-03-09T10:46:48.000Z 1653.00 2024-03-09T10:46:49.000Z 1652.60 2024-03-09T10:46:50.000Z 1652.20 2024-03-09T10:46:51.000Z 1651.60 2024-03-09T10:46:52.000Z 1651.20 2024-03-09T10:46:53.000Z 1650.60 2024-03-09T10:46:54.000Z 1650.40 2024-03-09T10:46:55.000Z 1649.80 2024-03-09T10:46:56.000Z 1649.20 2024-03-09T10:46:57.000Z 1648.60 2024-03-09T10:46:58.000Z 1648.40 2024-03-09T10:46:59.000Z 1648.00 2024-03-09T10:47:00.000Z 1648.00 2024-03-09T10:47:01.000Z 1647.80 2024-03-09T10:47:02.000Z 1647.60 2024-03-09T10:47:03.000Z 1647.60 2024-03-09T10:47:04.000Z 1647.40 2024-03-09T10:47:05.000Z 1647.40 2024-03-09T10:47:06.000Z 1647.40 2024-03-09T10:47:07.000Z 1647.20 2024-03-09T10:47:08.000Z 1647.20 2024-03-09T10:47:09.000Z 1647.00 2024-03-09T10:47:10.000Z 1647.00 2024-03-09T10:47:11.000Z 1647.00 2024-03-09T10:47:12.000Z 1646.80 2024-03-09T10:47:13.000Z 1646.80 2024-03-09T10:47:14.000Z 1646.80 2024-03-09T10:47:15.000Z 1646.80 2024-03-09T10:47:16.000Z 1647.00 2024-03-09T10:47:17.000Z 1647.00 2024-03-09T10:47:18.000Z 1647.00 2024-03-09T10:47:19.000Z 1647.00 2024-03-09T10:47:20.000Z 1647.00 2024-03-09T10:47:21.000Z 1647.00 2024-03-09T10:47:22.000Z 1647.00 2024-03-09T10:47:23.000Z 1647.00 2024-03-09T10:47:24.000Z 1647.00 2024-03-09T10:47:25.000Z 1647.00 2024-03-09T10:47:26.000Z 1647.00 2024-03-09T10:47:27.000Z 1647.00 2024-03-09T10:47:28.000Z 1647.00 2024-03-09T10:47:29.000Z 1647.00 2024-03-09T10:47:30.000Z 1647.00 2024-03-09T10:47:31.000Z 1647.00 2024-03-09T10:47:32.000Z 1647.00 2024-03-09T10:47:33.000Z 1647.00 2024-03-09T10:47:34.000Z 1647.00 2024-03-09T10:47:35.000Z 1647.00 2024-03-09T10:47:36.000Z 1647.00 2024-03-09T10:47:37.000Z 1647.00 2024-03-09T10:47:38.000Z 1647.00 2024-03-09T10:47:39.000Z 1647.00 2024-03-09T10:47:40.000Z 1647.00 2024-03-09T10:47:41.000Z 1647.00 2024-03-09T10:47:42.000Z 1647.00 2024-03-09T10:47:43.000Z 1647.00 2024-03-09T10:47:44.000Z 1647.00 2024-03-09T10:47:45.000Z 1647.00 2024-03-09T10:47:46.000Z 1647.00 2024-03-09T10:47:47.000Z 1647.00 2024-03-09T10:47:48.000Z 1647.00 2024-03-09T10:47:49.000Z 1647.20 2024-03-09T10:47:50.000Z 1647.20 2024-03-09T10:47:51.000Z 1647.20 2024-03-09T10:47:52.000Z 1647.20 2024-03-09T10:47:53.000Z 1647.20 2024-03-09T10:47:54.000Z 1647.20 2024-03-09T10:47:55.000Z 1647.20 2024-03-09T10:47:56.000Z 1647.20 2024-03-09T10:47:57.000Z 1647.20 2024-03-09T10:47:58.000Z 1647.20 2024-03-09T10:47:59.000Z 1647.20 2024-03-09T10:48:00.000Z 1647.20 2024-03-09T10:48:01.000Z 1647.20 2024-03-09T10:48:02.000Z 1647.20 2024-03-09T10:48:03.000Z 1647.20 2024-03-09T10:48:04.000Z 1647.20 2024-03-09T10:48:05.000Z 1647.20 2024-03-09T10:48:06.000Z 1647.20 2024-03-09T10:48:07.000Z 1647.20 2024-03-09T10:48:08.000Z 1647.20 2024-03-09T10:48:09.000Z 1647.20 2024-03-09T10:48:10.000Z 1647.20 2024-03-09T10:48:11.000Z 1647.20 2024-03-09T10:48:12.000Z 1647.20 2024-03-09T10:48:13.000Z 1647.20 2024-03-09T10:48:14.000Z 1647.20 2024-03-09T10:48:15.000Z 1647.20 2024-03-09T10:48:16.000Z 1647.20 2024-03-09T10:48:17.000Z 1647.20 2024-03-09T10:48:18.000Z 1647.20 2024-03-09T10:48:19.000Z 1647.20 2024-03-09T10:48:20.000Z 1647.20 2024-03-09T10:48:21.000Z 1647.20 2024-03-09T10:48:22.000Z 1647.20 2024-03-09T10:48:23.000Z 1647.20 2024-03-09T10:48:24.000Z 1647.20 2024-03-09T10:48:25.000Z 1647.20 2024-03-09T10:48:26.000Z 1647.20 2024-03-09T10:48:27.000Z 1647.20 2024-03-09T10:48:28.000Z 1647.20 2024-03-09T10:48:29.000Z 1647.20 2024-03-09T10:48:30.000Z 1647.20 2024-03-09T10:48:31.000Z 1647.60 2024-03-09T10:48:32.000Z 1647.60 2024-03-09T10:48:33.000Z 1647.60 2024-03-09T10:48:34.000Z 1647.60 2024-03-09T10:48:35.000Z 1647.60 2024-03-09T10:48:36.000Z 1647.60 2024-03-09T10:48:37.000Z 1647.60 2024-03-09T10:48:38.000Z 1647.60 2024-03-09T10:48:39.000Z 1647.60 2024-03-09T10:48:40.000Z 1647.60 2024-03-09T10:48:41.000Z 1647.60 2024-03-09T10:48:42.000Z 1647.60 2024-03-09T10:48:43.000Z 1647.60 2024-03-09T10:48:44.000Z 1647.60 2024-03-09T10:48:45.000Z 1647.60 2024-03-09T10:48:46.000Z 1647.60 2024-03-09T10:48:47.000Z 1647.60 2024-03-09T10:48:48.000Z 1647.60 2024-03-09T10:48:49.000Z 1647.60 2024-03-09T10:48:50.000Z 1647.60 2024-03-09T10:48:51.000Z 1647.60 2024-03-09T10:48:52.000Z 1647.60 2024-03-09T10:48:53.000Z 1647.60 2024-03-09T10:48:54.000Z 1647.60 2024-03-09T10:48:55.000Z 1647.60 2024-03-09T10:48:56.000Z 1647.60 2024-03-09T10:48:57.000Z 1647.60 2024-03-09T10:48:58.000Z 1647.60 2024-03-09T10:48:59.000Z 1647.60 2024-03-09T10:49:00.000Z 1647.60 2024-03-09T10:49:01.000Z 1647.60 2024-03-09T10:49:02.000Z 1647.60 2024-03-09T10:49:03.000Z 1647.60 2024-03-09T10:49:04.000Z 1647.60 2024-03-09T10:49:05.000Z 1647.60 2024-03-09T10:49:06.000Z 1647.60 2024-03-09T10:49:07.000Z 1647.60 2024-03-09T10:49:08.000Z 1647.60 2024-03-09T10:49:09.000Z 1647.60 2024-03-09T10:49:10.000Z 1647.60 2024-03-09T10:49:11.000Z 1647.60 2024-03-09T10:49:12.000Z 1647.60 2024-03-09T10:49:13.000Z 1647.60 2024-03-09T10:49:14.000Z 1647.60 2024-03-09T10:49:15.000Z 1647.60 2024-03-09T10:49:16.000Z 1647.60 2024-03-09T10:49:17.000Z 1647.60 2024-03-09T10:49:18.000Z 1647.60 2024-03-09T10:49:19.000Z 1647.60 2024-03-09T10:49:20.000Z 1647.60 2024-03-09T10:49:21.000Z 1647.60 2024-03-09T10:49:22.000Z 1647.60 2024-03-09T10:49:23.000Z 1647.60 2024-03-09T10:49:24.000Z 1647.60 2024-03-09T10:49:25.000Z 1647.60 2024-03-09T10:49:26.000Z 1647.60 2024-03-09T10:49:27.000Z 1647.60 2024-03-09T10:49:28.000Z 1647.60 2024-03-09T10:49:29.000Z 1647.60 2024-03-09T10:49:30.000Z 1647.60 2024-03-09T10:49:31.000Z 1647.60 2024-03-09T10:49:32.000Z 1647.60 2024-03-09T10:49:33.000Z 1647.60 2024-03-09T10:49:34.000Z 1647.60 2024-03-09T10:49:35.000Z 1647.60 2024-03-09T10:49:36.000Z 1647.60 2024-03-09T10:49:37.000Z 1647.60 2024-03-09T10:49:38.000Z 1647.60 2024-03-09T10:49:39.000Z 1647.60 2024-03-09T10:49:40.000Z 1647.60 2024-03-09T10:49:41.000Z 1647.60 2024-03-09T10:49:42.000Z 1647.60 2024-03-09T10:49:43.000Z 1647.60 2024-03-09T10:49:44.000Z 1647.60 2024-03-09T10:49:45.000Z 1647.60 2024-03-09T10:49:46.000Z 1647.60 2024-03-09T10:49:47.000Z 1647.60 2024-03-09T10:49:48.000Z 1647.60 2024-03-09T10:49:49.000Z 1647.60 2024-03-09T10:49:50.000Z 1647.60 2024-03-09T10:49:51.000Z 1647.60 2024-03-09T10:49:52.000Z 1647.60 2024-03-09T10:49:53.000Z 1647.60 2024-03-09T10:49:54.000Z 1647.60 2024-03-09T10:49:55.000Z 1647.60 2024-03-09T10:49:56.000Z 1647.60 2024-03-09T10:49:57.000Z 1647.60 2024-03-09T10:49:58.000Z 1647.60 2024-03-09T10:49:59.000Z 1647.60 2024-03-09T10:50:00.000Z 1647.60 2024-03-09T10:50:01.000Z 1647.60 2024-03-09T10:50:02.000Z 1647.60 2024-03-09T10:50:03.000Z 1647.60 2024-03-09T10:50:04.000Z 1647.60 2024-03-09T10:50:05.000Z 1647.60 2024-03-09T10:50:06.000Z 1647.60 2024-03-09T10:50:07.000Z 1647.60 2024-03-09T10:50:08.000Z 1647.60 2024-03-09T10:50:09.000Z 1647.60 2024-03-09T10:50:10.000Z 1647.60 2024-03-09T10:50:11.000Z 1647.60 2024-03-09T10:50:12.000Z 1647.60 2024-03-09T10:50:17.000Z 1647.60 2024-03-09T10:50:18.000Z 1647.60 2024-03-09T10:50:19.000Z 1647.60 2024-03-09T10:50:20.000Z 1647.60 2024-03-09T10:50:21.000Z 1647.60 2024-03-09T10:50:22.000Z 1647.60 2024-03-09T10:50:23.000Z 1647.60 2024-03-09T10:50:24.000Z 1647.60 2024-03-09T10:50:25.000Z 1647.60 2024-03-09T10:50:26.000Z 1647.60 2024-03-09T10:50:27.000Z 1647.60 2024-03-09T10:50:28.000Z 1647.60 2024-03-09T10:50:29.000Z 1647.60 2024-03-09T10:50:30.000Z 1647.60 2024-03-09T10:50:31.000Z 1647.60 2024-03-09T10:50:32.000Z 1647.60 2024-03-09T10:50:33.000Z 1647.60 2024-03-09T10:50:34.000Z 1647.60 2024-03-09T10:50:35.000Z 1647.60 2024-03-09T10:50:36.000Z 1647.60 2024-03-09T10:50:37.000Z 1647.60 2024-03-09T10:50:38.000Z