File with points/tracks from Locus Map Classic/3.70.11 2024-10-03T21:12:36.409Z suuntoapp-Trekking-2024-08-25T06-28-04Z 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS 530.20 2024-08-25T06:29:50.000Z 91 530.20 2024-08-25T06:29:52.000Z 91 530.20 2024-08-25T06:29:54.000Z 92 530.80 2024-08-25T06:29:56.000Z 91 530.80 2024-08-25T06:29:58.000Z 91 530.80 2024-08-25T06:30:00.000Z 93 530.80 2024-08-25T06:30:03.000Z 94 532.60 2024-08-25T06:30:06.000Z 93 532.60 2024-08-25T06:30:09.000Z 96 532.60 2024-08-25T06:30:11.000Z 97 534.40 2024-08-25T06:30:16.000Z 95 534.40 2024-08-25T06:30:19.000Z 94 534.40 2024-08-25T06:30:22.000Z 92 534.40 2024-08-25T06:30:25.000Z 90 535.60 2024-08-25T06:30:27.000Z 89 535.60 2024-08-25T06:30:30.000Z 88 535.60 2024-08-25T06:30:34.000Z 88 537.40 2024-08-25T06:30:39.000Z 89 537.40 2024-08-25T06:30:42.000Z 90 537.40 2024-08-25T06:30:45.000Z 90 539.20 2024-08-25T06:30:48.000Z 90 539.20 2024-08-25T06:30:52.000Z 90 541.00 2024-08-25T06:30:56.000Z 90 541.00 2024-08-25T06:31:02.000Z 88 541.00 2024-08-25T06:31:05.000Z 88 543.00 2024-08-25T06:31:07.000Z 88 543.00 2024-08-25T06:31:13.000Z 89 544.60 2024-08-25T06:31:20.000Z 90 544.60 2024-08-25T06:31:22.000Z 90 544.60 2024-08-25T06:31:24.000Z 91 545.20 2024-08-25T06:31:27.000Z 91 545.20 2024-08-25T06:31:31.000Z 93 545.20 2024-08-25T06:31:35.000Z 87 546.40 2024-08-25T06:31:36.000Z 89 546.40 2024-08-25T06:31:38.000Z 89 546.40 2024-08-25T06:31:41.000Z 90 546.40 2024-08-25T06:31:43.000Z 89 546.40 2024-08-25T06:31:45.000Z 88 547.40 2024-08-25T06:31:47.000Z 88 547.40 2024-08-25T06:31:50.000Z 88 547.40 2024-08-25T06:31:53.000Z 86 547.40 2024-08-25T06:31:55.000Z 87 548.60 2024-08-25T06:31:58.000Z 87 548.60 2024-08-25T06:32:01.000Z 89 548.60 2024-08-25T06:32:04.000Z 89 549.80 2024-08-25T06:32:07.000Z 90 549.80 2024-08-25T06:32:09.000Z 89 549.80 2024-08-25T06:32:13.000Z 89 550.20 2024-08-25T06:32:16.000Z 89 550.20 2024-08-25T06:32:20.000Z 92 550.20 2024-08-25T06:32:22.000Z 94 550.20 2024-08-25T06:32:24.000Z 95 551.40 2024-08-25T06:32:26.000Z 94 551.40 2024-08-25T06:32:28.000Z 91 551.40 2024-08-25T06:32:30.000Z 93 551.40 2024-08-25T06:32:32.000Z 94 551.40 2024-08-25T06:32:35.000Z 89 553.00 2024-08-25T06:32:37.000Z 89 553.00 2024-08-25T06:32:40.000Z 88 553.00 2024-08-25T06:32:43.000Z 90 554.40 2024-08-25T06:32:47.000Z 89 554.40 2024-08-25T06:32:49.000Z 90 554.40 2024-08-25T06:32:51.000Z 89 556.40 2024-08-25T06:32:56.000Z 88 556.40 2024-08-25T06:32:59.000Z 88 556.40 2024-08-25T06:33:01.000Z 87 558.60 2024-08-25T06:33:06.000Z 86 558.60 2024-08-25T06:33:10.000Z 85 558.60 2024-08-25T06:33:14.000Z 86 560.40 2024-08-25T06:33:16.000Z 87 560.40 2024-08-25T06:33:19.000Z 88 560.40 2024-08-25T06:33:22.000Z 87 560.40 2024-08-25T06:33:25.000Z 89 561.40 2024-08-25T06:33:29.000Z 89 561.40 2024-08-25T06:33:32.000Z 90 562.80 2024-08-25T06:33:36.000Z 87 562.80 2024-08-25T06:33:39.000Z 84 562.80 2024-08-25T06:33:41.000Z 86 562.80 2024-08-25T06:33:44.000Z 87 564.20 2024-08-25T06:33:46.000Z 87 564.20 2024-08-25T06:33:48.000Z 88 564.20 2024-08-25T06:33:50.000Z 90 564.20 2024-08-25T06:33:52.000Z 92 564.20 2024-08-25T06:33:54.000Z 92 564.20 2024-08-25T06:33:56.000Z 89 564.20 2024-08-25T06:33:58.000Z 88 564.20 2024-08-25T06:34:01.000Z 91 564.20 2024-08-25T06:34:03.000Z 92 564.20 2024-08-25T06:34:05.000Z 94 564.20 2024-08-25T06:34:07.000Z 92 564.20 2024-08-25T06:34:10.000Z 97 564.20 2024-08-25T06:34:12.000Z 96 564.20 2024-08-25T06:34:14.000Z 96 564.40 2024-08-25T06:34:16.000Z 99 564.40 2024-08-25T06:34:17.000Z 97 564.40 2024-08-25T06:34:20.000Z 99 564.40 2024-08-25T06:34:22.000Z 98 564.40 2024-08-25T06:34:24.000Z 97 564.80 2024-08-25T06:34:26.000Z 100 564.80 2024-08-25T06:34:28.000Z 100 564.80 2024-08-25T06:34:30.000Z 101 564.80 2024-08-25T06:34:32.000Z 100 564.80 2024-08-25T06:34:34.000Z 100 565.60 2024-08-25T06:34:37.000Z 101 565.60 2024-08-25T06:34:39.000Z 101 565.60 2024-08-25T06:34:41.000Z 102 565.60 2024-08-25T06:34:43.000Z 100 566.00 2024-08-25T06:34:46.000Z 101 566.00 2024-08-25T06:34:48.000Z 103 566.00 2024-08-25T06:34:51.000Z 103 566.00 2024-08-25T06:35:42.000Z 95 566.00 2024-08-25T06:35:45.000Z 95 565.60 2024-08-25T06:35:47.000Z 95 565.60 2024-08-25T06:35:49.000Z 95 565.60 2024-08-25T06:35:50.000Z 95 565.60 2024-08-25T06:35:53.000Z 95 566.20 2024-08-25T06:35:56.000Z 96 566.20 2024-08-25T06:35:59.000Z 98 566.20 2024-08-25T06:36:01.000Z 97 566.20 2024-08-25T06:36:04.000Z 97 566.60 2024-08-25T06:36:06.000Z 97 566.60 2024-08-25T06:36:09.000Z 97 566.60 2024-08-25T06:36:12.000Z 98 566.60 2024-08-25T06:36:14.000Z 97 567.40 2024-08-25T06:36:16.000Z 98 567.40 2024-08-25T06:36:18.000Z 97 567.40 2024-08-25T06:36:20.000Z 97 567.40 2024-08-25T06:36:23.000Z 97 567.40 2024-08-25T06:36:25.000Z 96 567.60 2024-08-25T06:36:27.000Z 97 567.60 2024-08-25T06:36:29.000Z 96 567.60 2024-08-25T06:36:31.000Z 96 567.60 2024-08-25T06:36:33.000Z 98 567.60 2024-08-25T06:36:35.000Z 97 567.60 2024-08-25T06:36:38.000Z 94 567.60 2024-08-25T06:36:40.000Z 93 567.60 2024-08-25T06:36:42.000Z 95 567.60 2024-08-25T06:36:44.000Z 94 569.20 2024-08-25T06:36:46.000Z 96 569.20 2024-08-25T06:36:48.000Z 95 569.20 2024-08-25T06:36:50.000Z 94 569.20 2024-08-25T06:36:53.000Z 93 570.40 2024-08-25T06:36:56.000Z 93 570.40 2024-08-25T06:36:58.000Z 91 570.40 2024-08-25T06:37:01.000Z 90 570.40 2024-08-25T06:37:05.000Z 89 571.80 2024-08-25T06:37:07.000Z 91 571.80 2024-08-25T06:37:09.000Z 90 571.80 2024-08-25T06:37:12.000Z 88 571.80 2024-08-25T06:37:15.000Z 88 573.60 2024-08-25T06:37:18.000Z 84 573.60 2024-08-25T06:37:20.000Z 85 573.60 2024-08-25T06:37:24.000Z 85 575.40 2024-08-25T06:37:28.000Z 88 575.40 2024-08-25T06:37:31.000Z 89 575.40 2024-08-25T06:37:35.000Z 91 577.40 2024-08-25T06:37:37.000Z 98 577.40 2024-08-25T06:37:40.000Z 96 577.40 2024-08-25T06:37:42.000Z 101 577.40 2024-08-25T06:37:44.000Z 97 578.40 2024-08-25T06:37:47.000Z 98 578.40 2024-08-25T06:37:50.000Z 98 578.40 2024-08-25T06:37:53.000Z 97 578.40 2024-08-25T06:37:55.000Z 97 579.20 2024-08-25T06:37:57.000Z 97 579.20 2024-08-25T06:37:59.000Z 97 579.20 2024-08-25T06:38:01.000Z 98 579.20 2024-08-25T06:38:03.000Z 96 579.20 2024-08-25T06:38:06.000Z 97 579.20 2024-08-25T06:38:08.000Z 97 579.20 2024-08-25T06:38:12.000Z 93 579.20 2024-08-25T06:38:14.000Z 94 580.40 2024-08-25T06:38:16.000Z 95 580.40 2024-08-25T06:38:18.000Z 95 580.40 2024-08-25T06:38:20.000Z 94 580.40 2024-08-25T06:38:21.000Z 95 580.40 2024-08-25T06:38:23.000Z 94 580.40 2024-08-25T06:38:25.000Z 82 580.80 2024-08-25T06:38:27.000Z 80 580.80 2024-08-25T06:38:35.000Z 91 581.60 2024-08-25T06:38:39.000Z 91 581.60 2024-08-25T06:38:40.000Z 90 581.60 2024-08-25T06:38:42.000Z 90 581.60 2024-08-25T06:38:45.000Z 89 581.20 2024-08-25T06:38:47.000Z 89 581.20 2024-08-25T06:38:49.000Z 74 581.20 2024-08-25T06:38:51.000Z 73 581.20 2024-08-25T06:38:53.000Z 76 581.20 2024-08-25T06:38:56.000Z 75 581.20 2024-08-25T06:38:58.000Z 77 581.20 2024-08-25T06:39:00.000Z 76 581.20 2024-08-25T06:39:02.000Z 77 581.20 2024-08-25T06:39:04.000Z 77 581.20 2024-08-25T06:39:06.000Z 77 581.20 2024-08-25T06:39:09.000Z 79 581.20 2024-08-25T06:39:11.000Z 81 581.00 2024-08-25T06:39:22.000Z 86 581.00 2024-08-25T06:39:28.000Z 89 581.00 2024-08-25T06:39:30.000Z 89 581.00 2024-08-25T06:39:31.000Z 89 581.00 2024-08-25T06:39:32.000Z 90 581.00 2024-08-25T06:39:33.000Z 91 581.00 2024-08-25T06:39:34.000Z 91 580.60 2024-08-25T06:39:36.000Z 92 580.60 2024-08-25T06:39:38.000Z 91 580.60 2024-08-25T06:39:40.000Z 90 580.60 2024-08-25T06:39:42.000Z 93 580.60 2024-08-25T06:39:45.000Z 95 579.20 2024-08-25T06:39:47.000Z 96 579.20 2024-08-25T06:39:49.000Z 93 579.20 2024-08-25T06:39:51.000Z 91 579.20 2024-08-25T06:39:54.000Z 92 577.80 2024-08-25T06:39:57.000Z 92 577.80 2024-08-25T06:39:59.000Z 93 577.80 2024-08-25T06:40:02.000Z 92 577.80 2024-08-25T06:40:04.000Z 91 576.80 2024-08-25T06:40:06.000Z 91 576.80 2024-08-25T06:40:08.000Z 90 576.80 2024-08-25T06:40:10.000Z 90 576.80 2024-08-25T06:40:12.000Z 91 576.80 2024-08-25T06:40:14.000Z 92 577.40 2024-08-25T06:40:17.000Z 94 577.40 2024-08-25T06:40:19.000Z 97 577.40 2024-08-25T06:40:22.000Z 99 577.40 2024-08-25T06:40:24.000Z 100 578.60 2024-08-25T06:40:26.000Z 101 578.60 2024-08-25T06:40:28.000Z 102 578.60 2024-08-25T06:40:30.000Z 102 578.60 2024-08-25T06:40:33.000Z 103 578.60 2024-08-25T06:40:35.000Z 103 580.00 2024-08-25T06:40:37.000Z 101 580.00 2024-08-25T06:40:39.000Z 102 580.00 2024-08-25T06:40:41.000Z 102 580.00 2024-08-25T06:40:44.000Z 102 582.20 2024-08-25T06:40:49.000Z 99 584.00 2024-08-25T06:40:56.000Z 98 583.00 2024-08-25T06:41:14.000Z 99 584.60 2024-08-25T06:41:17.000Z 101 584.60 2024-08-25T06:41:19.000Z 102 584.60 2024-08-25T06:41:22.000Z 103 584.60 2024-08-25T06:41:24.000Z 102 586.40 2024-08-25T06:41:26.000Z 100 586.40 2024-08-25T06:41:28.000Z 100 586.40 2024-08-25T06:41:30.000Z 100 586.40 2024-08-25T06:41:33.000Z 100 586.40 2024-08-25T06:41:35.000Z 102 588.20 2024-08-25T06:41:37.000Z 101 588.20 2024-08-25T06:41:40.000Z 101 588.20 2024-08-25T06:41:42.000Z 102 588.20 2024-08-25T06:41:44.000Z 102 589.20 2024-08-25T06:41:46.000Z 103 589.20 2024-08-25T06:41:49.000Z 102 589.20 2024-08-25T06:41:52.000Z 101 589.20 2024-08-25T06:41:54.000Z 103 591.00 2024-08-25T06:41:56.000Z 103 591.00 2024-08-25T06:41:58.000Z 102 591.00 2024-08-25T06:42:00.000Z 101 591.00 2024-08-25T06:42:03.000Z 100 591.00 2024-08-25T06:42:05.000Z 99 593.20 2024-08-25T06:42:09.000Z 98 593.20 2024-08-25T06:42:15.000Z 98 594.60 2024-08-25T06:42:18.000Z 98 594.60 2024-08-25T06:42:22.000Z 97 594.60 2024-08-25T06:42:25.000Z 98 597.20 2024-08-25T06:42:27.000Z 99 597.20 2024-08-25T06:42:31.000Z 99 597.20 2024-08-25T06:42:34.000Z 101 598.60 2024-08-25T06:42:37.000Z 96 598.60 2024-08-25T06:42:40.000Z 94 598.60 2024-08-25T06:42:42.000Z 94 598.60 2024-08-25T06:42:45.000Z 92 599.60 2024-08-25T06:42:47.000Z 93 599.60 2024-08-25T06:42:52.000Z 92 599.60 2024-08-25T06:42:53.000Z 92 600.80 2024-08-25T06:42:56.000Z 90 601.40 2024-08-25T06:43:12.000Z 92 601.40 2024-08-25T06:43:14.000Z 92 601.00 2024-08-25T06:43:16.000Z 91 601.00 2024-08-25T06:43:18.000Z 93 601.00 2024-08-25T06:43:21.000Z 93 601.00 2024-08-25T06:43:24.000Z 94 601.20 2024-08-25T06:43:26.000Z 92 601.20 2024-08-25T06:43:28.000Z 91 601.20 2024-08-25T06:43:32.000Z 92 601.20 2024-08-25T06:43:35.000Z 92 601.80 2024-08-25T06:43:38.000Z 93 601.80 2024-08-25T06:43:40.000Z 93 601.80 2024-08-25T06:43:42.000Z 95 601.80 2024-08-25T06:43:45.000Z 95 602.20 2024-08-25T06:43:48.000Z 95 602.20 2024-08-25T06:43:51.000Z 96 602.20 2024-08-25T06:43:53.000Z 99 603.00 2024-08-25T06:43:56.000Z 97 603.00 2024-08-25T06:43:58.000Z 96 603.00 2024-08-25T06:44:00.000Z 98 603.00 2024-08-25T06:44:02.000Z 97 603.00 2024-08-25T06:44:04.000Z 99 603.40 2024-08-25T06:44:07.000Z 99 603.40 2024-08-25T06:44:09.000Z 98 603.40 2024-08-25T06:44:12.000Z 96 603.40 2024-08-25T06:44:14.000Z 97 603.60 2024-08-25T06:44:17.000Z 98 603.60 2024-08-25T06:44:19.000Z 98 603.60 2024-08-25T06:44:22.000Z 100 603.60 2024-08-25T06:44:25.000Z 101 604.20 2024-08-25T06:44:27.000Z 101 604.20 2024-08-25T06:44:30.000Z 102 604.20 2024-08-25T06:44:32.000Z 103 604.20 2024-08-25T06:44:34.000Z 103 604.60 2024-08-25T06:44:36.000Z 100 604.60 2024-08-25T06:44:40.000Z 101 604.80 2024-08-25T06:45:02.000Z 99 604.80 2024-08-25T06:45:05.000Z 97 605.60 2024-08-25T06:45:07.000Z 97 605.60 2024-08-25T06:45:09.000Z 97 605.60 2024-08-25T06:45:12.000Z 95 606.40 2024-08-25T06:45:16.000Z 92 606.40 2024-08-25T06:45:20.000Z 90 606.40 2024-08-25T06:45:22.000Z 89 606.40 2024-08-25T06:45:24.000Z 88 607.20 2024-08-25T06:45:26.000Z 88 607.20 2024-08-25T06:45:29.000Z 89 607.20 2024-08-25T06:45:32.000Z 88 607.20 2024-08-25T06:45:34.000Z 86 608.40 2024-08-25T06:45:36.000Z 86 608.40 2024-08-25T06:45:39.000Z 83 608.40 2024-08-25T06:45:40.000Z 85 608.40 2024-08-25T06:45:42.000Z 86 610.80 2024-08-25T06:45:46.000Z 90 610.80 2024-08-25T06:45:48.000Z 92 610.80 2024-08-25T06:45:50.000Z 92 610.80 2024-08-25T06:45:52.000Z 94 610.80 2024-08-25T06:45:54.000Z 96 612.00 2024-08-25T06:45:56.000Z 97 612.00 2024-08-25T06:45:58.000Z 99 612.00 2024-08-25T06:46:00.000Z 99 612.00 2024-08-25T06:46:03.000Z 100 613.40 2024-08-25T06:46:06.000Z 99 613.40 2024-08-25T06:46:09.000Z 98 613.40 2024-08-25T06:46:12.000Z 100 613.40 2024-08-25T06:46:15.000Z 100 614.80 2024-08-25T06:46:17.000Z 101 614.80 2024-08-25T06:46:19.000Z 102 614.80 2024-08-25T06:46:22.000Z 102 614.80 2024-08-25T06:46:24.000Z 101 615.00 2024-08-25T06:46:27.000Z 103 615.00 2024-08-25T06:46:29.000Z 102 615.00 2024-08-25T06:46:31.000Z 102 615.00 2024-08-25T06:46:34.000Z 101 616.60 2024-08-25T06:46:37.000Z 101 616.60 2024-08-25T06:46:41.000Z 100 616.60 2024-08-25T06:46:44.000Z 99 619.00 2024-08-25T06:46:47.000Z 99 619.00 2024-08-25T06:46:52.000Z 100 619.00 2024-08-25T06:46:55.000Z 102 620.20 2024-08-25T06:46:58.000Z 101 620.20 2024-08-25T06:47:03.000Z 101 621.40 2024-08-25T06:47:06.000Z 99 621.40 2024-08-25T06:47:08.000Z 99 621.40 2024-08-25T06:47:11.000Z 98 621.40 2024-08-25T06:47:13.000Z 99 621.40 2024-08-25T06:47:15.000Z 98 623.00 2024-08-25T06:47:17.000Z 99 623.00 2024-08-25T06:47:20.000Z 97 623.00 2024-08-25T06:47:22.000Z 97 623.00 2024-08-25T06:47:25.000Z 98 624.20 2024-08-25T06:47:28.000Z 96 624.20 2024-08-25T06:47:31.000Z 93 624.20 2024-08-25T06:47:35.000Z 94 626.20 2024-08-25T06:47:39.000Z 94 626.20 2024-08-25T06:47:41.000Z 96 626.20 2024-08-25T06:47:44.000Z 97 629.40 2024-08-25T06:48:44.000Z 95 629.20 2024-08-25T06:48:46.000Z 96 629.20 2024-08-25T06:48:48.000Z 97 629.20 2024-08-25T06:48:50.000Z 97 629.20 2024-08-25T06:48:53.000Z 97 628.00 2024-08-25T06:48:56.000Z 96 628.00 2024-08-25T06:48:59.000Z 97 628.00 2024-08-25T06:49:01.000Z 97 628.00 2024-08-25T06:49:03.000Z 98 626.60 2024-08-25T06:49:06.000Z 97 626.60 2024-08-25T06:49:08.000Z 100 626.60 2024-08-25T06:49:10.000Z 101 626.60 2024-08-25T06:49:12.000Z 100 626.60 2024-08-25T06:49:14.000Z 101 626.20 2024-08-25T06:49:16.000Z 102 626.20 2024-08-25T06:49:18.000Z 101 626.20 2024-08-25T06:49:19.000Z 100 626.20 2024-08-25T06:49:21.000Z 100 626.20 2024-08-25T06:49:23.000Z 102 626.20 2024-08-25T06:49:25.000Z 101 626.00 2024-08-25T06:49:27.000Z 101 626.00 2024-08-25T06:49:30.000Z 103 626.00 2024-08-25T06:49:33.000Z 104 626.00 2024-08-25T06:49:35.000Z 102 626.80 2024-08-25T06:49:38.000Z 102 626.80 2024-08-25T06:49:40.000Z 104 626.80 2024-08-25T06:49:43.000Z 104 626.80 2024-08-25T06:49:45.000Z 105 628.40 2024-08-25T06:49:46.000Z 105 628.40 2024-08-25T06:49:48.000Z 104 628.40 2024-08-25T06:49:50.000Z 104 628.40 2024-08-25T06:49:52.000Z 104 628.40 2024-08-25T06:49:55.000Z 102 629.00 2024-08-25T06:49:57.000Z 103 629.00 2024-08-25T06:49:59.000Z 104 629.00 2024-08-25T06:50:01.000Z 105 629.00 2024-08-25T06:50:03.000Z 104 629.00 2024-08-25T06:50:05.000Z 104 629.20 2024-08-25T06:50:08.000Z 104 629.20 2024-08-25T06:50:11.000Z 105 629.60 2024-08-25T06:50:16.000Z 107 629.60 2024-08-25T06:50:21.000Z 107 629.60 2024-08-25T06:50:23.000Z 106 630.60 2024-08-25T06:50:28.000Z 107 630.60 2024-08-25T06:50:30.000Z 108 630.60 2024-08-25T06:50:32.000Z 108 630.60 2024-08-25T06:50:34.000Z 109 631.80 2024-08-25T06:50:36.000Z 111 631.80 2024-08-25T06:50:38.000Z 111 631.80 2024-08-25T06:50:40.000Z 112 631.80 2024-08-25T06:50:42.000Z 114 631.80 2024-08-25T06:50:44.000Z 115 633.20 2024-08-25T06:50:47.000Z 116 633.20 2024-08-25T06:50:52.000Z 116 633.20 2024-08-25T06:50:54.000Z 118 634.40 2024-08-25T06:50:56.000Z 116 634.40 2024-08-25T06:50:58.000Z 116 634.40 2024-08-25T06:51:00.000Z 116 634.40 2024-08-25T06:51:03.000Z 118 634.60 2024-08-25T06:51:06.000Z 118 634.60 2024-08-25T06:51:09.000Z 118 634.60 2024-08-25T06:51:11.000Z 116 634.60 2024-08-25T06:51:13.000Z 118 634.60 2024-08-25T06:51:15.000Z 118 635.80 2024-08-25T06:51:17.000Z 118 635.80 2024-08-25T06:51:19.000Z 118 635.80 2024-08-25T06:51:22.000Z 116 635.80 2024-08-25T06:51:24.000Z 116 634.80 2024-08-25T06:51:26.000Z 116 634.80 2024-08-25T06:51:28.000Z 116 634.80 2024-08-25T06:51:30.000Z 117 634.80 2024-08-25T06:51:32.000Z 116 634.80 2024-08-25T06:51:35.000Z 114 634.40 2024-08-25T06:51:38.000Z 115 634.40 2024-08-25T06:51:41.000Z 116 634.40 2024-08-25T06:51:43.000Z 116 634.40 2024-08-25T06:51:45.000Z 115 633.20 2024-08-25T06:51:47.000Z 113 633.20 2024-08-25T06:51:49.000Z 113 633.20 2024-08-25T06:51:51.000Z 113 633.20 2024-08-25T06:51:53.000Z 114 633.20 2024-08-25T06:51:55.000Z 114 632.60 2024-08-25T06:51:57.000Z 113 632.60 2024-08-25T06:51:59.000Z 112 632.60 2024-08-25T06:52:01.000Z 112 632.60 2024-08-25T06:52:03.000Z 113 632.60 2024-08-25T06:52:05.000Z 114 632.60 2024-08-25T06:52:07.000Z 113 632.60 2024-08-25T06:52:13.000Z 115 632.60 2024-08-25T06:52:15.000Z 115 632.80 2024-08-25T06:52:17.000Z 117 632.80 2024-08-25T06:52:19.000Z 117 632.80 2024-08-25T06:52:21.000Z 114 632.80 2024-08-25T06:52:23.000Z 111 634.40 2024-08-25T06:52:26.000Z 110 634.40 2024-08-25T06:52:30.000Z 108 634.40 2024-08-25T06:52:34.000Z 107 635.40 2024-08-25T06:52:36.000Z 105 635.40 2024-08-25T06:52:39.000Z 106 635.40 2024-08-25T06:52:42.000Z 106 635.40 2024-08-25T06:52:45.000Z 106 636.80 2024-08-25T06:52:48.000Z 105 636.80 2024-08-25T06:52:50.000Z 105 636.80 2024-08-25T06:52:53.000Z 105 637.80 2024-08-25T06:52:58.000Z 107 637.80 2024-08-25T06:53:02.000Z 102 637.80 2024-08-25T06:53:04.000Z 101 638.40 2024-08-25T06:53:06.000Z 99 638.40 2024-08-25T06:53:08.000Z 100 638.40 2024-08-25T06:53:10.000Z 100 638.40 2024-08-25T06:53:13.000Z 101 638.40 2024-08-25T06:53:15.000Z 102 638.80 2024-08-25T06:53:18.000Z 104 638.80 2024-08-25T06:53:20.000Z 107 638.80 2024-08-25T06:53:22.000Z 110 638.80 2024-08-25T06:53:24.000Z 109 638.40 2024-08-25T06:53:26.000Z 113 638.40 2024-08-25T06:53:28.000Z 113 638.40 2024-08-25T06:53:31.000Z 111 638.40 2024-08-25T06:53:33.000Z 111 638.40 2024-08-25T06:53:35.000Z 111 638.00 2024-08-25T06:53:37.000Z 110 638.00 2024-08-25T06:53:39.000Z 109 638.00 2024-08-25T06:53:41.000Z 109 638.00 2024-08-25T06:53:43.000Z 110 638.00 2024-08-25T06:53:45.000Z 108 638.20 2024-08-25T06:53:47.000Z 107 638.20 2024-08-25T06:53:49.000Z 107 638.20 2024-08-25T06:53:52.000Z 106 638.20 2024-08-25T06:53:54.000Z 104 639.20 2024-08-25T06:53:56.000Z 106 639.20 2024-08-25T06:53:58.000Z 104 639.20 2024-08-25T06:54:00.000Z 104 639.20 2024-08-25T06:54:02.000Z 106 639.20 2024-08-25T06:54:04.000Z 106 640.80 2024-08-25T06:54:06.000Z 107 640.80 2024-08-25T06:54:09.000Z 108 640.80 2024-08-25T06:54:11.000Z 109 642.40 2024-08-25T06:54:16.000Z 110 642.40 2024-08-25T06:54:20.000Z 110 642.40 2024-08-25T06:54:22.000Z 110 642.40 2024-08-25T06:54:25.000Z 111 643.20 2024-08-25T06:54:28.000Z 111 643.20 2024-08-25T06:54:30.000Z 111 643.20 2024-08-25T06:54:33.000Z 111 643.20 2024-08-25T06:54:35.000Z 111 643.80 2024-08-25T06:54:38.000Z 112 643.80 2024-08-25T06:54:41.000Z 111 643.80 2024-08-25T06:54:44.000Z 111 645.20 2024-08-25T06:54:47.000Z 111 645.20 2024-08-25T06:54:49.000Z 110 645.20 2024-08-25T06:54:53.000Z 115 645.40 2024-08-25T06:54:56.000Z 118 645.40 2024-08-25T06:54:59.000Z 118 645.40 2024-08-25T06:55:03.000Z 119 644.60 2024-08-25T06:55:06.000Z 118 644.60 2024-08-25T06:55:09.000Z 116 644.60 2024-08-25T06:55:12.000Z 113 644.00 2024-08-25T06:55:17.000Z 111 644.20 2024-08-25T06:55:45.000Z 98 643.60 2024-08-25T06:55:48.000Z 96 643.60 2024-08-25T06:55:51.000Z 95 643.60 2024-08-25T06:55:54.000Z 94 644.60 2024-08-25T06:55:58.000Z 91 644.60 2024-08-25T06:56:02.000Z 89 646.00 2024-08-25T06:56:06.000Z 89 646.00 2024-08-25T06:56:10.000Z 93 646.00 2024-08-25T06:56:13.000Z 97 648.00 2024-08-25T06:56:17.000Z 96 648.00 2024-08-25T06:56:21.000Z 99 648.00 2024-08-25T06:56:23.000Z 100 649.60 2024-08-25T06:56:27.000Z 100 649.60 2024-08-25T06:56:30.000Z 101 651.00 2024-08-25T06:56:49.000Z 105 651.00 2024-08-25T06:56:52.000Z 105 653.00 2024-08-25T06:56:56.000Z 106 653.00 2024-08-25T06:57:00.000Z 102 653.00 2024-08-25T06:57:02.000Z 103 653.00 2024-08-25T06:57:05.000Z 104 654.80 2024-08-25T06:57:08.000Z 105 654.80 2024-08-25T06:57:10.000Z 104 654.80 2024-08-25T06:57:13.000Z 103 656.80 2024-08-25T06:57:16.000Z 98 656.80 2024-08-25T06:57:19.000Z 98 656.80 2024-08-25T06:57:21.000Z 98 656.80 2024-08-25T06:57:24.000Z 98 658.40 2024-08-25T06:57:28.000Z 96 658.40 2024-08-25T06:57:30.000Z 99 658.40 2024-08-25T06:57:32.000Z 97 658.40 2024-08-25T06:57:34.000Z 97 660.00 2024-08-25T06:57:37.000Z 97 660.00 2024-08-25T06:57:39.000Z 96 660.00 2024-08-25T06:57:42.000Z 96 660.00 2024-08-25T06:57:44.000Z 96 662.20 2024-08-25T06:57:47.000Z 93 662.20 2024-08-25T06:57:49.000Z 94 662.20 2024-08-25T06:57:52.000Z 93 662.20 2024-08-25T06:57:55.000Z 95 663.40 2024-08-25T06:57:58.000Z 96 663.40 2024-08-25T06:58:00.000Z 96 663.40 2024-08-25T06:58:02.000Z 95 663.40 2024-08-25T06:58:04.000Z 94 664.40 2024-08-25T06:58:07.000Z 92 664.40 2024-08-25T06:58:10.000Z 93 664.40 2024-08-25T06:58:13.000Z 95 665.80 2024-08-25T06:58:16.000Z 95 665.80 2024-08-25T06:58:19.000Z 95 665.80 2024-08-25T06:58:22.000Z 94 665.80 2024-08-25T06:58:25.000Z 93 667.40 2024-08-25T06:58:27.000Z 93 667.40 2024-08-25T06:58:30.000Z 93 667.40 2024-08-25T06:58:33.000Z 93 667.40 2024-08-25T06:58:35.000Z 94 669.00 2024-08-25T06:58:37.000Z 95 669.00 2024-08-25T06:58:40.000Z 96 669.00 2024-08-25T06:58:43.000Z 95 670.80 2024-08-25T06:58:59.000Z 94 670.80 2024-08-25T06:59:01.000Z 94 670.80 2024-08-25T06:59:03.000Z 95 672.20 2024-08-25T06:59:07.000Z 100 671.80 2024-08-25T06:59:18.000Z 102 671.80 2024-08-25T06:59:20.000Z 100 671.60 2024-08-25T07:01:04.000Z 91 672.00 2024-08-25T07:01:06.000Z 92 672.00 2024-08-25T07:01:08.000Z 93 672.00 2024-08-25T07:01:10.000Z 94 672.00 2024-08-25T07:01:12.000Z 96 672.00 2024-08-25T07:01:15.000Z 98 673.00 2024-08-25T07:01:18.000Z 98 673.00 2024-08-25T07:01:21.000Z 97 674.40 2024-08-25T07:01:26.000Z 103 674.40 2024-08-25T07:01:34.000Z 102 674.80 2024-08-25T07:01:36.000Z 99 674.80 2024-08-25T07:01:38.000Z 100 674.80 2024-08-25T07:01:40.000Z 101 674.80 2024-08-25T07:01:42.000Z 101 674.80 2024-08-25T07:01:44.000Z 101 677.00 2024-08-25T07:01:47.000Z 99 677.00 2024-08-25T07:01:50.000Z 101 677.00 2024-08-25T07:01:52.000Z 99 677.00 2024-08-25T07:01:55.000Z 99 678.60 2024-08-25T07:01:57.000Z 99 678.60 2024-08-25T07:02:00.000Z 97 678.60 2024-08-25T07:02:03.000Z 94 678.60 2024-08-25T07:02:05.000Z 91 680.40 2024-08-25T07:02:09.000Z 91 680.40 2024-08-25T07:02:11.000Z 89 680.40 2024-08-25T07:02:13.000Z 88 682.00 2024-08-25T07:02:16.000Z 87 682.00 2024-08-25T07:02:19.000Z 88 682.00 2024-08-25T07:02:21.000Z 87 682.00 2024-08-25T07:02:24.000Z 85 684.40 2024-08-25T07:02:28.000Z 83 684.40 2024-08-25T07:02:31.000Z 84 684.40 2024-08-25T07:02:33.000Z 84 686.40 2024-08-25T07:02:39.000Z 83 686.40 2024-08-25T07:02:42.000Z 84 686.40 2024-08-25T07:02:44.000Z 84 688.00 2024-08-25T07:02:46.000Z 86 688.00 2024-08-25T07:02:49.000Z 86 688.00 2024-08-25T07:02:51.000Z 85 688.00 2024-08-25T07:02:53.000Z 85 690.40 2024-08-25T07:02:56.000Z 85 690.40 2024-08-25T07:02:58.000Z 84 690.40 2024-08-25T07:03:01.000Z 84 690.40 2024-08-25T07:03:03.000Z 84 692.20 2024-08-25T07:03:06.000Z 85 692.20 2024-08-25T07:03:09.000Z 87 692.20 2024-08-25T07:03:11.000Z 87 692.20 2024-08-25T07:03:13.000Z 88 692.20 2024-08-25T07:03:15.000Z 89 694.20 2024-08-25T07:03:18.000Z 89 694.20 2024-08-25T07:03:21.000Z 87 694.20 2024-08-25T07:03:23.000Z 87 696.60 2024-08-25T07:03:26.000Z 88 696.60 2024-08-25T07:03:29.000Z 89 696.60 2024-08-25T07:03:32.000Z 88 696.60 2024-08-25T07:03:35.000Z 90 698.40 2024-08-25T07:03:37.000Z 91 698.40 2024-08-25T07:03:40.000Z 87 698.40 2024-08-25T07:03:43.000Z 87 700.80 2024-08-25T07:03:46.000Z 88 700.80 2024-08-25T07:03:49.000Z 89 700.80 2024-08-25T07:03:52.000Z 90 700.80 2024-08-25T07:03:55.000Z 91 703.00 2024-08-25T07:03:58.000Z 92 703.00 2024-08-25T07:04:00.000Z 96 703.00 2024-08-25T07:04:03.000Z 95 704.60 2024-08-25T07:04:06.000Z 93 704.60 2024-08-25T07:04:09.000Z 91 704.60 2024-08-25T07:04:11.000Z 90 704.60 2024-08-25T07:04:14.000Z 90 706.40 2024-08-25T07:04:17.000Z 87 706.40 2024-08-25T07:04:19.000Z 87 706.40 2024-08-25T07:04:22.000Z 86 706.40 2024-08-25T07:04:25.000Z 88 708.40 2024-08-25T07:04:28.000Z 90 708.40 2024-08-25T07:04:30.000Z 89 708.40 2024-08-25T07:04:33.000Z 91 710.20 2024-08-25T07:04:36.000Z 89 710.20 2024-08-25T07:04:39.000Z 91 710.20 2024-08-25T07:04:42.000Z 89 710.20 2024-08-25T07:04:45.000Z 88 711.80 2024-08-25T07:04:47.000Z 88 711.80 2024-08-25T07:04:49.000Z 88 711.80 2024-08-25T07:04:51.000Z 88 713.00 2024-08-25T07:04:59.000Z 91 713.00 2024-08-25T07:05:01.000Z 90 713.00 2024-08-25T07:05:05.000Z 88 715.20 2024-08-25T07:05:08.000Z 86 715.20 2024-08-25T07:05:12.000Z 87 715.20 2024-08-25T07:05:14.000Z 85 717.00 2024-08-25T07:05:16.000Z 86 717.00 2024-08-25T07:05:18.000Z 87 717.00 2024-08-25T07:05:21.000Z 85 717.00 2024-08-25T07:05:23.000Z 86 717.00 2024-08-25T07:05:25.000Z 86 719.20 2024-08-25T07:05:27.000Z 86 719.20 2024-08-25T07:05:30.000Z 85 719.20 2024-08-25T07:05:32.000Z 85 719.20 2024-08-25T07:05:35.000Z 85 721.60 2024-08-25T07:05:38.000Z 86 721.60 2024-08-25T07:05:40.000Z 86 721.60 2024-08-25T07:05:43.000Z 87 721.60 2024-08-25T07:05:45.000Z 88 723.60 2024-08-25T07:05:47.000Z 87 723.60 2024-08-25T07:05:49.000Z 89 723.60 2024-08-25T07:05:52.000Z 87 723.60 2024-08-25T07:05:54.000Z 87 725.60 2024-08-25T07:05:57.000Z 87 725.60 2024-08-25T07:06:00.000Z 87 725.60 2024-08-25T07:06:03.000Z 90 727.20 2024-08-25T07:06:06.000Z 89 727.20 2024-08-25T07:06:09.000Z 92 727.20 2024-08-25T07:06:11.000Z 94 727.20 2024-08-25T07:06:14.000Z 92 728.80 2024-08-25T07:06:16.000Z 89 728.80 2024-08-25T07:06:19.000Z 88 728.80 2024-08-25T07:06:22.000Z 87 728.80 2024-08-25T07:06:25.000Z 86 730.60 2024-08-25T07:06:27.000Z 88 730.60 2024-08-25T07:06:29.000Z 88 730.60 2024-08-25T07:06:32.000Z 88 732.40 2024-08-25T07:06:36.000Z 85 732.40 2024-08-25T07:06:39.000Z 86 732.40 2024-08-25T07:06:42.000Z 87 734.40 2024-08-25T07:06:51.000Z 95 734.40 2024-08-25T07:06:53.000Z 97 734.40 2024-08-25T07:06:55.000Z 99 736.00 2024-08-25T07:06:57.000Z 99 736.00 2024-08-25T07:07:00.000Z 95 736.00 2024-08-25T07:07:02.000Z 96 736.00 2024-08-25T07:07:04.000Z 98 737.00 2024-08-25T07:07:06.000Z 98 737.00 2024-08-25T07:07:08.000Z 99 737.00 2024-08-25T07:07:10.000Z 97 737.00 2024-08-25T07:07:13.000Z 95 737.40 2024-08-25T07:07:16.000Z 97 737.40 2024-08-25T07:07:19.000Z 98 737.40 2024-08-25T07:07:22.000Z 95 737.40 2024-08-25T07:07:25.000Z 99 740.20 2024-08-25T07:07:47.000Z 112 740.20 2024-08-25T07:07:49.000Z 113 740.20 2024-08-25T07:07:51.000Z 112 740.20 2024-08-25T07:07:54.000Z 111 741.80 2024-08-25T07:07:57.000Z 110 741.80 2024-08-25T07:08:00.000Z 115 741.80 2024-08-25T07:08:03.000Z 117 744.80 2024-08-25T07:08:07.000Z 126 744.80 2024-08-25T07:08:11.000Z 127 745.40 2024-08-25T07:08:36.000Z 123 745.40 2024-08-25T07:08:39.000Z 123 745.40 2024-08-25T07:08:41.000Z 123 745.40 2024-08-25T07:08:43.000Z 125 747.00 2024-08-25T07:08:46.000Z 126 747.00 2024-08-25T07:08:48.000Z 126 748.20 2024-08-25T07:08:59.000Z 125 748.20 2024-08-25T07:09:01.000Z 124 748.20 2024-08-25T07:09:03.000Z 124 749.20 2024-08-25T07:09:06.000Z 122 749.20 2024-08-25T07:09:08.000Z 121 750.00 2024-08-25T07:09:18.000Z 123 750.00 2024-08-25T07:09:20.000Z 122 750.00 2024-08-25T07:10:17.000Z 113 750.00 2024-08-25T07:10:28.000Z 114 750.00 2024-08-25T07:10:30.000Z 115 750.00 2024-08-25T07:10:32.000Z 114 750.00 2024-08-25T07:10:34.000Z 114 751.20 2024-08-25T07:10:37.000Z 114 751.20 2024-08-25T07:10:40.000Z 113 751.20 2024-08-25T07:10:43.000Z 113 753.00 2024-08-25T07:10:46.000Z 115 753.00 2024-08-25T07:10:48.000Z 116 753.00 2024-08-25T07:10:52.000Z 117 753.00 2024-08-25T07:10:54.000Z 117 754.60 2024-08-25T07:10:56.000Z 117 754.60 2024-08-25T07:11:01.000Z 119 754.60 2024-08-25T07:11:03.000Z 121 754.60 2024-08-25T07:11:05.000Z 122 756.80 2024-08-25T07:11:07.000Z 124 756.80 2024-08-25T07:11:10.000Z 124 756.80 2024-08-25T07:11:12.000Z 126 756.80 2024-08-25T07:11:15.000Z 128 759.00 2024-08-25T07:11:18.000Z 127 760.00 2024-08-25T07:11:31.000Z 133 760.00 2024-08-25T07:12:14.000Z 118 760.40 2024-08-25T07:15:16.000Z 99 760.40 2024-08-25T07:15:20.000Z 100 760.40 2024-08-25T07:15:21.000Z 100 760.40 2024-08-25T07:15:22.000Z 101 760.60 2024-08-25T07:15:48.000Z 95 760.60 2024-08-25T07:15:50.000Z 94 760.60 2024-08-25T07:15:52.000Z 95 760.60 2024-08-25T07:15:54.000Z 95 761.60 2024-08-25T07:15:58.000Z 98 761.60 2024-08-25T07:16:00.000Z 98 761.60 2024-08-25T07:16:05.000Z 97 762.60 2024-08-25T07:16:07.000Z 100 762.60 2024-08-25T07:16:09.000Z 99 762.60 2024-08-25T07:16:11.000Z 98 762.60 2024-08-25T07:16:13.000Z 96 762.60 2024-08-25T07:16:15.000Z 96 763.20 2024-08-25T07:16:17.000Z 97 763.20 2024-08-25T07:16:20.000Z 99 763.40 2024-08-25T07:16:51.000Z 102 763.40 2024-08-25T07:16:53.000Z 102 763.40 2024-08-25T07:16:54.000Z 102 761.20 2024-08-25T07:16:56.000Z 102 761.20 2024-08-25T07:16:58.000Z 103 761.20 2024-08-25T07:17:02.000Z 105 761.20 2024-08-25T07:17:04.000Z 105 760.40 2024-08-25T07:17:06.000Z 104 760.80 2024-08-25T07:17:31.000Z 91 761.20 2024-08-25T07:19:13.000Z 89 761.60 2024-08-25T07:19:16.000Z 88 761.60 2024-08-25T07:19:19.000Z 92 761.60 2024-08-25T07:19:22.000Z 90 762.20 2024-08-25T07:19:26.000Z 88 762.20 2024-08-25T07:19:30.000Z 90 762.20 2024-08-25T07:19:35.000Z 92 764.60 2024-08-25T07:19:39.000Z 91 767.20 2024-08-25T07:20:28.000Z 104 767.20 2024-08-25T07:20:29.000Z 104 767.20 2024-08-25T07:20:30.000Z 103 767.20 2024-08-25T07:20:31.000Z 101 767.20 2024-08-25T07:20:33.000Z 103 769.40 2024-08-25T07:20:37.000Z 100 769.40 2024-08-25T07:20:40.000Z 100 769.40 2024-08-25T07:20:44.000Z 101 770.60 2024-08-25T07:20:47.000Z 99 770.60 2024-08-25T07:20:51.000Z 98 770.60 2024-08-25T07:20:54.000Z 98 772.00 2024-08-25T07:20:58.000Z 99 772.00 2024-08-25T07:21:02.000Z 100 772.00 2024-08-25T07:21:05.000Z 99 773.80 2024-08-25T07:21:08.000Z 99 773.80 2024-08-25T07:21:11.000Z 98 773.80 2024-08-25T07:21:13.000Z 101 773.80 2024-08-25T07:21:15.000Z 99 775.20 2024-08-25T07:21:18.000Z 96 775.20 2024-08-25T07:21:23.000Z 96 777.80 2024-08-25T07:21:38.000Z 97 777.80 2024-08-25T07:21:42.000Z 97 777.80 2024-08-25T07:21:44.000Z 99 778.80 2024-08-25T07:21:46.000Z 99 778.80 2024-08-25T07:21:48.000Z 101 778.80 2024-08-25T07:21:51.000Z 102 780.40 2024-08-25T07:22:07.000Z 103 780.40 2024-08-25T07:22:10.000Z 104 780.40 2024-08-25T07:22:13.000Z 103 781.80 2024-08-25T07:22:16.000Z 103 781.80 2024-08-25T07:22:19.000Z 101 781.80 2024-08-25T07:22:22.000Z 100 781.80 2024-08-25T07:22:25.000Z 99 783.20 2024-08-25T07:22:28.000Z 100 783.20 2024-08-25T07:22:31.000Z 99 783.20 2024-08-25T07:22:34.000Z 98 785.00 2024-08-25T07:22:37.000Z 98 785.00 2024-08-25T07:22:40.000Z 97 785.00 2024-08-25T07:22:42.000Z 98 787.20 2024-08-25T07:23:07.000Z 121 787.20 2024-08-25T07:23:10.000Z 123 787.20 2024-08-25T07:23:12.000Z 123 788.60 2024-08-25T07:23:17.000Z 120 788.20 2024-08-25T07:23:30.000Z 117 788.20 2024-08-25T07:23:33.000Z 117 789.40 2024-08-25T07:23:36.000Z 114 789.40 2024-08-25T07:23:39.000Z 115 789.40 2024-08-25T07:23:42.000Z 115 791.00 2024-08-25T07:23:47.000Z 113 791.00 2024-08-25T07:23:50.000Z 114 791.00 2024-08-25T07:23:54.000Z 115 793.00 2024-08-25T07:23:57.000Z 117 793.00 2024-08-25T07:24:00.000Z 117 793.00 2024-08-25T07:24:03.000Z 118 794.80 2024-08-25T07:24:06.000Z 119 794.80 2024-08-25T07:24:10.000Z 121 794.80 2024-08-25T07:24:13.000Z 121 796.60 2024-08-25T07:24:17.000Z 121 796.60 2024-08-25T07:24:21.000Z 123 798.40 2024-08-25T07:24:26.000Z 119 798.40 2024-08-25T07:24:29.000Z 119 798.40 2024-08-25T07:24:32.000Z 123 798.40 2024-08-25T07:24:35.000Z 118 800.00 2024-08-25T07:24:38.000Z 117 800.00 2024-08-25T07:24:41.000Z 117 800.00 2024-08-25T07:24:44.000Z 119 802.20 2024-08-25T07:24:47.000Z 119 802.20 2024-08-25T07:24:51.000Z 121 802.20 2024-08-25T07:24:54.000Z 123 804.80 2024-08-25T07:25:14.000Z 132 804.80 2024-08-25T07:25:21.000Z 133 804.80 2024-08-25T07:25:23.000Z 133 805.00 2024-08-25T07:25:35.000Z 127 804.80 2024-08-25T07:25:37.000Z 126 804.80 2024-08-25T07:25:39.000Z 123 805.60 2024-08-25T07:25:49.000Z 116 806.00 2024-08-25T07:26:14.000Z 117 806.00 2024-08-25T07:26:16.000Z 117 806.00 2024-08-25T07:26:19.000Z 116 805.80 2024-08-25T07:27:38.000Z 93 805.80 2024-08-25T07:27:40.000Z 92 807.40 2024-08-25T07:28:15.000Z 98 807.00 2024-08-25T07:28:17.000Z 96 807.00 2024-08-25T07:28:19.000Z 97 807.00 2024-08-25T07:28:22.000Z 97 807.00 2024-08-25T07:28:25.000Z 99 809.00 2024-08-25T07:28:29.000Z 102 811.80 2024-08-25T07:28:36.000Z 94 811.80 2024-08-25T07:28:38.000Z 94 811.80 2024-08-25T07:28:40.000Z 95 811.80 2024-08-25T07:28:42.000Z 95 813.40 2024-08-25T07:28:46.000Z 96 813.40 2024-08-25T07:28:50.000Z 92 813.40 2024-08-25T07:28:53.000Z 96 813.40 2024-08-25T07:28:55.000Z 97 814.80 2024-08-25T07:28:57.000Z 98 814.80 2024-08-25T07:28:59.000Z 99 814.80 2024-08-25T07:29:02.000Z 103 816.60 2024-08-25T07:29:07.000Z 98 816.60 2024-08-25T07:29:11.000Z 93 816.60 2024-08-25T07:29:14.000Z 92 818.20 2024-08-25T07:29:17.000Z 89 818.20 2024-08-25T07:29:25.000Z 91 820.00 2024-08-25T07:29:27.000Z 93 820.00 2024-08-25T07:29:29.000Z 93 820.00 2024-08-25T07:29:31.000Z 93 820.00 2024-08-25T07:29:34.000Z 94 821.80 2024-08-25T07:29:37.000Z 95 821.80 2024-08-25T07:29:40.000Z 96 821.80 2024-08-25T07:29:42.000Z 97 823.20 2024-08-25T07:29:46.000Z 96 823.20 2024-08-25T07:29:49.000Z 95 823.20 2024-08-25T07:29:52.000Z 100 824.80 2024-08-25T07:29:57.000Z 103 824.80 2024-08-25T07:29:59.000Z 101 827.80 2024-08-25T07:30:18.000Z 95 827.80 2024-08-25T07:30:20.000Z 94 827.80 2024-08-25T07:30:21.000Z 94 827.80 2024-08-25T07:30:22.000Z 94 827.80 2024-08-25T07:30:24.000Z 94 829.60 2024-08-25T07:30:26.000Z 97 829.60 2024-08-25T07:30:29.000Z 97 829.60 2024-08-25T07:30:31.000Z 98 829.60 2024-08-25T07:30:33.000Z 99 831.20 2024-08-25T07:30:36.000Z 99 831.20 2024-08-25T07:30:42.000Z 98 832.80 2024-08-25T07:30:46.000Z 97 834.80 2024-08-25T07:30:56.000Z 102 834.80 2024-08-25T07:30:58.000Z 103 834.80 2024-08-25T07:31:00.000Z 103 834.80 2024-08-25T07:31:02.000Z 102 834.80 2024-08-25T07:31:04.000Z 104 836.40 2024-08-25T07:31:07.000Z 103 836.40 2024-08-25T07:31:10.000Z 101 836.40 2024-08-25T07:31:14.000Z 101 838.40 2024-08-25T07:31:19.000Z 98 838.40 2024-08-25T07:31:22.000Z 97 838.40 2024-08-25T07:31:24.000Z 97 839.80 2024-08-25T07:31:27.000Z 98 839.80 2024-08-25T07:31:29.000Z 99 839.80 2024-08-25T07:31:31.000Z 100 839.80 2024-08-25T07:31:34.000Z 100 841.20 2024-08-25T07:31:37.000Z 98 841.20 2024-08-25T07:31:40.000Z 99 841.20 2024-08-25T07:31:43.000Z 98 843.20 2024-08-25T07:31:46.000Z 100 843.20 2024-08-25T07:31:48.000Z 100 843.20 2024-08-25T07:31:50.000Z 101 843.20 2024-08-25T07:31:52.000Z 101 843.20 2024-08-25T07:31:55.000Z 101 844.80 2024-08-25T07:31:57.000Z 100 844.80 2024-08-25T07:32:00.000Z 97 846.80 2024-08-25T07:32:13.000Z 99 847.20 2024-08-25T07:32:16.000Z 98 847.20 2024-08-25T07:32:17.000Z 98 847.20 2024-08-25T07:32:20.000Z 97 847.60 2024-08-25T07:32:38.000Z 94 847.60 2024-08-25T07:32:40.000Z 94 847.60 2024-08-25T07:32:42.000Z 94 847.60 2024-08-25T07:32:44.000Z 94 848.60 2024-08-25T07:32:47.000Z 92 848.60 2024-08-25T07:32:50.000Z 92 848.60 2024-08-25T07:32:54.000Z 94 850.60 2024-08-25T07:32:57.000Z 93 850.60 2024-08-25T07:32:59.000Z 92 850.60 2024-08-25T07:33:03.000Z 94 852.80 2024-08-25T07:33:07.000Z 93 852.80 2024-08-25T07:33:10.000Z 93 852.80 2024-08-25T07:33:14.000Z 92 854.80 2024-08-25T07:33:17.000Z 92 854.80 2024-08-25T07:33:20.000Z 94 854.80 2024-08-25T07:33:24.000Z 92 856.60 2024-08-25T07:33:27.000Z 94 856.60 2024-08-25T07:33:30.000Z 97 856.60 2024-08-25T07:33:34.000Z 98 858.80 2024-08-25T07:33:38.000Z 99 858.80 2024-08-25T07:33:40.000Z 100 858.80 2024-08-25T07:33:43.000Z 100 858.80 2024-08-25T07:33:45.000Z 102 860.80 2024-08-25T07:33:48.000Z 107 860.80 2024-08-25T07:33:51.000Z 107 862.60 2024-08-25T07:33:56.000Z 102 862.60 2024-08-25T07:33:58.000Z 103 862.60 2024-08-25T07:34:01.000Z 103 865.00 2024-08-25T07:34:10.000Z 107 865.00 2024-08-25T07:34:14.000Z 105 866.80 2024-08-25T07:34:17.000Z 107 866.80 2024-08-25T07:34:20.000Z 106 866.80 2024-08-25T07:34:22.000Z 107 868.40 2024-08-25T07:34:39.000Z 115 868.40 2024-08-25T07:34:41.000Z 117 868.40 2024-08-25T07:34:44.000Z 120 870.00 2024-08-25T07:34:47.000Z 122 870.00 2024-08-25T07:37:11.000Z 98 870.00 2024-08-25T07:37:13.000Z 101 870.00 2024-08-25T07:37:15.000Z 103 870.80 2024-08-25T07:37:18.000Z 103 870.80 2024-08-25T07:37:25.000Z 102 871.40 2024-08-25T07:37:28.000Z 105 871.40 2024-08-25T07:37:30.000Z 107 871.40 2024-08-25T07:37:32.000Z 106 871.40 2024-08-25T07:37:35.000Z 102 873.20 2024-08-25T07:37:41.000Z 100 873.20 2024-08-25T07:37:44.000Z 99 875.00 2024-08-25T07:37:48.000Z 98 876.40 2024-08-25T07:38:01.000Z 98 876.40 2024-08-25T07:38:02.000Z 98 876.40 2024-08-25T07:38:03.000Z 98 876.40 2024-08-25T07:38:04.000Z 98 878.00 2024-08-25T07:38:06.000Z 98 878.00 2024-08-25T07:38:08.000Z 98 878.00 2024-08-25T07:38:10.000Z 102 878.00 2024-08-25T07:38:12.000Z 102 878.00 2024-08-25T07:38:15.000Z 102 879.20 2024-08-25T07:38:17.000Z 103 879.20 2024-08-25T07:38:21.000Z 101 879.20 2024-08-25T07:38:24.000Z 100 880.80 2024-08-25T07:38:27.000Z 101 881.60 2024-08-25T07:38:41.000Z 108 881.60 2024-08-25T07:38:43.000Z 105 882.20 2024-08-25T07:38:53.000Z 109 882.20 2024-08-25T07:38:55.000Z 109 881.60 2024-08-25T07:39:01.000Z 116 881.20 2024-08-25T07:39:24.000Z 109 881.60 2024-08-25T07:39:26.000Z 108 881.60 2024-08-25T07:39:28.000Z 107 881.60 2024-08-25T07:39:31.000Z 108 881.60 2024-08-25T07:39:34.000Z 108 881.80 2024-08-25T07:39:37.000Z 109 881.80 2024-08-25T07:39:40.000Z 111 881.80 2024-08-25T07:39:43.000Z 113 882.80 2024-08-25T07:39:46.000Z 111 882.80 2024-08-25T07:39:48.000Z 113 882.80 2024-08-25T07:39:51.000Z 114 882.80 2024-08-25T07:39:55.000Z 114 884.20 2024-08-25T07:39:59.000Z 116 884.20 2024-08-25T07:40:02.000Z 114 885.60 2024-08-25T07:40:09.000Z 113 885.60 2024-08-25T07:40:12.000Z 113 885.60 2024-08-25T07:40:15.000Z 111 886.00 2024-08-25T07:40:37.000Z 113 886.00 2024-08-25T07:40:39.000Z 112 886.00 2024-08-25T07:40:42.000Z 112 887.80 2024-08-25T07:41:12.000Z 109 888.20 2024-08-25T07:41:43.000Z 106 888.20 2024-08-25T07:41:45.000Z 108 887.00 2024-08-25T07:41:47.000Z 110 887.00 2024-08-25T07:41:49.000Z 110 887.00 2024-08-25T07:41:51.000Z 110 887.00 2024-08-25T07:41:53.000Z 108 887.00 2024-08-25T07:41:55.000Z 109 885.80 2024-08-25T07:41:58.000Z 109 885.80 2024-08-25T07:42:01.000Z 107 885.80 2024-08-25T07:42:04.000Z 111 885.40 2024-08-25T07:42:07.000Z 110 885.40 2024-08-25T07:42:10.000Z 109 885.40 2024-08-25T07:42:12.000Z 110 885.40 2024-08-25T07:42:14.000Z 108 884.20 2024-08-25T07:42:16.000Z 109 884.20 2024-08-25T07:42:18.000Z 109 884.20 2024-08-25T07:42:20.000Z 110 884.20 2024-08-25T07:42:22.000Z 111 884.20 2024-08-25T07:42:24.000Z 112 883.00 2024-08-25T07:42:26.000Z 112 883.00 2024-08-25T07:42:28.000Z 113 883.00 2024-08-25T07:42:30.000Z 114 883.00 2024-08-25T07:42:32.000Z 112 883.00 2024-08-25T07:42:34.000Z 112 882.60 2024-08-25T07:42:36.000Z 111 882.60 2024-08-25T07:42:38.000Z 110 882.60 2024-08-25T07:42:41.000Z 111 884.80 2024-08-25T07:42:47.000Z 108 884.80 2024-08-25T07:42:49.000Z 106 884.80 2024-08-25T07:42:52.000Z 106 884.80 2024-08-25T07:42:54.000Z 105 885.00 2024-08-25T07:42:56.000Z 104 885.00 2024-08-25T07:42:58.000Z 103 885.00 2024-08-25T07:43:01.000Z 102 885.00 2024-08-25T07:43:03.000Z 103 885.00 2024-08-25T07:43:05.000Z 103 886.60 2024-08-25T07:43:07.000Z 105 886.60 2024-08-25T07:43:09.000Z 104 886.60 2024-08-25T07:43:11.000Z 106 886.60 2024-08-25T07:43:13.000Z 106 886.60 2024-08-25T07:43:15.000Z 107 887.80 2024-08-25T07:43:17.000Z 108 887.80 2024-08-25T07:43:19.000Z 110 889.00 2024-08-25T07:43:32.000Z 117 889.00 2024-08-25T07:43:35.000Z 118 889.20 2024-08-25T07:43:37.000Z 120 889.20 2024-08-25T07:43:42.000Z 116 890.20 2024-08-25T07:43:46.000Z 119 892.80 2024-08-25T07:43:56.000Z 123 892.80 2024-08-25T07:43:59.000Z 125 893.00 2024-08-25T07:44:06.000Z 121 893.00 2024-08-25T07:44:10.000Z 123 893.00 2024-08-25T07:44:33.000Z 119 893.00 2024-08-25T07:44:36.000Z 119 893.00 2024-08-25T07:44:41.000Z 120 893.20 2024-08-25T07:44:49.000Z 121 891.80 2024-08-25T07:45:09.000Z 116 891.80 2024-08-25T07:45:12.000Z 115 891.80 2024-08-25T07:45:14.000Z 114 890.60 2024-08-25T07:45:16.000Z 115 890.60 2024-08-25T07:45:19.000Z 114 891.80 2024-08-25T07:45:42.000Z 110 891.80 2024-08-25T07:45:44.000Z 110 893.00 2024-08-25T07:45:46.000Z 109 893.00 2024-08-25T07:45:48.000Z 108 893.00 2024-08-25T07:45:51.000Z 108 893.00 2024-08-25T07:45:54.000Z 108 894.40 2024-08-25T07:45:56.000Z 108 894.40 2024-08-25T07:45:58.000Z 109 894.40 2024-08-25T07:46:02.000Z 109 894.40 2024-08-25T07:46:04.000Z 110 895.80 2024-08-25T07:46:06.000Z 110 895.80 2024-08-25T07:46:11.000Z 112 895.80 2024-08-25T07:46:13.000Z 111 895.80 2024-08-25T07:46:15.000Z 112 897.20 2024-08-25T07:46:17.000Z 112 897.20 2024-08-25T07:46:19.000Z 112 897.20 2024-08-25T07:46:22.000Z 115 899.00 2024-08-25T07:46:26.000Z 114 899.00 2024-08-25T07:46:29.000Z 114 899.00 2024-08-25T07:46:31.000Z 113 900.00 2024-08-25T07:46:38.000Z 113 900.00 2024-08-25T07:46:40.000Z 113 900.00 2024-08-25T07:46:42.000Z 112 900.00 2024-08-25T07:46:44.000Z 113 901.80 2024-08-25T07:46:46.000Z 111 901.80 2024-08-25T07:46:50.000Z 111 901.80 2024-08-25T07:46:52.000Z 112 903.00 2024-08-25T07:47:01.000Z 114 903.00 2024-08-25T07:47:03.000Z 113 903.00 2024-08-25T07:47:05.000Z 112 904.60 2024-08-25T07:47:08.000Z 112 904.60 2024-08-25T07:47:10.000Z 110 904.60 2024-08-25T07:47:13.000Z 108 906.00 2024-08-25T07:47:18.000Z 108 906.00 2024-08-25T07:47:20.000Z 108 906.00 2024-08-25T07:47:22.000Z 108 906.00 2024-08-25T07:47:24.000Z 110 907.60 2024-08-25T07:47:27.000Z 109 909.60 2024-08-25T07:47:40.000Z 107 911.00 2024-08-25T07:47:46.000Z 106 911.00 2024-08-25T07:47:49.000Z 106 911.00 2024-08-25T07:47:52.000Z 105 912.40 2024-08-25T07:47:56.000Z 101 912.40 2024-08-25T07:47:59.000Z 100 914.20 2024-08-25T07:48:11.000Z 92 914.20 2024-08-25T07:48:14.000Z 90 916.00 2024-08-25T07:48:26.000Z 91 916.00 2024-08-25T07:48:31.000Z 91 916.00 2024-08-25T07:48:33.000Z 93 916.00 2024-08-25T07:48:35.000Z 94 917.80 2024-08-25T07:48:37.000Z 95 917.80 2024-08-25T07:48:40.000Z 94 917.80 2024-08-25T07:48:44.000Z 95 919.60 2024-08-25T07:48:47.000Z 96 919.60 2024-08-25T07:48:50.000Z 97 919.60 2024-08-25T07:48:52.000Z 98 919.60 2024-08-25T07:48:55.000Z 97 921.20 2024-08-25T07:48:58.000Z 94 921.20 2024-08-25T07:49:05.000Z 93 922.80 2024-08-25T07:49:07.000Z 94 922.80 2024-08-25T07:49:09.000Z 92 922.80 2024-08-25T07:49:11.000Z 96 922.80 2024-08-25T07:49:15.000Z 93 924.60 2024-08-25T07:49:18.000Z 92 924.60 2024-08-25T07:49:21.000Z 89 926.20 2024-08-25T07:49:30.000Z 91 926.20 2024-08-25T07:49:32.000Z 93 926.20 2024-08-25T07:49:34.000Z 94 927.80 2024-08-25T07:49:36.000Z 96 927.80 2024-08-25T07:49:39.000Z 96 929.00 2024-08-25T07:49:54.000Z 97 929.40 2024-08-25T07:49:56.000Z 99 929.40 2024-08-25T07:49:58.000Z 100 929.40 2024-08-25T07:50:00.000Z 100 929.40 2024-08-25T07:50:02.000Z 101 929.40 2024-08-25T07:50:04.000Z 102 930.40 2024-08-25T07:50:06.000Z 103 930.40 2024-08-25T07:50:08.000Z 104 930.40 2024-08-25T07:50:10.000Z 106 930.40 2024-08-25T07:50:13.000Z 110 930.40 2024-08-25T07:50:15.000Z 112 931.00 2024-08-25T07:50:17.000Z 113 931.00 2024-08-25T07:50:20.000Z 115 931.00 2024-08-25T07:50:23.000Z 117 932.20 2024-08-25T07:50:26.000Z 118 932.20 2024-08-25T07:50:28.000Z 118 932.20 2024-08-25T07:50:30.000Z 120 932.20 2024-08-25T07:50:32.000Z 120 932.20 2024-08-25T07:50:34.000Z 118 931.80 2024-08-25T07:50:36.000Z 119 931.80 2024-08-25T07:50:38.000Z 118 931.80 2024-08-25T07:50:40.000Z 118 931.80 2024-08-25T07:50:42.000Z 116 931.80 2024-08-25T07:50:45.000Z 116 931.80 2024-08-25T07:50:48.000Z 114 931.80 2024-08-25T07:50:51.000Z 115 931.80 2024-08-25T07:51:01.000Z 113 931.80 2024-08-25T07:51:03.000Z 112 931.60 2024-08-25T07:51:37.000Z 116 931.60 2024-08-25T07:51:42.000Z 115 931.60 2024-08-25T07:52:10.000Z 105 931.60 2024-08-25T07:52:12.000Z 105 931.60 2024-08-25T07:52:15.000Z 102 931.20 2024-08-25T07:52:18.000Z 103 931.20 2024-08-25T07:52:21.000Z 105 931.20 2024-08-25T07:52:25.000Z 102 931.80 2024-08-25T07:52:28.000Z 102 931.80 2024-08-25T07:52:30.000Z 102 931.80 2024-08-25T07:52:33.000Z 102 932.00 2024-08-25T07:52:36.000Z 101 932.00 2024-08-25T07:52:39.000Z 101 932.00 2024-08-25T07:52:42.000Z 101 932.00 2024-08-25T07:52:45.000Z 101 932.40 2024-08-25T07:52:48.000Z 101 932.40 2024-08-25T07:52:51.000Z 100 932.40 2024-08-25T07:52:55.000Z 98 932.60 2024-08-25T07:52:58.000Z 99 932.60 2024-08-25T07:53:01.000Z 99 932.60 2024-08-25T07:53:03.000Z 99 931.60 2024-08-25T07:53:06.000Z 102 931.60 2024-08-25T07:53:08.000Z 103 931.60 2024-08-25T07:53:11.000Z 99 931.60 2024-08-25T07:53:14.000Z 95 930.60 2024-08-25T07:53:17.000Z 94 930.60 2024-08-25T07:53:20.000Z 96 930.60 2024-08-25T07:53:23.000Z 95 930.60 2024-08-25T07:53:25.000Z 92 930.00 2024-08-25T07:53:28.000Z 94 930.00 2024-08-25T07:53:30.000Z 94 930.00 2024-08-25T07:53:33.000Z 93 931.40 2024-08-25T07:53:36.000Z 94 931.40 2024-08-25T07:53:38.000Z 91 931.40 2024-08-25T07:53:40.000Z 91 931.40 2024-08-25T07:53:42.000Z 94 931.40 2024-08-25T07:53:44.000Z 96 932.80 2024-08-25T07:53:46.000Z 96 932.80 2024-08-25T07:53:48.000Z 96 932.80 2024-08-25T07:53:50.000Z 99 932.80 2024-08-25T07:53:52.000Z 97 932.80 2024-08-25T07:53:54.000Z 95 934.00 2024-08-25T07:53:56.000Z 95 934.00 2024-08-25T07:53:59.000Z 95 934.00 2024-08-25T07:54:02.000Z 94 934.00 2024-08-25T07:54:04.000Z 96 936.20 2024-08-25T07:54:07.000Z 101 936.20 2024-08-25T07:54:10.000Z 102 936.20 2024-08-25T07:54:13.000Z 99 936.20 2024-08-25T07:54:15.000Z 100 938.20 2024-08-25T07:54:18.000Z 100 938.20 2024-08-25T07:54:21.000Z 99 938.20 2024-08-25T07:54:24.000Z 102 940.20 2024-08-25T07:54:27.000Z 102 940.20 2024-08-25T07:54:30.000Z 103 940.20 2024-08-25T07:54:33.000Z 103 940.20 2024-08-25T07:54:35.000Z 102 941.80 2024-08-25T07:54:38.000Z 102 941.80 2024-08-25T07:54:41.000Z 102 941.80 2024-08-25T07:54:43.000Z 103 943.80 2024-08-25T07:54:46.000Z 101 943.80 2024-08-25T07:54:49.000Z 101 943.80 2024-08-25T07:54:52.000Z 100 943.80 2024-08-25T07:54:54.000Z 102 945.40 2024-08-25T07:54:56.000Z 102 945.40 2024-08-25T07:55:01.000Z 99 945.40 2024-08-25T07:55:03.000Z 101 945.40 2024-08-25T07:55:05.000Z 102 946.80 2024-08-25T07:55:08.000Z 103 946.80 2024-08-25T07:55:11.000Z 101 946.80 2024-08-25T07:55:15.000Z 101 948.20 2024-08-25T07:55:18.000Z 101 948.20 2024-08-25T07:55:21.000Z 100 948.20 2024-08-25T07:55:24.000Z 101 949.80 2024-08-25T07:56:30.000Z 112 949.80 2024-08-25T07:56:32.000Z 112 951.60 2024-08-25T07:57:09.000Z 98 951.60 2024-08-25T07:57:11.000Z 99 952.40 2024-08-25T07:57:19.000Z 100 954.80 2024-08-25T07:57:40.000Z 98 954.80 2024-08-25T07:57:42.000Z 99 954.80 2024-08-25T07:57:43.000Z 99 954.80 2024-08-25T07:57:44.000Z 100 956.60 2024-08-25T07:57:46.000Z 100 956.60 2024-08-25T07:57:48.000Z 100 956.60 2024-08-25T07:57:52.000Z 99 956.60 2024-08-25T07:57:58.000Z 96 956.60 2024-08-25T07:58:01.000Z 96 956.60 2024-08-25T07:58:03.000Z 96 954.80 2024-08-25T07:58:06.000Z 97 954.80 2024-08-25T07:58:08.000Z 97 954.80 2024-08-25T07:58:10.000Z 96 954.80 2024-08-25T07:58:13.000Z 93 956.00 2024-08-25T07:58:16.000Z 94 956.00 2024-08-25T07:58:19.000Z 91 956.00 2024-08-25T07:58:21.000Z 91 956.00 2024-08-25T07:58:24.000Z 92 956.60 2024-08-25T07:58:29.000Z 94 956.60 2024-08-25T07:58:35.000Z 95 957.60 2024-08-25T07:58:37.000Z 95 957.60 2024-08-25T07:58:40.000Z 95 957.60 2024-08-25T07:58:43.000Z 95 957.60 2024-08-25T07:58:45.000Z 97 960.40 2024-08-25T07:58:48.000Z 96 960.40 2024-08-25T07:58:51.000Z 95 960.40 2024-08-25T07:58:55.000Z 95 962.80 2024-08-25T07:58:59.000Z 96 962.80 2024-08-25T07:59:04.000Z 97 964.40 2024-08-25T08:00:39.000Z 116 964.40 2024-08-25T08:00:42.000Z 115 964.40 2024-08-25T08:00:45.000Z 114 964.80 2024-08-25T08:00:49.000Z 113 964.80 2024-08-25T08:00:53.000Z 111 965.20 2024-08-25T08:00:56.000Z 111 965.20 2024-08-25T08:00:59.000Z 110 965.20 2024-08-25T08:01:03.000Z 109 966.80 2024-08-25T08:01:08.000Z 113 966.00 2024-08-25T08:02:03.000Z 105 966.00 2024-08-25T08:02:04.000Z 104 966.00 2024-08-25T08:02:05.000Z 104 965.60 2024-08-25T08:02:06.000Z 104 965.60 2024-08-25T08:02:08.000Z 104 965.60 2024-08-25T08:02:11.000Z 102 962.20 2024-08-25T08:02:43.000Z 100 962.20 2024-08-25T08:02:45.000Z 100 961.20 2024-08-25T08:02:46.000Z 100 961.20 2024-08-25T08:02:47.000Z 101 961.20 2024-08-25T08:02:49.000Z 101 961.20 2024-08-25T08:02:52.000Z 100 961.20 2024-08-25T08:02:55.000Z 99 958.40 2024-08-25T08:02:58.000Z 98 958.40 2024-08-25T08:03:01.000Z 97 958.40 2024-08-25T08:03:04.000Z 98 957.40 2024-08-25T08:03:06.000Z 98 957.40 2024-08-25T08:03:09.000Z 100 957.40 2024-08-25T08:03:11.000Z 101 957.40 2024-08-25T08:03:14.000Z 101 956.20 2024-08-25T08:03:16.000Z 100 956.20 2024-08-25T08:03:18.000Z 100 956.20 2024-08-25T08:03:21.000Z 102 956.20 2024-08-25T08:03:24.000Z 100 955.80 2024-08-25T08:03:29.000Z 100 955.80 2024-08-25T08:03:32.000Z 101 957.60 2024-08-25T08:03:37.000Z 104 957.60 2024-08-25T08:03:40.000Z 103 957.60 2024-08-25T08:03:43.000Z 103 957.60 2024-08-25T08:03:48.000Z 101 957.60 2024-08-25T08:03:51.000Z 101 957.60 2024-08-25T08:03:54.000Z 99 956.40 2024-08-25T08:04:01.000Z 98 955.60 2024-08-25T08:04:07.000Z 95 955.60 2024-08-25T08:04:09.000Z 100 955.60 2024-08-25T08:04:11.000Z 100 955.60 2024-08-25T08:04:14.000Z 98 956.00 2024-08-25T08:04:17.000Z 97 956.00 2024-08-25T08:04:19.000Z 95 956.00 2024-08-25T08:04:21.000Z 98 956.00 2024-08-25T08:04:23.000Z 96 956.00 2024-08-25T08:04:25.000Z 96 957.80 2024-08-25T08:04:28.000Z 92 957.80 2024-08-25T08:04:32.000Z 91 959.80 2024-08-25T08:04:37.000Z 94 959.80 2024-08-25T08:04:44.000Z 99 960.40 2024-08-25T08:04:50.000Z 101 960.40 2024-08-25T08:04:52.000Z 102 960.40 2024-08-25T08:04:54.000Z 100 961.80 2024-08-25T08:04:57.000Z 99 961.80 2024-08-25T08:05:00.000Z 96 961.80 2024-08-25T08:05:03.000Z 99 963.40 2024-08-25T08:05:06.000Z 98 963.40 2024-08-25T08:05:09.000Z 98 963.40 2024-08-25T08:05:12.000Z 98 964.80 2024-08-25T08:05:17.000Z 100 964.80 2024-08-25T08:05:21.000Z 100 964.80 2024-08-25T08:05:24.000Z 100 967.60 2024-08-25T08:05:37.000Z 106 967.60 2024-08-25T08:05:40.000Z 102 967.60 2024-08-25T08:05:42.000Z 100 967.60 2024-08-25T08:05:44.000Z 99 968.00 2024-08-25T08:05:46.000Z 100 968.00 2024-08-25T08:05:48.000Z 101 968.00 2024-08-25T08:05:51.000Z 101 968.00 2024-08-25T08:05:54.000Z 102 970.00 2024-08-25T08:05:57.000Z 102 970.00 2024-08-25T08:06:00.000Z 101 972.00 2024-08-25T08:06:07.000Z 98 972.00 2024-08-25T08:06:09.000Z 98 972.00 2024-08-25T08:06:10.000Z 97 972.00 2024-08-25T08:06:12.000Z 99 972.00 2024-08-25T08:06:14.000Z 100 973.60 2024-08-25T08:06:17.000Z 99 973.60 2024-08-25T08:06:19.000Z 99 973.60 2024-08-25T08:06:21.000Z 100 973.60 2024-08-25T08:06:24.000Z 103 975.20 2024-08-25T08:06:27.000Z 101 975.20 2024-08-25T08:06:30.000Z 100 976.60 2024-08-25T08:06:52.000Z 116 976.60 2024-08-25T08:06:54.000Z 121 976.60 2024-08-25T08:06:56.000Z 123 976.60 2024-08-25T08:06:58.000Z 127 977.40 2024-08-25T08:07:43.000Z 115 977.40 2024-08-25T08:07:45.000Z 115 977.40 2024-08-25T08:07:47.000Z 115 977.40 2024-08-25T08:07:49.000Z 116 977.40 2024-08-25T08:07:51.000Z 117 977.40 2024-08-25T08:07:54.000Z 115 979.20 2024-08-25T08:07:57.000Z 116 979.20 2024-08-25T08:08:00.000Z 115 979.20 2024-08-25T08:08:02.000Z 115 979.20 2024-08-25T08:08:05.000Z 114 980.60 2024-08-25T08:08:07.000Z 115 980.60 2024-08-25T08:08:10.000Z 114 980.60 2024-08-25T08:08:13.000Z 115 982.20 2024-08-25T08:08:42.000Z 114 982.20 2024-08-25T08:08:44.000Z 113 983.20 2024-08-25T08:08:47.000Z 110 983.20 2024-08-25T08:08:51.000Z 111 983.20 2024-08-25T08:08:53.000Z 111 984.60 2024-08-25T08:08:57.000Z 113 984.60 2024-08-25T08:09:01.000Z 111 984.60 2024-08-25T08:09:05.000Z 112 986.60 2024-08-25T08:09:09.000Z 113 986.60 2024-08-25T08:09:12.000Z 112 986.60 2024-08-25T08:09:15.000Z 114 988.00 2024-08-25T08:09:18.000Z 114 988.00 2024-08-25T08:09:25.000Z 112 989.00 2024-08-25T08:09:27.000Z 114 989.00 2024-08-25T08:09:33.000Z 115 989.00 2024-08-25T08:09:35.000Z 115 990.80 2024-08-25T08:09:54.000Z 117 991.60 2024-08-25T08:09:56.000Z 118 991.60 2024-08-25T08:09:58.000Z 118 991.60 2024-08-25T08:10:00.000Z 119 991.60 2024-08-25T08:10:03.000Z 121 992.60 2024-08-25T08:10:06.000Z 121 992.60 2024-08-25T08:10:08.000Z 119 992.60 2024-08-25T08:10:11.000Z 121 992.60 2024-08-25T08:10:14.000Z 121 994.40 2024-08-25T08:10:17.000Z 125 994.40 2024-08-25T08:10:20.000Z 124 994.40 2024-08-25T08:10:23.000Z 125 996.40 2024-08-25T08:10:26.000Z 124 996.40 2024-08-25T08:10:29.000Z 121 996.40 2024-08-25T08:10:32.000Z 122 996.40 2024-08-25T08:10:35.000Z 122 998.20 2024-08-25T08:10:37.000Z 122 998.20 2024-08-25T08:10:40.000Z 120 998.20 2024-08-25T08:10:44.000Z 118 999.80 2024-08-25T08:10:47.000Z 117 999.80 2024-08-25T08:10:50.000Z 117 999.80 2024-08-25T08:10:52.000Z 117 999.80 2024-08-25T08:10:55.000Z 116 1001.00 2024-08-25T08:10:57.000Z 117 1001.00 2024-08-25T08:11:00.000Z 123 1002.20 2024-08-25T08:11:16.000Z 122 1002.20 2024-08-25T08:11:18.000Z 121 1002.20 2024-08-25T08:11:20.000Z 118 1002.20 2024-08-25T08:11:23.000Z 119 1001.60 2024-08-25T08:11:27.000Z 117 1001.60 2024-08-25T08:11:30.000Z 116 1001.60 2024-08-25T08:11:32.000Z 115 1001.60 2024-08-25T08:11:35.000Z 116 1002.40 2024-08-25T08:11:38.000Z 115 1002.40 2024-08-25T08:11:41.000Z 116 1002.40 2024-08-25T08:11:45.000Z 117 1004.60 2024-08-25T08:11:49.000Z 119 1004.60 2024-08-25T08:11:53.000Z 120 1006.20 2024-08-25T08:12:15.000Z 125 1005.20 2024-08-25T08:12:17.000Z 124 1004.00 2024-08-25T08:13:02.000Z 112 1004.00 2024-08-25T08:13:04.000Z 109 1002.80 2024-08-25T08:13:06.000Z 109 1002.80 2024-08-25T08:13:07.000Z 108 1002.80 2024-08-25T08:13:09.000Z 107 1002.80 2024-08-25T08:13:11.000Z 107 1002.80 2024-08-25T08:13:13.000Z 105 1002.80 2024-08-25T08:13:15.000Z 105 1001.60 2024-08-25T08:13:17.000Z 105 1001.60 2024-08-25T08:13:19.000Z 103 1001.60 2024-08-25T08:13:22.000Z 104 1001.60 2024-08-25T08:13:25.000Z 104 1004.20 2024-08-25T08:14:40.000Z 89 1004.20 2024-08-25T08:14:42.000Z 88 1004.20 2024-08-25T08:14:44.000Z 90 1004.60 2024-08-25T08:14:46.000Z 90 1004.60 2024-08-25T08:14:49.000Z 90 1004.60 2024-08-25T08:14:52.000Z 90 1004.60 2024-08-25T08:14:55.000Z 93 1006.20 2024-08-25T08:14:58.000Z 94 1006.20 2024-08-25T08:15:01.000Z 92 1006.20 2024-08-25T08:15:04.000Z 92 1008.00 2024-08-25T08:15:07.000Z 92 1008.00 2024-08-25T08:15:10.000Z 93 1008.00 2024-08-25T08:15:13.000Z 93 1009.80 2024-08-25T08:15:16.000Z 90 1009.80 2024-08-25T08:15:18.000Z 91 1009.80 2024-08-25T08:15:21.000Z 91 1009.80 2024-08-25T08:15:24.000Z 91 1011.60 2024-08-25T08:15:27.000Z 94 1011.60 2024-08-25T08:15:29.000Z 95 1011.60 2024-08-25T08:15:32.000Z 93 1011.60 2024-08-25T08:15:35.000Z 92 1013.20 2024-08-25T08:15:38.000Z 89 1013.20 2024-08-25T08:15:41.000Z 87 1016.60 2024-08-25T08:16:05.000Z 82 1017.00 2024-08-25T08:16:07.000Z 83 1017.00 2024-08-25T08:16:08.000Z 85 1017.00 2024-08-25T08:16:09.000Z 85 1017.00 2024-08-25T08:16:10.000Z 86 1017.00 2024-08-25T08:16:12.000Z 86 1017.00 2024-08-25T08:16:14.000Z 86 1017.80 2024-08-25T08:16:17.000Z 88 1017.80 2024-08-25T08:16:20.000Z 91 1017.80 2024-08-25T08:16:23.000Z 92 1017.00 2024-08-25T08:16:56.000Z 98 1017.00 2024-08-25T08:17:39.000Z 101 1017.00 2024-08-25T08:17:41.000Z 102 1017.00 2024-08-25T08:17:56.000Z 105 1017.00 2024-08-25T08:17:59.000Z 105 1017.00 2024-08-25T08:18:01.000Z 105 1017.00 2024-08-25T08:18:05.000Z 104 1017.00 2024-08-25T08:18:09.000Z 103 1017.00 2024-08-25T08:18:12.000Z 105 1017.00 2024-08-25T08:18:15.000Z 104 1018.00 2024-08-25T08:18:20.000Z 106 1018.00 2024-08-25T08:18:24.000Z 104 1016.60 2024-08-25T08:18:26.000Z 103 1017.80 2024-08-25T08:18:37.000Z 99 1017.80 2024-08-25T08:18:39.000Z 99 1017.80 2024-08-25T08:18:41.000Z 100 1017.80 2024-08-25T08:18:43.000Z 99 1018.60 2024-08-25T08:18:46.000Z 99 1018.60 2024-08-25T08:18:49.000Z 100 1018.60 2024-08-25T08:18:54.000Z 99 1021.00 2024-08-25T08:18:57.000Z 98 1021.00 2024-08-25T08:19:00.000Z 98 1022.80 2024-08-25T08:19:12.000Z 97 1022.80 2024-08-25T08:19:15.000Z 96 1024.40 2024-08-25T08:19:18.000Z 95 1024.40 2024-08-25T08:19:21.000Z 94 1026.20 2024-08-25T08:19:27.000Z 97 1026.20 2024-08-25T08:19:30.000Z 96 1026.20 2024-08-25T08:19:32.000Z 95 1026.20 2024-08-25T08:19:35.000Z 97 1028.20 2024-08-25T08:19:38.000Z 96 1028.20 2024-08-25T08:19:42.000Z 97 1028.20 2024-08-25T08:19:45.000Z 96 1029.80 2024-08-25T08:19:48.000Z 100 1029.80 2024-08-25T08:19:51.000Z 102 1031.40 2024-08-25T08:19:57.000Z 101 1031.60 2024-08-25T08:20:10.000Z 100 1031.60 2024-08-25T08:20:12.000Z 101 1031.60 2024-08-25T08:20:14.000Z 100 1032.00 2024-08-25T08:20:17.000Z 101 1032.00 2024-08-25T08:20:20.000Z 101 1032.00 2024-08-25T08:20:23.000Z 101 1034.20 2024-08-25T08:20:26.000Z 104 1034.20 2024-08-25T08:20:29.000Z 104 1034.20 2024-08-25T08:20:32.000Z 101 1034.20 2024-08-25T08:20:35.000Z 102 1035.80 2024-08-25T08:20:38.000Z 102 1035.80 2024-08-25T08:20:41.000Z 101 1035.80 2024-08-25T08:20:44.000Z 105 1037.60 2024-08-25T08:20:47.000Z 106 1037.60 2024-08-25T08:20:50.000Z 107 1037.60 2024-08-25T08:20:53.000Z 106 1039.80 2024-08-25T08:20:57.000Z 106 1039.80 2024-08-25T08:21:00.000Z 102 1039.80 2024-08-25T08:21:05.000Z 100 1042.00 2024-08-25T08:21:08.000Z 100 1042.00 2024-08-25T08:21:12.000Z 98 1043.20 2024-08-25T08:21:20.000Z 101 1045.60 2024-08-25T08:21:31.000Z 96 1047.20 2024-08-25T08:21:40.000Z 96 1047.20 2024-08-25T08:21:42.000Z 96 1047.20 2024-08-25T08:21:44.000Z 96 1048.80 2024-08-25T08:21:48.000Z 97 1048.80 2024-08-25T08:21:51.000Z 96 1048.80 2024-08-25T08:21:53.000Z 95 1050.40 2024-08-25T08:22:00.000Z 97 1050.40 2024-08-25T08:22:02.000Z 96 1050.40 2024-08-25T08:22:04.000Z 94 1052.20 2024-08-25T08:22:07.000Z 94 1052.20 2024-08-25T08:22:11.000Z 97 1052.20 2024-08-25T08:22:14.000Z 98 1053.80 2024-08-25T08:22:17.000Z 98 1053.80 2024-08-25T08:22:19.000Z 99 1053.80 2024-08-25T08:22:22.000Z 96 1055.60 2024-08-25T08:22:32.000Z 96 1055.60 2024-08-25T08:22:35.000Z 97 1056.00 2024-08-25T08:22:37.000Z 97 1056.00 2024-08-25T08:22:39.000Z 99 1056.80 2024-08-25T08:22:47.000Z 95 1056.80 2024-08-25T08:22:53.000Z 90 1056.80 2024-08-25T08:22:55.000Z 93 1057.00 2024-08-25T08:23:02.000Z 92 1057.00 2024-08-25T08:23:03.000Z 91 1057.00 2024-08-25T08:23:05.000Z 90 1058.80 2024-08-25T08:23:07.000Z 91 1058.80 2024-08-25T08:23:09.000Z 93 1058.80 2024-08-25T08:23:13.000Z 92 1058.80 2024-08-25T08:23:15.000Z 94 1060.20 2024-08-25T08:23:18.000Z 96 1062.20 2024-08-25T08:23:30.000Z 100 1062.20 2024-08-25T08:23:32.000Z 102 1062.20 2024-08-25T08:23:34.000Z 101 1063.80 2024-08-25T08:23:40.000Z 101 1065.80 2024-08-25T08:23:58.000Z 105 1065.80 2024-08-25T08:24:00.000Z 106 1065.80 2024-08-25T08:24:02.000Z 105 1066.60 2024-08-25T08:24:14.000Z 96 1066.60 2024-08-25T08:24:16.000Z 96 1066.60 2024-08-25T08:24:19.000Z 97 1066.60 2024-08-25T08:24:22.000Z 96 1066.60 2024-08-25T08:24:25.000Z 97 1068.40 2024-08-25T08:24:27.000Z 95 1068.40 2024-08-25T08:24:30.000Z 95 1068.40 2024-08-25T08:24:33.000Z 95 1069.60 2024-08-25T08:24:36.000Z 93 1069.60 2024-08-25T08:24:41.000Z 90 1073.00 2024-08-25T08:25:01.000Z 96 1073.00 2024-08-25T08:25:03.000Z 95 1074.60 2024-08-25T08:25:21.000Z 93 1074.60 2024-08-25T08:25:22.000Z 93 1074.60 2024-08-25T08:25:23.000Z 93 1074.60 2024-08-25T08:25:25.000Z 93 1075.80 2024-08-25T08:25:27.000Z 94 1075.80 2024-08-25T08:25:30.000Z 95 1075.80 2024-08-25T08:25:33.000Z 96 1076.60 2024-08-25T08:25:36.000Z 97 1076.60 2024-08-25T08:25:39.000Z 94 1076.60 2024-08-25T08:25:42.000Z 96 1076.60 2024-08-25T08:25:44.000Z 96 1077.40 2024-08-25T08:25:46.000Z 96 1077.40 2024-08-25T08:25:48.000Z 99 1077.40 2024-08-25T08:25:51.000Z 96 1077.40 2024-08-25T08:25:53.000Z 98 1077.80 2024-08-25T08:25:56.000Z 98 1078.60 2024-08-25T08:26:19.000Z 105 1078.60 2024-08-25T08:26:21.000Z 108 1078.60 2024-08-25T08:26:23.000Z 107 1078.60 2024-08-25T08:26:25.000Z 107 1079.00 2024-08-25T08:26:27.000Z 107 1079.00 2024-08-25T08:26:30.000Z 108 1079.00 2024-08-25T08:26:33.000Z 107 1079.80 2024-08-25T08:26:36.000Z 109 1081.20 2024-08-25T08:27:10.000Z 104 1080.20 2024-08-25T08:27:23.000Z 103 1080.20 2024-08-25T08:27:25.000Z 101 1080.60 2024-08-25T08:27:27.000Z 101 1080.60 2024-08-25T08:27:29.000Z 100 1080.60 2024-08-25T08:27:31.000Z 102 1080.60 2024-08-25T08:27:33.000Z 101 1080.60 2024-08-25T08:27:36.000Z 101 1080.60 2024-08-25T08:27:42.000Z 102 1080.60 2024-08-25T08:27:44.000Z 101 1081.40 2024-08-25T08:27:46.000Z 101 1081.40 2024-08-25T08:27:49.000Z 101 1081.40 2024-08-25T08:27:51.000Z 104 1081.40 2024-08-25T08:27:54.000Z 104 1081.60 2024-08-25T08:27:57.000Z 105 1081.60 2024-08-25T08:28:00.000Z 105 1081.60 2024-08-25T08:28:02.000Z 104 1081.60 2024-08-25T08:28:04.000Z 105 1082.20 2024-08-25T08:28:06.000Z 106 1082.20 2024-08-25T08:28:08.000Z 108 1082.20 2024-08-25T08:28:10.000Z 108 1082.20 2024-08-25T08:28:12.000Z 107 1082.20 2024-08-25T08:28:14.000Z 106 1083.00 2024-08-25T08:28:16.000Z 107 1083.00 2024-08-25T08:28:19.000Z 110 1083.00 2024-08-25T08:28:22.000Z 108 1083.00 2024-08-25T08:28:24.000Z 107 1084.00 2024-08-25T08:29:05.000Z 105 1084.40 2024-08-25T08:29:07.000Z 104 1084.40 2024-08-25T08:29:09.000Z 103 1084.40 2024-08-25T08:29:11.000Z 103 1084.40 2024-08-25T08:29:13.000Z 103 1085.20 2024-08-25T08:29:16.000Z 102 1085.20 2024-08-25T08:29:19.000Z 101 1085.20 2024-08-25T08:29:22.000Z 102 1085.20 2024-08-25T08:29:25.000Z 103 1087.00 2024-08-25T08:29:28.000Z 105 1087.00 2024-08-25T08:29:31.000Z 105 1087.00 2024-08-25T08:29:34.000Z 105 1089.40 2024-08-25T08:29:37.000Z 106 1089.40 2024-08-25T08:29:39.000Z 108 1089.40 2024-08-25T08:29:42.000Z 110 1089.40 2024-08-25T08:29:45.000Z 113 1091.00 2024-08-25T08:29:48.000Z 114 1091.00 2024-08-25T08:29:50.000Z 117 1091.00 2024-08-25T08:29:53.000Z 115 1093.00 2024-08-25T08:29:56.000Z 115 1093.00 2024-08-25T08:29:59.000Z 114 1093.00 2024-08-25T08:30:02.000Z 117 1093.00 2024-08-25T08:30:04.000Z 119 1095.00 2024-08-25T08:30:07.000Z 120 1095.00 2024-08-25T08:30:10.000Z 121 1095.00 2024-08-25T08:30:13.000Z 123 1095.00 2024-08-25T08:30:15.000Z 122 1096.40 2024-08-25T08:30:18.000Z 125 1096.40 2024-08-25T08:30:22.000Z 126 1096.40 2024-08-25T08:30:25.000Z 123 1098.20 2024-08-25T08:30:28.000Z 122 1098.20 2024-08-25T08:30:31.000Z 121 1098.20 2024-08-25T08:30:35.000Z 124 1100.40 2024-08-25T08:30:38.000Z 124 1100.40 2024-08-25T08:30:41.000Z 125 1101.60 2024-08-25T08:30:48.000Z 126 1101.60 2024-08-25T08:30:50.000Z 128 1101.60 2024-08-25T08:30:52.000Z 130 1101.60 2024-08-25T08:30:54.000Z 132 1103.60 2024-08-25T08:30:56.000Z 135 1103.60 2024-08-25T08:30:59.000Z 136 1103.60 2024-08-25T08:31:02.000Z 133 1105.20 2024-08-25T08:31:06.000Z 133 1105.20 2024-08-25T08:31:08.000Z 132 1105.20 2024-08-25T08:31:11.000Z 133 1106.20 2024-08-25T08:31:17.000Z 133 1106.20 2024-08-25T08:31:19.000Z 133 1106.20 2024-08-25T08:31:21.000Z 135 1106.20 2024-08-25T08:31:23.000Z 136 1106.20 2024-08-25T08:31:25.000Z 137 1108.20 2024-08-25T08:31:28.000Z 140 1108.20 2024-08-25T08:31:31.000Z 144 1108.20 2024-08-25T08:31:34.000Z 143 1110.20 2024-08-25T08:31:37.000Z 143 1110.20 2024-08-25T08:31:40.000Z 142 1110.20 2024-08-25T08:31:43.000Z 142 1112.00 2024-08-25T08:31:46.000Z 142 1112.00 2024-08-25T08:31:49.000Z 142 1112.00 2024-08-25T08:31:51.000Z 142 1113.20 2024-08-25T08:31:56.000Z 142 1113.20 2024-08-25T08:31:59.000Z 140 1113.20 2024-08-25T08:32:02.000Z 140 1113.20 2024-08-25T08:32:05.000Z 142 1115.40 2024-08-25T08:32:08.000Z 142 1115.40 2024-08-25T08:32:11.000Z 142 1115.40 2024-08-25T08:32:14.000Z 142 1116.60 2024-08-25T08:32:17.000Z 140 1116.60 2024-08-25T08:32:20.000Z 138 1116.60 2024-08-25T08:32:23.000Z 139 1118.20 2024-08-25T08:32:26.000Z 138 1118.20 2024-08-25T08:32:28.000Z 138 1118.20 2024-08-25T08:32:31.000Z 137 1118.20 2024-08-25T08:32:33.000Z 137 1119.40 2024-08-25T08:32:36.000Z 137 1119.40 2024-08-25T08:32:39.000Z 137 1119.40 2024-08-25T08:32:42.000Z 138 1119.40 2024-08-25T08:32:44.000Z 138 1121.80 2024-08-25T08:33:03.000Z 135 1120.60 2024-08-25T08:33:06.000Z 134 1120.60 2024-08-25T08:33:08.000Z 133 1120.60 2024-08-25T08:33:10.000Z 132 1120.60 2024-08-25T08:33:13.000Z 134 1120.60 2024-08-25T08:33:15.000Z 133 1122.00 2024-08-25T08:33:17.000Z 131 1122.00 2024-08-25T08:33:20.000Z 129 1122.00 2024-08-25T08:33:23.000Z 127 1123.20 2024-08-25T08:33:26.000Z 124 1123.40 2024-08-25T08:33:57.000Z 120 1123.40 2024-08-25T08:33:59.000Z 118 1123.40 2024-08-25T08:34:01.000Z 119 1125.60 2024-08-25T08:34:19.000Z 115 1125.60 2024-08-25T08:34:21.000Z 116 1125.60 2024-08-25T08:34:23.000Z 116 1125.60 2024-08-25T08:34:25.000Z 118 1127.60 2024-08-25T08:34:27.000Z 117 1127.60 2024-08-25T08:34:29.000Z 117 1127.60 2024-08-25T08:34:32.000Z 116 1127.60 2024-08-25T08:34:35.000Z 117 1128.40 2024-08-25T08:34:45.000Z 119 1129.00 2024-08-25T08:34:51.000Z 120 1129.00 2024-08-25T08:34:53.000Z 117 1129.00 2024-08-25T08:34:55.000Z 117 1127.80 2024-08-25T08:34:58.000Z 115 1127.40 2024-08-25T08:36:05.000Z 109 1128.00 2024-08-25T08:36:07.000Z 110 1128.00 2024-08-25T08:36:09.000Z 109 1128.00 2024-08-25T08:36:11.000Z 109 1128.00 2024-08-25T08:36:13.000Z 109 1129.20 2024-08-25T08:36:16.000Z 108 1129.20 2024-08-25T08:36:19.000Z 109 1129.20 2024-08-25T08:36:22.000Z 109 1129.20 2024-08-25T08:36:25.000Z 109 1131.40 2024-08-25T08:36:29.000Z 111 1131.40 2024-08-25T08:36:33.000Z 110 1133.40 2024-08-25T08:36:36.000Z 111 1133.40 2024-08-25T08:36:39.000Z 113 1135.60 2024-08-25T08:36:58.000Z 111 1135.60 2024-08-25T08:37:01.000Z 109 1135.60 2024-08-25T08:37:03.000Z 111 1137.20 2024-08-25T08:37:08.000Z 118 1137.20 2024-08-25T08:37:11.000Z 120 1137.20 2024-08-25T08:37:15.000Z 121 1140.00 2024-08-25T08:37:18.000Z 125 1140.00 2024-08-25T08:37:21.000Z 126 1140.00 2024-08-25T08:37:23.000Z 127 1140.00 2024-08-25T08:37:25.000Z 128 1141.60 2024-08-25T08:37:27.000Z 128 1141.60 2024-08-25T08:37:29.000Z 128 1141.60 2024-08-25T08:37:32.000Z 128 1141.60 2024-08-25T08:37:34.000Z 128 1142.80 2024-08-25T08:37:37.000Z 127 1142.80 2024-08-25T08:37:40.000Z 126 1142.80 2024-08-25T08:37:42.000Z 127 1143.80 2024-08-25T08:37:46.000Z 126 1143.80 2024-08-25T08:37:48.000Z 126 1143.80 2024-08-25T08:37:50.000Z 127 1143.80 2024-08-25T08:37:52.000Z 127 1143.80 2024-08-25T08:37:54.000Z 127 1144.60 2024-08-25T08:37:56.000Z 128 1144.60 2024-08-25T08:37:59.000Z 128 1144.60 2024-08-25T08:38:02.000Z 126 1147.00 2024-08-25T08:38:28.000Z 128 1147.00 2024-08-25T08:38:31.000Z 128 1147.00 2024-08-25T08:38:33.000Z 128 1147.00 2024-08-25T08:38:35.000Z 128 1146.20 2024-08-25T08:38:36.000Z 128 1146.20 2024-08-25T08:38:39.000Z 129 1146.20 2024-08-25T08:38:42.000Z 130 1146.20 2024-08-25T08:38:44.000Z 130 1146.00 2024-08-25T08:38:46.000Z 127 1146.00 2024-08-25T08:38:48.000Z 128 1146.00 2024-08-25T08:38:50.000Z 124 1146.00 2024-08-25T08:38:52.000Z 123 1146.00 2024-08-25T08:38:54.000Z 122 1145.60 2024-08-25T08:38:56.000Z 122 1145.60 2024-08-25T08:38:59.000Z 122 1146.40 2024-08-25T08:39:21.000Z 113 1146.40 2024-08-25T08:39:23.000Z 113 1146.00 2024-08-25T08:39:40.000Z 101 1146.00 2024-08-25T08:39:42.000Z 101 1146.00 2024-08-25T08:39:44.000Z 100 1146.00 2024-08-25T08:40:07.000Z 97 1146.00 2024-08-25T08:40:09.000Z 97 1146.00 2024-08-25T08:40:11.000Z 96 1146.00 2024-08-25T08:40:13.000Z 95 1146.00 2024-08-25T08:40:17.000Z 94 1146.00 2024-08-25T08:40:20.000Z 95 1146.00 2024-08-25T08:40:42.000Z 86 1146.00 2024-08-25T08:40:44.000Z 87 1146.00 2024-08-25T08:41:00.000Z 89 1146.00 2024-08-25T08:41:02.000Z 91 1146.00 2024-08-25T08:41:04.000Z 92 1145.60 2024-08-25T08:41:06.000Z 91 1145.60 2024-08-25T08:41:09.000Z 90 1145.60 2024-08-25T08:41:12.000Z 88 1145.60 2024-08-25T08:41:14.000Z 86 1146.00 2024-08-25T08:41:32.000Z 83 1146.00 2024-08-25T08:41:34.000Z 86 1145.80 2024-08-25T08:41:36.000Z 86 1145.80 2024-08-25T08:41:52.000Z 90 1146.20 2024-08-25T08:42:51.000Z 88 1146.20 2024-08-25T08:42:53.000Z 88 1146.20 2024-08-25T08:42:55.000Z 88 1146.20 2024-08-25T08:42:58.000Z 88 1146.20 2024-08-25T08:43:02.000Z 87 1146.20 2024-08-25T08:43:04.000Z 88 1146.60 2024-08-25T08:43:06.000Z 88 1146.60 2024-08-25T08:43:08.000Z 88 1146.60 2024-08-25T08:43:11.000Z 92 1146.60 2024-08-25T08:43:13.000Z 92 1146.80 2024-08-25T08:43:16.000Z 92 1146.80 2024-08-25T08:43:18.000Z 93 1146.80 2024-08-25T08:43:21.000Z 93 1146.80 2024-08-25T08:43:23.000Z 92 1146.80 2024-08-25T08:43:25.000Z 91 1147.20 2024-08-25T08:43:27.000Z 91 1147.20 2024-08-25T08:43:29.000Z 90 1147.20 2024-08-25T08:43:31.000Z 90 1147.20 2024-08-25T08:43:33.000Z 89 1147.20 2024-08-25T08:43:35.000Z 90 1148.00 2024-08-25T08:43:37.000Z 92 1148.00 2024-08-25T08:43:39.000Z 91 1148.00 2024-08-25T08:43:42.000Z 94 1148.00 2024-08-25T08:43:44.000Z 95 1148.60 2024-08-25T08:43:46.000Z 96 1149.20 2024-08-25T08:44:04.000Z 96 1149.40 2024-08-25T08:44:07.000Z 94 1149.40 2024-08-25T08:44:09.000Z 94 1149.40 2024-08-25T08:44:11.000Z 95 1149.40 2024-08-25T08:44:13.000Z 97 1149.40 2024-08-25T08:44:15.000Z 98 1149.00 2024-08-25T08:44:17.000Z 99 1149.00 2024-08-25T08:44:19.000Z 98 1149.00 2024-08-25T08:44:21.000Z 98 1149.00 2024-08-25T08:44:23.000Z 98 1148.60 2024-08-25T08:44:32.000Z 98 1148.60 2024-08-25T08:44:34.000Z 97 1148.40 2024-08-25T08:44:36.000Z 98 1148.40 2024-08-25T08:44:39.000Z 97 1148.40 2024-08-25T08:44:41.000Z 95 1148.40 2024-08-25T08:44:43.000Z 95 1148.40 2024-08-25T08:44:45.000Z 96 1147.40 2024-08-25T08:44:47.000Z 94 1147.40 2024-08-25T08:44:49.000Z 95 1147.40 2024-08-25T08:44:51.000Z 95 1147.40 2024-08-25T08:44:53.000Z 95 1148.00 2024-08-25T08:45:00.000Z 97 1148.00 2024-08-25T08:45:02.000Z 98 1148.00 2024-08-25T08:45:04.000Z 100 1146.80 2024-08-25T08:45:06.000Z 101 1146.80 2024-08-25T08:45:08.000Z 102 1146.80 2024-08-25T08:45:10.000Z 101 1146.80 2024-08-25T08:45:12.000Z 105 1146.80 2024-08-25T08:45:14.000Z 107 1146.00 2024-08-25T08:45:16.000Z 107 1146.00 2024-08-25T08:45:19.000Z 107 1145.80 2024-08-25T08:45:47.000Z 98 1146.20 2024-08-25T08:47:52.000Z 95 1146.40 2024-08-25T08:48:05.000Z 91 1146.20 2024-08-25T08:48:07.000Z 92 1146.20 2024-08-25T08:48:09.000Z 92 1146.20 2024-08-25T08:48:11.000Z 92 1146.20 2024-08-25T08:48:13.000Z 92 1145.60 2024-08-25T08:48:16.000Z 92 1145.60 2024-08-25T08:48:22.000Z 94 1145.60 2024-08-25T08:48:24.000Z 94 1144.80 2024-08-25T08:48:31.000Z 94 1144.80 2024-08-25T08:48:34.000Z 94 1145.00 2024-08-25T08:48:36.000Z 94 1145.00 2024-08-25T08:48:39.000Z 93 1145.00 2024-08-25T08:48:41.000Z 94 1145.00 2024-08-25T08:48:43.000Z 93 1145.00 2024-08-25T08:48:45.000Z 94 1146.20 2024-08-25T08:48:47.000Z 95 1146.20 2024-08-25T08:48:49.000Z 97 1146.20 2024-08-25T08:48:51.000Z 98 1146.20 2024-08-25T08:48:53.000Z 98 1146.20 2024-08-25T08:48:55.000Z 98 1145.80 2024-08-25T08:48:57.000Z 96 1146.60 2024-08-25T08:49:14.000Z 98 1146.40 2024-08-25T08:49:16.000Z 99 1146.40 2024-08-25T08:49:18.000Z 98 1146.40 2024-08-25T08:49:20.000Z 96 1146.40 2024-08-25T08:49:22.000Z 96 1146.40 2024-08-25T08:49:24.000Z 94 1147.00 2024-08-25T08:49:27.000Z 95 1147.00 2024-08-25T08:49:29.000Z 98 1147.00 2024-08-25T08:49:31.000Z 100 1147.00 2024-08-25T08:49:33.000Z 101 1147.00 2024-08-25T08:49:35.000Z 100 1146.80 2024-08-25T08:49:37.000Z 98 1146.80 2024-08-25T08:49:39.000Z 96 1146.80 2024-08-25T08:49:42.000Z 93 1146.80 2024-08-25T08:49:44.000Z 93 1148.00 2024-08-25T08:49:46.000Z 93 1148.00 2024-08-25T08:49:49.000Z 93 1148.00 2024-08-25T08:49:51.000Z 94 1148.00 2024-08-25T08:49:53.000Z 92 1148.00 2024-08-25T08:49:55.000Z 93 1149.20 2024-08-25T08:49:57.000Z 92 1149.20 2024-08-25T08:49:59.000Z 91 1149.20 2024-08-25T08:50:02.000Z 93 1149.20 2024-08-25T08:50:05.000Z 92 1151.40 2024-08-25T08:50:07.000Z 91 1151.40 2024-08-25T08:50:10.000Z 91 1151.40 2024-08-25T08:50:13.000Z 92 1153.00 2024-08-25T08:50:16.000Z 98 1154.00 2024-08-25T08:50:34.000Z 102 1154.00 2024-08-25T08:50:36.000Z 102 1154.00 2024-08-25T08:50:38.000Z 103 1154.80 2024-08-25T08:50:51.000Z 106 1155.80 2024-08-25T08:50:58.000Z 104 1155.80 2024-08-25T08:51:00.000Z 106 1155.80 2024-08-25T08:51:01.000Z 106 1155.80 2024-08-25T08:51:02.000Z 105 1155.80 2024-08-25T08:51:04.000Z 108 1156.60 2024-08-25T08:51:06.000Z 106 1156.60 2024-08-25T08:51:08.000Z 107 1156.60 2024-08-25T08:51:11.000Z 104 1156.60 2024-08-25T08:51:13.000Z 104 1156.60 2024-08-25T08:51:15.000Z 105 1158.00 2024-08-25T08:51:18.000Z 107 1158.00 2024-08-25T08:51:21.000Z 106 1158.00 2024-08-25T08:51:23.000Z 107 1158.00 2024-08-25T08:51:25.000Z 107 1159.60 2024-08-25T08:51:28.000Z 109 1159.60 2024-08-25T08:51:31.000Z 111 1159.60 2024-08-25T08:51:34.000Z 115 1161.20 2024-08-25T08:51:36.000Z 116 1161.20 2024-08-25T08:51:39.000Z 115 1161.20 2024-08-25T08:51:42.000Z 115 1161.20 2024-08-25T08:51:44.000Z 116 1163.00 2024-08-25T08:51:47.000Z 116 1163.00 2024-08-25T08:51:50.000Z 120 1163.00 2024-08-25T08:51:53.000Z 122 1164.00 2024-08-25T08:51:56.000Z 119 1164.00 2024-08-25T08:51:59.000Z 121 1164.00 2024-08-25T08:52:01.000Z 121 1164.00 2024-08-25T08:52:04.000Z 118 1164.60 2024-08-25T08:52:10.000Z 119 1164.60 2024-08-25T08:52:13.000Z 121 1165.20 2024-08-25T08:52:27.000Z 120 1165.20 2024-08-25T08:52:29.000Z 120 1165.20 2024-08-25T08:52:31.000Z 120 1165.20 2024-08-25T08:52:33.000Z 120 1165.20 2024-08-25T08:52:35.000Z 120 1165.80 2024-08-25T08:52:38.000Z 120 1165.80 2024-08-25T08:52:41.000Z 119 1165.80 2024-08-25T08:52:43.000Z 119 1165.80 2024-08-25T08:52:45.000Z 117 1166.60 2024-08-25T08:52:47.000Z 116 1166.60 2024-08-25T08:52:51.000Z 115 1166.60 2024-08-25T08:52:54.000Z 112 1167.80 2024-08-25T08:52:56.000Z 111 1167.80 2024-08-25T08:52:57.000Z 111 1167.80 2024-08-25T08:52:59.000Z 111 1167.80 2024-08-25T08:53:01.000Z 112 1167.80 2024-08-25T08:53:03.000Z 113 1167.80 2024-08-25T08:53:05.000Z 113 1169.80 2024-08-25T08:53:24.000Z 111 1169.00 2024-08-25T08:53:27.000Z 110 1169.00 2024-08-25T08:53:30.000Z 109 1169.00 2024-08-25T08:53:35.000Z 111 1169.00 2024-08-25T08:53:37.000Z 110 1169.00 2024-08-25T08:53:39.000Z 108 1169.00 2024-08-25T08:53:41.000Z 109 1169.00 2024-08-25T08:53:44.000Z 109 1168.40 2024-08-25T08:53:46.000Z 110 1168.40 2024-08-25T08:53:48.000Z 109 1168.40 2024-08-25T08:53:51.000Z 109 1168.40 2024-08-25T08:53:53.000Z 109 1168.40 2024-08-25T08:53:55.000Z 108 1168.20 2024-08-25T08:53:57.000Z 109 1168.20 2024-08-25T08:53:59.000Z 108 1168.20 2024-08-25T08:54:01.000Z 108 1168.20 2024-08-25T08:54:03.000Z 108 1168.20 2024-08-25T08:54:05.000Z 111 1168.40 2024-08-25T08:54:07.000Z 109 1168.40 2024-08-25T08:54:09.000Z 109 1168.40 2024-08-25T08:54:11.000Z 106 1168.40 2024-08-25T08:54:13.000Z 106 1168.40 2024-08-25T08:54:15.000Z 105 1168.20 2024-08-25T08:54:17.000Z 105 1168.20 2024-08-25T08:54:19.000Z 107 1168.20 2024-08-25T08:54:21.000Z 107 1168.20 2024-08-25T08:54:22.000Z 106 1168.20 2024-08-25T08:54:24.000Z 106 1167.60 2024-08-25T08:54:26.000Z 106 1167.60 2024-08-25T08:54:28.000Z 107 1167.60 2024-08-25T08:54:30.000Z 106 1167.60 2024-08-25T08:54:33.000Z 109 1167.60 2024-08-25T08:55:12.000Z 98 1167.60 2024-08-25T08:55:14.000Z 99 1168.20 2024-08-25T08:55:16.000Z 100 1168.20 2024-08-25T08:55:18.000Z 100 1168.20 2024-08-25T08:55:20.000Z 98 1168.20 2024-08-25T08:55:23.000Z 95 1169.80 2024-08-25T08:55:26.000Z 93 1169.80 2024-08-25T08:55:28.000Z 96 1169.80 2024-08-25T08:55:30.000Z 98 1169.80 2024-08-25T08:55:32.000Z 97 1169.80 2024-08-25T08:55:34.000Z 98 1171.60 2024-08-25T08:55:36.000Z 97 1171.60 2024-08-25T08:55:38.000Z 95 1171.60 2024-08-25T08:55:40.000Z 95 1171.60 2024-08-25T08:55:42.000Z 96 1171.60 2024-08-25T08:55:44.000Z 96 1173.20 2024-08-25T08:55:46.000Z 97 1173.20 2024-08-25T08:55:49.000Z 97 1173.20 2024-08-25T08:55:50.000Z 99 1173.20 2024-08-25T08:55:52.000Z 102 1173.20 2024-08-25T08:55:54.000Z 103 1175.00 2024-08-25T08:55:57.000Z 101 1175.00 2024-08-25T08:55:59.000Z 101 1175.00 2024-08-25T08:56:02.000Z 100 1175.00 2024-08-25T08:56:04.000Z 103 1176.20 2024-08-25T08:56:06.000Z 104 1176.20 2024-08-25T08:56:08.000Z 102 1176.20 2024-08-25T08:56:10.000Z 102 1176.20 2024-08-25T08:56:12.000Z 101 1176.20 2024-08-25T08:56:15.000Z 104 1177.80 2024-08-25T08:56:17.000Z 104 1177.80 2024-08-25T08:56:19.000Z 105 1177.80 2024-08-25T08:56:21.000Z 107 1177.80 2024-08-25T08:56:24.000Z 111 1179.20 2024-08-25T08:56:32.000Z 112 1179.20 2024-08-25T08:56:34.000Z 114 1180.20 2024-08-25T08:56:37.000Z 113 1180.20 2024-08-25T08:56:41.000Z 113 1180.20 2024-08-25T08:56:43.000Z 112 1180.20 2024-08-25T08:56:45.000Z 114 1181.00 2024-08-25T08:56:47.000Z 114 1181.00 2024-08-25T08:56:49.000Z 115 1181.00 2024-08-25T08:56:52.000Z 113 1181.00 2024-08-25T08:56:54.000Z 113 1181.60 2024-08-25T08:56:57.000Z 110 1181.60 2024-08-25T08:57:00.000Z 111 1181.60 2024-08-25T08:57:02.000Z 110 1181.60 2024-08-25T08:57:04.000Z 110 1182.80 2024-08-25T08:57:06.000Z 112 1182.80 2024-08-25T08:57:08.000Z 112 1182.80 2024-08-25T08:57:10.000Z 111 1182.80 2024-08-25T08:57:12.000Z 113 1182.80 2024-08-25T08:57:14.000Z 113 1183.80 2024-08-25T08:57:17.000Z 111 1183.80 2024-08-25T08:57:20.000Z 114 1184.80 2024-08-25T08:57:38.000Z 111 1184.80 2024-08-25T08:57:43.000Z 112 1185.40 2024-08-25T08:57:48.000Z 110 1185.40 2024-08-25T08:57:50.000Z 111 1185.40 2024-08-25T08:57:52.000Z 110 1185.40 2024-08-25T08:57:54.000Z 110 1186.20 2024-08-25T08:57:56.000Z 109 1186.20 2024-08-25T08:57:58.000Z 111 1186.20 2024-08-25T08:58:00.000Z 113 1186.20 2024-08-25T08:58:02.000Z 113 1186.20 2024-08-25T08:58:04.000Z 114 1187.20 2024-08-25T08:58:07.000Z 112 1187.20 2024-08-25T08:58:09.000Z 114 1187.20 2024-08-25T08:58:11.000Z 112 1187.20 2024-08-25T08:58:14.000Z 110 1188.40 2024-08-25T08:58:17.000Z 110 1188.40 2024-08-25T08:58:21.000Z 107 1188.40 2024-08-25T08:58:24.000Z 106 1189.80 2024-08-25T08:58:53.000Z 100 1189.80 2024-08-25T08:58:55.000Z 100 1189.80 2024-08-25T08:58:57.000Z 100 1191.20 2024-08-25T08:59:06.000Z 105 1191.20 2024-08-25T08:59:08.000Z 103 1191.20 2024-08-25T08:59:11.000Z 103 1193.00 2024-08-25T08:59:16.000Z 107 1193.00 2024-08-25T08:59:18.000Z 107 1193.00 2024-08-25T08:59:20.000Z 108 1193.00 2024-08-25T08:59:22.000Z 109 1193.00 2024-08-25T08:59:24.000Z 109 1194.60 2024-08-25T08:59:26.000Z 110 1194.60 2024-08-25T08:59:29.000Z 111 1194.60 2024-08-25T08:59:32.000Z 111 1194.60 2024-08-25T08:59:35.000Z 111 1196.60 2024-08-25T08:59:38.000Z 110 1196.60 2024-08-25T08:59:40.000Z 113 1196.60 2024-08-25T08:59:42.000Z 113 1196.60 2024-08-25T08:59:44.000Z 110 1198.00 2024-08-25T08:59:46.000Z 110 1198.00 2024-08-25T08:59:48.000Z 112 1198.00 2024-08-25T08:59:50.000Z 112 1198.00 2024-08-25T08:59:52.000Z 113 1198.00 2024-08-25T08:59:54.000Z 115 1199.20 2024-08-25T08:59:56.000Z 116 1199.20 2024-08-25T08:59:59.000Z 116 1200.20 2024-08-25T09:00:07.000Z 119 1200.20 2024-08-25T09:00:11.000Z 120 1202.00 2024-08-25T09:00:19.000Z 122 1202.00 2024-08-25T09:00:21.000Z 125 1202.00 2024-08-25T09:00:23.000Z 126 1202.00 2024-08-25T09:00:25.000Z 125 1203.40 2024-08-25T09:00:28.000Z 125 1203.40 2024-08-25T09:00:31.000Z 128 1203.40 2024-08-25T09:00:35.000Z 128 1204.80 2024-08-25T09:00:38.000Z 128 1204.80 2024-08-25T09:00:40.000Z 128 1204.80 2024-08-25T09:00:42.000Z 125 1204.80 2024-08-25T09:00:44.000Z 124 1205.60 2024-08-25T09:00:47.000Z 126 1205.60 2024-08-25T09:00:49.000Z 126 1205.60 2024-08-25T09:00:52.000Z 125 1206.60 2024-08-25T09:00:59.000Z 125 1206.60 2024-08-25T09:01:02.000Z 124 1207.40 2024-08-25T09:01:06.000Z 123 1207.40 2024-08-25T09:01:12.000Z 122 1207.40 2024-08-25T09:01:14.000Z 122 1209.00 2024-08-25T09:01:16.000Z 123 1209.00 2024-08-25T09:01:18.000Z 123 1209.00 2024-08-25T09:01:22.000Z 122 1211.20 2024-08-25T09:01:34.000Z 126 1211.40 2024-08-25T09:01:36.000Z 126 1211.40 2024-08-25T09:01:38.000Z 124 1211.40 2024-08-25T09:01:40.000Z 123 1211.40 2024-08-25T09:01:42.000Z 126 1211.40 2024-08-25T09:01:45.000Z 126 1212.40 2024-08-25T09:01:48.000Z 126 1213.40 2024-08-25T09:02:15.000Z 120 1212.60 2024-08-25T09:02:17.000Z 119 1212.60 2024-08-25T09:02:19.000Z 121 1212.60 2024-08-25T09:02:21.000Z 121 1212.60 2024-08-25T09:02:24.000Z 122 1214.00 2024-08-25T09:02:42.000Z 118 1214.00 2024-08-25T09:02:44.000Z 118 1215.20 2024-08-25T09:02:46.000Z 119 1215.20 2024-08-25T09:02:49.000Z 119 1215.20 2024-08-25T09:02:52.000Z 116 1215.20 2024-08-25T09:02:55.000Z 115 1216.40 2024-08-25T09:03:02.000Z 112 1216.40 2024-08-25T09:03:05.000Z 111 1217.60 2024-08-25T09:03:08.000Z 112 1217.60 2024-08-25T09:03:11.000Z 111 1217.60 2024-08-25T09:03:14.000Z 113 1219.20 2024-08-25T09:03:17.000Z 112 1219.20 2024-08-25T09:03:20.000Z 116 1219.20 2024-08-25T09:03:23.000Z 118 1220.80 2024-08-25T09:03:27.000Z 117 1221.40 2024-08-25T09:03:40.000Z 125 1221.40 2024-08-25T09:03:42.000Z 125 1221.40 2024-08-25T09:03:44.000Z 123 1221.80 2024-08-25T09:03:50.000Z 125 1221.80 2024-08-25T09:03:53.000Z 124 1222.60 2024-08-25T09:03:56.000Z 125 1222.60 2024-08-25T09:03:59.000Z 125 1225.80 2024-08-25T09:04:35.000Z 120 1225.60 2024-08-25T09:04:37.000Z 118 1225.60 2024-08-25T09:04:38.000Z 116 1225.60 2024-08-25T09:04:40.000Z 117 1226.20 2024-08-25T09:04:47.000Z 117 1226.80 2024-08-25T09:05:09.000Z 117 1227.00 2024-08-25T09:05:43.000Z 103 1227.00 2024-08-25T09:05:45.000Z 101 1225.60 2024-08-25T09:05:47.000Z 101 1225.60 2024-08-25T09:05:49.000Z 103 1225.60 2024-08-25T09:05:52.000Z 102 1227.40 2024-08-25T09:05:56.000Z 103 1227.40 2024-08-25T09:05:59.000Z 102 1227.40 2024-08-25T09:06:01.000Z 103 1227.40 2024-08-25T09:06:04.000Z 103 1228.80 2024-08-25T09:06:06.000Z 103 1228.80 2024-08-25T09:06:09.000Z 102 1228.80 2024-08-25T09:06:12.000Z 104 1228.80 2024-08-25T09:06:15.000Z 104 1228.80 2024-08-25T09:06:17.000Z 105 1228.80 2024-08-25T09:06:19.000Z 104 1228.80 2024-08-25T09:06:21.000Z 106 1228.80 2024-08-25T09:06:24.000Z 108 1229.00 2024-08-25T09:06:35.000Z 112 1229.60 2024-08-25T09:06:45.000Z 114 1227.40 2024-08-25T09:06:47.000Z 114 1227.40 2024-08-25T09:06:49.000Z 114 1227.40 2024-08-25T09:06:51.000Z 114 1227.40 2024-08-25T09:06:54.000Z 114 1225.40 2024-08-25T09:06:56.000Z 114 1225.40 2024-08-25T09:06:59.000Z 114 1225.40 2024-08-25T09:07:01.000Z 115 1225.40 2024-08-25T09:07:03.000Z 116 1224.20 2024-08-25T09:07:06.000Z 112 1224.20 2024-08-25T09:07:08.000Z 112 1224.20 2024-08-25T09:07:11.000Z 111 1224.20 2024-08-25T09:07:14.000Z 112 1224.80 2024-08-25T09:07:19.000Z 108 1224.80 2024-08-25T09:07:23.000Z 107 1223.20 2024-08-25T09:07:26.000Z 107 1223.20 2024-08-25T09:07:29.000Z 107 1223.20 2024-08-25T09:07:33.000Z 106 1220.40 2024-08-25T09:08:00.000Z 99 1220.40 2024-08-25T09:08:02.000Z 100 1220.40 2024-08-25T09:08:04.000Z 101 1220.40 2024-08-25T09:08:06.000Z 103 1220.40 2024-08-25T09:08:09.000Z 103 1220.40 2024-08-25T09:08:11.000Z 104 1220.40 2024-08-25T09:08:13.000Z 104 1220.40 2024-08-25T09:08:15.000Z 107 1221.60 2024-08-25T09:08:18.000Z 105 1221.60 2024-08-25T09:08:21.000Z 105 1221.60 2024-08-25T09:08:23.000Z 104 1222.00 2024-08-25T09:08:26.000Z 107 1222.00 2024-08-25T09:08:29.000Z 108 1222.00 2024-08-25T09:08:32.000Z 109 1222.40 2024-08-25T09:08:36.000Z 107 1222.40 2024-08-25T09:08:40.000Z 107 1222.40 2024-08-25T09:08:44.000Z 103 1223.40 2024-08-25T09:08:59.000Z 107 1223.40 2024-08-25T09:09:01.000Z 110 1223.40 2024-08-25T09:09:04.000Z 111 1222.00 2024-08-25T09:09:06.000Z 109 1222.00 2024-08-25T09:09:08.000Z 109 1222.00 2024-08-25T09:09:11.000Z 109 1222.00 2024-08-25T09:09:13.000Z 108 1221.60 2024-08-25T09:09:16.000Z 111 1221.60 2024-08-25T09:09:19.000Z 109 1221.60 2024-08-25T09:09:22.000Z 107 1221.40 2024-08-25T09:09:51.000Z 103 1221.40 2024-08-25T09:09:53.000Z 103 1219.60 2024-08-25T09:11:19.000Z 92 1219.20 2024-08-25T09:11:33.000Z 88 1218.60 2024-08-25T09:11:37.000Z 90 1218.60 2024-08-25T09:11:39.000Z 88 1218.60 2024-08-25T09:11:41.000Z 89 1218.60 2024-08-25T09:11:43.000Z 90 1217.00 2024-08-25T09:11:46.000Z 88 1217.00 2024-08-25T09:11:49.000Z 88 1216.20 2024-08-25T09:11:59.000Z 91 1216.20 2024-08-25T09:12:03.000Z 88 1216.20 2024-08-25T09:12:05.000Z 86 1217.60 2024-08-25T09:12:10.000Z 90 1217.60 2024-08-25T09:12:12.000Z 91 1217.60 2024-08-25T09:12:13.000Z 91 1217.60 2024-08-25T09:12:15.000Z 92 1219.20 2024-08-25T09:12:17.000Z 93 1219.20 2024-08-25T09:12:19.000Z 92 1219.20 2024-08-25T09:12:22.000Z 92 1222.00 2024-08-25T09:12:58.000Z 103 1222.00 2024-08-25T09:13:01.000Z 104 1222.00 2024-08-25T09:13:04.000Z 104 1221.80 2024-08-25T09:13:07.000Z 102 1221.80 2024-08-25T09:13:10.000Z 103 1221.80 2024-08-25T09:13:13.000Z 103 1222.40 2024-08-25T09:13:16.000Z 103 1222.40 2024-08-25T09:13:20.000Z 103 1222.40 2024-08-25T09:13:23.000Z 105 1223.60 2024-08-25T09:13:26.000Z 107 1223.60 2024-08-25T09:13:30.000Z 108 1223.60 2024-08-25T09:13:33.000Z 107 1223.60 2024-08-25T09:13:35.000Z 107 1224.20 2024-08-25T09:13:37.000Z 109 1224.20 2024-08-25T09:13:40.000Z 109 1224.20 2024-08-25T09:13:43.000Z 107 1223.80 2024-08-25T09:13:47.000Z 106 1223.80 2024-08-25T09:13:52.000Z 109 1223.80 2024-08-25T09:13:54.000Z 109 1223.60 2024-08-25T09:13:56.000Z 110 1223.60 2024-08-25T09:13:58.000Z 109 1223.60 2024-08-25T09:14:00.000Z 108 1223.60 2024-08-25T09:14:03.000Z 106 1223.60 2024-08-25T09:14:05.000Z 104 1222.40 2024-08-25T09:14:07.000Z 104 1222.40 2024-08-25T09:14:09.000Z 102 1222.40 2024-08-25T09:14:12.000Z 103 1222.80 2024-08-25T09:14:16.000Z 99 1222.80 2024-08-25T09:14:19.000Z 98 1222.80 2024-08-25T09:14:22.000Z 98 1222.80 2024-08-25T09:14:24.000Z 97 1220.40 2024-08-25T09:14:27.000Z 96 1220.40 2024-08-25T09:14:29.000Z 95 1220.40 2024-08-25T09:14:31.000Z 95 1220.40 2024-08-25T09:14:35.000Z 96 1219.00 2024-08-25T09:14:39.000Z 99 1219.00 2024-08-25T09:14:42.000Z 99 1219.00 2024-08-25T09:14:44.000Z 98 1217.60 2024-08-25T09:14:46.000Z 94 1217.60 2024-08-25T09:14:49.000Z 95 1218.20 2024-08-25T09:17:07.000Z 94 1218.20 2024-08-25T09:17:09.000Z 94 1218.20 2024-08-25T09:17:11.000Z 95 1218.20 2024-08-25T09:17:13.000Z 94 1218.00 2024-08-25T09:17:16.000Z 93 1218.00 2024-08-25T09:17:19.000Z 94 1218.00 2024-08-25T09:17:22.000Z 93 1218.00 2024-08-25T09:17:24.000Z 92 1217.20 2024-08-25T09:17:27.000Z 92 1217.20 2024-08-25T09:17:29.000Z 92 1217.20 2024-08-25T09:17:31.000Z 91 1217.20 2024-08-25T09:17:34.000Z 90 1216.00 2024-08-25T09:17:38.000Z 89 1216.00 2024-08-25T09:17:43.000Z 89 1215.40 2024-08-25T09:17:47.000Z 90 1215.40 2024-08-25T09:17:49.000Z 90 1215.40 2024-08-25T09:17:51.000Z 91 1215.40 2024-08-25T09:17:53.000Z 89 1215.40 2024-08-25T09:17:55.000Z 89 1214.20 2024-08-25T09:17:58.000Z 90 1214.20 2024-08-25T09:18:00.000Z 89 1212.80 2024-08-25T09:18:39.000Z 88 1212.80 2024-08-25T09:18:40.000Z 88 1212.80 2024-08-25T09:18:41.000Z 89 1212.80 2024-08-25T09:18:43.000Z 88 1212.20 2024-08-25T09:18:46.000Z 90 1212.20 2024-08-25T09:18:50.000Z 89 1212.20 2024-08-25T09:18:53.000Z 89 1212.80 2024-08-25T09:18:57.000Z 89 1212.80 2024-08-25T09:18:59.000Z 89 1212.80 2024-08-25T09:19:01.000Z 91 1212.80 2024-08-25T09:19:03.000Z 90 1212.80 2024-08-25T09:19:05.000Z 92 1213.00 2024-08-25T09:19:08.000Z 93 1210.20 2024-08-25T09:19:36.000Z 85 1205.80 2024-08-25T09:22:21.000Z 93 1205.80 2024-08-25T09:22:22.000Z 93 1205.80 2024-08-25T09:22:24.000Z 94 1205.80 2024-08-25T09:22:25.000Z 94 1206.60 2024-08-25T09:22:26.000Z 94 1207.00 2024-08-25T09:23:20.000Z 92 1207.00 2024-08-25T09:23:25.000Z 86 1207.00 2024-08-25T09:23:44.000Z 86 1206.80 2024-08-25T09:23:46.000Z 87 1206.80 2024-08-25T09:23:48.000Z 88 1206.80 2024-08-25T09:23:50.000Z 87 1206.80 2024-08-25T09:23:52.000Z 86 1206.80 2024-08-25T09:23:54.000Z 85 1204.80 2024-08-25T09:23:56.000Z 85 1204.80 2024-08-25T09:23:59.000Z 89 1204.80 2024-08-25T09:24:02.000Z 89 1204.80 2024-08-25T09:24:05.000Z 91 1203.00 2024-08-25T09:24:07.000Z 91 1203.00 2024-08-25T09:24:09.000Z 92 1203.00 2024-08-25T09:24:11.000Z 90 1203.00 2024-08-25T09:24:13.000Z 91 1203.00 2024-08-25T09:24:15.000Z 91 1201.80 2024-08-25T09:24:17.000Z 93 1201.80 2024-08-25T09:24:19.000Z 95 1201.80 2024-08-25T09:24:21.000Z 96 1201.80 2024-08-25T09:24:23.000Z 96 1201.80 2024-08-25T09:24:25.000Z 95 1202.20 2024-08-25T09:24:27.000Z 94 1202.20 2024-08-25T09:24:29.000Z 96 1202.20 2024-08-25T09:24:31.000Z 97 1202.20 2024-08-25T09:24:33.000Z 97 1202.20 2024-08-25T09:24:35.000Z 98 1201.40 2024-08-25T09:24:37.000Z 96 1201.40 2024-08-25T09:24:40.000Z 96 1201.40 2024-08-25T09:24:42.000Z 96 1201.40 2024-08-25T09:24:44.000Z 96 1202.00 2024-08-25T09:24:46.000Z 96 1202.00 2024-08-25T09:24:48.000Z 97 1202.00 2024-08-25T09:24:52.000Z 98 1202.00 2024-08-25T09:24:54.000Z 98 1202.40 2024-08-25T09:24:56.000Z 97 1202.40 2024-08-25T09:24:58.000Z 97 1202.40 2024-08-25T09:25:00.000Z 99 1202.40 2024-08-25T09:25:02.000Z 98 1202.40 2024-08-25T09:25:04.000Z 98 1201.80 2024-08-25T09:25:06.000Z 97 1201.80 2024-08-25T09:25:08.000Z 97 1201.80 2024-08-25T09:25:10.000Z 97 1201.80 2024-08-25T09:25:12.000Z 96 1201.80 2024-08-25T09:25:20.000Z 96 1201.80 2024-08-25T09:25:22.000Z 95 1201.80 2024-08-25T09:25:24.000Z 98 1201.80 2024-08-25T09:25:26.000Z 97 1201.80 2024-08-25T09:25:28.000Z 97 1201.80 2024-08-25T09:25:30.000Z 98 1201.80 2024-08-25T09:25:32.000Z 96 1201.80 2024-08-25T09:25:34.000Z 99 1201.20 2024-08-25T09:25:36.000Z 98 1201.20 2024-08-25T09:25:39.000Z 96 1201.20 2024-08-25T09:25:42.000Z 97 1201.20 2024-08-25T09:25:45.000Z 96 1200.00 2024-08-25T09:25:48.000Z 100 1200.00 2024-08-25T09:25:51.000Z 99 1200.00 2024-08-25T09:25:53.000Z 98 1200.00 2024-08-25T09:25:55.000Z 97 1198.80 2024-08-25T09:25:57.000Z 96 1198.80 2024-08-25T09:26:00.000Z 95 1198.80 2024-08-25T09:26:02.000Z 92 1198.80 2024-08-25T09:26:04.000Z 91 1198.20 2024-08-25T09:26:06.000Z 93 1198.20 2024-08-25T09:26:08.000Z 90 1198.20 2024-08-25T09:26:10.000Z 91 1198.20 2024-08-25T09:26:12.000Z 91 1198.20 2024-08-25T09:26:14.000Z 91 1198.20 2024-08-25T09:26:16.000Z 93 1198.20 2024-08-25T09:26:18.000Z 90 1198.20 2024-08-25T09:26:20.000Z 92 1198.20 2024-08-25T09:26:23.000Z 91 1198.20 2024-08-25T09:26:25.000Z 92 1198.40 2024-08-25T09:26:27.000Z 94 1198.40 2024-08-25T09:26:29.000Z 94 1198.40 2024-08-25T09:26:31.000Z 92 1198.40 2024-08-25T09:26:33.000Z 92 1198.20 2024-08-25T09:27:31.000Z 93 1198.20 2024-08-25T09:27:33.000Z 93 1198.20 2024-08-25T09:27:35.000Z 92 1198.00 2024-08-25T09:27:37.000Z 91 1198.00 2024-08-25T09:27:39.000Z 92 1198.00 2024-08-25T09:27:41.000Z 92 1198.00 2024-08-25T09:27:43.000Z 93 1198.00 2024-08-25T09:27:45.000Z 94 1197.80 2024-08-25T09:27:47.000Z 95 1197.80 2024-08-25T09:27:49.000Z 94 1197.80 2024-08-25T09:27:51.000Z 93 1197.80 2024-08-25T09:27:53.000Z 92 1197.80 2024-08-25T09:27:55.000Z 91 1197.40 2024-08-25T09:27:57.000Z 92 1197.40 2024-08-25T09:27:59.000Z 90 1197.40 2024-08-25T09:28:01.000Z 91 1197.40 2024-08-25T09:28:03.000Z 91 1197.40 2024-08-25T09:28:04.000Z 91 1198.00 2024-08-25T09:28:06.000Z 91 1198.00 2024-08-25T09:28:08.000Z 92 1198.00 2024-08-25T09:28:10.000Z 92 1198.00 2024-08-25T09:28:13.000Z 92 1198.00 2024-08-25T09:28:15.000Z 91 1198.00 2024-08-25T09:28:17.000Z 91 1198.00 2024-08-25T09:28:19.000Z 93 1198.00 2024-08-25T09:28:21.000Z 94 1198.00 2024-08-25T09:28:22.000Z 94 1198.00 2024-08-25T09:28:24.000Z 96 1198.40 2024-08-25T09:28:27.000Z 95 1198.40 2024-08-25T09:28:30.000Z 97 1198.40 2024-08-25T09:28:33.000Z 99 1198.40 2024-08-25T09:28:35.000Z 98 1199.20 2024-08-25T09:28:37.000Z 98 1199.20 2024-08-25T09:28:39.000Z 98 1199.20 2024-08-25T09:28:41.000Z 98 1199.20 2024-08-25T09:28:43.000Z 98 1199.20 2024-08-25T09:28:45.000Z 97 1199.20 2024-08-25T09:28:47.000Z 99 1199.20 2024-08-25T09:28:49.000Z 100 1199.20 2024-08-25T09:28:51.000Z 100 1199.20 2024-08-25T09:28:53.000Z 100 1199.20 2024-08-25T09:28:55.000Z 99 1199.40 2024-08-25T09:28:57.000Z 101 1199.40 2024-08-25T09:28:59.000Z 102 1199.40 2024-08-25T09:29:01.000Z 101 1199.40 2024-08-25T09:29:03.000Z 100 1199.40 2024-08-25T09:29:05.000Z 100 1199.80 2024-08-25T09:29:07.000Z 101 1199.80 2024-08-25T09:29:10.000Z 102 1199.80 2024-08-25T09:29:13.000Z 103 1199.80 2024-08-25T09:29:15.000Z 102 1200.60 2024-08-25T09:29:17.000Z 101 1200.60 2024-08-25T09:29:19.000Z 101 1200.60 2024-08-25T09:29:21.000Z 101 1200.60 2024-08-25T09:29:23.000Z 99 1200.60 2024-08-25T09:29:25.000Z 99 1201.00 2024-08-25T09:29:27.000Z 98 1201.00 2024-08-25T09:29:29.000Z 98 1201.00 2024-08-25T09:29:32.000Z 100 1201.00 2024-08-25T09:29:34.000Z 100 1201.80 2024-08-25T09:29:36.000Z 100 1201.80 2024-08-25T09:29:38.000Z 98 1201.80 2024-08-25T09:29:40.000Z 100 1201.80 2024-08-25T09:29:42.000Z 100 1201.80 2024-08-25T09:29:44.000Z 98 1202.60 2024-08-25T09:29:46.000Z 98 1202.60 2024-08-25T09:29:49.000Z 99 1202.60 2024-08-25T09:29:51.000Z 99 1202.60 2024-08-25T09:29:53.000Z 97 1202.60 2024-08-25T09:29:55.000Z 98 1202.80 2024-08-25T09:29:58.000Z 99 1202.80 2024-08-25T09:30:00.000Z 100 1202.80 2024-08-25T09:30:02.000Z 98 1202.80 2024-08-25T09:30:05.000Z 102 1203.60 2024-08-25T09:30:08.000Z 99 1203.60 2024-08-25T09:30:11.000Z 99 1203.60 2024-08-25T09:30:14.000Z 102 1204.00 2024-08-25T09:30:16.000Z 103 1204.00 2024-08-25T09:30:18.000Z 103 1204.00 2024-08-25T09:30:20.000Z 104 1204.00 2024-08-25T09:30:22.000Z 104 1204.00 2024-08-25T09:30:24.000Z 103 1204.60 2024-08-25T09:30:26.000Z 106 1204.60 2024-08-25T09:30:29.000Z 108 1204.60 2024-08-25T09:30:31.000Z 110 1204.60 2024-08-25T09:30:34.000Z 110 1205.20 2024-08-25T09:30:37.000Z 109 1205.20 2024-08-25T09:30:40.000Z 108 1205.20 2024-08-25T09:30:43.000Z 107 1207.40 2024-08-25T09:30:46.000Z 107 1207.40 2024-08-25T09:30:49.000Z 104 1208.60 2024-08-25T09:31:00.000Z 112 1209.40 2024-08-25T09:31:10.000Z 109 1209.40 2024-08-25T09:31:12.000Z 108 1209.40 2024-08-25T09:31:13.000Z 108 1209.40 2024-08-25T09:31:14.000Z 108 1209.40 2024-08-25T09:31:15.000Z 108 1208.80 2024-08-25T09:31:17.000Z 109 1208.80 2024-08-25T09:31:20.000Z 112 1208.40 2024-08-25T09:32:13.000Z 96 1208.40 2024-08-25T09:32:14.000Z 96 1208.40 2024-08-25T09:32:15.000Z 95 1209.00 2024-08-25T09:32:16.000Z 95 1209.00 2024-08-25T09:32:19.000Z 95 1209.00 2024-08-25T09:32:20.000Z 95 1209.00 2024-08-25T09:32:21.000Z 93 1209.00 2024-08-25T09:32:24.000Z 94 1208.60 2024-08-25T09:32:39.000Z 86 1208.60 2024-08-25T09:32:42.000Z 85 1208.60 2024-08-25T09:32:45.000Z 85 1208.60 2024-08-25T09:32:47.000Z 87 1208.60 2024-08-25T09:32:49.000Z 87 1208.60 2024-08-25T09:32:52.000Z 87 1208.60 2024-08-25T09:33:01.000Z 87 1208.60 2024-08-25T09:33:03.000Z 87 1208.80 2024-08-25T09:33:09.000Z 91 1208.80 2024-08-25T09:33:12.000Z 89 1208.80 2024-08-25T09:33:15.000Z 91 1207.20 2024-08-25T09:33:18.000Z 92 1207.20 2024-08-25T09:33:21.000Z 90 1206.80 2024-08-25T09:33:37.000Z 92 1206.80 2024-08-25T09:33:39.000Z 92 1206.80 2024-08-25T09:33:41.000Z 93 1206.80 2024-08-25T09:33:43.000Z 93 1206.80 2024-08-25T09:33:45.000Z 92 1206.00 2024-08-25T09:33:48.000Z 92 1206.00 2024-08-25T09:33:52.000Z 91 1205.20 2024-08-25T09:34:01.000Z 88 1205.20 2024-08-25T09:34:03.000Z 90 1205.20 2024-08-25T09:34:05.000Z 90 1205.40 2024-08-25T09:34:07.000Z 90 1205.40 2024-08-25T09:34:09.000Z 92 1205.40 2024-08-25T09:34:11.000Z 92 1205.40 2024-08-25T09:34:13.000Z 94 1205.40 2024-08-25T09:34:15.000Z 95 1205.80 2024-08-25T09:34:18.000Z 95 1205.80 2024-08-25T09:34:21.000Z 93 1205.80 2024-08-25T09:34:24.000Z 93 1205.80 2024-08-25T09:34:28.000Z 93 1205.80 2024-08-25T09:34:30.000Z 95 1205.80 2024-08-25T09:34:32.000Z 96 1205.80 2024-08-25T09:34:34.000Z 96 1206.20 2024-08-25T09:34:36.000Z 95 1206.20 2024-08-25T09:34:38.000Z 97 1206.20 2024-08-25T09:34:40.000Z 97 1206.20 2024-08-25T09:34:42.000Z 97 1206.20 2024-08-25T09:34:45.000Z 100 1206.60 2024-08-25T09:34:47.000Z 100 1206.60 2024-08-25T09:34:49.000Z 98 1206.60 2024-08-25T09:34:51.000Z 98 1206.60 2024-08-25T09:34:53.000Z 99 1206.60 2024-08-25T09:34:55.000Z 98 1207.00 2024-08-25T09:34:57.000Z 99 1207.00 2024-08-25T09:34:59.000Z 100 1207.00 2024-08-25T09:35:01.000Z 100 1207.00 2024-08-25T09:35:03.000Z 104 1206.60 2024-08-25T09:35:06.000Z 100 1206.60 2024-08-25T09:35:09.000Z 100 1206.60 2024-08-25T09:35:13.000Z 100 1206.20 2024-08-25T09:35:19.000Z 98 1206.20 2024-08-25T09:35:43.000Z 101 1206.20 2024-08-25T09:35:45.000Z 100 1206.00 2024-08-25T09:35:47.000Z 101 1206.00 2024-08-25T09:35:49.000Z 101 1206.00 2024-08-25T09:35:51.000Z 102 1206.00 2024-08-25T09:35:55.000Z 101 1206.60 2024-08-25T09:35:59.000Z 103 1206.40 2024-08-25T09:36:45.000Z 88 1206.00 2024-08-25T09:36:48.000Z 89 1206.00 2024-08-25T09:36:52.000Z 89 1207.20 2024-08-25T09:37:15.000Z 85 1207.00 2024-08-25T09:37:17.000Z 84 1207.00 2024-08-25T09:37:21.000Z 85 1206.20 2024-08-25T09:39:16.000Z 81 1206.00 2024-08-25T09:39:42.000Z 81 1206.00 2024-08-25T09:39:44.000Z 81 1206.00 2024-08-25T09:39:45.000Z 82 1205.40 2024-08-25T09:39:47.000Z 84 1205.40 2024-08-25T09:39:49.000Z 84 1205.40 2024-08-25T09:39:51.000Z 86 1205.40 2024-08-25T09:39:53.000Z 87 1205.40 2024-08-25T09:39:55.000Z 88 1205.20 2024-08-25T09:39:57.000Z 88 1205.20 2024-08-25T09:39:59.000Z 88 1205.20 2024-08-25T09:40:01.000Z 87 1205.20 2024-08-25T09:40:03.000Z 87 1205.20 2024-08-25T09:40:05.000Z 88 1204.80 2024-08-25T09:40:07.000Z 87 1204.80 2024-08-25T09:40:09.000Z 87 1204.80 2024-08-25T09:40:11.000Z 87 1204.80 2024-08-25T09:40:14.000Z 88 1204.20 2024-08-25T09:40:16.000Z 87 1204.20 2024-08-25T09:40:18.000Z 88 1204.20 2024-08-25T09:40:20.000Z 86 1204.20 2024-08-25T09:40:22.000Z 88 1204.20 2024-08-25T09:40:24.000Z 89 1203.20 2024-08-25T09:40:26.000Z 93 1203.20 2024-08-25T09:40:28.000Z 95 1203.20 2024-08-25T09:40:30.000Z 95 1203.20 2024-08-25T09:40:32.000Z 96 1203.20 2024-08-25T09:40:34.000Z 94 1204.00 2024-08-25T09:40:36.000Z 94 1204.00 2024-08-25T09:40:38.000Z 94 1204.00 2024-08-25T09:40:40.000Z 94 1204.00 2024-08-25T09:40:42.000Z 94 1204.00 2024-08-25T09:40:44.000Z 94 1204.60 2024-08-25T09:40:46.000Z 95 1204.60 2024-08-25T09:40:48.000Z 91 1204.60 2024-08-25T09:40:50.000Z 91 1204.60 2024-08-25T09:40:52.000Z 92 1204.60 2024-08-25T09:40:54.000Z 94 1205.20 2024-08-25T09:40:56.000Z 97 1205.20 2024-08-25T09:40:58.000Z 97 1205.20 2024-08-25T09:41:00.000Z 98 1205.20 2024-08-25T09:41:02.000Z 96 1205.20 2024-08-25T09:41:04.000Z 98 1205.80 2024-08-25T09:41:06.000Z 99 1205.80 2024-08-25T09:41:08.000Z 98 1205.80 2024-08-25T09:41:10.000Z 99 1205.80 2024-08-25T09:41:12.000Z 98 1205.80 2024-08-25T09:41:14.000Z 100 1206.60 2024-08-25T09:41:16.000Z 100 1206.60 2024-08-25T09:41:18.000Z 100 1206.60 2024-08-25T09:41:20.000Z 102 1206.60 2024-08-25T09:41:22.000Z 100 1206.60 2024-08-25T09:41:24.000Z 101 1206.60 2024-08-25T09:41:25.000Z 101 1206.80 2024-08-25T09:41:27.000Z 100 1206.80 2024-08-25T09:41:30.000Z 102 1206.80 2024-08-25T09:41:32.000Z 104 1206.80 2024-08-25T09:41:34.000Z 105 1208.00 2024-08-25T09:41:36.000Z 105 1208.00 2024-08-25T09:41:38.000Z 105 1208.00 2024-08-25T09:41:40.000Z 106 1208.00 2024-08-25T09:41:42.000Z 108 1208.00 2024-08-25T09:41:44.000Z 110 1209.00 2024-08-25T09:41:46.000Z 110 1209.00 2024-08-25T09:41:48.000Z 110 1209.00 2024-08-25T09:41:50.000Z 112 1209.00 2024-08-25T09:41:52.000Z 110 1209.00 2024-08-25T09:41:54.000Z 112 1210.00 2024-08-25T09:41:56.000Z 114 1210.00 2024-08-25T09:41:58.000Z 116 1210.00 2024-08-25T09:42:00.000Z 116 1210.00 2024-08-25T09:42:02.000Z 114 1210.00 2024-08-25T09:42:04.000Z 113 1211.40 2024-08-25T09:42:06.000Z 113 1211.40 2024-08-25T09:42:08.000Z 115 1211.40 2024-08-25T09:42:10.000Z 118 1211.40 2024-08-25T09:42:12.000Z 117 1211.40 2024-08-25T09:42:15.000Z 122 1212.80 2024-08-25T09:42:18.000Z 126 1212.80 2024-08-25T09:42:20.000Z 123 1212.80 2024-08-25T09:42:23.000Z 124 1212.80 2024-08-25T09:42:25.000Z 124 1214.20 2024-08-25T09:42:27.000Z 122 1214.20 2024-08-25T09:42:30.000Z 123 1214.20 2024-08-25T09:42:32.000Z 124 1214.20 2024-08-25T09:42:33.000Z 125 1215.00 2024-08-25T09:42:38.000Z 123 1215.00 2024-08-25T09:42:40.000Z 124 1215.00 2024-08-25T09:42:41.000Z 123 1215.00 2024-08-25T09:42:44.000Z 122 1216.80 2024-08-25T09:42:46.000Z 123 1216.80 2024-08-25T09:42:50.000Z 124 1216.80 2024-08-25T09:42:55.000Z 122 1217.80 2024-08-25T09:42:59.000Z 121 1217.80 2024-08-25T09:43:02.000Z 122 1217.80 2024-08-25T09:43:04.000Z 122 1219.20 2024-08-25T09:43:06.000Z 122 1219.20 2024-08-25T09:43:08.000Z 121 1219.20 2024-08-25T09:43:10.000Z 121 1219.20 2024-08-25T09:43:12.000Z 122 1219.20 2024-08-25T09:43:14.000Z 121 1221.40 2024-08-25T09:43:16.000Z 122 1221.40 2024-08-25T09:43:19.000Z 124 1221.40 2024-08-25T09:43:22.000Z 126 1221.40 2024-08-25T09:43:25.000Z 127 1221.80 2024-08-25T09:43:27.000Z 127 1221.80 2024-08-25T09:43:29.000Z 128 1221.80 2024-08-25T09:43:32.000Z 126 1221.80 2024-08-25T09:43:34.000Z 127 1223.00 2024-08-25T09:43:36.000Z 127 1223.00 2024-08-25T09:43:39.000Z 126 1223.00 2024-08-25T09:43:41.000Z 128 1223.00 2024-08-25T09:43:43.000Z 128 1224.80 2024-08-25T09:43:46.000Z 127 1224.80 2024-08-25T09:43:48.000Z 128 1224.80 2024-08-25T09:43:50.000Z 128 1224.80 2024-08-25T09:43:52.000Z 128 1224.80 2024-08-25T09:43:55.000Z 126 1226.60 2024-08-25T09:43:58.000Z 129 1226.60 2024-08-25T09:44:00.000Z 130 1226.60 2024-08-25T09:44:03.000Z 131 1226.60 2024-08-25T09:44:05.000Z 132 1227.60 2024-08-25T09:44:08.000Z 132 1227.60 2024-08-25T09:44:10.000Z 130 1227.60 2024-08-25T09:44:12.000Z 130 1227.60 2024-08-25T09:44:14.000Z 128 1228.40 2024-08-25T09:44:16.000Z 127 1228.40 2024-08-25T09:44:18.000Z 127 1228.40 2024-08-25T09:44:20.000Z 127 1228.40 2024-08-25T09:44:22.000Z 126 1228.40 2024-08-25T09:44:24.000Z 126 1229.00 2024-08-25T09:44:26.000Z 126 1229.00 2024-08-25T09:44:28.000Z 125 1229.00 2024-08-25T09:44:30.000Z 125 1229.00 2024-08-25T09:44:32.000Z 127 1229.00 2024-08-25T09:44:34.000Z 126 1229.00 2024-08-25T09:44:36.000Z 125 1229.00 2024-08-25T09:44:38.000Z 125 1229.00 2024-08-25T09:44:40.000Z 127 1229.00 2024-08-25T09:44:42.000Z 129 1229.00 2024-08-25T09:44:44.000Z 129 1229.40 2024-08-25T09:44:46.000Z 131 1229.40 2024-08-25T09:44:48.000Z 131 1229.40 2024-08-25T09:44:50.000Z 129 1229.40 2024-08-25T09:44:52.000Z 129 1229.40 2024-08-25T09:44:54.000Z 127 1229.60 2024-08-25T09:44:56.000Z 126 1229.60 2024-08-25T09:44:58.000Z 126 1229.60 2024-08-25T09:45:00.000Z 122 1229.60 2024-08-25T09:45:02.000Z 122 1229.60 2024-08-25T09:45:04.000Z 119 1229.80 2024-08-25T09:45:06.000Z 120 1229.80 2024-08-25T09:45:08.000Z 117 1229.80 2024-08-25T09:45:10.000Z 118 1229.80 2024-08-25T09:45:12.000Z 119 1229.80 2024-08-25T09:45:14.000Z 119 1230.80 2024-08-25T09:45:16.000Z 120 1230.80 2024-08-25T09:45:18.000Z 120 1230.80 2024-08-25T09:45:20.000Z 120 1230.80 2024-08-25T09:45:22.000Z 118 1230.80 2024-08-25T09:45:24.000Z 117 1231.40 2024-08-25T09:45:26.000Z 113 1231.40 2024-08-25T09:45:28.000Z 112 1231.40 2024-08-25T09:45:30.000Z 112 1231.40 2024-08-25T09:45:32.000Z 110 1231.40 2024-08-25T09:45:34.000Z 110 1230.80 2024-08-25T09:45:36.000Z 108 1230.80 2024-08-25T09:45:38.000Z 107 1230.80 2024-08-25T09:45:40.000Z 107 1230.80 2024-08-25T09:45:42.000Z 109 1230.80 2024-08-25T09:45:44.000Z 109 1231.00 2024-08-25T09:45:46.000Z 109 1231.00 2024-08-25T09:45:48.000Z 109 1231.00 2024-08-25T09:45:50.000Z 109 1231.00 2024-08-25T09:45:52.000Z 110 1231.00 2024-08-25T09:45:54.000Z 110 1231.20 2024-08-25T09:45:56.000Z 111 1231.20 2024-08-25T09:45:58.000Z 113 1231.20 2024-08-25T09:46:00.000Z 114 1231.20 2024-08-25T09:46:02.000Z 115 1231.20 2024-08-25T09:46:04.000Z 114 1232.20 2024-08-25T09:46:06.000Z 113 1232.20 2024-08-25T09:46:08.000Z 113 1232.20 2024-08-25T09:46:10.000Z 112 1232.20 2024-08-25T09:46:12.000Z 113 1232.20 2024-08-25T09:46:14.000Z 114 1233.40 2024-08-25T09:46:16.000Z 112 1233.40 2024-08-25T09:46:18.000Z 112 1233.40 2024-08-25T09:46:20.000Z 112 1233.40 2024-08-25T09:46:22.000Z 113 1233.40 2024-08-25T09:46:24.000Z 113 1235.00 2024-08-25T09:46:27.000Z 112 1235.00 2024-08-25T09:46:29.000Z 110 1236.20 2024-08-25T09:46:40.000Z 109 1236.20 2024-08-25T09:46:43.000Z 109 1236.60 2024-08-25T09:47:05.000Z 107 1236.40 2024-08-25T09:47:07.000Z 105 1236.40 2024-08-25T09:47:09.000Z 107 1236.40 2024-08-25T09:47:11.000Z 106 1236.40 2024-08-25T09:47:14.000Z 105 1238.00 2024-08-25T09:47:16.000Z 106 1238.00 2024-08-25T09:47:18.000Z 104 1238.00 2024-08-25T09:47:21.000Z 101 1238.00 2024-08-25T09:47:23.000Z 100 1239.40 2024-08-25T09:47:26.000Z 97 1239.40 2024-08-25T09:47:28.000Z 96 1239.40 2024-08-25T09:47:30.000Z 96 1239.40 2024-08-25T09:47:33.000Z 97 1239.40 2024-08-25T09:47:35.000Z 96 1241.20 2024-08-25T09:47:38.000Z 97 1241.20 2024-08-25T09:47:40.000Z 99 1241.20 2024-08-25T09:47:42.000Z 99 1241.20 2024-08-25T09:47:44.000Z 100 1242.80 2024-08-25T09:47:46.000Z 98 1242.80 2024-08-25T09:47:48.000Z 98 1242.80 2024-08-25T09:47:50.000Z 97 1242.80 2024-08-25T09:47:52.000Z 99 1242.80 2024-08-25T09:47:55.000Z 97 1244.60 2024-08-25T09:47:58.000Z 98 1244.60 2024-08-25T09:48:00.000Z 99 1244.60 2024-08-25T09:48:02.000Z 99 1244.60 2024-08-25T09:48:04.000Z 99 1245.80 2024-08-25T09:48:07.000Z 99 1245.80 2024-08-25T09:48:09.000Z 101 1245.80 2024-08-25T09:48:11.000Z 101 1245.80 2024-08-25T09:48:14.000Z 101 1246.80 2024-08-25T09:48:17.000Z 98 1246.80 2024-08-25T09:48:20.000Z 98 1246.80 2024-08-25T09:48:23.000Z 101 1246.80 2024-08-25T09:48:25.000Z 99 1248.20 2024-08-25T09:48:27.000Z 101 1248.20 2024-08-25T09:48:29.000Z 102 1248.20 2024-08-25T09:48:31.000Z 105 1248.20 2024-08-25T09:48:33.000Z 108 1248.40 2024-08-25T09:48:36.000Z 107 1248.40 2024-08-25T09:48:38.000Z 109 1248.40 2024-08-25T09:48:40.000Z 107 1248.40 2024-08-25T09:48:42.000Z 104 1248.40 2024-08-25T09:48:44.000Z 105 1249.00 2024-08-25T09:48:46.000Z 107 1249.00 2024-08-25T09:48:48.000Z 107 1249.00 2024-08-25T09:48:51.000Z 110 1249.00 2024-08-25T09:48:53.000Z 110 1250.00 2024-08-25T09:48:56.000Z 111 1250.00 2024-08-25T09:48:59.000Z 112 1250.00 2024-08-25T09:49:01.000Z 112 1250.00 2024-08-25T09:49:04.000Z 112 1251.20 2024-08-25T09:49:49.000Z 118 1251.20 2024-08-25T09:49:51.000Z 117 1251.20 2024-08-25T09:49:53.000Z 117 1251.20 2024-08-25T09:49:55.000Z 118 1251.60 2024-08-25T09:49:57.000Z 117 1251.60 2024-08-25T09:49:59.000Z 118 1251.60 2024-08-25T09:50:01.000Z 121 1251.60 2024-08-25T09:50:03.000Z 122 1251.60 2024-08-25T09:50:05.000Z 122 1252.20 2024-08-25T09:50:07.000Z 123 1252.20 2024-08-25T09:50:10.000Z 123 1252.20 2024-08-25T09:50:12.000Z 125 1252.20 2024-08-25T09:50:14.000Z 127 1252.60 2024-08-25T09:50:16.000Z 126 1252.60 2024-08-25T09:50:18.000Z 129 1252.60 2024-08-25T09:50:19.000Z 129 1252.60 2024-08-25T09:50:21.000Z 130 1252.60 2024-08-25T09:50:23.000Z 127 1253.40 2024-08-25T09:50:26.000Z 127 1253.40 2024-08-25T09:50:28.000Z 128 1253.40 2024-08-25T09:50:30.000Z 127 1253.40 2024-08-25T09:50:33.000Z 127 1254.20 2024-08-25T09:50:36.000Z 126 1254.20 2024-08-25T09:50:39.000Z 126 1254.20 2024-08-25T09:50:41.000Z 127 1254.20 2024-08-25T09:50:43.000Z 128 1254.20 2024-08-25T09:50:45.000Z 128 1254.60 2024-08-25T09:50:47.000Z 129 1254.60 2024-08-25T09:50:49.000Z 128 1254.60 2024-08-25T09:50:51.000Z 130 1254.60 2024-08-25T09:50:53.000Z 130 1254.60 2024-08-25T09:50:55.000Z 130 1254.60 2024-08-25T09:50:58.000Z 128 1254.60 2024-08-25T09:51:00.000Z 128 1254.60 2024-08-25T09:51:02.000Z 126 1254.60 2024-08-25T09:51:04.000Z 124 1255.00 2024-08-25T09:51:06.000Z 123 1255.00 2024-08-25T09:51:08.000Z 123 1255.00 2024-08-25T09:51:10.000Z 125 1255.00 2024-08-25T09:51:12.000Z 125 1255.00 2024-08-25T09:51:14.000Z 127 1255.60 2024-08-25T09:51:16.000Z 126 1255.60 2024-08-25T09:51:18.000Z 125 1255.60 2024-08-25T09:51:20.000Z 123 1255.60 2024-08-25T09:51:24.000Z 121 1256.40 2024-08-25T09:51:27.000Z 118 1256.40 2024-08-25T09:51:30.000Z 116 1256.40 2024-08-25T09:51:32.000Z 116 1256.40 2024-08-25T09:51:35.000Z 115 1258.00 2024-08-25T09:51:39.000Z 114 1258.00 2024-08-25T09:51:42.000Z 115 1258.00 2024-08-25T09:51:44.000Z 114 1259.40 2024-08-25T09:51:47.000Z 114 1259.40 2024-08-25T09:51:49.000Z 112 1259.40 2024-08-25T09:51:51.000Z 114 1259.40 2024-08-25T09:51:53.000Z 113 1259.40 2024-08-25T09:51:55.000Z 112 1261.80 2024-08-25T09:51:58.000Z 111 1261.80 2024-08-25T09:52:00.000Z 113 1261.80 2024-08-25T09:52:03.000Z 111 1261.80 2024-08-25T09:52:05.000Z 111 1263.20 2024-08-25T09:52:09.000Z 110 1263.20 2024-08-25T09:52:11.000Z 111 1263.20 2024-08-25T09:52:13.000Z 111 1264.60 2024-08-25T09:52:16.000Z 110 1264.60 2024-08-25T09:52:19.000Z 110 1264.60 2024-08-25T09:52:21.000Z 108 1264.60 2024-08-25T09:52:24.000Z 104 1266.20 2024-08-25T09:52:27.000Z 105 1266.20 2024-08-25T09:52:30.000Z 105 1266.20 2024-08-25T09:52:33.000Z 105 1268.00 2024-08-25T09:52:36.000Z 104 1268.00 2024-08-25T09:52:38.000Z 106 1268.00 2024-08-25T09:52:41.000Z 106 1268.00 2024-08-25T09:52:44.000Z 108 1269.60 2024-08-25T09:52:46.000Z 109 1269.60 2024-08-25T09:52:48.000Z 109 1269.60 2024-08-25T09:52:50.000Z 109 1269.60 2024-08-25T09:52:53.000Z 107 1270.80 2024-08-25T09:52:56.000Z 108 1270.80 2024-08-25T09:52:59.000Z 110 1270.80 2024-08-25T09:53:01.000Z 111 1270.80 2024-08-25T09:53:03.000Z 111 1270.80 2024-08-25T09:53:04.000Z 110 1271.60 2024-08-25T09:53:06.000Z 108 1271.60 2024-08-25T09:53:08.000Z 110 1271.60 2024-08-25T09:53:10.000Z 109 1271.60 2024-08-25T09:53:12.000Z 109 1271.60 2024-08-25T09:53:14.000Z 110 1271.80 2024-08-25T09:53:16.000Z 112 1271.80 2024-08-25T09:53:19.000Z 115 1271.80 2024-08-25T09:53:21.000Z 117 1271.80 2024-08-25T09:53:23.000Z 115 1271.80 2024-08-25T09:53:25.000Z 114 1272.20 2024-08-25T09:53:27.000Z 114 1272.20 2024-08-25T09:53:29.000Z 115 1272.20 2024-08-25T09:53:32.000Z 114 1272.20 2024-08-25T09:53:34.000Z 115 1273.20 2024-08-25T09:53:36.000Z 116 1273.20 2024-08-25T09:53:38.000Z 117 1273.20 2024-08-25T09:53:40.000Z 115 1273.20 2024-08-25T09:53:42.000Z 115 1273.20 2024-08-25T09:53:44.000Z 116 1273.80 2024-08-25T09:53:47.000Z 117 1273.80 2024-08-25T09:53:49.000Z 120 1273.80 2024-08-25T09:53:51.000Z 121 1273.80 2024-08-25T09:53:53.000Z 121 1274.40 2024-08-25T09:53:56.000Z 122 1274.40 2024-08-25T09:53:59.000Z 124 1274.40 2024-08-25T09:54:01.000Z 122 1274.40 2024-08-25T09:54:03.000Z 123 1275.40 2024-08-25T09:54:06.000Z 125 1275.40 2024-08-25T09:54:08.000Z 127 1275.40 2024-08-25T09:54:10.000Z 127 1275.40 2024-08-25T09:54:12.000Z 127 1275.40 2024-08-25T09:54:14.000Z 128 1276.40 2024-08-25T09:54:16.000Z 127 1276.40 2024-08-25T09:54:18.000Z 127 1276.40 2024-08-25T09:54:20.000Z 125 1276.40 2024-08-25T09:54:25.000Z 122 1277.00 2024-08-25T09:54:27.000Z 122 1277.00 2024-08-25T09:54:29.000Z 123 1277.00 2024-08-25T09:54:32.000Z 122 1277.00 2024-08-25T09:54:35.000Z 124 1278.20 2024-08-25T09:54:41.000Z 124 1277.40 2024-08-25T09:54:46.000Z 123 1277.40 2024-08-25T09:54:50.000Z 124 1277.40 2024-08-25T09:54:54.000Z 124 1276.80 2024-08-25T09:54:57.000Z 124 1276.80 2024-08-25T09:55:00.000Z 125 1276.80 2024-08-25T09:55:03.000Z 125 1276.80 2024-08-25T09:55:05.000Z 125 1274.60 2024-08-25T09:55:07.000Z 125 1274.60 2024-08-25T09:55:09.000Z 123 1274.60 2024-08-25T09:55:11.000Z 122 1274.60 2024-08-25T09:55:14.000Z 122 1274.00 2024-08-25T09:55:16.000Z 122 1274.00 2024-08-25T09:55:18.000Z 121 1274.00 2024-08-25T09:55:21.000Z 119 1274.00 2024-08-25T09:55:23.000Z 119 1274.60 2024-08-25T09:55:26.000Z 118 1274.60 2024-08-25T09:55:28.000Z 117 1274.60 2024-08-25T09:55:30.000Z 118 1274.60 2024-08-25T09:55:32.000Z 116 1274.60 2024-08-25T09:55:34.000Z 114 1275.00 2024-08-25T09:55:37.000Z 115 1275.00 2024-08-25T09:55:39.000Z 115 1275.00 2024-08-25T09:55:42.000Z 113 1275.00 2024-08-25T09:55:44.000Z 114 1276.00 2024-08-25T09:55:47.000Z 114 1276.00 2024-08-25T09:55:49.000Z 115 1276.00 2024-08-25T09:55:51.000Z 115 1276.00 2024-08-25T09:55:53.000Z 115 1276.20 2024-08-25T09:55:56.000Z 115 1276.20 2024-08-25T09:55:59.000Z 115 1276.20 2024-08-25T09:56:01.000Z 116 1276.20 2024-08-25T09:56:03.000Z 116 1276.20 2024-08-25T09:56:05.000Z 114 1275.40 2024-08-25T09:56:07.000Z 115 1275.40 2024-08-25T09:56:09.000Z 114 1275.40 2024-08-25T09:56:11.000Z 114 1275.40 2024-08-25T09:56:13.000Z 114 1275.80 2024-08-25T09:56:30.000Z 104 1275.80 2024-08-25T09:56:32.000Z 103 1275.80 2024-08-25T09:56:34.000Z 103 1276.40 2024-08-25T09:56:36.000Z 104 1276.40 2024-08-25T09:56:38.000Z 104 1276.40 2024-08-25T09:56:40.000Z 105 1276.40 2024-08-25T09:56:41.000Z 106 1276.40 2024-08-25T09:56:42.000Z 106 1276.40 2024-08-25T09:56:45.000Z 104 1276.60 2024-08-25T09:56:48.000Z 103 1276.60 2024-08-25T09:56:51.000Z 104 1276.60 2024-08-25T09:56:53.000Z 103 1276.60 2024-08-25T09:56:55.000Z 103 1276.40 2024-08-25T09:56:57.000Z 101 1276.40 2024-08-25T09:57:00.000Z 103 1276.40 2024-08-25T09:57:03.000Z 104 1276.20 2024-08-25T09:57:06.000Z 101 1276.20 2024-08-25T09:57:09.000Z 102 1276.20 2024-08-25T09:57:11.000Z 102 1276.20 2024-08-25T09:57:13.000Z 103 1275.20 2024-08-25T09:57:17.000Z 104 1275.20 2024-08-25T09:57:19.000Z 102 1275.20 2024-08-25T09:57:22.000Z 102 1275.20 2024-08-25T09:57:24.000Z 102 1274.20 2024-08-25T09:57:26.000Z 103 1274.20 2024-08-25T09:57:28.000Z 104 1274.20 2024-08-25T09:57:31.000Z 105 1274.20 2024-08-25T09:57:33.000Z 106 1274.20 2024-08-25T09:57:35.000Z 107 1274.20 2024-08-25T09:57:37.000Z 107 1274.20 2024-08-25T09:57:39.000Z 108 1274.20 2024-08-25T09:57:41.000Z 109 1274.20 2024-08-25T09:57:43.000Z 110 1274.20 2024-08-25T09:57:46.000Z 108 1274.20 2024-08-25T09:57:48.000Z 109 1274.20 2024-08-25T09:57:50.000Z 110 1274.20 2024-08-25T09:57:53.000Z 110 1274.20 2024-08-25T09:57:55.000Z 110 1274.20 2024-08-25T09:57:58.000Z 110 1274.20 2024-08-25T09:58:00.000Z 110 1274.20 2024-08-25T09:58:03.000Z 110 1274.20 2024-08-25T09:58:05.000Z 110 1273.60 2024-08-25T09:58:07.000Z 107 1273.60 2024-08-25T09:58:09.000Z 106 1273.60 2024-08-25T09:58:11.000Z 108 1273.60 2024-08-25T09:58:14.000Z 107 1273.00 2024-08-25T09:58:17.000Z 109 1273.00 2024-08-25T09:58:20.000Z 107 1273.00 2024-08-25T09:58:23.000Z 106 1273.00 2024-08-25T09:58:25.000Z 104 1271.40 2024-08-25T09:58:27.000Z 106 1271.40 2024-08-25T09:58:32.000Z 107 1270.60 2024-08-25T09:58:36.000Z 106 1270.60 2024-08-25T09:58:39.000Z 106 1270.60 2024-08-25T09:58:42.000Z 104 1270.60 2024-08-25T09:58:44.000Z 104 1269.20 2024-08-25T09:58:46.000Z 105 1269.20 2024-08-25T09:58:48.000Z 105 1269.20 2024-08-25T09:58:50.000Z 106 1269.20 2024-08-25T09:58:52.000Z 103 1269.20 2024-08-25T09:58:54.000Z 103 1268.40 2024-08-25T09:58:56.000Z 103 1268.40 2024-08-25T09:58:58.000Z 104 1268.40 2024-08-25T09:59:00.000Z 103 1268.40 2024-08-25T09:59:02.000Z 103 1268.40 2024-08-25T09:59:04.000Z 105 1267.60 2024-08-25T09:59:06.000Z 104 1267.60 2024-08-25T09:59:08.000Z 105 1267.60 2024-08-25T09:59:10.000Z 105 1267.60 2024-08-25T09:59:12.000Z 105 1267.60 2024-08-25T09:59:14.000Z 106 1266.80 2024-08-25T09:59:17.000Z 105 1266.80 2024-08-25T09:59:19.000Z 105 1266.80 2024-08-25T09:59:21.000Z 103 1266.80 2024-08-25T09:59:23.000Z 104 1266.00 2024-08-25T09:59:26.000Z 104 1266.00 2024-08-25T09:59:28.000Z 106 1266.00 2024-08-25T09:59:30.000Z 107 1266.00 2024-08-25T09:59:33.000Z 109 1264.80 2024-08-25T09:59:36.000Z 107 1264.80 2024-08-25T09:59:38.000Z 106 1264.80 2024-08-25T09:59:40.000Z 106 1264.80 2024-08-25T09:59:42.000Z 107 1264.80 2024-08-25T09:59:44.000Z 105 1263.60 2024-08-25T09:59:46.000Z 107 1263.60 2024-08-25T09:59:48.000Z 106 1263.60 2024-08-25T09:59:50.000Z 105 1263.60 2024-08-25T09:59:52.000Z 103 1263.60 2024-08-25T09:59:54.000Z 102 1263.20 2024-08-25T09:59:57.000Z 101 1263.20 2024-08-25T10:00:01.000Z 104 1263.20 2024-08-25T10:00:03.000Z 104 1263.20 2024-08-25T10:00:05.000Z 105 1263.60 2024-08-25T10:00:08.000Z 103 1263.60 2024-08-25T10:00:10.000Z 102 1263.60 2024-08-25T10:00:12.000Z 101 1263.60 2024-08-25T10:00:14.000Z 100 1263.00 2024-08-25T10:00:16.000Z 100 1263.00 2024-08-25T10:00:19.000Z 97 1263.00 2024-08-25T10:00:21.000Z 96 1263.00 2024-08-25T10:00:23.000Z 95 1263.00 2024-08-25T10:00:25.000Z 96 1262.20 2024-08-25T10:00:27.000Z 96 1262.20 2024-08-25T10:00:29.000Z 96 1262.20 2024-08-25T10:00:31.000Z 98 1262.20 2024-08-25T10:00:34.000Z 99 1262.20 2024-08-25T10:00:36.000Z 100 1262.20 2024-08-25T10:00:37.000Z 99 1262.20 2024-08-25T10:00:39.000Z 104 1262.20 2024-08-25T10:00:41.000Z 104 1262.20 2024-08-25T10:00:43.000Z 105 1262.20 2024-08-25T10:00:45.000Z 104 1262.00 2024-08-25T10:00:47.000Z 103 1262.00 2024-08-25T10:00:49.000Z 103 1262.00 2024-08-25T10:00:52.000Z 102 1262.00 2024-08-25T10:00:55.000Z 104 1262.40 2024-08-25T10:00:57.000Z 105 1262.40 2024-08-25T10:00:59.000Z 107 1262.40 2024-08-25T10:01:01.000Z 108 1262.40 2024-08-25T10:01:03.000Z 110 1262.40 2024-08-25T10:01:05.000Z 111 1263.60 2024-08-25T10:01:07.000Z 112 1263.60 2024-08-25T10:01:09.000Z 111 1263.60 2024-08-25T10:01:12.000Z 113 1263.60 2024-08-25T10:01:15.000Z 114 1263.20 2024-08-25T10:01:18.000Z 113 1263.20 2024-08-25T10:01:20.000Z 113 1263.20 2024-08-25T10:01:22.000Z 114 1263.20 2024-08-25T10:01:24.000Z 113 1260.40 2024-08-25T10:01:26.000Z 112 1260.40 2024-08-25T10:01:28.000Z 110 1260.40 2024-08-25T10:01:30.000Z 109 1260.40 2024-08-25T10:01:33.000Z 107 1260.40 2024-08-25T10:01:35.000Z 106 1259.40 2024-08-25T10:01:37.000Z 105 1259.40 2024-08-25T10:01:39.000Z 104 1259.40 2024-08-25T10:01:41.000Z 104 1259.40 2024-08-25T10:01:43.000Z 102 1259.40 2024-08-25T10:01:45.000Z 102 1257.80 2024-08-25T10:01:47.000Z 103 1257.80 2024-08-25T10:01:49.000Z 105 1257.80 2024-08-25T10:01:51.000Z 106 1257.80 2024-08-25T10:01:53.000Z 106 1257.80 2024-08-25T10:01:55.000Z 105 1256.40 2024-08-25T10:01:57.000Z 104 1256.40 2024-08-25T10:01:59.000Z 104 1256.40 2024-08-25T10:02:01.000Z 104 1256.40 2024-08-25T10:02:03.000Z 105 1256.40 2024-08-25T10:02:05.000Z 104 1256.60 2024-08-25T10:02:07.000Z 104 1256.60 2024-08-25T10:02:09.000Z 103 1256.60 2024-08-25T10:02:11.000Z 103 1256.60 2024-08-25T10:02:13.000Z 103 1256.60 2024-08-25T10:02:15.000Z 103 1256.00 2024-08-25T10:02:17.000Z 103 1256.00 2024-08-25T10:02:19.000Z 103 1256.00 2024-08-25T10:02:21.000Z 103 1256.00 2024-08-25T10:02:23.000Z 104 1256.00 2024-08-25T10:02:25.000Z 104 1256.80 2024-08-25T10:02:27.000Z 103 1256.80 2024-08-25T10:02:29.000Z 103 1256.80 2024-08-25T10:02:31.000Z 104 1256.80 2024-08-25T10:02:33.000Z 104 1256.80 2024-08-25T10:02:35.000Z 103 1258.40 2024-08-25T10:02:37.000Z 103 1258.40 2024-08-25T10:02:39.000Z 103 1258.40 2024-08-25T10:02:41.000Z 104 1258.40 2024-08-25T10:02:43.000Z 107 1258.40 2024-08-25T10:02:45.000Z 107 1259.20 2024-08-25T10:02:47.000Z 108 1259.20 2024-08-25T10:02:49.000Z 108 1259.20 2024-08-25T10:02:51.000Z 108 1259.20 2024-08-25T10:02:53.000Z 109 1259.20 2024-08-25T10:02:55.000Z 110 1258.60 2024-08-25T10:02:57.000Z 110 1258.60 2024-08-25T10:02:59.000Z 109 1258.60 2024-08-25T10:03:01.000Z 109 1258.60 2024-08-25T10:03:03.000Z 111 1258.60 2024-08-25T10:03:05.000Z 111 1258.00 2024-08-25T10:03:07.000Z 110 1258.00 2024-08-25T10:03:09.000Z 109 1258.00 2024-08-25T10:03:11.000Z 109 1258.00 2024-08-25T10:03:13.000Z 109 1258.00 2024-08-25T10:03:15.000Z 107 1257.40 2024-08-25T10:03:17.000Z 106 1257.40 2024-08-25T10:03:19.000Z 104 1257.40 2024-08-25T10:03:21.000Z 103 1257.40 2024-08-25T10:03:23.000Z 101 1257.40 2024-08-25T10:03:25.000Z 101 1256.60 2024-08-25T10:03:27.000Z 100 1256.60 2024-08-25T10:03:29.000Z 100 1256.60 2024-08-25T10:03:31.000Z 100 1256.60 2024-08-25T10:03:33.000Z 99 1256.60 2024-08-25T10:03:35.000Z 96 1255.80 2024-08-25T10:03:37.000Z 94 1255.80 2024-08-25T10:03:39.000Z 95 1255.80 2024-08-25T10:03:41.000Z 95 1255.80 2024-08-25T10:03:43.000Z 95 1255.80 2024-08-25T10:03:45.000Z 99 1254.80 2024-08-25T10:03:47.000Z 99 1254.80 2024-08-25T10:03:49.000Z 103 1254.80 2024-08-25T10:03:52.000Z 101 1253.80 2024-08-25T10:04:14.000Z 93 1253.20 2024-08-25T10:04:16.000Z 92 1253.20 2024-08-25T10:04:18.000Z 91 1253.20 2024-08-25T10:04:20.000Z 91 1253.20 2024-08-25T10:04:22.000Z 92 1253.20 2024-08-25T10:04:24.000Z 92 1251.40 2024-08-25T10:04:26.000Z 93 1251.40 2024-08-25T10:04:28.000Z 94 1251.40 2024-08-25T10:04:30.000Z 94 1251.40 2024-08-25T10:04:33.000Z 96 1249.80 2024-08-25T10:04:36.000Z 94 1249.80 2024-08-25T10:04:38.000Z 93 1249.80 2024-08-25T10:04:40.000Z 92 1249.80 2024-08-25T10:04:42.000Z 92 1249.80 2024-08-25T10:04:44.000Z 91 1248.80 2024-08-25T10:04:46.000Z 89 1248.80 2024-08-25T10:04:48.000Z 91 1248.80 2024-08-25T10:04:50.000Z 90 1248.80 2024-08-25T10:04:52.000Z 91 1248.80 2024-08-25T10:04:54.000Z 89 1248.00 2024-08-25T10:04:56.000Z 91 1248.00 2024-08-25T10:04:58.000Z 91 1248.00 2024-08-25T10:05:00.000Z 89 1248.00 2024-08-25T10:05:02.000Z 89 1248.00 2024-08-25T10:05:05.000Z 89 1247.00 2024-08-25T10:05:08.000Z 90 1247.00 2024-08-25T10:05:13.000Z 91 1246.40 2024-08-25T10:05:16.000Z 93 1246.40 2024-08-25T10:05:19.000Z 99 1246.40 2024-08-25T10:05:22.000Z 101 1244.60 2024-08-25T10:05:34.000Z 99 1243.40 2024-08-25T10:05:37.000Z 97 1243.40 2024-08-25T10:05:39.000Z 97 1243.40 2024-08-25T10:05:41.000Z 99 1243.40 2024-08-25T10:05:45.000Z 96 1243.40 2024-08-25T10:05:48.000Z 95 1243.40 2024-08-25T10:05:50.000Z 95 1243.40 2024-08-25T10:05:52.000Z 96 1243.40 2024-08-25T10:05:54.000Z 96 1243.60 2024-08-25T10:08:25.000Z 83 1243.40 2024-08-25T10:09:19.000Z 76 1243.40 2024-08-25T10:09:21.000Z 77 1243.40 2024-08-25T10:09:24.000Z 76 1243.60 2024-08-25T10:11:13.000Z 87 1244.20 2024-08-25T10:12:02.000Z 75 1244.60 2024-08-25T10:12:33.000Z 75 1246.80 2024-08-25T10:16:03.000Z 89 1246.80 2024-08-25T10:16:04.000Z 87 1247.00 2024-08-25T10:16:06.000Z 88 1247.00 2024-08-25T10:16:12.000Z 90 1247.60 2024-08-25T10:16:38.000Z 94 1247.60 2024-08-25T10:16:43.000Z 94 1248.20 2024-08-25T10:17:09.000Z 89 1248.20 2024-08-25T10:17:11.000Z 91 1248.20 2024-08-25T10:17:13.000Z 91 1248.20 2024-08-25T10:17:15.000Z 91 1248.80 2024-08-25T10:17:18.000Z 87 1248.80 2024-08-25T10:17:21.000Z 88 1248.80 2024-08-25T10:17:24.000Z 88 1250.00 2024-08-25T10:17:26.000Z 89 1250.00 2024-08-25T10:17:28.000Z 90 1250.00 2024-08-25T10:17:30.000Z 91 1250.00 2024-08-25T10:17:32.000Z 89 1250.00 2024-08-25T10:17:34.000Z 88 1250.00 2024-08-25T10:17:37.000Z 88 1250.00 2024-08-25T10:17:39.000Z 87 1250.00 2024-08-25T10:17:43.000Z 87 1250.00 2024-08-25T10:17:45.000Z 87 1248.40 2024-08-25T10:17:47.000Z 87 1248.40 2024-08-25T10:17:49.000Z 86 1248.40 2024-08-25T10:17:51.000Z 87 1248.40 2024-08-25T10:17:53.000Z 89 1248.40 2024-08-25T10:17:55.000Z 90 1247.20 2024-08-25T10:17:57.000Z 91 1247.20 2024-08-25T10:17:59.000Z 91 1247.20 2024-08-25T10:18:01.000Z 93 1247.20 2024-08-25T10:18:03.000Z 97 1247.20 2024-08-25T10:18:05.000Z 95 1246.20 2024-08-25T10:18:07.000Z 92 1246.20 2024-08-25T10:18:09.000Z 90 1246.20 2024-08-25T10:18:11.000Z 90 1246.20 2024-08-25T10:18:13.000Z 89 1246.20 2024-08-25T10:18:15.000Z 87 1245.00 2024-08-25T10:18:18.000Z 87 1245.00 2024-08-25T10:18:21.000Z 88 1245.00 2024-08-25T10:18:24.000Z 86 1244.40 2024-08-25T10:18:27.000Z 84 1244.20 2024-08-25T10:18:41.000Z 83 1244.20 2024-08-25T10:18:43.000Z 83 1244.20 2024-08-25T10:18:45.000Z 80 1243.60 2024-08-25T10:18:47.000Z 78 1243.60 2024-08-25T10:18:49.000Z 77 1243.60 2024-08-25T10:18:51.000Z 79 1243.60 2024-08-25T10:18:53.000Z 80 1243.60 2024-08-25T10:18:55.000Z 82 1242.20 2024-08-25T10:18:57.000Z 81 1242.20 2024-08-25T10:18:59.000Z 82 1242.20 2024-08-25T10:19:01.000Z 81 1242.20 2024-08-25T10:19:03.000Z 81 1242.20 2024-08-25T10:19:05.000Z 81 1241.00 2024-08-25T10:19:07.000Z 81 1241.00 2024-08-25T10:19:10.000Z 82 1241.00 2024-08-25T10:19:12.000Z 82 1241.00 2024-08-25T10:19:14.000Z 83 1240.00 2024-08-25T10:19:16.000Z 85 1240.00 2024-08-25T10:19:18.000Z 84 1240.00 2024-08-25T10:19:20.000Z 84 1240.00 2024-08-25T10:19:22.000Z 84 1240.00 2024-08-25T10:19:24.000Z 84 1239.60 2024-08-25T10:19:26.000Z 84 1239.60 2024-08-25T10:19:28.000Z 87 1239.60 2024-08-25T10:19:30.000Z 87 1239.60 2024-08-25T10:19:32.000Z 87 1239.60 2024-08-25T10:19:34.000Z 88 1239.20 2024-08-25T10:19:36.000Z 88 1239.20 2024-08-25T10:19:38.000Z 92 1239.20 2024-08-25T10:19:40.000Z 91 1239.20 2024-08-25T10:19:43.000Z 92 1239.20 2024-08-25T10:19:46.000Z 92 1239.20 2024-08-25T10:19:49.000Z 96 1238.20 2024-08-25T10:20:04.000Z 92 1237.60 2024-08-25T10:20:06.000Z 90 1237.60 2024-08-25T10:20:09.000Z 92 1237.00 2024-08-25T10:20:19.000Z 88 1237.00 2024-08-25T10:20:21.000Z 88 1237.00 2024-08-25T10:20:23.000Z 88 1237.00 2024-08-25T10:20:25.000Z 87 1236.00 2024-08-25T10:20:27.000Z 88 1236.00 2024-08-25T10:20:29.000Z 91 1236.00 2024-08-25T10:20:31.000Z 93 1236.00 2024-08-25T10:20:33.000Z 94 1236.00 2024-08-25T10:20:35.000Z 95 1235.00 2024-08-25T10:20:37.000Z 94 1235.00 2024-08-25T10:20:39.000Z 94 1235.00 2024-08-25T10:20:41.000Z 94 1235.00 2024-08-25T10:20:43.000Z 94 1235.00 2024-08-25T10:20:45.000Z 92 1233.80 2024-08-25T10:20:47.000Z 91 1233.80 2024-08-25T10:20:49.000Z 91 1233.80 2024-08-25T10:20:51.000Z 90 1233.80 2024-08-25T10:20:53.000Z 90 1233.80 2024-08-25T10:20:55.000Z 90 1233.00 2024-08-25T10:20:57.000Z 89 1233.00 2024-08-25T10:20:59.000Z 89 1233.00 2024-08-25T10:21:01.000Z 90 1233.00 2024-08-25T10:21:03.000Z 91 1233.00 2024-08-25T10:21:05.000Z 94 1232.00 2024-08-25T10:21:07.000Z 92 1232.00 2024-08-25T10:21:09.000Z 92 1232.00 2024-08-25T10:21:11.000Z 93 1232.00 2024-08-25T10:21:13.000Z 92 1232.00 2024-08-25T10:21:15.000Z 93 1230.80 2024-08-25T10:21:17.000Z 89 1230.80 2024-08-25T10:21:19.000Z 93 1230.80 2024-08-25T10:21:21.000Z 93 1230.80 2024-08-25T10:21:24.000Z 94 1230.00 2024-08-25T10:21:27.000Z 92 1230.00 2024-08-25T10:21:29.000Z 89 1230.00 2024-08-25T10:21:31.000Z 88 1230.00 2024-08-25T10:21:34.000Z 87 1228.60 2024-08-25T10:21:36.000Z 87 1228.60 2024-08-25T10:21:38.000Z 89 1228.60 2024-08-25T10:21:40.000Z 92 1228.60 2024-08-25T10:21:42.000Z 94 1228.60 2024-08-25T10:21:45.000Z 92 1227.80 2024-08-25T10:21:47.000Z 95 1227.80 2024-08-25T10:21:49.000Z 96 1227.80 2024-08-25T10:21:51.000Z 94 1227.80 2024-08-25T10:21:53.000Z 94 1227.80 2024-08-25T10:21:55.000Z 94 1226.60 2024-08-25T10:21:57.000Z 96 1226.60 2024-08-25T10:21:59.000Z 96 1226.60 2024-08-25T10:22:01.000Z 92 1226.60 2024-08-25T10:22:05.000Z 93 1225.80 2024-08-25T10:22:08.000Z 93 1225.80 2024-08-25T10:22:10.000Z 94 1225.80 2024-08-25T10:22:13.000Z 90 1225.80 2024-08-25T10:22:15.000Z 89 1224.60 2024-08-25T10:22:17.000Z 88 1224.60 2024-08-25T10:22:20.000Z 90 1224.60 2024-08-25T10:22:22.000Z 90 1224.60 2024-08-25T10:22:24.000Z 88 1223.60 2024-08-25T10:22:27.000Z 86 1223.60 2024-08-25T10:22:29.000Z 87 1223.60 2024-08-25T10:22:31.000Z 86 1223.60 2024-08-25T10:22:33.000Z 86 1223.60 2024-08-25T10:22:35.000Z 87 1222.40 2024-08-25T10:22:37.000Z 84 1222.40 2024-08-25T10:22:39.000Z 84 1222.40 2024-08-25T10:22:41.000Z 85 1222.40 2024-08-25T10:22:43.000Z 87 1222.40 2024-08-25T10:22:45.000Z 86 1221.20 2024-08-25T10:22:47.000Z 84 1221.20 2024-08-25T10:22:49.000Z 85 1221.20 2024-08-25T10:22:51.000Z 85 1221.20 2024-08-25T10:22:53.000Z 87 1221.20 2024-08-25T10:22:55.000Z 88 1220.20 2024-08-25T10:22:57.000Z 87 1220.20 2024-08-25T10:22:59.000Z 86 1220.20 2024-08-25T10:23:01.000Z 87 1220.20 2024-08-25T10:23:03.000Z 88 1220.20 2024-08-25T10:23:05.000Z 88 1219.20 2024-08-25T10:23:07.000Z 88 1219.20 2024-08-25T10:23:09.000Z 88 1219.20 2024-08-25T10:23:11.000Z 90 1219.20 2024-08-25T10:23:13.000Z 91 1219.20 2024-08-25T10:23:15.000Z 89 1218.60 2024-08-25T10:23:18.000Z 89 1218.60 2024-08-25T10:23:21.000Z 89 1218.60 2024-08-25T10:23:23.000Z 91 1218.60 2024-08-25T10:23:25.000Z 92 1217.40 2024-08-25T10:23:27.000Z 93 1217.40 2024-08-25T10:23:29.000Z 91 1217.40 2024-08-25T10:23:31.000Z 92 1217.40 2024-08-25T10:23:33.000Z 92 1217.40 2024-08-25T10:23:35.000Z 92 1216.20 2024-08-25T10:23:37.000Z 91 1216.20 2024-08-25T10:23:39.000Z 91 1216.20 2024-08-25T10:23:41.000Z 91 1216.20 2024-08-25T10:23:43.000Z 91 1214.80 2024-08-25T10:23:46.000Z 91 1214.80 2024-08-25T10:23:48.000Z 90 1214.80 2024-08-25T10:23:50.000Z 90 1214.80 2024-08-25T10:23:52.000Z 89 1214.80 2024-08-25T10:23:54.000Z 89 1213.60 2024-08-25T10:23:56.000Z 87 1213.60 2024-08-25T10:23:58.000Z 86 1213.60 2024-08-25T10:24:00.000Z 85 1213.60 2024-08-25T10:24:02.000Z 84 1213.60 2024-08-25T10:24:04.000Z 85 1212.20 2024-08-25T10:24:06.000Z 87 1212.20 2024-08-25T10:24:08.000Z 87 1212.20 2024-08-25T10:24:11.000Z 90 1212.20 2024-08-25T10:24:13.000Z 91 1212.20 2024-08-25T10:24:15.000Z 91 1211.00 2024-08-25T10:24:17.000Z 91 1211.00 2024-08-25T10:24:19.000Z 92 1211.00 2024-08-25T10:24:21.000Z 91 1211.00 2024-08-25T10:24:23.000Z 90 1211.00 2024-08-25T10:24:25.000Z 89 1209.60 2024-08-25T10:24:27.000Z 89 1209.60 2024-08-25T10:24:29.000Z 90 1209.60 2024-08-25T10:24:31.000Z 90 1209.60 2024-08-25T10:24:33.000Z 90 1209.60 2024-08-25T10:24:35.000Z 92 1208.20 2024-08-25T10:24:38.000Z 92 1208.20 2024-08-25T10:24:41.000Z 91 1208.20 2024-08-25T10:24:43.000Z 91 1207.00 2024-08-25T10:24:46.000Z 91 1207.00 2024-08-25T10:24:48.000Z 90 1207.00 2024-08-25T10:24:50.000Z 90 1207.00 2024-08-25T10:24:52.000Z 90 1207.00 2024-08-25T10:24:54.000Z 90 1205.80 2024-08-25T10:24:56.000Z 90 1205.80 2024-08-25T10:24:58.000Z 88 1205.80 2024-08-25T10:25:00.000Z 86 1205.80 2024-08-25T10:25:02.000Z 85 1205.80 2024-08-25T10:25:04.000Z 87 1204.60 2024-08-25T10:25:06.000Z 87 1204.60 2024-08-25T10:25:08.000Z 88 1204.60 2024-08-25T10:25:10.000Z 88 1204.60 2024-08-25T10:25:12.000Z 89 1204.60 2024-08-25T10:25:14.000Z 90 1204.60 2024-08-25T10:25:15.000Z 90 1203.60 2024-08-25T10:25:18.000Z 92 1203.60 2024-08-25T10:25:20.000Z 92 1203.60 2024-08-25T10:25:22.000Z 92 1203.60 2024-08-25T10:25:24.000Z 90 1203.00 2024-08-25T10:25:27.000Z 90 1203.00 2024-08-25T10:25:29.000Z 89 1203.00 2024-08-25T10:25:31.000Z 90 1203.00 2024-08-25T10:25:33.000Z 88 1203.00 2024-08-25T10:25:35.000Z 90 1202.40 2024-08-25T10:25:37.000Z 91 1202.40 2024-08-25T10:25:39.000Z 91 1202.40 2024-08-25T10:25:41.000Z 93 1202.40 2024-08-25T10:25:43.000Z 94 1202.40 2024-08-25T10:25:45.000Z 93 1201.00 2024-08-25T10:25:47.000Z 92 1201.00 2024-08-25T10:25:49.000Z 92 1201.00 2024-08-25T10:25:51.000Z 93 1201.00 2024-08-25T10:25:53.000Z 92 1201.00 2024-08-25T10:25:55.000Z 93 1200.20 2024-08-25T10:25:57.000Z 90 1200.20 2024-08-25T10:25:59.000Z 89 1200.20 2024-08-25T10:26:01.000Z 91 1200.20 2024-08-25T10:26:02.000Z 89 1200.20 2024-08-25T10:26:04.000Z 90 1199.20 2024-08-25T10:26:06.000Z 90 1199.20 2024-08-25T10:26:08.000Z 91 1199.20 2024-08-25T10:26:10.000Z 91 1199.20 2024-08-25T10:26:12.000Z 91 1199.20 2024-08-25T10:26:14.000Z 90 1198.20 2024-08-25T10:26:16.000Z 89 1198.20 2024-08-25T10:26:18.000Z 90 1198.20 2024-08-25T10:26:20.000Z 88 1198.20 2024-08-25T10:26:22.000Z 87 1198.20 2024-08-25T10:26:24.000Z 88 1197.20 2024-08-25T10:26:26.000Z 89 1197.20 2024-08-25T10:26:28.000Z 85 1197.20 2024-08-25T10:26:30.000Z 84 1197.20 2024-08-25T10:26:32.000Z 83 1197.20 2024-08-25T10:26:34.000Z 84 1196.00 2024-08-25T10:26:36.000Z 85 1196.00 2024-08-25T10:26:38.000Z 85 1196.00 2024-08-25T10:26:40.000Z 83 1196.00 2024-08-25T10:26:42.000Z 82 1196.00 2024-08-25T10:26:44.000Z 81 1195.20 2024-08-25T10:26:46.000Z 82 1195.20 2024-08-25T10:26:48.000Z 83 1195.20 2024-08-25T10:26:50.000Z 82 1195.20 2024-08-25T10:26:52.000Z 81 1195.20 2024-08-25T10:26:54.000Z 81 1194.20 2024-08-25T10:26:56.000Z 78 1194.20 2024-08-25T10:26:58.000Z 79 1194.20 2024-08-25T10:27:00.000Z 80 1194.20 2024-08-25T10:27:02.000Z 81 1194.20 2024-08-25T10:27:04.000Z 81 1193.40 2024-08-25T10:27:06.000Z 84 1193.40 2024-08-25T10:27:08.000Z 84 1193.40 2024-08-25T10:27:09.000Z 86 1193.40 2024-08-25T10:27:11.000Z 86 1193.40 2024-08-25T10:27:13.000Z 85 1193.40 2024-08-25T10:27:15.000Z 84 1192.60 2024-08-25T10:27:17.000Z 86 1192.60 2024-08-25T10:27:20.000Z 89 1192.60 2024-08-25T10:27:22.000Z 89 1192.60 2024-08-25T10:27:24.000Z 89 1191.40 2024-08-25T10:27:26.000Z 89 1191.40 2024-08-25T10:27:28.000Z 90 1191.40 2024-08-25T10:27:31.000Z 91 1191.40 2024-08-25T10:27:33.000Z 92 1191.40 2024-08-25T10:27:35.000Z 92 1190.60 2024-08-25T10:27:37.000Z 93 1190.60 2024-08-25T10:27:39.000Z 94 1190.60 2024-08-25T10:27:41.000Z 95 1190.60 2024-08-25T10:27:44.000Z 95 1189.00 2024-08-25T10:27:46.000Z 96 1189.00 2024-08-25T10:27:48.000Z 96 1189.00 2024-08-25T10:27:50.000Z 95 1189.00 2024-08-25T10:27:52.000Z 94 1189.00 2024-08-25T10:27:54.000Z 94 1188.40 2024-08-25T10:27:56.000Z 94 1188.40 2024-08-25T10:27:58.000Z 91 1188.40 2024-08-25T10:28:00.000Z 93 1188.40 2024-08-25T10:28:02.000Z 92 1188.40 2024-08-25T10:28:04.000Z 92 1187.60 2024-08-25T10:28:06.000Z 90 1187.60 2024-08-25T10:28:07.000Z 91 1187.60 2024-08-25T10:28:09.000Z 91 1187.60 2024-08-25T10:28:11.000Z 93 1187.60 2024-08-25T10:28:13.000Z 93 1187.60 2024-08-25T10:28:15.000Z 92 1186.40 2024-08-25T10:28:17.000Z 93 1186.40 2024-08-25T10:28:19.000Z 92 1186.40 2024-08-25T10:28:21.000Z 93 1186.40 2024-08-25T10:28:23.000Z 91 1186.40 2024-08-25T10:28:25.000Z 92 1185.80 2024-08-25T10:28:27.000Z 92 1185.80 2024-08-25T10:28:29.000Z 93 1185.80 2024-08-25T10:28:31.000Z 93 1185.80 2024-08-25T10:28:33.000Z 92 1185.80 2024-08-25T10:28:35.000Z 92 1185.00 2024-08-25T10:28:37.000Z 91 1185.00 2024-08-25T10:28:39.000Z 92 1185.00 2024-08-25T10:28:41.000Z 92 1185.00 2024-08-25T10:28:43.000Z 91 1185.00 2024-08-25T10:28:45.000Z 91 1184.40 2024-08-25T10:28:47.000Z 92 1184.40 2024-08-25T10:28:49.000Z 91 1184.40 2024-08-25T10:28:50.000Z 91 1184.40 2024-08-25T10:28:52.000Z 92 1184.40 2024-08-25T10:28:54.000Z 90 1184.40 2024-08-25T10:28:55.000Z 91 1183.80 2024-08-25T10:28:57.000Z 90 1183.80 2024-08-25T10:28:59.000Z 90 1183.80 2024-08-25T10:29:01.000Z 90 1183.80 2024-08-25T10:29:03.000Z 92 1183.80 2024-08-25T10:29:05.000Z 91 1183.00 2024-08-25T10:29:07.000Z 91 1183.00 2024-08-25T10:29:09.000Z 88 1183.00 2024-08-25T10:29:11.000Z 88 1183.00 2024-08-25T10:29:13.000Z 88 1183.00 2024-08-25T10:29:15.000Z 88 1182.40 2024-08-25T10:29:17.000Z 89 1182.40 2024-08-25T10:29:19.000Z 91 1182.40 2024-08-25T10:29:21.000Z 91 1182.40 2024-08-25T10:29:23.000Z 92 1182.40 2024-08-25T10:29:25.000Z 92 1182.00 2024-08-25T10:29:27.000Z 94 1182.00 2024-08-25T10:29:29.000Z 94 1182.00 2024-08-25T10:29:31.000Z 94 1182.00 2024-08-25T10:29:33.000Z 93 1182.00 2024-08-25T10:29:35.000Z 93 1180.60 2024-08-25T10:29:37.000Z 94 1180.60 2024-08-25T10:29:39.000Z 92 1180.60 2024-08-25T10:29:41.000Z 92 1180.60 2024-08-25T10:29:43.000Z 92 1180.60 2024-08-25T10:29:45.000Z 91 1180.20 2024-08-25T10:29:47.000Z 91 1180.20 2024-08-25T10:29:50.000Z 91 1180.20 2024-08-25T10:29:52.000Z 90 1180.20 2024-08-25T10:29:54.000Z 89 1179.60 2024-08-25T10:29:57.000Z 90 1179.60 2024-08-25T10:29:59.000Z 90 1179.60 2024-08-25T10:30:01.000Z 92 1179.60 2024-08-25T10:30:03.000Z 92 1179.60 2024-08-25T10:30:04.000Z 93 1179.00 2024-08-25T10:30:06.000Z 94 1179.00 2024-08-25T10:30:08.000Z 92 1179.00 2024-08-25T10:30:10.000Z 92 1179.00 2024-08-25T10:30:12.000Z 91 1179.00 2024-08-25T10:30:14.000Z 92 1178.20 2024-08-25T10:30:16.000Z 93 1178.20 2024-08-25T10:30:18.000Z 93 1178.20 2024-08-25T10:30:20.000Z 95 1178.20 2024-08-25T10:30:22.000Z 94 1178.20 2024-08-25T10:30:24.000Z 91 1177.60 2024-08-25T10:30:26.000Z 90 1177.60 2024-08-25T10:30:28.000Z 89 1177.60 2024-08-25T10:30:30.000Z 88 1177.60 2024-08-25T10:30:32.000Z 89 1177.60 2024-08-25T10:30:34.000Z 88 1177.20 2024-08-25T10:30:37.000Z 88 1177.20 2024-08-25T10:30:39.000Z 88 1177.20 2024-08-25T10:30:41.000Z 88 1177.20 2024-08-25T10:30:43.000Z 87 1177.20 2024-08-25T10:30:45.000Z 85 1176.40 2024-08-25T10:30:46.000Z 87 1176.40 2024-08-25T10:30:48.000Z 87 1176.40 2024-08-25T10:30:50.000Z 85 1176.40 2024-08-25T10:30:52.000Z 83 1176.40 2024-08-25T10:30:53.000Z 83 1176.40 2024-08-25T10:30:55.000Z 85 1175.80 2024-08-25T10:31:05.000Z 85 1176.20 2024-08-25T10:31:07.000Z 85 1176.20 2024-08-25T10:31:09.000Z 84 1176.20 2024-08-25T10:31:11.000Z 86 1176.20 2024-08-25T10:31:13.000Z 84 1176.20 2024-08-25T10:31:15.000Z 84 1175.00 2024-08-25T10:31:17.000Z 85 1175.00 2024-08-25T10:31:19.000Z 86 1175.00 2024-08-25T10:31:21.000Z 86 1175.00 2024-08-25T10:31:23.000Z 85 1175.00 2024-08-25T10:31:25.000Z 84 1174.40 2024-08-25T10:31:27.000Z 83 1174.40 2024-08-25T10:31:29.000Z 83 1174.40 2024-08-25T10:31:31.000Z 82 1174.40 2024-08-25T10:31:33.000Z 82 1174.40 2024-08-25T10:31:35.000Z 81 1173.80 2024-08-25T10:31:37.000Z 81 1173.80 2024-08-25T10:31:39.000Z 80 1173.80 2024-08-25T10:31:41.000Z 81 1173.80 2024-08-25T10:31:42.000Z 81 1173.80 2024-08-25T10:31:44.000Z 81 1173.20 2024-08-25T10:31:46.000Z 81 1173.20 2024-08-25T10:31:48.000Z 82 1173.20 2024-08-25T10:31:50.000Z 82 1173.20 2024-08-25T10:31:52.000Z 83 1173.20 2024-08-25T10:31:54.000Z 83 1172.00 2024-08-25T10:31:56.000Z 83 1172.00 2024-08-25T10:31:58.000Z 83 1172.00 2024-08-25T10:32:00.000Z 81 1172.00 2024-08-25T10:32:02.000Z 80 1172.00 2024-08-25T10:32:04.000Z 81 1170.80 2024-08-25T10:32:07.000Z 81 1170.80 2024-08-25T10:32:09.000Z 82 1170.80 2024-08-25T10:32:11.000Z 81 1170.80 2024-08-25T10:32:13.000Z 80 1170.80 2024-08-25T10:32:15.000Z 81 1170.40 2024-08-25T10:32:17.000Z 83 1170.40 2024-08-25T10:32:19.000Z 82 1170.40 2024-08-25T10:32:21.000Z 82 1170.40 2024-08-25T10:32:23.000Z 82 1170.40 2024-08-25T10:32:25.000Z 81 1169.60 2024-08-25T10:32:27.000Z 81 1169.60 2024-08-25T10:32:29.000Z 82 1169.60 2024-08-25T10:32:31.000Z 83 1169.60 2024-08-25T10:32:33.000Z 84 1169.60 2024-08-25T10:32:35.000Z 83 1168.60 2024-08-25T10:32:37.000Z 83 1168.60 2024-08-25T10:32:39.000Z 84 1168.60 2024-08-25T10:32:41.000Z 84 1168.60 2024-08-25T10:32:43.000Z 82 1168.60 2024-08-25T10:32:45.000Z 84 1167.60 2024-08-25T10:32:47.000Z 84 1167.60 2024-08-25T10:32:49.000Z 84 1167.60 2024-08-25T10:32:51.000Z 86 1167.60 2024-08-25T10:32:53.000Z 88 1166.80 2024-08-25T10:32:56.000Z 88 1166.80 2024-08-25T10:32:59.000Z 89 1166.80 2024-08-25T10:33:01.000Z 89 1166.80 2024-08-25T10:33:03.000Z 88 1165.80 2024-08-25T10:33:08.000Z 89 1165.80 2024-08-25T10:33:10.000Z 86 1165.80 2024-08-25T10:33:12.000Z 85 1165.80 2024-08-25T10:33:14.000Z 84 1165.80 2024-08-25T10:33:15.000Z 84 1165.80 2024-08-25T10:33:17.000Z 86 1165.80 2024-08-25T10:33:19.000Z 85 1165.80 2024-08-25T10:33:21.000Z 85 1165.80 2024-08-25T10:33:23.000Z 86 1165.80 2024-08-25T10:33:25.000Z 87 1164.60 2024-08-25T10:33:27.000Z 87 1164.60 2024-08-25T10:33:29.000Z 85 1164.60 2024-08-25T10:33:32.000Z 86 1164.60 2024-08-25T10:33:33.000Z 86 1164.60 2024-08-25T10:33:35.000Z 86 1164.00 2024-08-25T10:33:37.000Z 86 1164.00 2024-08-25T10:33:39.000Z 86 1164.00 2024-08-25T10:33:41.000Z 85 1164.00 2024-08-25T10:33:44.000Z 87 1163.20 2024-08-25T10:33:46.000Z 87 1163.20 2024-08-25T10:33:48.000Z 87 1163.20 2024-08-25T10:33:50.000Z 87 1163.20 2024-08-25T10:33:52.000Z 86 1163.20 2024-08-25T10:33:54.000Z 84 1162.40 2024-08-25T10:33:56.000Z 84 1162.40 2024-08-25T10:33:58.000Z 84 1162.40 2024-08-25T10:34:00.000Z 84 1162.40 2024-08-25T10:34:02.000Z 84 1162.40 2024-08-25T10:34:04.000Z 85 1161.80 2024-08-25T10:34:06.000Z 85 1161.80 2024-08-25T10:34:08.000Z 85 1161.80 2024-08-25T10:34:10.000Z 86 1161.80 2024-08-25T10:34:12.000Z 87 1161.80 2024-08-25T10:34:14.000Z 87 1161.00 2024-08-25T10:34:16.000Z 87 1161.00 2024-08-25T10:34:18.000Z 89 1161.00 2024-08-25T10:34:20.000Z 89 1161.00 2024-08-25T10:34:22.000Z 91 1161.00 2024-08-25T10:34:24.000Z 91 1160.40 2024-08-25T10:34:27.000Z 87 1160.40 2024-08-25T10:34:29.000Z 85 1160.40 2024-08-25T10:34:31.000Z 85 1160.40 2024-08-25T10:34:34.000Z 86 1159.80 2024-08-25T10:34:37.000Z 87 1159.80 2024-08-25T10:34:38.000Z 87 1159.80 2024-08-25T10:34:40.000Z 87 1159.80 2024-08-25T10:34:42.000Z 84 1159.80 2024-08-25T10:34:44.000Z 85 1159.00 2024-08-25T10:34:46.000Z 86 1159.00 2024-08-25T10:34:48.000Z 86 1159.00 2024-08-25T10:34:50.000Z 87 1159.00 2024-08-25T10:34:52.000Z 86 1159.00 2024-08-25T10:34:54.000Z 88 1158.60 2024-08-25T10:34:56.000Z 84 1158.60 2024-08-25T10:34:58.000Z 84 1158.60 2024-08-25T10:35:00.000Z 86 1158.60 2024-08-25T10:35:02.000Z 87 1158.60 2024-08-25T10:35:04.000Z 85 1158.00 2024-08-25T10:35:06.000Z 86 1158.00 2024-08-25T10:35:08.000Z 85 1158.00 2024-08-25T10:35:10.000Z 84 1158.00 2024-08-25T10:35:12.000Z 84 1158.00 2024-08-25T10:35:14.000Z 86 1157.40 2024-08-25T10:35:16.000Z 85 1157.40 2024-08-25T10:35:18.000Z 84 1157.40 2024-08-25T10:35:20.000Z 84 1157.40 2024-08-25T10:35:22.000Z 82 1157.40 2024-08-25T10:35:24.000Z 83 1156.80 2024-08-25T10:35:28.000Z 82 1156.80 2024-08-25T10:35:31.000Z 83 1156.80 2024-08-25T10:35:32.000Z 84 1156.80 2024-08-25T10:35:34.000Z 86 1156.00 2024-08-25T10:35:36.000Z 85 1156.00 2024-08-25T10:35:38.000Z 84 1156.00 2024-08-25T10:35:40.000Z 84 1156.00 2024-08-25T10:35:42.000Z 83 1156.00 2024-08-25T10:35:44.000Z 82 1155.20 2024-08-25T10:35:46.000Z 83 1155.20 2024-08-25T10:35:48.000Z 83 1155.20 2024-08-25T10:35:50.000Z 83 1155.20 2024-08-25T10:35:52.000Z 85 1155.20 2024-08-25T10:35:55.000Z 81 1154.40 2024-08-25T10:35:57.000Z 82 1154.40 2024-08-25T10:35:59.000Z 83 1154.40 2024-08-25T10:36:01.000Z 83 1154.40 2024-08-25T10:36:03.000Z 83 1154.40 2024-08-25T10:36:05.000Z 85 1154.00 2024-08-25T10:36:07.000Z 85 1154.00 2024-08-25T10:36:09.000Z 84 1154.00 2024-08-25T10:36:11.000Z 84 1154.00 2024-08-25T10:36:13.000Z 85 1154.00 2024-08-25T10:36:15.000Z 86 1153.80 2024-08-25T10:36:17.000Z 88 1153.80 2024-08-25T10:36:19.000Z 90 1153.80 2024-08-25T10:36:21.000Z 93 1153.80 2024-08-25T10:36:23.000Z 95 1153.80 2024-08-25T10:36:25.000Z 95 1153.60 2024-08-25T10:36:27.000Z 95 1153.60 2024-08-25T10:36:29.000Z 94 1153.60 2024-08-25T10:36:31.000Z 94 1153.60 2024-08-25T10:36:33.000Z 95 1153.60 2024-08-25T10:36:35.000Z 94 1153.60 2024-08-25T10:36:38.000Z 94 1153.60 2024-08-25T10:36:41.000Z 92 1153.60 2024-08-25T10:36:45.000Z 92 1153.40 2024-08-25T10:36:48.000Z 91 1153.40 2024-08-25T10:36:50.000Z 91 1153.40 2024-08-25T10:36:53.000Z 91 1153.40 2024-08-25T10:36:55.000Z 90 1153.20 2024-08-25T10:36:57.000Z 90 1153.20 2024-08-25T10:36:59.000Z 90 1153.20 2024-08-25T10:37:01.000Z 91 1153.20 2024-08-25T10:37:03.000Z 92 1154.00 2024-08-25T10:37:49.000Z 93 1154.00 2024-08-25T10:37:52.000Z 94 1149.40 2024-08-25T10:44:23.000Z 93 1149.40 2024-08-25T10:44:24.000Z 93 1149.40 2024-08-25T10:44:25.000Z 93 1149.40 2024-08-25T10:44:26.000Z 94 1149.40 2024-08-25T10:44:28.000Z 93 1149.40 2024-08-25T10:44:31.000Z 96 1149.40 2024-08-25T10:44:34.000Z 98 1150.60 2024-08-25T10:44:55.000Z 90 1151.00 2024-08-25T10:44:57.000Z 88 1151.00 2024-08-25T10:45:00.000Z 86 1151.00 2024-08-25T10:45:02.000Z 85 1151.00 2024-08-25T10:45:04.000Z 83 1152.40 2024-08-25T10:45:06.000Z 81 1152.40 2024-08-25T10:45:08.000Z 81 1152.40 2024-08-25T10:45:11.000Z 81 1152.40 2024-08-25T10:45:13.000Z 81 1153.20 2024-08-25T10:45:16.000Z 83 1153.20 2024-08-25T10:45:20.000Z 82 1153.20 2024-08-25T10:45:23.000Z 82 1153.20 2024-08-25T10:45:25.000Z 83 1154.60 2024-08-25T10:45:28.000Z 82 1154.60 2024-08-25T10:45:30.000Z 82 1154.60 2024-08-25T10:45:32.000Z 82 1154.60 2024-08-25T10:45:34.000Z 82 1155.20 2024-08-25T10:45:36.000Z 81 1155.20 2024-08-25T10:45:38.000Z 80 1155.20 2024-08-25T10:45:40.000Z 79 1155.20 2024-08-25T10:45:44.000Z 82 1156.80 2024-08-25T10:45:47.000Z 81 1156.80 2024-08-25T10:45:49.000Z 83 1156.80 2024-08-25T10:45:51.000Z 80 1156.80 2024-08-25T10:45:53.000Z 81 1156.80 2024-08-25T10:45:55.000Z 79 1158.00 2024-08-25T10:45:58.000Z 79 1158.00 2024-08-25T10:46:00.000Z 78 1158.00 2024-08-25T10:46:03.000Z 79 1158.00 2024-08-25T10:46:05.000Z 81 1159.20 2024-08-25T10:46:07.000Z 82 1159.20 2024-08-25T10:46:10.000Z 85 1159.20 2024-08-25T10:46:13.000Z 83 1159.20 2024-08-25T10:46:15.000Z 84 1160.40 2024-08-25T10:46:17.000Z 83 1160.40 2024-08-25T10:46:20.000Z 82 1160.40 2024-08-25T10:46:23.000Z 80 1161.20 2024-08-25T10:46:26.000Z 79 1161.20 2024-08-25T10:46:29.000Z 80 1161.20 2024-08-25T10:46:33.000Z 80 1162.40 2024-08-25T10:46:36.000Z 79 1162.40 2024-08-25T10:46:39.000Z 78 1162.40 2024-08-25T10:46:41.000Z 78 1162.40 2024-08-25T10:46:44.000Z 77 1163.40 2024-08-25T10:46:46.000Z 78 1163.40 2024-08-25T10:46:49.000Z 77 1163.40 2024-08-25T10:46:52.000Z 73 1163.40 2024-08-25T10:46:54.000Z 75 1165.00 2024-08-25T10:46:57.000Z 76 1165.00 2024-08-25T10:47:00.000Z 78 1165.00 2024-08-25T10:47:03.000Z 80 1165.00 2024-08-25T10:47:05.000Z 82 1166.00 2024-08-25T10:47:08.000Z 83 1166.00 2024-08-25T10:47:10.000Z 83 1166.00 2024-08-25T10:47:14.000Z 80 1167.00 2024-08-25T10:47:36.000Z 85 1167.00 2024-08-25T10:47:38.000Z 86 1167.00 2024-08-25T10:47:40.000Z 87 1167.00 2024-08-25T10:47:42.000Z 85 1167.40 2024-08-25T10:47:51.000Z 83 1167.40 2024-08-25T10:47:53.000Z 81 1167.40 2024-08-25T10:47:55.000Z 81 1167.60 2024-08-25T10:47:57.000Z 81 1167.60 2024-08-25T10:47:59.000Z 81 1167.60 2024-08-25T10:48:01.000Z 81 1167.60 2024-08-25T10:48:03.000Z 79 1167.60 2024-08-25T10:48:05.000Z 80 1168.60 2024-08-25T10:48:07.000Z 80 1168.60 2024-08-25T10:48:09.000Z 79 1168.60 2024-08-25T10:48:13.000Z 77 1170.00 2024-08-25T10:48:16.000Z 80 1170.00 2024-08-25T10:48:18.000Z 81 1172.40 2024-08-25T10:48:27.000Z 87 1172.40 2024-08-25T10:48:29.000Z 87 1172.40 2024-08-25T10:48:30.000Z 88 1172.40 2024-08-25T10:48:31.000Z 88 1172.40 2024-08-25T10:48:32.000Z 89 1172.40 2024-08-25T10:48:34.000Z 89 1172.40 2024-08-25T10:48:35.000Z 88 1173.80 2024-08-25T10:48:37.000Z 89 1173.80 2024-08-25T10:48:39.000Z 88 1173.80 2024-08-25T10:48:41.000Z 87 1173.80 2024-08-25T10:48:43.000Z 87 1173.80 2024-08-25T10:48:45.000Z 86 1175.40 2024-08-25T10:48:47.000Z 86 1175.40 2024-08-25T10:48:49.000Z 86 1175.40 2024-08-25T10:48:51.000Z 86 1175.40 2024-08-25T10:48:53.000Z 86 1175.40 2024-08-25T10:48:55.000Z 86 1176.60 2024-08-25T10:48:57.000Z 87 1176.60 2024-08-25T10:49:00.000Z 86 1176.60 2024-08-25T10:49:03.000Z 87 1176.60 2024-08-25T10:49:05.000Z 86 1178.20 2024-08-25T10:49:06.000Z 87 1178.20 2024-08-25T10:49:08.000Z 86 1178.20 2024-08-25T10:49:10.000Z 86 1178.20 2024-08-25T10:49:12.000Z 88 1178.20 2024-08-25T10:49:14.000Z 87 1179.40 2024-08-25T10:49:16.000Z 86 1179.40 2024-08-25T10:49:18.000Z 74 1179.40 2024-08-25T10:49:21.000Z 72 1179.40 2024-08-25T10:49:23.000Z 72 1179.80 2024-08-25T10:49:26.000Z 71 1179.80 2024-08-25T10:49:28.000Z 70 1179.80 2024-08-25T10:49:30.000Z 69 1179.80 2024-08-25T10:49:32.000Z 67 1179.80 2024-08-25T10:49:35.000Z 66 1181.20 2024-08-25T10:49:37.000Z 67 1181.20 2024-08-25T10:49:39.000Z 68 1181.20 2024-08-25T10:49:41.000Z 69 1181.20 2024-08-25T10:49:43.000Z 71 1181.20 2024-08-25T10:49:45.000Z 71 1182.40 2024-08-25T10:49:47.000Z 72 1182.40 2024-08-25T10:49:49.000Z 70 1182.40 2024-08-25T10:49:51.000Z 69 1182.40 2024-08-25T10:49:53.000Z 67 1182.40 2024-08-25T10:49:55.000Z 64 1183.00 2024-08-25T10:49:57.000Z 63 1183.00 2024-08-25T10:49:59.000Z 64 1183.00 2024-08-25T10:50:01.000Z 61 1183.00 2024-08-25T10:50:03.000Z 62 1183.80 2024-08-25T10:50:06.000Z 65 1183.80 2024-08-25T10:50:09.000Z 62 1183.80 2024-08-25T10:50:12.000Z 61 1183.80 2024-08-25T10:50:14.000Z 61 1184.40 2024-08-25T10:50:16.000Z 61 1184.40 2024-08-25T10:50:18.000Z 62 1184.40 2024-08-25T10:50:20.000Z 63 1184.40 2024-08-25T10:50:22.000Z 63 1184.40 2024-08-25T10:50:24.000Z 62 1183.20 2024-08-25T10:50:26.000Z 63 1183.20 2024-08-25T10:50:28.000Z 64 1183.20 2024-08-25T10:50:29.000Z 65 1183.20 2024-08-25T10:50:31.000Z 65 1183.20 2024-08-25T10:50:33.000Z 66 1183.20 2024-08-25T10:50:35.000Z 65 1182.60 2024-08-25T10:50:37.000Z 66 1182.60 2024-08-25T10:50:38.000Z 67 1182.60 2024-08-25T10:50:40.000Z 91 1182.60 2024-08-25T10:50:42.000Z 94 1182.60 2024-08-25T10:50:44.000Z 94 1182.40 2024-08-25T10:50:47.000Z 93 1182.40 2024-08-25T10:50:49.000Z 93 1182.40 2024-08-25T10:50:51.000Z 93 1182.40 2024-08-25T10:50:53.000Z 96 1182.40 2024-08-25T10:50:55.000Z 98 1181.20 2024-08-25T10:50:57.000Z 102 1181.20 2024-08-25T10:50:59.000Z 103 1181.20 2024-08-25T10:51:01.000Z 104 1181.20 2024-08-25T10:51:03.000Z 104 1181.20 2024-08-25T10:51:05.000Z 104 1179.80 2024-08-25T10:51:07.000Z 103 1179.80 2024-08-25T10:51:10.000Z 103 1179.80 2024-08-25T10:51:12.000Z 101 1179.80 2024-08-25T10:51:15.000Z 102 1178.60 2024-08-25T10:51:17.000Z 104 1180.00 2024-08-25T10:51:43.000Z 97 1180.00 2024-08-25T10:51:45.000Z 97 1178.80 2024-08-25T10:51:48.000Z 96 1178.80 2024-08-25T10:51:51.000Z 94 1177.60 2024-08-25T10:52:13.000Z 92 1177.60 2024-08-25T10:52:15.000Z 91 1177.60 2024-08-25T10:52:17.000Z 92 1177.60 2024-08-25T10:52:20.000Z 91 1177.60 2024-08-25T10:52:23.000Z 96 1175.80 2024-08-25T10:52:26.000Z 94 1175.80 2024-08-25T10:52:29.000Z 94 1175.80 2024-08-25T10:52:32.000Z 96 1175.80 2024-08-25T10:52:34.000Z 96 1173.40 2024-08-25T10:52:37.000Z 99 1173.40 2024-08-25T10:52:39.000Z 100 1173.40 2024-08-25T10:52:41.000Z 101 1173.40 2024-08-25T10:52:43.000Z 102 1173.40 2024-08-25T10:52:45.000Z 101 1170.00 2024-08-25T10:52:47.000Z 103 1170.00 2024-08-25T10:52:49.000Z 101 1170.00 2024-08-25T10:52:51.000Z 103 1170.00 2024-08-25T10:52:53.000Z 103 1170.00 2024-08-25T10:52:55.000Z 105 1164.80 2024-08-25T10:52:57.000Z 104 1164.80 2024-08-25T10:52:59.000Z 106 1164.80 2024-08-25T10:53:01.000Z 107 1164.80 2024-08-25T10:53:03.000Z 108 1164.80 2024-08-25T10:53:05.000Z 106 1163.20 2024-08-25T10:53:07.000Z 106 1163.20 2024-08-25T10:53:09.000Z 105 1163.20 2024-08-25T10:53:11.000Z 105 1163.20 2024-08-25T10:53:13.000Z 104 1163.20 2024-08-25T10:53:15.000Z 103 1161.80 2024-08-25T10:53:17.000Z 100 1161.80 2024-08-25T10:53:19.000Z 100 1161.80 2024-08-25T10:53:21.000Z 99 1161.80 2024-08-25T10:53:23.000Z 102 1160.20 2024-08-25T10:53:26.000Z 102 1160.20 2024-08-25T10:53:29.000Z 102 1160.20 2024-08-25T10:53:32.000Z 102 1158.00 2024-08-25T10:53:43.000Z 97 1156.60 2024-08-25T10:53:49.000Z 98 1156.60 2024-08-25T10:53:50.000Z 97 1156.60 2024-08-25T10:53:52.000Z 95 1156.60 2024-08-25T10:53:54.000Z 97 1154.60 2024-08-25T10:53:56.000Z 96 1154.60 2024-08-25T10:53:58.000Z 95 1154.60 2024-08-25T10:54:00.000Z 95 1154.60 2024-08-25T10:54:02.000Z 96 1152.80 2024-08-25T10:54:20.000Z 93 1152.80 2024-08-25T10:54:22.000Z 92 1152.80 2024-08-25T10:54:24.000Z 90 1152.00 2024-08-25T10:54:26.000Z 89 1152.00 2024-08-25T10:54:28.000Z 91 1152.00 2024-08-25T10:54:31.000Z 86 1152.00 2024-08-25T10:54:34.000Z 89 1150.40 2024-08-25T10:54:37.000Z 87 1150.00 2024-08-25T10:55:50.000Z 63 1150.00 2024-08-25T10:55:52.000Z 63 1150.00 2024-08-25T10:55:54.000Z 66 1149.40 2024-08-25T10:55:56.000Z 66 1149.40 2024-08-25T10:55:58.000Z 67 1149.40 2024-08-25T10:56:00.000Z 68 1149.40 2024-08-25T10:56:02.000Z 69 1149.40 2024-08-25T10:56:04.000Z 72 1148.40 2024-08-25T10:56:06.000Z 71 1148.40 2024-08-25T10:56:08.000Z 72 1148.40 2024-08-25T10:56:10.000Z 72 1148.40 2024-08-25T10:56:12.000Z 75 1148.40 2024-08-25T10:56:14.000Z 77 1147.20 2024-08-25T10:56:16.000Z 80 1147.20 2024-08-25T10:56:18.000Z 82 1147.20 2024-08-25T10:56:20.000Z 83 1147.20 2024-08-25T10:56:23.000Z 81 1145.80 2024-08-25T10:56:26.000Z 78 1145.80 2024-08-25T10:56:28.000Z 80 1145.80 2024-08-25T10:56:30.000Z 78 1145.80 2024-08-25T10:56:32.000Z 77 1145.80 2024-08-25T10:56:34.000Z 78 1141.80 2024-08-25T10:56:36.000Z 79 1141.80 2024-08-25T10:56:39.000Z 78 1141.80 2024-08-25T10:56:41.000Z 79 1141.80 2024-08-25T10:56:43.000Z 80 1141.80 2024-08-25T10:56:45.000Z 78 1137.80 2024-08-25T10:56:47.000Z 76 1137.80 2024-08-25T10:56:49.000Z 77 1137.80 2024-08-25T10:56:52.000Z 78 1137.80 2024-08-25T10:56:54.000Z 80 1134.80 2024-08-25T10:56:56.000Z 81 1134.80 2024-08-25T10:56:58.000Z 83 1134.80 2024-08-25T10:57:00.000Z 85 1134.80 2024-08-25T10:57:02.000Z 87 1134.80 2024-08-25T10:57:04.000Z 89 1133.20 2024-08-25T10:57:06.000Z 87 1133.20 2024-08-25T10:57:09.000Z 90 1133.20 2024-08-25T10:57:11.000Z 89 1133.20 2024-08-25T10:57:15.000Z 90 1129.80 2024-08-25T10:57:17.000Z 88 1129.80 2024-08-25T10:57:19.000Z 89 1129.80 2024-08-25T10:57:21.000Z 88 1129.80 2024-08-25T10:57:23.000Z 88 1129.80 2024-08-25T10:57:25.000Z 89 1129.00 2024-08-25T10:57:27.000Z 91 1129.00 2024-08-25T10:57:29.000Z 91 1129.00 2024-08-25T10:57:31.000Z 91 1129.00 2024-08-25T10:57:33.000Z 91 1129.00 2024-08-25T10:57:35.000Z 88 1127.80 2024-08-25T10:57:37.000Z 91 1127.80 2024-08-25T10:57:39.000Z 91 1127.80 2024-08-25T10:57:41.000Z 91 1127.80 2024-08-25T10:57:43.000Z 94 1127.80 2024-08-25T10:57:45.000Z 92 1125.80 2024-08-25T10:57:47.000Z 91 1125.80 2024-08-25T10:57:49.000Z 91 1125.80 2024-08-25T10:57:51.000Z 91 1125.80 2024-08-25T10:57:53.000Z 92 1125.80 2024-08-25T10:57:55.000Z 92 1124.40 2024-08-25T10:57:57.000Z 92 1124.40 2024-08-25T10:57:59.000Z 90 1124.40 2024-08-25T10:58:01.000Z 89 1124.40 2024-08-25T10:58:03.000Z 90 1124.40 2024-08-25T10:58:05.000Z 90 1121.20 2024-08-25T10:58:07.000Z 90 1121.20 2024-08-25T10:58:10.000Z 90 1121.20 2024-08-25T10:58:13.000Z 92 1121.20 2024-08-25T10:58:15.000Z 93 1119.20 2024-08-25T10:58:17.000Z 93 1119.20 2024-08-25T10:58:19.000Z 94 1119.20 2024-08-25T10:58:21.000Z 95 1119.20 2024-08-25T10:58:23.000Z 92 1119.20 2024-08-25T10:58:25.000Z 91 1117.00 2024-08-25T10:58:27.000Z 91 1117.00 2024-08-25T10:58:29.000Z 91 1117.00 2024-08-25T10:58:31.000Z 89 1117.00 2024-08-25T10:58:33.000Z 91 1117.00 2024-08-25T10:58:35.000Z 89 1115.00 2024-08-25T10:58:37.000Z 88 1115.00 2024-08-25T10:58:39.000Z 87 1115.00 2024-08-25T10:58:41.000Z 88 1115.00 2024-08-25T10:58:44.000Z 88 1112.40 2024-08-25T10:58:46.000Z 90 1112.40 2024-08-25T10:58:48.000Z 88 1112.40 2024-08-25T10:58:50.000Z 88 1112.40 2024-08-25T10:58:52.000Z 89 1112.40 2024-08-25T10:58:54.000Z 88 1110.00 2024-08-25T10:58:56.000Z 89 1110.00 2024-08-25T10:58:58.000Z 90 1110.00 2024-08-25T10:59:02.000Z 88 1110.00 2024-08-25T10:59:04.000Z 89 1107.40 2024-08-25T10:59:06.000Z 87 1107.40 2024-08-25T10:59:08.000Z 89 1107.40 2024-08-25T10:59:10.000Z 88 1107.40 2024-08-25T10:59:12.000Z 88 1107.40 2024-08-25T10:59:14.000Z 89 1104.40 2024-08-25T10:59:16.000Z 90 1104.40 2024-08-25T10:59:18.000Z 90 1104.40 2024-08-25T10:59:20.000Z 93 1104.40 2024-08-25T10:59:22.000Z 92 1104.40 2024-08-25T10:59:24.000Z 92 1101.20 2024-08-25T10:59:26.000Z 93 1101.20 2024-08-25T10:59:28.000Z 92 1101.20 2024-08-25T10:59:30.000Z 91 1101.20 2024-08-25T10:59:32.000Z 91 1101.20 2024-08-25T10:59:34.000Z 90 1098.20 2024-08-25T10:59:36.000Z 88 1098.20 2024-08-25T10:59:38.000Z 87 1098.20 2024-08-25T10:59:40.000Z 85 1098.20 2024-08-25T10:59:42.000Z 87 1098.20 2024-08-25T10:59:44.000Z 88 1095.20 2024-08-25T10:59:46.000Z 86 1095.20 2024-08-25T10:59:48.000Z 88 1095.20 2024-08-25T10:59:50.000Z 88 1095.20 2024-08-25T10:59:52.000Z 87 1095.20 2024-08-25T10:59:54.000Z 89 1093.00 2024-08-25T10:59:56.000Z 89 1093.00 2024-08-25T10:59:58.000Z 90 1093.00 2024-08-25T11:00:00.000Z 92 1093.00 2024-08-25T11:00:02.000Z 93 1093.00 2024-08-25T11:00:03.000Z 92 1093.00 2024-08-25T11:00:05.000Z 94 1092.00 2024-08-25T11:00:07.000Z 95 1092.00 2024-08-25T11:00:09.000Z 97 1092.00 2024-08-25T11:00:11.000Z 98 1092.00 2024-08-25T11:00:13.000Z 100 1092.00 2024-08-25T11:00:15.000Z 100 1091.40 2024-08-25T11:00:17.000Z 100 1091.40 2024-08-25T11:00:19.000Z 99 1091.40 2024-08-25T11:00:21.000Z 100 1091.40 2024-08-25T11:00:23.000Z 98 1091.40 2024-08-25T11:00:25.000Z 97 1092.00 2024-08-25T11:00:27.000Z 98 1092.00 2024-08-25T11:00:29.000Z 97 1092.00 2024-08-25T11:00:31.000Z 96 1092.00 2024-08-25T11:00:33.000Z 97 1092.00 2024-08-25T11:00:35.000Z 98 1091.00 2024-08-25T11:00:36.000Z 99 1091.00 2024-08-25T11:00:38.000Z 99 1091.00 2024-08-25T11:00:40.000Z 98 1091.00 2024-08-25T11:00:42.000Z 99 1091.00 2024-08-25T11:00:43.000Z 99 1091.00 2024-08-25T11:00:44.000Z 99 1090.40 2024-08-25T11:00:46.000Z 100 1090.40 2024-08-25T11:00:48.000Z 102 1090.40 2024-08-25T11:00:50.000Z 101 1090.40 2024-08-25T11:00:52.000Z 101 1090.40 2024-08-25T11:00:53.000Z 102 1090.40 2024-08-25T11:00:55.000Z 101 1089.40 2024-08-25T11:00:57.000Z 100 1089.40 2024-08-25T11:00:59.000Z 101 1089.40 2024-08-25T11:01:01.000Z 101 1089.40 2024-08-25T11:01:03.000Z 100 1089.40 2024-08-25T11:01:05.000Z 100 1088.60 2024-08-25T11:01:07.000Z 99 1088.60 2024-08-25T11:01:09.000Z 100 1088.60 2024-08-25T11:01:11.000Z 99 1088.60 2024-08-25T11:01:13.000Z 96 1088.60 2024-08-25T11:01:15.000Z 98 1086.20 2024-08-25T11:01:17.000Z 99 1086.20 2024-08-25T11:01:20.000Z 96 1086.20 2024-08-25T11:01:22.000Z 95 1086.20 2024-08-25T11:01:25.000Z 98 1083.80 2024-08-25T11:01:27.000Z 101 1083.80 2024-08-25T11:01:29.000Z 99 1083.80 2024-08-25T11:01:31.000Z 101 1083.80 2024-08-25T11:01:33.000Z 100 1081.00 2024-08-25T11:01:39.000Z 101 1081.00 2024-08-25T11:01:41.000Z 104 1081.00 2024-08-25T11:01:42.000Z 104 1081.00 2024-08-25T11:01:43.000Z 104 1081.00 2024-08-25T11:01:44.000Z 104 1078.40 2024-08-25T11:01:47.000Z 103 1078.40 2024-08-25T11:01:49.000Z 104 1078.40 2024-08-25T11:01:51.000Z 104 1078.40 2024-08-25T11:01:53.000Z 105 1075.00 2024-08-25T11:01:56.000Z 105 1075.00 2024-08-25T11:01:58.000Z 104 1075.00 2024-08-25T11:02:02.000Z 103 1075.00 2024-08-25T11:02:04.000Z 104 1072.20 2024-08-25T11:02:07.000Z 103 1072.20 2024-08-25T11:02:09.000Z 104 1072.20 2024-08-25T11:02:11.000Z 104 1072.20 2024-08-25T11:02:13.000Z 105 1072.20 2024-08-25T11:02:15.000Z 107 1069.80 2024-08-25T11:02:18.000Z 106 1069.80 2024-08-25T11:02:20.000Z 106 1069.80 2024-08-25T11:02:22.000Z 103 1069.80 2024-08-25T11:02:24.000Z 102 1066.80 2024-08-25T11:02:26.000Z 100 1066.80 2024-08-25T11:02:27.000Z 100 1066.80 2024-08-25T11:02:29.000Z 98 1066.80 2024-08-25T11:02:31.000Z 99 1066.80 2024-08-25T11:02:32.000Z 99 1066.80 2024-08-25T11:02:34.000Z 100 1066.80 2024-08-25T11:02:35.000Z 100 1063.60 2024-08-25T11:02:37.000Z 97 1063.60 2024-08-25T11:02:39.000Z 97 1063.60 2024-08-25T11:02:42.000Z 96 1063.60 2024-08-25T11:02:43.000Z 94 1063.60 2024-08-25T11:02:45.000Z 93 1060.60 2024-08-25T11:02:47.000Z 92 1060.60 2024-08-25T11:02:49.000Z 90 1060.60 2024-08-25T11:02:54.000Z 90 1060.60 2024-08-25T11:02:55.000Z 90 1057.00 2024-08-25T11:02:56.000Z 92 1057.00 2024-08-25T11:02:57.000Z 92 1057.00 2024-08-25T11:02:58.000Z 92 1057.00 2024-08-25T11:02:59.000Z 92 1057.00 2024-08-25T11:03:03.000Z 91 1057.00 2024-08-25T11:03:05.000Z 91 1053.60 2024-08-25T11:03:07.000Z 94 1053.60 2024-08-25T11:03:09.000Z 94 1053.60 2024-08-25T11:03:10.000Z 94 1053.60 2024-08-25T11:03:11.000Z 94 1053.60 2024-08-25T11:03:12.000Z 95 1053.60 2024-08-25T11:03:14.000Z 95 1050.40 2024-08-25T11:03:16.000Z 95 1050.40 2024-08-25T11:03:18.000Z 96 1050.40 2024-08-25T11:03:20.000Z 98 1050.40 2024-08-25T11:03:22.000Z 94 1050.40 2024-08-25T11:03:23.000Z 93 1050.40 2024-08-25T11:03:25.000Z 92 1047.40 2024-08-25T11:03:26.000Z 90 1047.40 2024-08-25T11:03:27.000Z 90 1047.40 2024-08-25T11:03:28.000Z 92 1047.40 2024-08-25T11:03:29.000Z 93 1047.40 2024-08-25T11:03:31.000Z 95 1047.40 2024-08-25T11:03:33.000Z 95 1047.40 2024-08-25T11:03:35.000Z 95 1043.80 2024-08-25T11:03:37.000Z 96 1043.80 2024-08-25T11:03:39.000Z 97 1043.80 2024-08-25T11:03:41.000Z 97 1043.80 2024-08-25T11:03:43.000Z 95 1043.80 2024-08-25T11:03:45.000Z 96 1041.20 2024-08-25T11:03:47.000Z 96 1041.20 2024-08-25T11:03:49.000Z 96 1041.20 2024-08-25T11:03:51.000Z 97 1041.20 2024-08-25T11:03:53.000Z 99 1041.20 2024-08-25T11:03:55.000Z 99 1038.20 2024-08-25T11:03:57.000Z 99 1038.20 2024-08-25T11:03:59.000Z 99 1038.20 2024-08-25T11:04:00.000Z 99 1038.20 2024-08-25T11:04:01.000Z 99 1038.20 2024-08-25T11:04:03.000Z 98 1038.20 2024-08-25T11:04:05.000Z 98 1035.00 2024-08-25T11:04:07.000Z 98 1035.00 2024-08-25T11:04:09.000Z 99 1035.00 2024-08-25T11:04:11.000Z 100 1035.00 2024-08-25T11:04:13.000Z 100 1035.00 2024-08-25T11:04:15.000Z 101 1031.80 2024-08-25T11:04:17.000Z 102 1031.80 2024-08-25T11:04:19.000Z 102 1031.80 2024-08-25T11:04:21.000Z 102 1031.80 2024-08-25T11:04:23.000Z 102 1028.40 2024-08-25T11:04:26.000Z 103 1028.40 2024-08-25T11:04:28.000Z 103 1028.40 2024-08-25T11:04:30.000Z 102 1028.40 2024-08-25T11:04:32.000Z 104 1028.40 2024-08-25T11:04:34.000Z 103 1025.60 2024-08-25T11:04:36.000Z 103 1025.60 2024-08-25T11:04:38.000Z 102 1025.60 2024-08-25T11:04:40.000Z 101 1025.60 2024-08-25T11:04:42.000Z 101 1025.60 2024-08-25T11:04:44.000Z 103 1025.60 2024-08-25T11:04:45.000Z 104 1021.80 2024-08-25T11:04:47.000Z 104 1021.80 2024-08-25T11:04:49.000Z 104 1021.80 2024-08-25T11:04:51.000Z 103 1021.80 2024-08-25T11:04:53.000Z 102 1018.20 2024-08-25T11:04:56.000Z 102 1018.20 2024-08-25T11:04:57.000Z 102 1018.20 2024-08-25T11:04:58.000Z 101 1018.20 2024-08-25T11:04:59.000Z 100 1018.20 2024-08-25T11:05:00.000Z 101 1018.20 2024-08-25T11:05:01.000Z 101 1018.20 2024-08-25T11:05:03.000Z 102 1018.20 2024-08-25T11:05:05.000Z 103 1014.60 2024-08-25T11:05:07.000Z 104 1014.60 2024-08-25T11:05:09.000Z 104 1014.60 2024-08-25T11:05:11.000Z 107 1014.60 2024-08-25T11:05:13.000Z 108 1014.60 2024-08-25T11:05:14.000Z 109 1011.40 2024-08-25T11:05:16.000Z 108 1011.40 2024-08-25T11:05:17.000Z 109 1011.40 2024-08-25T11:05:19.000Z 111 1011.40 2024-08-25T11:05:21.000Z 113 1011.40 2024-08-25T11:05:23.000Z 112 1011.40 2024-08-25T11:05:25.000Z 111 1008.20 2024-08-25T11:05:27.000Z 111 1008.20 2024-08-25T11:05:29.000Z 111 1008.20 2024-08-25T11:05:31.000Z 110 1008.20 2024-08-25T11:05:33.000Z 109 1008.20 2024-08-25T11:05:34.000Z 108 1008.20 2024-08-25T11:05:35.000Z 109 1005.20 2024-08-25T11:05:36.000Z 109 1005.20 2024-08-25T11:05:37.000Z 108 1005.20 2024-08-25T11:05:38.000Z 109 1005.20 2024-08-25T11:05:39.000Z 108 1005.20 2024-08-25T11:05:41.000Z 109 1005.20 2024-08-25T11:05:42.000Z 108 1005.20 2024-08-25T11:05:43.000Z 107 1005.20 2024-08-25T11:05:45.000Z 106 1001.40 2024-08-25T11:05:47.000Z 106 1001.40 2024-08-25T11:05:49.000Z 105 1001.40 2024-08-25T11:05:51.000Z 107 1001.40 2024-08-25T11:05:54.000Z 108 998.20 2024-08-25T11:05:56.000Z 108 998.20 2024-08-25T11:05:58.000Z 106 998.20 2024-08-25T11:05:59.000Z 107 998.20 2024-08-25T11:06:01.000Z 106 998.20 2024-08-25T11:06:03.000Z 109 998.20 2024-08-25T11:06:05.000Z 110 996.20 2024-08-25T11:06:07.000Z 110 996.20 2024-08-25T11:06:09.000Z 110 994.00 2024-08-25T11:06:17.000Z 105 994.00 2024-08-25T11:06:22.000Z 106 994.00 2024-08-25T11:06:24.000Z 105 992.60 2024-08-25T11:06:26.000Z 104 992.60 2024-08-25T11:06:30.000Z 106 991.60 2024-08-25T11:06:37.000Z 110 991.60 2024-08-25T11:06:39.000Z 110 991.60 2024-08-25T11:06:40.000Z 109 991.60 2024-08-25T11:06:41.000Z 108 991.60 2024-08-25T11:06:42.000Z 107 991.60 2024-08-25T11:06:43.000Z 106 991.60 2024-08-25T11:06:44.000Z 105 988.60 2024-08-25T11:06:46.000Z 108 988.60 2024-08-25T11:06:48.000Z 106 988.60 2024-08-25T11:06:49.000Z 105 988.60 2024-08-25T11:06:51.000Z 104 988.60 2024-08-25T11:06:54.000Z 108 988.60 2024-08-25T11:06:55.000Z 108 986.60 2024-08-25T11:06:57.000Z 107 986.60 2024-08-25T11:06:59.000Z 105 986.60 2024-08-25T11:07:01.000Z 105 986.60 2024-08-25T11:07:03.000Z 104 986.60 2024-08-25T11:07:05.000Z 105 982.40 2024-08-25T11:07:07.000Z 105 982.40 2024-08-25T11:07:09.000Z 107 982.40 2024-08-25T11:07:11.000Z 107 982.40 2024-08-25T11:07:12.000Z 107 982.40 2024-08-25T11:07:13.000Z 108 982.40 2024-08-25T11:07:15.000Z 109 978.60 2024-08-25T11:07:17.000Z 108 978.60 2024-08-25T11:07:19.000Z 108 978.60 2024-08-25T11:07:21.000Z 107 978.60 2024-08-25T11:07:23.000Z 107 975.40 2024-08-25T11:07:26.000Z 108 975.40 2024-08-25T11:07:28.000Z 107 975.40 2024-08-25T11:07:30.000Z 107 975.40 2024-08-25T11:07:32.000Z 107 975.40 2024-08-25T11:07:34.000Z 106 972.20 2024-08-25T11:07:36.000Z 106 972.20 2024-08-25T11:07:38.000Z 101 972.20 2024-08-25T11:07:40.000Z 100 972.20 2024-08-25T11:07:42.000Z 101 972.20 2024-08-25T11:07:44.000Z 103 968.60 2024-08-25T11:07:46.000Z 103 968.60 2024-08-25T11:07:48.000Z 104 968.60 2024-08-25T11:07:50.000Z 103 968.60 2024-08-25T11:07:52.000Z 103 968.60 2024-08-25T11:07:54.000Z 101 965.00 2024-08-25T11:07:56.000Z 101 965.00 2024-08-25T11:07:58.000Z 100 965.00 2024-08-25T11:08:00.000Z 101 965.00 2024-08-25T11:08:02.000Z 100 965.00 2024-08-25T11:08:04.000Z 100 962.00 2024-08-25T11:08:06.000Z 99 962.00 2024-08-25T11:08:08.000Z 101 962.00 2024-08-25T11:08:10.000Z 103 962.00 2024-08-25T11:08:13.000Z 100 962.00 2024-08-25T11:08:15.000Z 98 959.40 2024-08-25T11:08:17.000Z 99 959.40 2024-08-25T11:08:19.000Z 100 959.40 2024-08-25T11:08:20.000Z 100 959.40 2024-08-25T11:08:21.000Z 100 959.40 2024-08-25T11:08:23.000Z 101 959.40 2024-08-25T11:08:25.000Z 100 955.80 2024-08-25T11:08:27.000Z 101 955.80 2024-08-25T11:08:29.000Z 102 955.80 2024-08-25T11:08:31.000Z 102 955.80 2024-08-25T11:08:32.000Z 102 955.80 2024-08-25T11:08:34.000Z 101 952.60 2024-08-25T11:08:36.000Z 104 952.60 2024-08-25T11:08:38.000Z 104 952.60 2024-08-25T11:08:40.000Z 105 952.60 2024-08-25T11:08:42.000Z 104 952.60 2024-08-25T11:08:44.000Z 104 952.60 2024-08-25T11:08:45.000Z 103 949.00 2024-08-25T11:08:47.000Z 103 949.00 2024-08-25T11:08:49.000Z 105 949.00 2024-08-25T11:08:51.000Z 105 949.00 2024-08-25T11:08:53.000Z 106 949.00 2024-08-25T11:08:55.000Z 105 947.00 2024-08-25T11:08:57.000Z 105 947.00 2024-08-25T11:08:59.000Z 105 947.00 2024-08-25T11:09:01.000Z 105 947.00 2024-08-25T11:09:03.000Z 105 947.00 2024-08-25T11:09:04.000Z 105 943.60 2024-08-25T11:09:06.000Z 106 943.60 2024-08-25T11:09:08.000Z 102 943.60 2024-08-25T11:09:09.000Z 103 943.60 2024-08-25T11:09:11.000Z 103 943.60 2024-08-25T11:09:13.000Z 101 943.60 2024-08-25T11:09:14.000Z 101 943.60 2024-08-25T11:09:15.000Z 101 939.80 2024-08-25T11:09:16.000Z 100 939.80 2024-08-25T11:09:18.000Z 99 939.80 2024-08-25T11:09:20.000Z 99 939.80 2024-08-25T11:09:22.000Z 99 939.80 2024-08-25T11:09:24.000Z 99 937.20 2024-08-25T11:09:26.000Z 98 937.20 2024-08-25T11:09:28.000Z 99 937.20 2024-08-25T11:09:30.000Z 97 937.20 2024-08-25T11:09:31.000Z 96 937.20 2024-08-25T11:09:33.000Z 97 937.20 2024-08-25T11:09:34.000Z 97 934.40 2024-08-25T11:09:36.000Z 94 934.40 2024-08-25T11:09:38.000Z 94 934.40 2024-08-25T11:09:40.000Z 95 934.40 2024-08-25T11:09:42.000Z 96 934.40 2024-08-25T11:09:44.000Z 98 930.60 2024-08-25T11:09:46.000Z 100 930.60 2024-08-25T11:09:48.000Z 99 930.60 2024-08-25T11:09:52.000Z 101 930.60 2024-08-25T11:09:54.000Z 104 930.60 2024-08-25T11:09:55.000Z 104 927.20 2024-08-25T11:09:56.000Z 103 927.20 2024-08-25T11:09:58.000Z 104 927.20 2024-08-25T11:10:00.000Z 102 927.20 2024-08-25T11:10:02.000Z 101 927.20 2024-08-25T11:10:04.000Z 101 924.20 2024-08-25T11:10:06.000Z 102 924.20 2024-08-25T11:10:08.000Z 101 924.20 2024-08-25T11:10:10.000Z 102 924.20 2024-08-25T11:10:12.000Z 101 924.20 2024-08-25T11:10:13.000Z 101 924.20 2024-08-25T11:10:15.000Z 99 921.40 2024-08-25T11:10:17.000Z 96 921.40 2024-08-25T11:10:19.000Z 97 921.40 2024-08-25T11:10:21.000Z 99 921.40 2024-08-25T11:10:23.000Z 99 918.20 2024-08-25T11:10:27.000Z 100 918.20 2024-08-25T11:10:29.000Z 98 918.20 2024-08-25T11:10:31.000Z 100 918.20 2024-08-25T11:10:33.000Z 98 918.20 2024-08-25T11:10:35.000Z 98 915.80 2024-08-25T11:10:36.000Z 98 915.80 2024-08-25T11:10:38.000Z 98 915.80 2024-08-25T11:10:40.000Z 98 915.80 2024-08-25T11:10:42.000Z 97 915.80 2024-08-25T11:10:43.000Z 96 915.80 2024-08-25T11:10:45.000Z 96 914.00 2024-08-25T11:10:47.000Z 95 914.00 2024-08-25T11:10:48.000Z 94 914.00 2024-08-25T11:10:50.000Z 96 914.00 2024-08-25T11:10:54.000Z 100 911.80 2024-08-25T11:10:56.000Z 100 911.80 2024-08-25T11:10:58.000Z 99 911.80 2024-08-25T11:10:59.000Z 98 911.80 2024-08-25T11:11:00.000Z 97 911.80 2024-08-25T11:11:02.000Z 99 911.80 2024-08-25T11:11:04.000Z 101 908.60 2024-08-25T11:11:06.000Z 101 908.60 2024-08-25T11:11:07.000Z 101 908.60 2024-08-25T11:11:09.000Z 107 908.60 2024-08-25T11:11:11.000Z 108 908.60 2024-08-25T11:11:13.000Z 108 908.60 2024-08-25T11:11:15.000Z 109 906.00 2024-08-25T11:11:17.000Z 108 906.00 2024-08-25T11:11:19.000Z 109 906.00 2024-08-25T11:11:21.000Z 106 906.00 2024-08-25T11:11:23.000Z 108 906.00 2024-08-25T11:11:25.000Z 106 904.80 2024-08-25T11:11:27.000Z 104 904.80 2024-08-25T11:11:29.000Z 93 904.80 2024-08-25T11:11:30.000Z 92 904.80 2024-08-25T11:11:32.000Z 91 904.80 2024-08-25T11:11:34.000Z 90 902.20 2024-08-25T11:11:36.000Z 91 902.20 2024-08-25T11:11:38.000Z 89 902.20 2024-08-25T11:11:40.000Z 92 902.20 2024-08-25T11:11:42.000Z 92 902.20 2024-08-25T11:11:44.000Z 92 900.00 2024-08-25T11:11:46.000Z 91 900.00 2024-08-25T11:11:47.000Z 91 900.00 2024-08-25T11:11:49.000Z 89 900.00 2024-08-25T11:11:51.000Z 90 900.00 2024-08-25T11:11:53.000Z 86 900.00 2024-08-25T11:11:55.000Z 87 901.80 2024-08-25T11:11:57.000Z 83 901.80 2024-08-25T11:11:59.000Z 82 901.80 2024-08-25T11:12:00.000Z 81 901.80 2024-08-25T11:12:02.000Z 82 901.80 2024-08-25T11:12:04.000Z 82 903.20 2024-08-25T11:12:06.000Z 81 903.20 2024-08-25T11:12:08.000Z 82 903.20 2024-08-25T11:12:10.000Z 81 903.20 2024-08-25T11:12:13.000Z 81 904.20 2024-08-25T11:12:21.000Z 79 904.00 2024-08-25T11:13:03.000Z 91 904.00 2024-08-25T11:13:05.000Z 91 903.00 2024-08-25T11:13:06.000Z 89 903.00 2024-08-25T11:13:08.000Z 90 903.00 2024-08-25T11:13:10.000Z 92 903.00 2024-08-25T11:13:12.000Z 95 903.00 2024-08-25T11:13:14.000Z 95 900.60 2024-08-25T11:13:16.000Z 94 900.60 2024-08-25T11:13:18.000Z 94 900.60 2024-08-25T11:13:19.000Z 95 900.60 2024-08-25T11:13:21.000Z 96 900.60 2024-08-25T11:13:23.000Z 97 900.60 2024-08-25T11:13:25.000Z 99 897.00 2024-08-25T11:13:27.000Z 99 897.00 2024-08-25T11:13:29.000Z 99 897.00 2024-08-25T11:13:31.000Z 99 897.00 2024-08-25T11:13:33.000Z 98 897.00 2024-08-25T11:13:35.000Z 98 894.60 2024-08-25T11:13:37.000Z 95 894.60 2024-08-25T11:13:39.000Z 95 894.60 2024-08-25T11:13:41.000Z 94 894.60 2024-08-25T11:13:44.000Z 94 894.60 2024-08-25T11:13:45.000Z 96 891.80 2024-08-25T11:13:46.000Z 94 891.80 2024-08-25T11:13:48.000Z 94 891.80 2024-08-25T11:13:50.000Z 93 891.80 2024-08-25T11:13:51.000Z 95 891.80 2024-08-25T11:13:53.000Z 96 891.80 2024-08-25T11:13:55.000Z 97 888.20 2024-08-25T11:13:56.000Z 97 888.20 2024-08-25T11:13:58.000Z 97 888.20 2024-08-25T11:14:00.000Z 100 888.20 2024-08-25T11:14:02.000Z 101 888.20 2024-08-25T11:14:04.000Z 102 884.80 2024-08-25T11:14:06.000Z 100 884.80 2024-08-25T11:14:08.000Z 102 884.80 2024-08-25T11:14:10.000Z 100 884.80 2024-08-25T11:14:12.000Z 100 884.80 2024-08-25T11:14:14.000Z 98 880.40 2024-08-25T11:14:16.000Z 98 880.40 2024-08-25T11:14:18.000Z 97 880.40 2024-08-25T11:14:19.000Z 98 880.40 2024-08-25T11:14:20.000Z 97 880.40 2024-08-25T11:14:22.000Z 98 880.40 2024-08-25T11:14:24.000Z 98 877.20 2024-08-25T11:14:26.000Z 96 877.20 2024-08-25T11:14:28.000Z 96 877.20 2024-08-25T11:14:30.000Z 97 877.20 2024-08-25T11:14:32.000Z 96 877.20 2024-08-25T11:14:34.000Z 96 872.40 2024-08-25T11:14:36.000Z 95 872.40 2024-08-25T11:14:38.000Z 97 872.40 2024-08-25T11:14:40.000Z 96 872.40 2024-08-25T11:14:42.000Z 98 872.40 2024-08-25T11:14:44.000Z 100 869.80 2024-08-25T11:14:46.000Z 100 869.80 2024-08-25T11:14:48.000Z 100 869.80 2024-08-25T11:14:50.000Z 102 869.80 2024-08-25T11:14:52.000Z 103 869.80 2024-08-25T11:14:55.000Z 104 865.20 2024-08-25T11:14:57.000Z 107 865.20 2024-08-25T11:14:59.000Z 106 865.20 2024-08-25T11:15:01.000Z 107 865.20 2024-08-25T11:15:02.000Z 105 865.20 2024-08-25T11:15:04.000Z 101 861.40 2024-08-25T11:15:06.000Z 100 861.40 2024-08-25T11:15:08.000Z 100 861.40 2024-08-25T11:15:10.000Z 101 861.40 2024-08-25T11:15:12.000Z 100 861.40 2024-08-25T11:15:13.000Z 100 861.40 2024-08-25T11:15:14.000Z 99 858.00 2024-08-25T11:15:16.000Z 99 858.00 2024-08-25T11:15:18.000Z 98 858.00 2024-08-25T11:15:20.000Z 97 858.00 2024-08-25T11:15:22.000Z 99 858.00 2024-08-25T11:15:24.000Z 100 855.00 2024-08-25T11:15:26.000Z 103 855.00 2024-08-25T11:15:28.000Z 100 855.00 2024-08-25T11:15:30.000Z 100 855.00 2024-08-25T11:15:32.000Z 102 855.00 2024-08-25T11:15:34.000Z 104 851.60 2024-08-25T11:15:36.000Z 104 851.60 2024-08-25T11:15:38.000Z 103 851.60 2024-08-25T11:15:40.000Z 103 851.60 2024-08-25T11:15:42.000Z 101 851.60 2024-08-25T11:15:43.000Z 98 851.60 2024-08-25T11:15:45.000Z 98 848.80 2024-08-25T11:15:47.000Z 100 848.80 2024-08-25T11:15:49.000Z 100 848.80 2024-08-25T11:15:50.000Z 100 848.80 2024-08-25T11:15:52.000Z 100 848.80 2024-08-25T11:15:54.000Z 100 845.00 2024-08-25T11:15:56.000Z 100 845.00 2024-08-25T11:15:58.000Z 99 845.00 2024-08-25T11:16:00.000Z 100 845.00 2024-08-25T11:16:05.000Z 101 842.60 2024-08-25T11:16:07.000Z 101 842.60 2024-08-25T11:16:09.000Z 103 842.60 2024-08-25T11:16:11.000Z 103 842.60 2024-08-25T11:16:13.000Z 105 842.60 2024-08-25T11:16:15.000Z 103 839.40 2024-08-25T11:16:17.000Z 102 839.40 2024-08-25T11:16:19.000Z 103 839.40 2024-08-25T11:16:21.000Z 101 839.40 2024-08-25T11:16:23.000Z 101 839.40 2024-08-25T11:16:25.000Z 104 836.20 2024-08-25T11:16:27.000Z 106 836.20 2024-08-25T11:16:29.000Z 103 836.20 2024-08-25T11:16:31.000Z 106 836.20 2024-08-25T11:16:33.000Z 107 836.20 2024-08-25T11:16:35.000Z 106 833.40 2024-08-25T11:16:37.000Z 103 833.40 2024-08-25T11:16:39.000Z 104 833.40 2024-08-25T11:16:42.000Z 101 833.40 2024-08-25T11:16:44.000Z 100 830.60 2024-08-25T11:16:46.000Z 100 830.60 2024-08-25T11:16:48.000Z 102 830.60 2024-08-25T11:16:50.000Z 102 830.60 2024-08-25T11:16:52.000Z 102 830.60 2024-08-25T11:16:54.000Z 99 827.00 2024-08-25T11:16:56.000Z 100 827.00 2024-08-25T11:16:59.000Z 99 827.00 2024-08-25T11:17:02.000Z 101 827.00 2024-08-25T11:17:04.000Z 102 824.00 2024-08-25T11:17:06.000Z 101 824.00 2024-08-25T11:17:08.000Z 100 824.00 2024-08-25T11:17:11.000Z 105 823.80 2024-08-25T11:17:17.000Z 105 823.80 2024-08-25T11:17:35.000Z 104 823.80 2024-08-25T11:17:48.000Z 99 823.80 2024-08-25T11:17:50.000Z 100 823.80 2024-08-25T11:17:55.000Z 105 823.40 2024-08-25T11:17:57.000Z 103 823.40 2024-08-25T11:17:59.000Z 104 823.40 2024-08-25T11:18:01.000Z 106 823.40 2024-08-25T11:18:03.000Z 107 823.40 2024-08-25T11:18:05.000Z 109 822.80 2024-08-25T11:18:07.000Z 108 822.80 2024-08-25T11:18:09.000Z 107 822.80 2024-08-25T11:18:11.000Z 106 822.80 2024-08-25T11:18:13.000Z 104 822.80 2024-08-25T11:18:15.000Z 104 822.40 2024-08-25T11:18:18.000Z 104 822.40 2024-08-25T11:18:20.000Z 104 822.40 2024-08-25T11:18:22.000Z 107 822.40 2024-08-25T11:18:24.000Z 107 820.00 2024-08-25T11:18:26.000Z 106 820.00 2024-08-25T11:18:28.000Z 105 820.00 2024-08-25T11:18:30.000Z 104 820.00 2024-08-25T11:18:32.000Z 102 820.00 2024-08-25T11:18:34.000Z 101 816.60 2024-08-25T11:18:36.000Z 102 816.60 2024-08-25T11:18:38.000Z 97 816.60 2024-08-25T11:18:40.000Z 97 816.60 2024-08-25T11:18:42.000Z 99 816.60 2024-08-25T11:18:44.000Z 101 812.20 2024-08-25T11:18:46.000Z 99 812.20 2024-08-25T11:18:48.000Z 101 812.20 2024-08-25T11:18:50.000Z 100 812.20 2024-08-25T11:18:52.000Z 99 812.20 2024-08-25T11:18:54.000Z 100 808.80 2024-08-25T11:18:56.000Z 101 808.80 2024-08-25T11:18:58.000Z 100 808.80 2024-08-25T11:19:00.000Z 104 808.80 2024-08-25T11:19:02.000Z 104 808.80 2024-08-25T11:19:04.000Z 104 806.20 2024-08-25T11:19:06.000Z 102 806.20 2024-08-25T11:19:08.000Z 102 806.20 2024-08-25T11:19:10.000Z 103 806.20 2024-08-25T11:19:12.000Z 104 806.20 2024-08-25T11:19:14.000Z 105 803.40 2024-08-25T11:19:16.000Z 105 803.40 2024-08-25T11:19:18.000Z 104 803.40 2024-08-25T11:19:20.000Z 105 803.40 2024-08-25T11:19:22.000Z 106 803.40 2024-08-25T11:19:24.000Z 107 800.40 2024-08-25T11:19:26.000Z 107 800.40 2024-08-25T11:19:30.000Z 106 800.40 2024-08-25T11:19:32.000Z 105 800.40 2024-08-25T11:19:34.000Z 106 799.00 2024-08-25T11:19:36.000Z 107 799.00 2024-08-25T11:19:38.000Z 108 799.00 2024-08-25T11:19:40.000Z 108 799.00 2024-08-25T11:19:43.000Z 108 799.00 2024-08-25T11:19:45.000Z 107 796.60 2024-08-25T11:19:47.000Z 107 796.60 2024-08-25T11:19:49.000Z 107 796.60 2024-08-25T11:19:51.000Z 106 796.60 2024-08-25T11:19:52.000Z 105 796.60 2024-08-25T11:19:54.000Z 106 796.60 2024-08-25T11:19:55.000Z 107 794.00 2024-08-25T11:19:56.000Z 106 794.00 2024-08-25T11:19:58.000Z 105 794.00 2024-08-25T11:20:00.000Z 100 794.00 2024-08-25T11:20:02.000Z 100 794.00 2024-08-25T11:20:04.000Z 99 791.00 2024-08-25T11:20:06.000Z 98 791.00 2024-08-25T11:20:08.000Z 98 791.00 2024-08-25T11:20:10.000Z 97 791.00 2024-08-25T11:20:12.000Z 99 791.00 2024-08-25T11:20:14.000Z 97 788.20 2024-08-25T11:20:16.000Z 98 788.20 2024-08-25T11:20:18.000Z 95 788.20 2024-08-25T11:20:20.000Z 94 788.20 2024-08-25T11:20:22.000Z 98 788.20 2024-08-25T11:20:24.000Z 95 784.60 2024-08-25T11:20:26.000Z 95 784.60 2024-08-25T11:20:29.000Z 97 784.60 2024-08-25T11:20:31.000Z 100 784.60 2024-08-25T11:20:33.000Z 99 784.60 2024-08-25T11:20:35.000Z 99 782.60 2024-08-25T11:20:37.000Z 101 782.60 2024-08-25T11:20:39.000Z 100 782.60 2024-08-25T11:20:41.000Z 102 782.60 2024-08-25T11:20:43.000Z 105 782.60 2024-08-25T11:20:45.000Z 107 781.00 2024-08-25T11:20:47.000Z 108 781.00 2024-08-25T11:20:49.000Z 111 781.00 2024-08-25T11:20:51.000Z 109 781.00 2024-08-25T11:20:53.000Z 109 781.00 2024-08-25T11:20:55.000Z 107 778.80 2024-08-25T11:20:57.000Z 107 778.80 2024-08-25T11:20:59.000Z 108 778.80 2024-08-25T11:21:01.000Z 109 778.80 2024-08-25T11:21:03.000Z 106 775.20 2024-08-25T11:21:07.000Z 108 775.20 2024-08-25T11:21:09.000Z 110 775.20 2024-08-25T11:21:11.000Z 111 775.20 2024-08-25T11:21:13.000Z 109 775.20 2024-08-25T11:21:15.000Z 108 772.20 2024-08-25T11:21:17.000Z 107 772.20 2024-08-25T11:21:19.000Z 105 772.20 2024-08-25T11:21:21.000Z 105 772.20 2024-08-25T11:21:23.000Z 104 772.20 2024-08-25T11:21:24.000Z 105 772.20 2024-08-25T11:21:25.000Z 106 769.20 2024-08-25T11:21:27.000Z 107 769.20 2024-08-25T11:21:29.000Z 106 769.20 2024-08-25T11:21:31.000Z 106 769.20 2024-08-25T11:21:33.000Z 106 769.20 2024-08-25T11:21:35.000Z 107 766.80 2024-08-25T11:21:37.000Z 109 766.80 2024-08-25T11:21:39.000Z 113 766.80 2024-08-25T11:21:41.000Z 113 766.80 2024-08-25T11:21:43.000Z 113 766.80 2024-08-25T11:21:45.000Z 115 762.60 2024-08-25T11:21:47.000Z 115 762.60 2024-08-25T11:21:49.000Z 118 762.60 2024-08-25T11:21:51.000Z 119 762.60 2024-08-25T11:21:53.000Z 120 762.60 2024-08-25T11:21:54.000Z 120 759.20 2024-08-25T11:21:56.000Z 120 759.20 2024-08-25T11:21:58.000Z 121 759.20 2024-08-25T11:22:00.000Z 122 759.20 2024-08-25T11:22:02.000Z 122 759.20 2024-08-25T11:22:04.000Z 123 758.40 2024-08-25T11:22:06.000Z 125 758.40 2024-08-25T11:22:08.000Z 125 758.40 2024-08-25T11:22:10.000Z 124 758.40 2024-08-25T11:22:12.000Z 122 758.40 2024-08-25T11:22:14.000Z 123 755.20 2024-08-25T11:22:16.000Z 125 755.20 2024-08-25T11:22:18.000Z 126 755.20 2024-08-25T11:22:20.000Z 126 755.20 2024-08-25T11:22:22.000Z 126 755.20 2024-08-25T11:22:24.000Z 124 752.60 2024-08-25T11:22:26.000Z 126 752.60 2024-08-25T11:22:28.000Z 125 752.60 2024-08-25T11:22:30.000Z 126 752.60 2024-08-25T11:22:32.000Z 126 752.60 2024-08-25T11:22:34.000Z 125 749.40 2024-08-25T11:22:36.000Z 126 749.40 2024-08-25T11:22:38.000Z 126 749.40 2024-08-25T11:22:44.000Z 124 746.20 2024-08-25T11:22:46.000Z 125 746.20 2024-08-25T11:22:48.000Z 125 746.20 2024-08-25T11:22:50.000Z 123 746.20 2024-08-25T11:22:51.000Z 124 746.20 2024-08-25T11:22:52.000Z 125 746.20 2024-08-25T11:22:54.000Z 126 742.80 2024-08-25T11:22:56.000Z 126 742.80 2024-08-25T11:22:58.000Z 126 742.80 2024-08-25T11:23:00.000Z 126 742.80 2024-08-25T11:23:02.000Z 126 742.80 2024-08-25T11:23:04.000Z 127 739.60 2024-08-25T11:23:06.000Z 129 739.60 2024-08-25T11:23:08.000Z 129 739.60 2024-08-25T11:23:10.000Z 130 739.60 2024-08-25T11:23:12.000Z 130 739.60 2024-08-25T11:23:14.000Z 129 735.60 2024-08-25T11:23:16.000Z 130 735.60 2024-08-25T11:23:17.000Z 131 735.60 2024-08-25T11:23:18.000Z 131 735.60 2024-08-25T11:23:19.000Z 131 735.60 2024-08-25T11:23:20.000Z 132 735.60 2024-08-25T11:23:21.000Z 131 735.60 2024-08-25T11:23:22.000Z 132 735.60 2024-08-25T11:23:23.000Z 132 735.60 2024-08-25T11:23:24.000Z 132 735.60 2024-08-25T11:23:25.000Z 132 731.80 2024-08-25T11:23:26.000Z 132 731.80 2024-08-25T11:23:28.000Z 133 731.80 2024-08-25T11:23:31.000Z 134 731.80 2024-08-25T11:23:33.000Z 134 731.80 2024-08-25T11:23:35.000Z 137 728.20 2024-08-25T11:23:37.000Z 139 728.20 2024-08-25T11:23:38.000Z 140 728.20 2024-08-25T11:23:39.000Z 139 728.20 2024-08-25T11:23:41.000Z 138 728.20 2024-08-25T11:23:42.000Z 140 728.20 2024-08-25T11:23:44.000Z 139 728.20 2024-08-25T11:23:45.000Z 139 724.60 2024-08-25T11:23:46.000Z 140 724.60 2024-08-25T11:23:47.000Z 140 724.60 2024-08-25T11:23:48.000Z 141 724.60 2024-08-25T11:23:49.000Z 141 724.60 2024-08-25T11:23:51.000Z 141 724.60 2024-08-25T11:23:53.000Z 143 724.60 2024-08-25T11:23:55.000Z 144 721.00 2024-08-25T11:23:57.000Z 143 721.00 2024-08-25T11:23:59.000Z 143 721.00 2024-08-25T11:24:01.000Z 145 721.00 2024-08-25T11:24:03.000Z 146 721.00 2024-08-25T11:24:05.000Z 145 717.00 2024-08-25T11:24:07.000Z 145 717.00 2024-08-25T11:24:09.000Z 144 717.00 2024-08-25T11:24:11.000Z 145 717.00 2024-08-25T11:24:13.000Z 144 717.00 2024-08-25T11:24:15.000Z 144 713.40 2024-08-25T11:24:17.000Z 144 713.40 2024-08-25T11:24:19.000Z 143 713.40 2024-08-25T11:24:22.000Z 143 713.40 2024-08-25T11:24:24.000Z 142 710.20 2024-08-25T11:24:26.000Z 142 710.20 2024-08-25T11:24:28.000Z 141 710.20 2024-08-25T11:24:30.000Z 141 710.20 2024-08-25T11:24:32.000Z 139 710.20 2024-08-25T11:24:34.000Z 138 708.00 2024-08-25T11:24:36.000Z 138 708.00 2024-08-25T11:24:38.000Z 138 708.00 2024-08-25T11:24:43.000Z 136 708.00 2024-08-25T11:24:45.000Z 134 705.80 2024-08-25T11:24:47.000Z 134 705.80 2024-08-25T11:24:49.000Z 133 705.80 2024-08-25T11:24:51.000Z 133 705.80 2024-08-25T11:24:53.000Z 133 705.80 2024-08-25T11:24:55.000Z 131 702.80 2024-08-25T11:24:57.000Z 128 702.80 2024-08-25T11:24:59.000Z 128 702.80 2024-08-25T11:25:02.000Z 127 702.80 2024-08-25T11:25:05.000Z 126 700.40 2024-08-25T11:25:07.000Z 127 700.40 2024-08-25T11:25:09.000Z 126 700.40 2024-08-25T11:25:10.000Z 125 700.40 2024-08-25T11:25:12.000Z 125 700.40 2024-08-25T11:25:14.000Z 126 697.80 2024-08-25T11:25:16.000Z 126 697.80 2024-08-25T11:25:18.000Z 126 697.80 2024-08-25T11:25:20.000Z 124 697.80 2024-08-25T11:25:22.000Z 123 697.80 2024-08-25T11:25:24.000Z 120 696.60 2024-08-25T11:25:26.000Z 121 696.60 2024-08-25T11:25:28.000Z 121 696.60 2024-08-25T11:25:30.000Z 123 696.60 2024-08-25T11:25:32.000Z 123 696.60 2024-08-25T11:25:34.000Z 122 694.40 2024-08-25T11:25:36.000Z 121 694.40 2024-08-25T11:25:38.000Z 121 694.40 2024-08-25T11:25:40.000Z 119 694.40 2024-08-25T11:25:42.000Z 119 694.40 2024-08-25T11:25:44.000Z 118 692.20 2024-08-25T11:25:46.000Z 117 692.20 2024-08-25T11:25:48.000Z 118 692.20 2024-08-25T11:25:50.000Z 118 692.20 2024-08-25T11:25:52.000Z 117 692.20 2024-08-25T11:25:54.000Z 116 689.60 2024-08-25T11:25:56.000Z 116 689.60 2024-08-25T11:25:58.000Z 117 689.60 2024-08-25T11:26:00.000Z 118 689.60 2024-08-25T11:26:01.000Z 118 689.60 2024-08-25T11:26:02.000Z 117 689.60 2024-08-25T11:26:04.000Z 116 687.60 2024-08-25T11:26:06.000Z 117 687.60 2024-08-25T11:26:07.000Z 116 687.60 2024-08-25T11:26:09.000Z 118 687.60 2024-08-25T11:26:11.000Z 118 687.60 2024-08-25T11:26:13.000Z 118 687.60 2024-08-25T11:26:15.000Z 118 685.00 2024-08-25T11:26:17.000Z 118 685.00 2024-08-25T11:26:19.000Z 118 685.00 2024-08-25T11:26:21.000Z 119 685.00 2024-08-25T11:26:23.000Z 120 685.00 2024-08-25T11:26:25.000Z 120 682.40 2024-08-25T11:26:27.000Z 119 682.40 2024-08-25T11:26:28.000Z 119 682.40 2024-08-25T11:26:29.000Z 120 682.40 2024-08-25T11:26:30.000Z 119 682.40 2024-08-25T11:26:32.000Z 119 682.40 2024-08-25T11:26:34.000Z 119 679.80 2024-08-25T11:26:36.000Z 119 679.80 2024-08-25T11:26:38.000Z 120 679.80 2024-08-25T11:26:40.000Z 120 679.80 2024-08-25T11:26:42.000Z 121 676.60 2024-08-25T11:26:46.000Z 122 676.60 2024-08-25T11:26:48.000Z 123 676.60 2024-08-25T11:26:50.000Z 123 676.60 2024-08-25T11:26:52.000Z 123 676.60 2024-08-25T11:26:54.000Z 124 673.80 2024-08-25T11:26:56.000Z 123 673.80 2024-08-25T11:26:58.000Z 122 673.80 2024-08-25T11:27:00.000Z 122 673.80 2024-08-25T11:27:02.000Z 120 673.80 2024-08-25T11:27:04.000Z 120 671.20 2024-08-25T11:27:06.000Z 119 671.20 2024-08-25T11:27:08.000Z 119 671.20 2024-08-25T11:27:10.000Z 118 671.20 2024-08-25T11:27:12.000Z 118 671.20 2024-08-25T11:27:14.000Z 118 667.40 2024-08-25T11:27:16.000Z 117 667.40 2024-08-25T11:27:18.000Z 118 667.40 2024-08-25T11:27:20.000Z 119 667.40 2024-08-25T11:27:22.000Z 120 667.40 2024-08-25T11:27:24.000Z 119 668.40 2024-08-25T11:27:27.000Z 120 669.20 2024-08-25T11:28:09.000Z 140 669.20 2024-08-25T11:28:10.000Z 140 669.20 2024-08-25T11:28:11.000Z 140 669.20 2024-08-25T11:28:12.000Z 140 669.20 2024-08-25T11:28:13.000Z 140 669.20 2024-08-25T11:28:15.000Z 139 668.80 2024-08-25T11:28:17.000Z 139 668.80 2024-08-25T11:28:19.000Z 140 668.80 2024-08-25T11:28:21.000Z 139 668.80 2024-08-25T11:28:23.000Z 139 668.80 2024-08-25T11:28:25.000Z 137 667.40 2024-08-25T11:28:27.000Z 136 667.40 2024-08-25T11:28:29.000Z 135 667.40 2024-08-25T11:28:31.000Z 133 667.40 2024-08-25T11:28:33.000Z 133 667.40 2024-08-25T11:28:35.000Z 132 665.00 2024-08-25T11:28:37.000Z 132 665.00 2024-08-25T11:28:39.000Z 130 665.00 2024-08-25T11:28:41.000Z 132 665.00 2024-08-25T11:28:42.000Z 132 665.00 2024-08-25T11:28:43.000Z 129 665.00 2024-08-25T11:28:45.000Z 127 662.80 2024-08-25T11:28:47.000Z 126 662.80 2024-08-25T11:28:49.000Z 125 662.80 2024-08-25T11:28:51.000Z 123 662.80 2024-08-25T11:28:52.000Z 121 662.80 2024-08-25T11:28:54.000Z 121 661.60 2024-08-25T11:28:56.000Z 120 661.60 2024-08-25T11:28:57.000Z 120 661.60 2024-08-25T11:28:59.000Z 119 661.60 2024-08-25T11:29:01.000Z 120 661.60 2024-08-25T11:29:03.000Z 118 661.60 2024-08-25T11:29:05.000Z 119 662.00 2024-08-25T11:29:07.000Z 119 662.00 2024-08-25T11:29:09.000Z 119 662.00 2024-08-25T11:29:10.000Z 119 662.00 2024-08-25T11:29:12.000Z 121 662.00 2024-08-25T11:29:14.000Z 123 662.60 2024-08-25T11:29:16.000Z 125 662.60 2024-08-25T11:29:18.000Z 127 662.60 2024-08-25T11:29:20.000Z 128 662.60 2024-08-25T11:29:22.000Z 130 662.60 2024-08-25T11:29:24.000Z 128 661.00 2024-08-25T11:29:26.000Z 130 661.00 2024-08-25T11:29:28.000Z 130 661.00 2024-08-25T11:29:30.000Z 131 661.00 2024-08-25T11:29:32.000Z 131 661.00 2024-08-25T11:29:34.000Z 132 658.80 2024-08-25T11:29:36.000Z 131 658.80 2024-08-25T11:29:38.000Z 132 658.80 2024-08-25T11:29:40.000Z 131 658.80 2024-08-25T11:29:42.000Z 131 658.80 2024-08-25T11:29:44.000Z 129 658.80 2024-08-25T11:29:45.000Z 130 656.60 2024-08-25T11:29:46.000Z 129 656.60 2024-08-25T11:29:48.000Z 127 656.60 2024-08-25T11:29:50.000Z 127 656.60 2024-08-25T11:29:52.000Z 127 656.60 2024-08-25T11:29:54.000Z 125 655.80 2024-08-25T11:29:56.000Z 125 655.80 2024-08-25T11:29:57.000Z 124 655.80 2024-08-25T11:29:59.000Z 123 655.80 2024-08-25T11:30:00.000Z 122 655.80 2024-08-25T11:30:02.000Z 121 655.80 2024-08-25T11:30:04.000Z 122 656.80 2024-08-25T11:30:06.000Z 123 656.80 2024-08-25T11:30:07.000Z 123 656.80 2024-08-25T11:30:09.000Z 123 656.80 2024-08-25T11:30:11.000Z 125 656.80 2024-08-25T11:30:13.000Z 126 656.80 2024-08-25T11:30:15.000Z 127 658.00 2024-08-25T11:30:17.000Z 129 658.00 2024-08-25T11:30:19.000Z 130 658.00 2024-08-25T11:30:21.000Z 132 658.00 2024-08-25T11:30:23.000Z 135 658.00 2024-08-25T11:30:24.000Z 135 658.60 2024-08-25T11:30:26.000Z 135 658.60 2024-08-25T11:30:28.000Z 137 658.60 2024-08-25T11:30:30.000Z 136 658.60 2024-08-25T11:30:32.000Z 137 658.60 2024-08-25T11:30:33.000Z 138 658.60 2024-08-25T11:30:35.000Z 139 657.80 2024-08-25T11:30:37.000Z 140 657.80 2024-08-25T11:30:40.000Z 141 657.80 2024-08-25T11:30:42.000Z 143 657.80 2024-08-25T11:30:44.000Z 143 657.00 2024-08-25T11:30:46.000Z 142 657.00 2024-08-25T11:30:48.000Z 142 657.00 2024-08-25T11:30:50.000Z 142 657.00 2024-08-25T11:30:52.000Z 142 657.00 2024-08-25T11:30:54.000Z 141 655.00 2024-08-25T11:30:56.000Z 141 655.00 2024-08-25T11:30:58.000Z 140 655.00 2024-08-25T11:31:00.000Z 139 655.00 2024-08-25T11:31:02.000Z 138 655.00 2024-08-25T11:31:04.000Z 136 655.00 2024-08-25T11:31:05.000Z 137 652.80 2024-08-25T11:31:07.000Z 136 652.80 2024-08-25T11:31:09.000Z 137 652.80 2024-08-25T11:31:10.000Z 137 652.80 2024-08-25T11:31:12.000Z 135 652.80 2024-08-25T11:31:14.000Z 134 652.00 2024-08-25T11:31:16.000Z 131 652.00 2024-08-25T11:31:18.000Z 129 652.00 2024-08-25T11:31:20.000Z 128 652.00 2024-08-25T11:31:22.000Z 128 652.00 2024-08-25T11:31:24.000Z 127 650.80 2024-08-25T11:31:26.000Z 126 650.80 2024-08-25T11:31:28.000Z 125 650.80 2024-08-25T11:31:30.000Z 124 650.80 2024-08-25T11:31:32.000Z 124 650.80 2024-08-25T11:31:34.000Z 122 649.20 2024-08-25T11:31:36.000Z 122 649.20 2024-08-25T11:31:37.000Z 121 649.20 2024-08-25T11:31:38.000Z 119 649.20 2024-08-25T11:31:40.000Z 118 649.20 2024-08-25T11:31:41.000Z 118 649.20 2024-08-25T11:31:43.000Z 119 649.20 2024-08-25T11:31:45.000Z 119 648.40 2024-08-25T11:31:46.000Z 119 648.40 2024-08-25T11:31:48.000Z 119 648.40 2024-08-25T11:31:49.000Z 119 648.40 2024-08-25T11:31:51.000Z 121 648.40 2024-08-25T11:31:53.000Z 121 648.40 2024-08-25T11:31:55.000Z 120 648.60 2024-08-25T11:31:56.000Z 120 648.60 2024-08-25T11:31:58.000Z 122 648.60 2024-08-25T11:32:00.000Z 124 648.60 2024-08-25T11:32:02.000Z 124 648.60 2024-08-25T11:32:04.000Z 124 651.00 2024-08-25T11:32:06.000Z 126 651.00 2024-08-25T11:32:09.000Z 128 651.00 2024-08-25T11:32:12.000Z 130 651.00 2024-08-25T11:32:14.000Z 131 650.40 2024-08-25T11:32:16.000Z 129 650.40 2024-08-25T11:32:18.000Z 130 650.40 2024-08-25T11:32:20.000Z 131 650.40 2024-08-25T11:32:22.000Z 132 650.40 2024-08-25T11:32:25.000Z 132 646.80 2024-08-25T11:32:27.000Z 132 646.80 2024-08-25T11:32:29.000Z 132 646.80 2024-08-25T11:32:31.000Z 132 646.80 2024-08-25T11:32:33.000Z 131 646.80 2024-08-25T11:32:35.000Z 133 644.60 2024-08-25T11:32:37.000Z 137 644.60 2024-08-25T11:32:38.000Z 138 644.60 2024-08-25T11:32:40.000Z 140 644.60 2024-08-25T11:32:42.000Z 140 644.60 2024-08-25T11:32:44.000Z 139 643.00 2024-08-25T11:32:47.000Z 137 643.00 2024-08-25T11:32:50.000Z 138 643.00 2024-08-25T11:32:52.000Z 137 643.00 2024-08-25T11:32:54.000Z 137 639.40 2024-08-25T11:32:56.000Z 137 639.40 2024-08-25T11:32:58.000Z 138 639.40 2024-08-25T11:33:00.000Z 136 639.40 2024-08-25T11:33:02.000Z 136 639.40 2024-08-25T11:33:04.000Z 135 636.20 2024-08-25T11:33:06.000Z 136 636.20 2024-08-25T11:33:08.000Z 136 636.20 2024-08-25T11:33:10.000Z 136 636.20 2024-08-25T11:33:12.000Z 137 636.20 2024-08-25T11:33:14.000Z 135 635.80 2024-08-25T11:33:16.000Z 132 635.80 2024-08-25T11:33:18.000Z 131 635.80 2024-08-25T11:33:20.000Z 129 635.80 2024-08-25T11:33:22.000Z 129 635.80 2024-08-25T11:33:24.000Z 127 633.60 2024-08-25T11:33:26.000Z 126 633.60 2024-08-25T11:33:28.000Z 125 633.60 2024-08-25T11:33:30.000Z 124 633.60 2024-08-25T11:33:33.000Z 123 633.60 2024-08-25T11:33:35.000Z 122 631.00 2024-08-25T11:33:37.000Z 122 631.00 2024-08-25T11:33:39.000Z 122 631.00 2024-08-25T11:33:41.000Z 122 631.00 2024-08-25T11:33:43.000Z 122 631.00 2024-08-25T11:33:45.000Z 120 628.20 2024-08-25T11:33:47.000Z 120 628.20 2024-08-25T11:33:49.000Z 119 628.20 2024-08-25T11:33:51.000Z 120 627.80 2024-08-25T11:33:56.000Z 116 627.80 2024-08-25T11:33:58.000Z 115 627.80 2024-08-25T11:34:00.000Z 116 627.80 2024-08-25T11:34:02.000Z 113 627.80 2024-08-25T11:34:04.000Z 113 626.40 2024-08-25T11:34:06.000Z 114 626.40 2024-08-25T11:34:07.000Z 114 626.40 2024-08-25T11:34:09.000Z 113 626.40 2024-08-25T11:34:11.000Z 115 626.40 2024-08-25T11:34:13.000Z 115 626.40 2024-08-25T11:34:15.000Z 116 625.00 2024-08-25T11:34:16.000Z 116 625.00 2024-08-25T11:34:17.000Z 115 625.00 2024-08-25T11:34:18.000Z 115 625.00 2024-08-25T11:34:20.000Z 116 625.00 2024-08-25T11:34:21.000Z 117 625.00 2024-08-25T11:34:23.000Z 118 625.00 2024-08-25T11:34:25.000Z 118 624.20 2024-08-25T11:34:27.000Z 117 624.20 2024-08-25T11:34:29.000Z 116 624.20 2024-08-25T11:34:30.000Z 117 624.20 2024-08-25T11:34:32.000Z 115 624.20 2024-08-25T11:34:34.000Z 116 623.60 2024-08-25T11:34:36.000Z 115 623.60 2024-08-25T11:34:37.000Z 114 623.60 2024-08-25T11:34:38.000Z 114 623.60 2024-08-25T11:34:40.000Z 115 623.60 2024-08-25T11:34:41.000Z 115 623.60 2024-08-25T11:34:42.000Z 115 623.60 2024-08-25T11:34:44.000Z 115 623.60 2024-08-25T11:34:45.000Z 115 622.60 2024-08-25T11:34:47.000Z 115 622.60 2024-08-25T11:34:49.000Z 115 622.60 2024-08-25T11:34:51.000Z 115 621.40 2024-08-25T11:35:00.000Z 117 621.40 2024-08-25T11:35:02.000Z 117 621.40 2024-08-25T11:35:04.000Z 117 621.60 2024-08-25T11:35:06.000Z 117 621.60 2024-08-25T11:35:08.000Z 115 621.60 2024-08-25T11:35:10.000Z 116 621.60 2024-08-25T11:35:12.000Z 113 621.60 2024-08-25T11:35:14.000Z 113 620.80 2024-08-25T11:35:16.000Z 112 620.80 2024-08-25T11:35:18.000Z 114 620.80 2024-08-25T11:35:20.000Z 114 620.80 2024-08-25T11:35:22.000Z 114 620.80 2024-08-25T11:35:24.000Z 113 619.00 2024-08-25T11:35:26.000Z 114 619.00 2024-08-25T11:35:28.000Z 113 619.00 2024-08-25T11:35:30.000Z 113 619.00 2024-08-25T11:35:33.000Z 114 619.00 2024-08-25T11:35:35.000Z 114 615.80 2024-08-25T11:35:38.000Z 115 615.80 2024-08-25T11:35:40.000Z 116 615.80 2024-08-25T11:35:42.000Z 116 615.80 2024-08-25T11:35:44.000Z 114 613.00 2024-08-25T11:35:46.000Z 115 613.00 2024-08-25T11:35:48.000Z 115 613.00 2024-08-25T11:35:51.000Z 114 613.00 2024-08-25T11:35:53.000Z 115 613.00 2024-08-25T11:35:55.000Z 115 610.00 2024-08-25T11:35:58.000Z 114 610.00 2024-08-25T11:35:59.000Z 113 610.00 2024-08-25T11:36:01.000Z 113 610.00 2024-08-25T11:36:02.000Z 113 610.00 2024-08-25T11:36:04.000Z 115 608.20 2024-08-25T11:36:06.000Z 114 608.20 2024-08-25T11:36:08.000Z 115 608.20 2024-08-25T11:36:09.000Z 114 608.20 2024-08-25T11:36:11.000Z 114 608.20 2024-08-25T11:36:13.000Z 114 608.20 2024-08-25T11:36:15.000Z 113 606.00 2024-08-25T11:36:18.000Z 114 606.00 2024-08-25T11:36:21.000Z 115 606.00 2024-08-25T11:36:23.000Z 114 606.00 2024-08-25T11:36:25.000Z 113 603.60 2024-08-25T11:36:28.000Z 111 603.60 2024-08-25T11:36:30.000Z 111 603.60 2024-08-25T11:36:32.000Z 112 603.60 2024-08-25T11:36:34.000Z 111 601.20 2024-08-25T11:36:36.000Z 112 601.20 2024-08-25T11:36:38.000Z 113 601.20 2024-08-25T11:36:40.000Z 112 601.20 2024-08-25T11:36:42.000Z 111 601.20 2024-08-25T11:36:44.000Z 111 599.00 2024-08-25T11:36:46.000Z 112 599.00 2024-08-25T11:36:48.000Z 112 599.00 2024-08-25T11:36:50.000Z 111 599.00 2024-08-25T11:36:52.000Z 109 599.00 2024-08-25T11:36:54.000Z 109 597.60 2024-08-25T11:36:56.000Z 109 597.60 2024-08-25T11:36:57.000Z 109 597.60 2024-08-25T11:36:59.000Z 110 597.60 2024-08-25T11:37:01.000Z 111 597.60 2024-08-25T11:37:02.000Z 110 597.60 2024-08-25T11:37:04.000Z 111 597.60 2024-08-25T11:37:06.000Z 111 597.60 2024-08-25T11:37:08.000Z 112 597.60 2024-08-25T11:37:10.000Z 113 597.60 2024-08-25T11:37:12.000Z 113 597.60 2024-08-25T11:37:14.000Z 114 598.60 2024-08-25T11:37:16.000Z 116 598.60 2024-08-25T11:37:18.000Z 118 598.60 2024-08-25T11:37:20.000Z 123 598.60 2024-08-25T11:37:22.000Z 126 598.60 2024-08-25T11:37:24.000Z 129 600.80 2024-08-25T11:37:26.000Z 130 600.80 2024-08-25T11:37:28.000Z 133 600.80 2024-08-25T11:37:30.000Z 136 600.80 2024-08-25T11:37:32.000Z 137 600.80 2024-08-25T11:37:34.000Z 138 601.40 2024-08-25T11:37:36.000Z 140 601.40 2024-08-25T11:37:37.000Z 140 601.40 2024-08-25T11:37:38.000Z 140 601.40 2024-08-25T11:37:40.000Z 141 601.40 2024-08-25T11:37:42.000Z 140 601.40 2024-08-25T11:37:44.000Z 141 601.40 2024-08-25T11:37:46.000Z 143 601.40 2024-08-25T11:37:47.000Z 143 601.40 2024-08-25T11:37:49.000Z 144 601.40 2024-08-25T11:37:50.000Z 145 601.40 2024-08-25T11:37:52.000Z 146 601.40 2024-08-25T11:37:54.000Z 146 600.80 2024-08-25T11:37:56.000Z 145 600.80 2024-08-25T11:37:57.000Z 146 600.80 2024-08-25T11:37:59.000Z 145 600.80 2024-08-25T11:38:01.000Z 146 600.80 2024-08-25T11:38:03.000Z 146 600.80 2024-08-25T11:38:05.000Z 145 600.60 2024-08-25T11:38:07.000Z 145 600.60 2024-08-25T11:38:09.000Z 144 600.60 2024-08-25T11:38:11.000Z 143 600.60 2024-08-25T11:38:13.000Z 143 600.60 2024-08-25T11:38:15.000Z 143 600.40 2024-08-25T11:38:17.000Z 141 600.40 2024-08-25T11:38:19.000Z 139 600.40 2024-08-25T11:38:20.000Z 139 600.40 2024-08-25T11:38:22.000Z 138 600.40 2024-08-25T11:38:24.000Z 137 599.60 2024-08-25T11:38:26.000Z 136 599.60 2024-08-25T11:38:28.000Z 135 599.60 2024-08-25T11:38:30.000Z 133 599.60 2024-08-25T11:38:32.000Z 132 599.60 2024-08-25T11:38:34.000Z 130 598.80 2024-08-25T11:38:36.000Z 129 598.80 2024-08-25T11:38:38.000Z 128 598.80 2024-08-25T11:38:40.000Z 127 598.80 2024-08-25T11:38:42.000Z 126 598.80 2024-08-25T11:38:44.000Z 125 597.20 2024-08-25T11:38:47.000Z 126 597.20 2024-08-25T11:38:50.000Z 124 597.20 2024-08-25T11:38:52.000Z 123 597.20 2024-08-25T11:38:55.000Z 122 594.20 2024-08-25T11:38:57.000Z 121 594.20 2024-08-25T11:38:59.000Z 121 594.20 2024-08-25T11:39:01.000Z 121 594.20 2024-08-25T11:39:03.000Z 121 594.20 2024-08-25T11:39:05.000Z 119 591.60 2024-08-25T11:39:07.000Z 119 591.60 2024-08-25T11:39:09.000Z 119 591.60 2024-08-25T11:39:11.000Z 117 591.60 2024-08-25T11:39:13.000Z 114 591.60 2024-08-25T11:39:15.000Z 115 589.80 2024-08-25T11:39:17.000Z 114 589.80 2024-08-25T11:39:19.000Z 114 589.80 2024-08-25T11:39:21.000Z 113 589.80 2024-08-25T11:39:23.000Z 113 589.80 2024-08-25T11:39:25.000Z 113 588.60 2024-08-25T11:39:27.000Z 113 588.60 2024-08-25T11:39:29.000Z 114 588.60 2024-08-25T11:39:31.000Z 114 588.60 2024-08-25T11:39:32.000Z 114 588.60 2024-08-25T11:39:34.000Z 114 588.40 2024-08-25T11:39:36.000Z 113 588.40 2024-08-25T11:39:38.000Z 113 588.40 2024-08-25T11:39:40.000Z 113 588.40 2024-08-25T11:39:42.000Z 112 588.40 2024-08-25T11:39:44.000Z 114 587.20 2024-08-25T11:39:46.000Z 113 587.20 2024-08-25T11:39:48.000Z 112 587.20 2024-08-25T11:39:50.000Z 113 587.20 2024-08-25T11:39:52.000Z 112 587.20 2024-08-25T11:39:54.000Z 112 586.20 2024-08-25T11:39:56.000Z 112 586.20 2024-08-25T11:39:58.000Z 111 586.20 2024-08-25T11:40:00.000Z 113 586.20 2024-08-25T11:40:03.000Z 111 586.40 2024-08-25T11:40:20.000Z 118 586.40 2024-08-25T11:40:22.000Z 117 586.40 2024-08-25T11:40:24.000Z 118 586.00 2024-08-25T11:40:26.000Z 118 586.00 2024-08-25T11:40:28.000Z 117 586.00 2024-08-25T11:40:31.000Z 114 586.00 2024-08-25T11:40:32.000Z 115 586.00 2024-08-25T11:40:34.000Z 113 585.40 2024-08-25T11:40:36.000Z 114 585.40 2024-08-25T11:40:38.000Z 113 585.40 2024-08-25T11:40:40.000Z 112 585.40 2024-08-25T11:40:42.000Z 111 585.40 2024-08-25T11:40:44.000Z 113 584.60 2024-08-25T11:40:46.000Z 111 584.60 2024-08-25T11:40:48.000Z 112 584.60 2024-08-25T11:40:50.000Z 111 584.60 2024-08-25T11:40:52.000Z 110 584.60 2024-08-25T11:40:54.000Z 111 583.80 2024-08-25T11:40:56.000Z 112 583.80 2024-08-25T11:40:58.000Z 112 583.80 2024-08-25T11:41:00.000Z 113 583.80 2024-08-25T11:41:02.000Z 114 583.80 2024-08-25T11:41:03.000Z 113 583.80 2024-08-25T11:41:05.000Z 114 583.80 2024-08-25T11:41:07.000Z 112 583.80 2024-08-25T11:41:09.000Z 112 583.80 2024-08-25T11:41:11.000Z 111 583.80 2024-08-25T11:41:13.000Z 112 583.80 2024-08-25T11:41:15.000Z 110 583.40 2024-08-25T11:41:17.000Z 111 583.40 2024-08-25T11:41:19.000Z 110 583.40 2024-08-25T11:41:22.000Z 110 583.40 2024-08-25T11:41:24.000Z 109 582.40 2024-08-25T11:41:26.000Z 111 582.40 2024-08-25T11:41:28.000Z 113 582.40 2024-08-25T11:41:29.000Z 113 582.40 2024-08-25T11:41:31.000Z 114 582.40 2024-08-25T11:41:33.000Z 112 582.40 2024-08-25T11:41:35.000Z 113 579.80 2024-08-25T11:41:37.000Z 113 579.80 2024-08-25T11:41:39.000Z 112 579.80 2024-08-25T11:41:42.000Z 113 577.20 2024-08-25T11:41:46.000Z 113 577.20 2024-08-25T11:41:48.000Z 112 577.20 2024-08-25T11:41:51.000Z 117 577.20 2024-08-25T11:41:54.000Z 115 574.80 2024-08-25T11:41:57.000Z 115 574.80 2024-08-25T11:41:59.000Z 115 574.80 2024-08-25T11:42:01.000Z 115 574.80 2024-08-25T11:42:03.000Z 114 574.80 2024-08-25T11:42:05.000Z 115 572.20 2024-08-25T11:42:08.000Z 114 572.20 2024-08-25T11:42:09.000Z 114 572.20 2024-08-25T11:42:11.000Z 113 572.20 2024-08-25T11:42:13.000Z 113 572.20 2024-08-25T11:42:14.000Z 112 570.40 2024-08-25T11:42:16.000Z 110 570.40 2024-08-25T11:42:19.000Z 108 570.40 2024-08-25T11:42:21.000Z 109 570.40 2024-08-25T11:42:22.000Z 109 570.40 2024-08-25T11:42:24.000Z 108 569.20 2024-08-25T11:42:26.000Z 106 569.20 2024-08-25T11:42:27.000Z 106 569.20 2024-08-25T11:42:29.000Z 104 569.20 2024-08-25T11:42:31.000Z 103 569.20 2024-08-25T11:42:33.000Z 104 569.20 2024-08-25T11:42:35.000Z 104 567.60 2024-08-25T11:42:37.000Z 105 567.60 2024-08-25T11:42:39.000Z 105 567.60 2024-08-25T11:42:41.000Z 105 567.60 2024-08-25T11:42:43.000Z 104 567.60 2024-08-25T11:42:44.000Z 104 565.60 2024-08-25T11:42:46.000Z 106 565.60 2024-08-25T11:42:48.000Z 104 565.60 2024-08-25T11:42:50.000Z 102 565.60 2024-08-25T11:42:52.000Z 102 565.60 2024-08-25T11:42:53.000Z 104 565.60 2024-08-25T11:42:55.000Z 106 564.40 2024-08-25T11:42:57.000Z 107 564.40 2024-08-25T11:42:59.000Z 104 564.40 2024-08-25T11:43:02.000Z 101 564.40 2024-08-25T11:43:05.000Z 102 561.40 2024-08-25T11:43:08.000Z 101 561.40 2024-08-25T11:43:10.000Z 102 561.40 2024-08-25T11:43:13.000Z 103 561.40 2024-08-25T11:43:15.000Z 104 558.80 2024-08-25T11:43:17.000Z 103 558.80 2024-08-25T11:43:19.000Z 104 558.80 2024-08-25T11:43:21.000Z 104 558.80 2024-08-25T11:43:23.000Z 103 558.80 2024-08-25T11:43:25.000Z 101 556.80 2024-08-25T11:43:27.000Z 101 556.80 2024-08-25T11:43:29.000Z 101 556.80 2024-08-25T11:43:31.000Z 102 556.80 2024-08-25T11:43:33.000Z 102 556.80 2024-08-25T11:43:35.000Z 104 554.60 2024-08-25T11:43:37.000Z 105 554.60 2024-08-25T11:43:39.000Z 103 554.60 2024-08-25T11:43:41.000Z 101 554.60 2024-08-25T11:43:45.000Z 100 552.40 2024-08-25T11:43:47.000Z 99 552.40 2024-08-25T11:43:49.000Z 100