File with points/tracks from Locus Map Classic/3.69.2 2023-09-04T16:49:06.986Z Rifugio Maria e Franco - Rifugio Lissone 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 2580.60 2023-08-06T05:50:31.000Z 2580.60 2023-08-06T05:50:32.000Z 2580.60 2023-08-06T05:50:33.000Z 2580.60 2023-08-06T05:50:34.000Z 2580.60 2023-08-06T05:50:35.000Z 2580.60 2023-08-06T05:50:36.000Z 2580.60 2023-08-06T05:50:37.000Z 2580.60 2023-08-06T05:50:38.000Z 2580.60 2023-08-06T05:50:39.000Z 2581.20 2023-08-06T05:50:40.000Z 2581.60 2023-08-06T05:50:41.000Z 2582.00 2023-08-06T05:50:42.000Z 2582.00 2023-08-06T05:50:43.000Z 2582.20 2023-08-06T05:50:44.000Z 2582.20 2023-08-06T05:50:45.000Z 2582.20 2023-08-06T05:50:46.000Z 2582.20 2023-08-06T05:50:47.000Z 2582.20 2023-08-06T05:50:48.000Z 2582.20 2023-08-06T05:50:49.000Z 2582.20 2023-08-06T05:50:50.000Z 2582.40 2023-08-06T05:50:51.000Z 2582.40 2023-08-06T05:50:52.000Z 2582.40 2023-08-06T05:50:53.000Z 2582.40 2023-08-06T05:50:54.000Z 2582.60 2023-08-06T05:50:55.000Z 2582.60 2023-08-06T05:50:56.000Z 2582.40 2023-08-06T05:50:57.000Z 2582.40 2023-08-06T05:50:58.000Z 2582.20 2023-08-06T05:50:59.000Z 2582.20 2023-08-06T05:51:00.000Z 2582.00 2023-08-06T05:51:01.000Z 2581.80 2023-08-06T05:51:02.000Z 2581.80 2023-08-06T05:51:03.000Z 2581.80 2023-08-06T05:51:04.000Z 2581.80 2023-08-06T05:51:05.000Z 2581.60 2023-08-06T05:51:06.000Z 2581.60 2023-08-06T05:51:07.000Z 2581.40 2023-08-06T05:51:08.000Z 2581.40 2023-08-06T05:51:09.000Z 2581.40 2023-08-06T05:51:10.000Z 2581.40 2023-08-06T05:51:11.000Z 2581.40 2023-08-06T05:51:12.000Z 2581.20 2023-08-06T05:51:13.000Z 2581.20 2023-08-06T05:51:14.000Z 2581.20 2023-08-06T05:51:15.000Z 2581.40 2023-08-06T05:51:16.000Z 2581.40 2023-08-06T05:51:17.000Z 2581.60 2023-08-06T05:51:18.000Z 2581.80 2023-08-06T05:51:19.000Z 2581.80 2023-08-06T05:51:20.000Z 2582.00 2023-08-06T05:51:21.000Z 2582.20 2023-08-06T05:51:22.000Z 2582.20 2023-08-06T05:51:23.000Z 2582.20 2023-08-06T05:51:24.000Z 2582.40 2023-08-06T05:51:25.000Z 2582.40 2023-08-06T05:51:26.000Z 2582.20 2023-08-06T05:51:27.000Z 2582.20 2023-08-06T05:51:28.000Z 2582.20 2023-08-06T05:51:29.000Z 2582.00 2023-08-06T05:51:30.000Z 2582.00 2023-08-06T05:51:31.000Z 2581.80 2023-08-06T05:51:32.000Z 2581.80 2023-08-06T05:51:33.000Z 2581.80 2023-08-06T05:51:34.000Z 2581.80 2023-08-06T05:51:35.000Z 2581.80 2023-08-06T05:51:36.000Z 2581.80 2023-08-06T05:51:37.000Z 2581.80 2023-08-06T05:51:38.000Z 2581.80 2023-08-06T05:51:39.000Z 2581.80 2023-08-06T05:51:40.000Z 2581.80 2023-08-06T05:51:41.000Z 2581.80 2023-08-06T05:51:42.000Z 2581.80 2023-08-06T05:51:43.000Z 2582.00 2023-08-06T05:51:44.000Z 2582.00 2023-08-06T05:51:45.000Z 2582.00 2023-08-06T05:51:46.000Z 2582.00 2023-08-06T05:51:47.000Z 2582.00 2023-08-06T05:51:48.000Z 2582.00 2023-08-06T05:51:49.000Z 2582.00 2023-08-06T05:51:50.000Z 2582.00 2023-08-06T05:51:51.000Z 2582.00 2023-08-06T05:51:52.000Z 2582.00 2023-08-06T05:51:53.000Z 2582.00 2023-08-06T05:51:54.000Z 2582.00 2023-08-06T05:51:55.000Z 2582.00 2023-08-06T05:51:56.000Z 2582.00 2023-08-06T05:51:57.000Z 2582.00 2023-08-06T05:51:58.000Z 2582.00 2023-08-06T05:51:59.000Z 2582.00 2023-08-06T05:52:00.000Z 2582.00 2023-08-06T05:52:01.000Z 2582.00 2023-08-06T05:52:02.000Z 2582.00 2023-08-06T05:52:03.000Z 2582.00 2023-08-06T05:52:04.000Z 2582.00 2023-08-06T05:52:05.000Z 2582.00 2023-08-06T05:52:06.000Z 2582.00 2023-08-06T05:52:07.000Z 2582.00 2023-08-06T05:52:08.000Z 2582.00 2023-08-06T05:52:09.000Z 2582.00 2023-08-06T05:52:10.000Z 2582.00 2023-08-06T05:52:11.000Z 2582.00 2023-08-06T05:52:12.000Z 2582.00 2023-08-06T05:52:13.000Z 2582.00 2023-08-06T05:52:14.000Z 2582.00 2023-08-06T05:52:15.000Z 2582.00 2023-08-06T05:52:16.000Z 2582.00 2023-08-06T05:52:17.000Z 2582.00 2023-08-06T05:52:18.000Z 2582.00 2023-08-06T05:52:19.000Z 2582.00 2023-08-06T05:52:20.000Z 2582.00 2023-08-06T05:52:21.000Z 2582.00 2023-08-06T05:52:22.000Z 2582.00 2023-08-06T05:52:23.000Z 2582.00 2023-08-06T05:52:24.000Z 2582.00 2023-08-06T05:52:25.000Z 2582.00 2023-08-06T05:52:26.000Z 2582.00 2023-08-06T05:52:27.000Z 2582.00 2023-08-06T05:52:28.000Z 2582.00 2023-08-06T05:52:29.000Z 2582.00 2023-08-06T05:52:30.000Z 2582.00 2023-08-06T05:52:31.000Z 2582.00 2023-08-06T05:52:32.000Z 2582.00 2023-08-06T05:52:33.000Z 2582.00 2023-08-06T05:52:34.000Z 2582.00 2023-08-06T05:52:35.000Z 2582.00 2023-08-06T05:52:36.000Z 2582.00 2023-08-06T05:52:37.000Z 2582.00 2023-08-06T05:52:38.000Z 2582.00 2023-08-06T05:52:39.000Z 2582.00 2023-08-06T05:52:40.000Z 2582.00 2023-08-06T05:52:41.000Z 2582.00 2023-08-06T05:52:42.000Z 2582.00 2023-08-06T05:52:43.000Z 2582.00 2023-08-06T05:52:44.000Z 2586.60 2023-08-06T05:52:45.000Z 2586.60 2023-08-06T05:52:46.000Z 2586.60 2023-08-06T05:52:47.000Z 2586.60 2023-08-06T05:52:48.000Z 2586.60 2023-08-06T05:52:49.000Z 2586.40 2023-08-06T05:52:50.000Z 2586.20 2023-08-06T05:52:51.000Z 2586.20 2023-08-06T05:52:52.000Z 2586.20 2023-08-06T05:52:53.000Z 2586.20 2023-08-06T05:52:54.000Z 2586.20 2023-08-06T05:52:55.000Z 2586.40 2023-08-06T05:52:56.000Z 2586.40 2023-08-06T05:52:57.000Z 2586.40 2023-08-06T05:52:58.000Z 2586.40 2023-08-06T05:52:59.000Z 2586.20 2023-08-06T05:53:00.000Z 2586.60 2023-08-06T05:53:01.000Z 2586.60 2023-08-06T05:53:02.000Z 2586.60 2023-08-06T05:53:03.000Z 2586.60 2023-08-06T05:53:04.000Z 2586.40 2023-08-06T05:53:05.000Z 2586.20 2023-08-06T05:53:06.000Z 2586.20 2023-08-06T05:53:07.000Z 2586.00 2023-08-06T05:53:08.000Z 2586.20 2023-08-06T05:53:09.000Z 2586.20 2023-08-06T05:53:10.000Z 2586.20 2023-08-06T05:53:11.000Z 2586.20 2023-08-06T05:53:12.000Z 2586.20 2023-08-06T05:53:13.000Z 2586.20 2023-08-06T05:53:14.000Z 2586.20 2023-08-06T05:53:15.000Z 2586.00 2023-08-06T05:53:16.000Z 2586.00 2023-08-06T05:53:17.000Z 2586.00 2023-08-06T05:53:18.000Z 2585.60 2023-08-06T05:53:19.000Z 2585.40 2023-08-06T05:53:20.000Z 2585.40 2023-08-06T05:53:21.000Z 2585.20 2023-08-06T05:53:22.000Z 2584.80 2023-08-06T05:53:23.000Z 2584.80 2023-08-06T05:53:24.000Z 2584.40 2023-08-06T05:53:25.000Z 2584.20 2023-08-06T05:53:26.000Z 2584.00 2023-08-06T05:53:27.000Z 2584.00 2023-08-06T05:53:28.000Z 2583.80 2023-08-06T05:53:29.000Z 2583.80 2023-08-06T05:53:30.000Z 2583.60 2023-08-06T05:53:31.000Z 2583.40 2023-08-06T05:53:32.000Z 2583.00 2023-08-06T05:53:33.000Z 2582.80 2023-08-06T05:53:34.000Z 2582.60 2023-08-06T05:53:35.000Z 2582.40 2023-08-06T05:53:36.000Z 2582.20 2023-08-06T05:53:37.000Z 2582.00 2023-08-06T05:53:38.000Z 2581.80 2023-08-06T05:53:39.000Z 2581.80 2023-08-06T05:53:40.000Z 2581.60 2023-08-06T05:53:41.000Z 2581.40 2023-08-06T05:53:42.000Z 2581.40 2023-08-06T05:53:43.000Z 2581.00 2023-08-06T05:53:44.000Z 2580.80 2023-08-06T05:53:45.000Z 2580.80 2023-08-06T05:53:46.000Z 2580.60 2023-08-06T05:53:47.000Z 2580.40 2023-08-06T05:53:48.000Z 2580.40 2023-08-06T05:53:49.000Z 2580.00 2023-08-06T05:53:50.000Z 2579.80 2023-08-06T05:53:51.000Z 2579.60 2023-08-06T05:53:52.000Z 2579.40 2023-08-06T05:53:53.000Z 2579.40 2023-08-06T05:53:54.000Z 2579.20 2023-08-06T05:53:55.000Z 2579.00 2023-08-06T05:53:56.000Z 2579.00 2023-08-06T05:53:57.000Z 2578.80 2023-08-06T05:53:58.000Z 2578.60 2023-08-06T05:53:59.000Z 2578.40 2023-08-06T05:54:00.000Z 2578.40 2023-08-06T05:54:01.000Z 2578.00 2023-08-06T05:54:02.000Z 2578.00 2023-08-06T05:54:03.000Z 2577.80 2023-08-06T05:54:04.000Z 2577.60 2023-08-06T05:54:05.000Z 2577.60 2023-08-06T05:54:06.000Z 2577.40 2023-08-06T05:54:07.000Z 2577.40 2023-08-06T05:54:08.000Z 2577.20 2023-08-06T05:54:09.000Z 2577.20 2023-08-06T05:54:10.000Z 2577.00 2023-08-06T05:54:11.000Z 2576.80 2023-08-06T05:54:12.000Z 2576.60 2023-08-06T05:54:13.000Z 2576.40 2023-08-06T05:54:14.000Z 2576.20 2023-08-06T05:54:15.000Z 2576.00 2023-08-06T05:54:16.000Z 2575.80 2023-08-06T05:54:17.000Z 2575.60 2023-08-06T05:54:18.000Z 2575.40 2023-08-06T05:54:19.000Z 2575.20 2023-08-06T05:54:20.000Z 2575.20 2023-08-06T05:54:21.000Z 2575.00 2023-08-06T05:54:22.000Z 2574.80 2023-08-06T05:54:23.000Z 2574.60 2023-08-06T05:54:24.000Z 2574.60 2023-08-06T05:54:25.000Z 2574.40 2023-08-06T05:54:26.000Z 2574.20 2023-08-06T05:54:27.000Z 2574.00 2023-08-06T05:54:28.000Z 2573.80 2023-08-06T05:54:29.000Z 2573.80 2023-08-06T05:54:30.000Z 2573.60 2023-08-06T05:54:31.000Z 2573.60 2023-08-06T05:54:32.000Z 2573.20 2023-08-06T05:54:33.000Z 2573.00 2023-08-06T05:54:34.000Z 2572.60 2023-08-06T05:54:35.000Z 2572.20 2023-08-06T05:54:36.000Z 2572.00 2023-08-06T05:54:37.000Z 2572.00 2023-08-06T05:54:38.000Z 2571.80 2023-08-06T05:54:39.000Z 2571.80 2023-08-06T05:54:40.000Z 2571.60 2023-08-06T05:54:41.000Z 2571.40 2023-08-06T05:54:42.000Z 2571.40 2023-08-06T05:54:43.000Z 2571.20 2023-08-06T05:54:44.000Z 2571.00 2023-08-06T05:54:45.000Z 2570.80 2023-08-06T05:54:46.000Z 2570.60 2023-08-06T05:54:47.000Z 2570.40 2023-08-06T05:54:48.000Z 2570.40 2023-08-06T05:54:49.000Z 2570.40 2023-08-06T05:54:50.000Z 2570.40 2023-08-06T05:54:51.000Z 2570.40 2023-08-06T05:54:52.000Z 2570.40 2023-08-06T05:54:53.000Z 2570.40 2023-08-06T05:54:54.000Z 2570.60 2023-08-06T05:54:55.000Z 2570.60 2023-08-06T05:54:56.000Z 2570.80 2023-08-06T05:54:57.000Z 2570.80 2023-08-06T05:54:58.000Z 2570.80 2023-08-06T05:54:59.000Z 2570.80 2023-08-06T05:55:00.000Z 2570.60 2023-08-06T05:55:01.000Z 2570.60 2023-08-06T05:55:02.000Z 2570.60 2023-08-06T05:55:03.000Z 2570.60 2023-08-06T05:55:04.000Z 2570.60 2023-08-06T05:55:05.000Z 2570.60 2023-08-06T05:55:06.000Z 2570.60 2023-08-06T05:55:07.000Z 2570.60 2023-08-06T05:55:08.000Z 2570.60 2023-08-06T05:55:09.000Z 2570.60 2023-08-06T05:55:10.000Z 2570.60 2023-08-06T05:55:11.000Z 2570.60 2023-08-06T05:55:12.000Z 2570.60 2023-08-06T05:55:13.000Z 2570.60 2023-08-06T05:55:14.000Z 2570.40 2023-08-06T05:55:15.000Z 2570.20 2023-08-06T05:55:16.000Z 2570.00 2023-08-06T05:55:17.000Z 2570.00 2023-08-06T05:55:18.000Z 2570.00 2023-08-06T05:55:19.000Z 2569.80 2023-08-06T05:55:20.000Z 2569.80 2023-08-06T05:55:21.000Z 2569.60 2023-08-06T05:55:22.000Z 2569.40 2023-08-06T05:55:23.000Z 2568.60 2023-08-06T05:55:24.000Z 2568.20 2023-08-06T05:55:25.000Z 2568.00 2023-08-06T05:55:26.000Z 2567.80 2023-08-06T05:55:27.000Z 2567.60 2023-08-06T05:55:28.000Z 2567.40 2023-08-06T05:55:29.000Z 2567.40 2023-08-06T05:55:30.000Z 2567.40 2023-08-06T05:55:31.000Z 2567.40 2023-08-06T05:55:32.000Z 2567.40 2023-08-06T05:55:33.000Z 2567.40 2023-08-06T05:55:34.000Z 2567.40 2023-08-06T05:55:35.000Z 2567.60 2023-08-06T05:55:36.000Z 2567.60 2023-08-06T05:55:37.000Z 2567.60 2023-08-06T05:55:38.000Z 2567.40 2023-08-06T05:55:39.000Z 2567.20 2023-08-06T05:55:40.000Z 2567.00 2023-08-06T05:55:41.000Z 2566.80 2023-08-06T05:55:42.000Z 2566.60 2023-08-06T05:55:43.000Z 2566.60 2023-08-06T05:55:44.000Z 2566.40 2023-08-06T05:55:45.000Z 2566.20 2023-08-06T05:55:46.000Z 2566.00 2023-08-06T05:55:47.000Z 2566.00 2023-08-06T05:55:48.000Z 2565.80 2023-08-06T05:55:49.000Z 2565.80 2023-08-06T05:55:50.000Z 2565.40 2023-08-06T05:55:51.000Z 2565.40 2023-08-06T05:55:52.000Z 2565.20 2023-08-06T05:55:53.000Z 2565.00 2023-08-06T05:55:54.000Z 2564.80 2023-08-06T05:55:55.000Z 2564.80 2023-08-06T05:55:56.000Z 2564.60 2023-08-06T05:55:57.000Z 2564.60 2023-08-06T05:55:58.000Z 2564.20 2023-08-06T05:55:59.000Z 2564.00 2023-08-06T05:56:00.000Z 2564.00 2023-08-06T05:56:01.000Z 2563.60 2023-08-06T05:56:02.000Z 2563.40 2023-08-06T05:56:03.000Z 2563.20 2023-08-06T05:56:04.000Z 2563.20 2023-08-06T05:56:05.000Z 2563.00 2023-08-06T05:56:06.000Z 2562.80 2023-08-06T05:56:07.000Z 2562.80 2023-08-06T05:56:08.000Z 2562.60 2023-08-06T05:56:09.000Z 2562.60 2023-08-06T05:56:10.000Z 2562.60 2023-08-06T05:56:11.000Z 2562.40 2023-08-06T05:56:12.000Z 2562.40 2023-08-06T05:56:13.000Z 2562.20 2023-08-06T05:56:14.000Z 2562.20 2023-08-06T05:56:15.000Z 2562.00 2023-08-06T05:56:16.000Z 2561.60 2023-08-06T05:56:17.000Z 2561.40 2023-08-06T05:56:18.000Z 2561.40 2023-08-06T05:56:19.000Z 2561.40 2023-08-06T05:56:20.000Z 2561.40 2023-08-06T05:56:21.000Z 2561.40 2023-08-06T05:56:22.000Z 2561.60 2023-08-06T05:56:23.000Z 2561.60 2023-08-06T05:56:24.000Z 2561.80 2023-08-06T05:56:25.000Z 2561.60 2023-08-06T05:56:26.000Z 2561.60 2023-08-06T05:56:27.000Z 2561.60 2023-08-06T05:56:28.000Z 2561.40 2023-08-06T05:56:29.000Z 2561.40 2023-08-06T05:56:30.000Z 2561.40 2023-08-06T05:56:31.000Z 2561.20 2023-08-06T05:56:32.000Z 2561.20 2023-08-06T05:56:33.000Z 2561.00 2023-08-06T05:56:34.000Z 2560.80 2023-08-06T05:56:35.000Z 2560.60 2023-08-06T05:56:36.000Z 2560.40 2023-08-06T05:56:37.000Z 2560.20 2023-08-06T05:56:38.000Z 2560.20 2023-08-06T05:56:39.000Z 2560.20 2023-08-06T05:56:40.000Z 2560.00 2023-08-06T05:56:41.000Z 2560.00 2023-08-06T05:56:42.000Z 2560.20 2023-08-06T05:56:43.000Z 2560.20 2023-08-06T05:56:44.000Z 2560.20 2023-08-06T05:56:45.000Z 2560.00 2023-08-06T05:56:46.000Z 2559.60 2023-08-06T05:56:47.000Z 2559.40 2023-08-06T05:56:48.000Z 2559.20 2023-08-06T05:56:49.000Z 2559.20 2023-08-06T05:56:50.000Z 2559.00 2023-08-06T05:56:51.000Z 2559.00 2023-08-06T05:56:52.000Z 2558.80 2023-08-06T05:56:53.000Z 2558.80 2023-08-06T05:56:54.000Z 2558.60 2023-08-06T05:56:55.000Z 2558.20 2023-08-06T05:56:56.000Z 2558.00 2023-08-06T05:56:57.000Z 2558.00 2023-08-06T05:56:58.000Z 2557.80 2023-08-06T05:56:59.000Z 2557.80 2023-08-06T05:57:00.000Z 2557.80 2023-08-06T05:57:01.000Z 2557.60 2023-08-06T05:57:02.000Z 2557.40 2023-08-06T05:57:03.000Z 2557.40 2023-08-06T05:57:04.000Z 2557.40 2023-08-06T05:57:05.000Z 2557.40 2023-08-06T05:57:06.000Z 2557.20 2023-08-06T05:57:07.000Z 2557.20 2023-08-06T05:57:08.000Z 2557.20 2023-08-06T05:57:09.000Z 2557.20 2023-08-06T05:57:10.000Z 2557.20 2023-08-06T05:57:11.000Z 2557.20 2023-08-06T05:57:12.000Z 2557.20 2023-08-06T05:57:13.000Z 2557.20 2023-08-06T05:57:14.000Z 2556.80 2023-08-06T05:57:15.000Z 2556.40 2023-08-06T05:57:16.000Z 2556.20 2023-08-06T05:57:17.000Z 2556.00 2023-08-06T05:57:18.000Z 2556.00 2023-08-06T05:57:19.000Z 2555.80 2023-08-06T05:57:20.000Z 2555.80 2023-08-06T05:57:21.000Z 2555.60 2023-08-06T05:57:22.000Z 2555.40 2023-08-06T05:57:23.000Z 2555.20 2023-08-06T05:57:24.000Z 2555.20 2023-08-06T05:57:25.000Z 2555.20 2023-08-06T05:57:26.000Z 2555.20 2023-08-06T05:57:27.000Z 2555.00 2023-08-06T05:57:28.000Z 2555.00 2023-08-06T05:57:29.000Z 2555.00 2023-08-06T05:57:30.000Z 2555.00 2023-08-06T05:57:31.000Z 2555.00 2023-08-06T05:57:32.000Z 2554.80 2023-08-06T05:57:33.000Z 2554.80 2023-08-06T05:57:34.000Z 2554.80 2023-08-06T05:57:35.000Z 2554.60 2023-08-06T05:57:36.000Z 2554.40 2023-08-06T05:57:37.000Z 2554.40 2023-08-06T05:57:38.000Z 2554.40 2023-08-06T05:57:39.000Z 2554.40 2023-08-06T05:57:40.000Z 2554.40 2023-08-06T05:57:41.000Z 2554.40 2023-08-06T05:57:42.000Z 2554.20 2023-08-06T05:57:43.000Z 2554.20 2023-08-06T05:57:44.000Z 2554.00 2023-08-06T05:57:45.000Z 2553.80 2023-08-06T05:57:46.000Z 2553.80 2023-08-06T05:57:47.000Z 2553.80 2023-08-06T05:57:48.000Z 2553.60 2023-08-06T05:57:49.000Z 2553.60 2023-08-06T05:57:50.000Z 2553.60 2023-08-06T05:57:51.000Z 2553.60 2023-08-06T05:57:52.000Z 2553.40 2023-08-06T05:57:53.000Z 2553.40 2023-08-06T05:57:54.000Z 2553.40 2023-08-06T05:57:55.000Z 2553.20 2023-08-06T05:57:56.000Z 2553.20 2023-08-06T05:57:57.000Z 2553.20 2023-08-06T05:57:58.000Z 2553.20 2023-08-06T05:57:59.000Z 2553.20 2023-08-06T05:58:00.000Z 2553.00 2023-08-06T05:58:01.000Z 2553.00 2023-08-06T05:58:02.000Z 2553.20 2023-08-06T05:58:03.000Z 2553.40 2023-08-06T05:58:04.000Z 2553.40 2023-08-06T05:58:05.000Z 2553.60 2023-08-06T05:58:06.000Z 2553.60 2023-08-06T05:58:07.000Z 2553.60 2023-08-06T05:58:08.000Z 2553.60 2023-08-06T05:58:09.000Z 2553.60 2023-08-06T05:58:10.000Z 2553.60 2023-08-06T05:58:11.000Z 2553.60 2023-08-06T05:58:12.000Z 2553.60 2023-08-06T05:58:13.000Z 2553.60 2023-08-06T05:58:14.000Z 2553.60 2023-08-06T05:58:15.000Z 2553.60 2023-08-06T05:58:16.000Z 2553.40 2023-08-06T05:58:17.000Z 2553.20 2023-08-06T05:58:18.000Z 2553.20 2023-08-06T05:58:19.000Z 2553.00 2023-08-06T05:58:20.000Z 2552.80 2023-08-06T05:58:21.000Z 2552.80 2023-08-06T05:58:22.000Z 2552.80 2023-08-06T05:58:23.000Z 2552.60 2023-08-06T05:58:24.000Z 2552.60 2023-08-06T05:58:25.000Z 2552.40 2023-08-06T05:58:26.000Z 2552.20 2023-08-06T05:58:27.000Z 2552.20 2023-08-06T05:58:28.000Z 2551.80 2023-08-06T05:58:29.000Z 2551.80 2023-08-06T05:58:30.000Z 2551.60 2023-08-06T05:58:31.000Z 2551.60 2023-08-06T05:58:32.000Z 2551.60 2023-08-06T05:58:33.000Z 2551.40 2023-08-06T05:58:34.000Z 2551.20 2023-08-06T05:58:35.000Z 2551.20 2023-08-06T05:58:36.000Z 2551.00 2023-08-06T05:58:37.000Z 2551.00 2023-08-06T05:58:38.000Z 2550.80 2023-08-06T05:58:39.000Z 2550.60 2023-08-06T05:58:40.000Z 2550.40 2023-08-06T05:58:41.000Z 2550.40 2023-08-06T05:58:42.000Z 2549.60 2023-08-06T05:58:43.000Z 2549.20 2023-08-06T05:58:44.000Z 2549.00 2023-08-06T05:58:45.000Z 2548.80 2023-08-06T05:58:46.000Z 2548.60 2023-08-06T05:58:47.000Z 2548.60 2023-08-06T05:58:48.000Z 2548.60 2023-08-06T05:58:49.000Z 2548.40 2023-08-06T05:58:50.000Z 2548.40 2023-08-06T05:58:51.000Z 2548.20 2023-08-06T05:58:52.000Z 2547.80 2023-08-06T05:58:53.000Z 2547.60 2023-08-06T05:58:54.000Z 2547.20 2023-08-06T05:58:55.000Z 2547.00 2023-08-06T05:58:56.000Z 2547.00 2023-08-06T05:58:57.000Z 2546.80 2023-08-06T05:58:58.000Z 2546.60 2023-08-06T05:58:59.000Z 2546.40 2023-08-06T05:59:00.000Z 2546.20 2023-08-06T05:59:01.000Z 2546.00 2023-08-06T05:59:02.000Z 2546.00 2023-08-06T05:59:03.000Z 2545.80 2023-08-06T05:59:04.000Z 2545.80 2023-08-06T05:59:05.000Z 2545.80 2023-08-06T05:59:06.000Z 2545.80 2023-08-06T05:59:07.000Z 2545.60 2023-08-06T05:59:08.000Z 2545.40 2023-08-06T05:59:09.000Z 2545.20 2023-08-06T05:59:10.000Z 2545.00 2023-08-06T05:59:11.000Z 2544.80 2023-08-06T05:59:12.000Z 2544.60 2023-08-06T05:59:13.000Z 2544.60 2023-08-06T05:59:14.000Z 2544.60 2023-08-06T05:59:15.000Z 2544.40 2023-08-06T05:59:16.000Z 2544.40 2023-08-06T05:59:17.000Z 2544.20 2023-08-06T05:59:18.000Z 2544.20 2023-08-06T05:59:19.000Z 2544.00 2023-08-06T05:59:20.000Z 2544.00 2023-08-06T05:59:21.000Z 2543.80 2023-08-06T05:59:22.000Z 2543.80 2023-08-06T05:59:23.000Z 2543.60 2023-08-06T05:59:24.000Z 2543.20 2023-08-06T05:59:25.000Z 2543.00 2023-08-06T05:59:26.000Z 2543.00 2023-08-06T05:59:27.000Z 2542.80 2023-08-06T05:59:28.000Z 2542.80 2023-08-06T05:59:29.000Z 2542.40 2023-08-06T05:59:30.000Z 2542.00 2023-08-06T05:59:31.000Z 2541.60 2023-08-06T05:59:32.000Z 2541.40 2023-08-06T05:59:33.000Z 2541.40 2023-08-06T05:59:34.000Z 2541.20 2023-08-06T05:59:35.000Z 2541.20 2023-08-06T05:59:36.000Z 2541.00 2023-08-06T05:59:37.000Z 2541.00 2023-08-06T05:59:38.000Z 2540.60 2023-08-06T05:59:39.000Z 2540.20 2023-08-06T05:59:40.000Z 2540.00 2023-08-06T05:59:41.000Z 2539.80 2023-08-06T05:59:42.000Z 2539.60 2023-08-06T05:59:43.000Z 2539.40 2023-08-06T05:59:44.000Z 2539.20 2023-08-06T05:59:45.000Z 2539.20 2023-08-06T05:59:46.000Z 2539.00 2023-08-06T05:59:47.000Z 2539.00 2023-08-06T05:59:48.000Z 2538.80 2023-08-06T05:59:49.000Z 2538.60 2023-08-06T05:59:50.000Z 2538.20 2023-08-06T05:59:51.000Z 2537.80 2023-08-06T05:59:52.000Z 2537.60 2023-08-06T05:59:53.000Z 2537.40 2023-08-06T05:59:54.000Z 2537.20 2023-08-06T05:59:55.000Z 2537.00 2023-08-06T05:59:56.000Z 2536.60 2023-08-06T05:59:57.000Z 2536.00 2023-08-06T05:59:58.000Z 2535.60 2023-08-06T05:59:59.000Z 2535.40 2023-08-06T06:00:00.000Z 2535.20 2023-08-06T06:00:01.000Z 2535.00 2023-08-06T06:00:02.000Z 2535.00 2023-08-06T06:00:03.000Z 2534.80 2023-08-06T06:00:04.000Z 2534.80 2023-08-06T06:00:05.000Z 2534.80 2023-08-06T06:00:06.000Z 2534.60 2023-08-06T06:00:07.000Z 2534.40 2023-08-06T06:00:08.000Z 2534.40 2023-08-06T06:00:09.000Z 2534.20 2023-08-06T06:00:10.000Z 2534.00 2023-08-06T06:00:11.000Z 2534.00 2023-08-06T06:00:12.000Z 2533.80 2023-08-06T06:00:13.000Z 2533.60 2023-08-06T06:00:14.000Z 2533.20 2023-08-06T06:00:15.000Z 2533.00 2023-08-06T06:00:16.000Z 2533.00 2023-08-06T06:00:17.000Z 2533.00 2023-08-06T06:00:18.000Z 2533.00 2023-08-06T06:00:19.000Z 2533.00 2023-08-06T06:00:20.000Z 2532.80 2023-08-06T06:00:21.000Z 2532.80 2023-08-06T06:00:22.000Z 2532.60 2023-08-06T06:00:23.000Z 2532.40 2023-08-06T06:00:24.000Z 2532.20 2023-08-06T06:00:25.000Z 2532.20 2023-08-06T06:00:26.000Z 2532.00 2023-08-06T06:00:27.000Z 2532.00 2023-08-06T06:00:28.000Z 2532.00 2023-08-06T06:00:29.000Z 2532.00 2023-08-06T06:00:30.000Z 2532.20 2023-08-06T06:00:31.000Z 2532.40 2023-08-06T06:00:32.000Z 2532.40 2023-08-06T06:00:33.000Z 2532.40 2023-08-06T06:00:34.000Z 2532.40 2023-08-06T06:00:35.000Z 2532.40 2023-08-06T06:00:36.000Z 2532.40 2023-08-06T06:00:37.000Z 2531.80 2023-08-06T06:00:38.000Z 2531.20 2023-08-06T06:00:39.000Z 2530.80 2023-08-06T06:00:40.000Z 2530.40 2023-08-06T06:00:41.000Z 2530.20 2023-08-06T06:00:42.000Z 2530.00 2023-08-06T06:00:43.000Z 2529.80 2023-08-06T06:00:44.000Z 2529.80 2023-08-06T06:00:45.000Z 2529.80 2023-08-06T06:00:46.000Z 2529.60 2023-08-06T06:00:47.000Z 2529.60 2023-08-06T06:00:48.000Z 2529.40 2023-08-06T06:00:49.000Z 2529.00 2023-08-06T06:00:50.000Z 2528.80 2023-08-06T06:00:51.000Z 2528.60 2023-08-06T06:00:52.000Z 2528.40 2023-08-06T06:00:53.000Z 2528.40 2023-08-06T06:00:54.000Z 2528.20 2023-08-06T06:00:55.000Z 2528.00 2023-08-06T06:00:56.000Z 2527.80 2023-08-06T06:00:57.000Z 2527.80 2023-08-06T06:00:58.000Z 2527.60 2023-08-06T06:00:59.000Z 2527.60 2023-08-06T06:01:00.000Z 2527.60 2023-08-06T06:01:01.000Z 2527.40 2023-08-06T06:01:02.000Z 2526.80 2023-08-06T06:01:03.000Z 2526.60 2023-08-06T06:01:04.000Z 2526.40 2023-08-06T06:01:05.000Z 2526.40 2023-08-06T06:01:06.000Z 2526.20 2023-08-06T06:01:07.000Z 2526.00 2023-08-06T06:01:08.000Z 2525.80 2023-08-06T06:01:09.000Z 2525.60 2023-08-06T06:01:10.000Z 2525.20 2023-08-06T06:01:11.000Z 2525.20 2023-08-06T06:01:12.000Z 2525.20 2023-08-06T06:01:13.000Z 2525.40 2023-08-06T06:01:14.000Z 2525.40 2023-08-06T06:01:15.000Z 2525.40 2023-08-06T06:01:16.000Z 2525.40 2023-08-06T06:01:17.000Z 2525.60 2023-08-06T06:01:18.000Z 2525.60 2023-08-06T06:01:19.000Z 2525.60 2023-08-06T06:01:20.000Z 2525.80 2023-08-06T06:01:21.000Z 2525.80 2023-08-06T06:01:22.000Z 2525.80 2023-08-06T06:01:23.000Z 2526.00 2023-08-06T06:01:24.000Z 2526.40 2023-08-06T06:01:25.000Z 2526.60 2023-08-06T06:01:26.000Z 2526.60 2023-08-06T06:01:27.000Z 2526.60 2023-08-06T06:01:28.000Z 2526.00 2023-08-06T06:01:29.000Z 2525.60 2023-08-06T06:01:30.000Z 2525.40 2023-08-06T06:01:31.000Z 2525.40 2023-08-06T06:01:32.000Z 2525.20 2023-08-06T06:01:33.000Z 2525.60 2023-08-06T06:01:34.000Z 2525.80 2023-08-06T06:01:35.000Z 2525.80 2023-08-06T06:01:36.000Z 2525.80 2023-08-06T06:01:37.000Z 2526.00 2023-08-06T06:01:38.000Z 2526.20 2023-08-06T06:01:39.000Z 2526.20 2023-08-06T06:01:40.000Z 2526.20 2023-08-06T06:01:41.000Z 2526.20 2023-08-06T06:01:42.000Z 2526.40 2023-08-06T06:01:43.000Z 2526.40 2023-08-06T06:01:44.000Z 2526.60 2023-08-06T06:01:45.000Z 2526.60 2023-08-06T06:01:46.000Z 2526.80 2023-08-06T06:01:47.000Z 2527.20 2023-08-06T06:01:48.000Z 2527.40 2023-08-06T06:01:49.000Z 2527.40 2023-08-06T06:01:50.000Z 2527.40 2023-08-06T06:01:51.000Z 2527.40 2023-08-06T06:01:52.000Z 2527.40 2023-08-06T06:01:53.000Z 2527.00 2023-08-06T06:01:54.000Z 2526.80 2023-08-06T06:01:55.000Z 2526.60 2023-08-06T06:01:56.000Z 2526.40 2023-08-06T06:01:57.000Z 2526.40 2023-08-06T06:01:58.000Z 2526.40 2023-08-06T06:01:59.000Z 2526.60 2023-08-06T06:02:00.000Z 2526.60 2023-08-06T06:02:01.000Z 2526.60 2023-08-06T06:02:02.000Z 2526.60 2023-08-06T06:02:03.000Z 2526.60 2023-08-06T06:02:04.000Z 2526.60 2023-08-06T06:02:05.000Z 2526.00 2023-08-06T06:02:06.000Z 2525.80 2023-08-06T06:02:07.000Z 2525.80 2023-08-06T06:02:08.000Z 2525.60 2023-08-06T06:02:09.000Z 2525.60 2023-08-06T06:02:10.000Z 2525.60 2023-08-06T06:02:11.000Z 2525.40 2023-08-06T06:02:12.000Z 2525.20 2023-08-06T06:02:13.000Z 2525.00 2023-08-06T06:02:14.000Z 2525.00 2023-08-06T06:02:15.000Z 2524.60 2023-08-06T06:02:16.000Z 2524.20 2023-08-06T06:02:17.000Z 2523.80 2023-08-06T06:02:18.000Z 2523.40 2023-08-06T06:02:19.000Z 2523.00 2023-08-06T06:02:20.000Z 2522.60 2023-08-06T06:02:21.000Z 2522.60 2023-08-06T06:02:22.000Z 2522.40 2023-08-06T06:02:23.000Z 2522.20 2023-08-06T06:02:24.000Z 2521.80 2023-08-06T06:02:25.000Z 2521.80 2023-08-06T06:02:26.000Z 2521.60 2023-08-06T06:02:27.000Z 2521.60 2023-08-06T06:02:28.000Z 2521.60 2023-08-06T06:02:29.000Z 2521.60 2023-08-06T06:02:30.000Z 2521.40 2023-08-06T06:02:31.000Z 2521.40 2023-08-06T06:02:32.000Z 2521.40 2023-08-06T06:02:33.000Z 2521.20 2023-08-06T06:02:34.000Z 2521.00 2023-08-06T06:02:35.000Z 2521.00 2023-08-06T06:02:36.000Z 2520.80 2023-08-06T06:02:37.000Z 2520.80 2023-08-06T06:02:38.000Z 2520.60 2023-08-06T06:02:39.000Z 2520.00 2023-08-06T06:02:40.000Z 2519.60 2023-08-06T06:02:41.000Z 2519.20 2023-08-06T06:02:42.000Z 2518.80 2023-08-06T06:02:43.000Z 2518.40 2023-08-06T06:02:44.000Z 2518.20 2023-08-06T06:02:45.000Z 2518.00 2023-08-06T06:02:46.000Z 2517.80 2023-08-06T06:02:47.000Z 2517.60 2023-08-06T06:02:48.000Z 2517.40 2023-08-06T06:02:49.000Z 2517.20 2023-08-06T06:02:50.000Z 2516.80 2023-08-06T06:02:51.000Z 2516.40 2023-08-06T06:02:52.000Z 2516.20 2023-08-06T06:02:53.000Z 2516.20 2023-08-06T06:02:54.000Z 2516.00 2023-08-06T06:02:55.000Z 2516.00 2023-08-06T06:02:56.000Z 2515.80 2023-08-06T06:02:57.000Z 2515.60 2023-08-06T06:02:58.000Z 2515.60 2023-08-06T06:02:59.000Z 2515.40 2023-08-06T06:03:00.000Z 2515.40 2023-08-06T06:03:01.000Z 2515.40 2023-08-06T06:03:02.000Z 2515.40 2023-08-06T06:03:03.000Z 2515.40 2023-08-06T06:03:04.000Z 2515.60 2023-08-06T06:03:05.000Z 2516.00 2023-08-06T06:03:06.000Z 2516.20 2023-08-06T06:03:07.000Z 2516.40 2023-08-06T06:03:08.000Z 2516.60 2023-08-06T06:03:09.000Z 2516.60 2023-08-06T06:03:10.000Z 2516.60 2023-08-06T06:03:11.000Z 2516.80 2023-08-06T06:03:12.000Z 2516.80 2023-08-06T06:03:13.000Z 2516.80 2023-08-06T06:03:14.000Z 2517.00 2023-08-06T06:03:15.000Z 2517.00 2023-08-06T06:03:16.000Z 2516.80 2023-08-06T06:03:17.000Z 2516.60 2023-08-06T06:03:18.000Z 2516.40 2023-08-06T06:03:19.000Z 2516.20 2023-08-06T06:03:20.000Z 2516.00 2023-08-06T06:03:21.000Z 2516.00 2023-08-06T06:03:22.000Z 2515.80 2023-08-06T06:03:23.000Z 2515.80 2023-08-06T06:03:24.000Z 2515.80 2023-08-06T06:03:25.000Z 2515.80 2023-08-06T06:03:26.000Z 2515.80 2023-08-06T06:03:27.000Z 2516.00 2023-08-06T06:03:28.000Z 2515.80 2023-08-06T06:03:29.000Z 2515.80 2023-08-06T06:03:30.000Z 2515.60 2023-08-06T06:03:31.000Z 2515.40 2023-08-06T06:03:32.000Z 2515.20 2023-08-06T06:03:33.000Z 2515.00 2023-08-06T06:03:34.000Z 2514.60 2023-08-06T06:03:35.000Z 2514.40 2023-08-06T06:03:36.000Z 2514.20 2023-08-06T06:03:37.000Z 2514.00 2023-08-06T06:03:38.000Z 2513.80 2023-08-06T06:03:39.000Z 2513.80 2023-08-06T06:03:40.000Z 2513.80 2023-08-06T06:03:41.000Z 2513.80 2023-08-06T06:03:42.000Z 2513.60 2023-08-06T06:03:43.000Z 2513.60 2023-08-06T06:03:44.000Z 2513.80 2023-08-06T06:03:45.000Z 2513.80 2023-08-06T06:03:46.000Z 2513.60 2023-08-06T06:03:47.000Z 2513.60 2023-08-06T06:03:48.000Z 2513.60 2023-08-06T06:03:49.000Z 2513.40 2023-08-06T06:03:50.000Z 2513.00 2023-08-06T06:03:51.000Z 2512.80 2023-08-06T06:03:52.000Z 2512.60 2023-08-06T06:03:53.000Z 2512.40 2023-08-06T06:03:54.000Z 2511.80 2023-08-06T06:03:55.000Z 2511.40 2023-08-06T06:03:56.000Z 2511.20 2023-08-06T06:03:57.000Z 2511.20 2023-08-06T06:03:58.000Z 2511.00 2023-08-06T06:03:59.000Z 2510.80 2023-08-06T06:04:00.000Z 2510.60 2023-08-06T06:04:01.000Z 2510.40 2023-08-06T06:04:02.000Z 2510.20 2023-08-06T06:04:03.000Z 2509.40 2023-08-06T06:04:04.000Z 2509.00 2023-08-06T06:04:05.000Z 2508.60 2023-08-06T06:04:06.000Z 2508.80 2023-08-06T06:04:07.000Z 2508.60 2023-08-06T06:04:08.000Z 2508.40 2023-08-06T06:04:09.000Z 2508.20 2023-08-06T06:04:10.000Z 2507.80 2023-08-06T06:04:11.000Z 2507.40 2023-08-06T06:04:12.000Z 2507.20 2023-08-06T06:04:13.000Z 2507.00 2023-08-06T06:04:14.000Z 2507.20 2023-08-06T06:04:15.000Z 2507.40 2023-08-06T06:04:16.000Z 2507.60 2023-08-06T06:04:17.000Z 2507.80 2023-08-06T06:04:18.000Z 2507.80 2023-08-06T06:04:19.000Z 2507.80 2023-08-06T06:04:20.000Z 2507.80 2023-08-06T06:04:21.000Z 2507.80 2023-08-06T06:04:22.000Z 2507.60 2023-08-06T06:04:23.000Z 2507.40 2023-08-06T06:04:24.000Z 2507.40 2023-08-06T06:04:25.000Z 2507.20 2023-08-06T06:04:26.000Z 2507.20 2023-08-06T06:04:27.000Z 2507.20 2023-08-06T06:04:28.000Z 2507.20 2023-08-06T06:04:29.000Z 2507.20 2023-08-06T06:04:30.000Z 2507.20 2023-08-06T06:04:31.000Z 2507.20 2023-08-06T06:04:32.000Z 2507.40 2023-08-06T06:04:33.000Z 2507.20 2023-08-06T06:04:34.000Z 2507.20 2023-08-06T06:04:35.000Z 2507.20 2023-08-06T06:04:36.000Z 2507.40 2023-08-06T06:04:37.000Z 2507.60 2023-08-06T06:04:38.000Z 2507.60 2023-08-06T06:04:39.000Z 2507.80 2023-08-06T06:04:40.000Z 2507.80 2023-08-06T06:04:41.000Z 2507.80 2023-08-06T06:04:42.000Z 2507.80 2023-08-06T06:04:43.000Z 2507.80 2023-08-06T06:04:44.000Z 2507.80 2023-08-06T06:04:45.000Z 2507.80 2023-08-06T06:04:46.000Z 2507.80 2023-08-06T06:04:47.000Z 2507.80 2023-08-06T06:04:48.000Z 2507.80 2023-08-06T06:04:49.000Z 2507.80 2023-08-06T06:04:50.000Z 2508.00 2023-08-06T06:04:51.000Z 2507.80 2023-08-06T06:04:52.000Z 2507.20 2023-08-06T06:04:53.000Z 2507.00 2023-08-06T06:04:54.000Z 2506.80 2023-08-06T06:04:55.000Z 2506.60 2023-08-06T06:04:56.000Z 2506.60 2023-08-06T06:04:57.000Z 2506.40 2023-08-06T06:04:58.000Z 2506.40 2023-08-06T06:04:59.000Z 2506.40 2023-08-06T06:05:00.000Z 2506.20 2023-08-06T06:05:01.000Z 2506.20 2023-08-06T06:05:02.000Z 2506.20 2023-08-06T06:05:03.000Z 2506.20 2023-08-06T06:05:04.000Z 2506.00 2023-08-06T06:05:05.000Z 2505.80 2023-08-06T06:05:06.000Z 2505.80 2023-08-06T06:05:07.000Z 2505.80 2023-08-06T06:05:08.000Z 2505.60 2023-08-06T06:05:09.000Z 2505.60 2023-08-06T06:05:10.000Z 2505.60 2023-08-06T06:05:11.000Z 2505.60 2023-08-06T06:05:12.000Z 2505.60 2023-08-06T06:05:13.000Z 2505.60 2023-08-06T06:05:14.000Z 2505.60 2023-08-06T06:05:15.000Z 2505.60 2023-08-06T06:05:16.000Z 2505.80 2023-08-06T06:05:17.000Z 2505.80 2023-08-06T06:05:18.000Z 2505.80 2023-08-06T06:05:19.000Z 2505.80 2023-08-06T06:05:20.000Z 2506.00 2023-08-06T06:05:21.000Z 2506.00 2023-08-06T06:05:22.000Z 2506.00 2023-08-06T06:05:23.000Z 2506.00 2023-08-06T06:05:24.000Z 2506.00 2023-08-06T06:05:25.000Z 2506.00 2023-08-06T06:05:26.000Z 2506.00 2023-08-06T06:05:27.000Z 2506.00 2023-08-06T06:05:28.000Z 2506.00 2023-08-06T06:05:29.000Z 2506.00 2023-08-06T06:05:30.000Z 2506.20 2023-08-06T06:05:31.000Z 2506.20 2023-08-06T06:05:32.000Z 2506.20 2023-08-06T06:05:33.000Z 2506.00 2023-08-06T06:05:34.000Z 2505.80 2023-08-06T06:05:35.000Z 2505.80 2023-08-06T06:05:36.000Z 2505.60 2023-08-06T06:05:37.000Z 2505.60 2023-08-06T06:05:38.000Z 2505.60 2023-08-06T06:05:39.000Z 2505.60 2023-08-06T06:05:40.000Z 2505.40 2023-08-06T06:05:41.000Z 2505.40 2023-08-06T06:05:42.000Z 2505.40 2023-08-06T06:05:43.000Z 2505.40 2023-08-06T06:05:44.000Z 2505.20 2023-08-06T06:05:45.000Z 2505.20 2023-08-06T06:05:46.000Z 2505.20 2023-08-06T06:05:47.000Z 2505.20 2023-08-06T06:05:48.000Z 2505.20 2023-08-06T06:05:49.000Z 2505.20 2023-08-06T06:05:50.000Z 2505.40 2023-08-06T06:05:51.000Z 2505.40 2023-08-06T06:05:52.000Z 2505.40 2023-08-06T06:05:53.000Z 2505.60 2023-08-06T06:05:54.000Z 2505.60 2023-08-06T06:05:55.000Z 2505.80 2023-08-06T06:05:56.000Z 2505.80 2023-08-06T06:05:57.000Z 2505.80 2023-08-06T06:05:58.000Z 2505.80 2023-08-06T06:05:59.000Z 2505.80 2023-08-06T06:06:00.000Z 2505.80 2023-08-06T06:06:01.000Z 2505.80 2023-08-06T06:06:02.000Z 2505.80 2023-08-06T06:06:03.000Z 2505.60 2023-08-06T06:06:04.000Z 2505.60 2023-08-06T06:06:05.000Z 2505.40 2023-08-06T06:06:06.000Z 2505.40 2023-08-06T06:06:07.000Z 2505.40 2023-08-06T06:06:08.000Z 2505.40 2023-08-06T06:06:09.000Z 2505.20 2023-08-06T06:06:10.000Z 2505.00 2023-08-06T06:06:11.000Z 2505.00 2023-08-06T06:06:12.000Z 2505.20 2023-08-06T06:06:13.000Z 2505.20 2023-08-06T06:06:14.000Z 2505.40 2023-08-06T06:06:15.000Z 2505.40 2023-08-06T06:06:16.000Z 2505.60 2023-08-06T06:06:17.000Z 2505.60 2023-08-06T06:06:18.000Z 2505.80 2023-08-06T06:06:19.000Z 2505.80 2023-08-06T06:06:20.000Z 2505.80 2023-08-06T06:06:21.000Z 2505.60 2023-08-06T06:06:22.000Z 2505.00 2023-08-06T06:06:23.000Z 2504.80 2023-08-06T06:06:24.000Z 2504.60 2023-08-06T06:06:25.000Z 2504.40 2023-08-06T06:06:26.000Z 2504.20 2023-08-06T06:06:27.000Z 2504.00 2023-08-06T06:06:28.000Z 2503.80 2023-08-06T06:06:29.000Z 2503.80 2023-08-06T06:06:30.000Z 2503.80 2023-08-06T06:06:31.000Z 2503.80 2023-08-06T06:06:32.000Z 2503.80 2023-08-06T06:06:33.000Z 2503.80 2023-08-06T06:06:34.000Z 2503.60 2023-08-06T06:06:35.000Z 2503.60 2023-08-06T06:06:36.000Z 2503.40 2023-08-06T06:06:37.000Z 2503.40 2023-08-06T06:06:38.000Z 2503.40 2023-08-06T06:06:39.000Z 2503.40 2023-08-06T06:06:40.000Z 2503.40 2023-08-06T06:06:41.000Z 2503.60 2023-08-06T06:06:42.000Z 2503.60 2023-08-06T06:06:43.000Z 2503.60 2023-08-06T06:06:44.000Z 2503.80 2023-08-06T06:06:45.000Z 2503.80 2023-08-06T06:06:46.000Z 2503.80 2023-08-06T06:06:47.000Z 2504.00 2023-08-06T06:06:48.000Z 2504.00 2023-08-06T06:06:49.000Z 2504.00 2023-08-06T06:06:50.000Z 2504.00 2023-08-06T06:06:51.000Z 2504.00 2023-08-06T06:06:52.000Z 2504.00 2023-08-06T06:06:53.000Z 2503.80 2023-08-06T06:06:54.000Z 2503.80 2023-08-06T06:06:55.000Z 2503.60 2023-08-06T06:06:56.000Z 2503.60 2023-08-06T06:06:57.000Z 2503.60 2023-08-06T06:06:58.000Z 2503.60 2023-08-06T06:06:59.000Z 2503.60 2023-08-06T06:07:00.000Z 2503.40 2023-08-06T06:07:01.000Z 2503.40 2023-08-06T06:07:02.000Z 2503.40 2023-08-06T06:07:03.000Z 2503.20 2023-08-06T06:07:04.000Z 2503.20 2023-08-06T06:07:05.000Z 2503.20 2023-08-06T06:07:06.000Z 2503.00 2023-08-06T06:07:07.000Z 2502.80 2023-08-06T06:07:08.000Z 2502.80 2023-08-06T06:07:09.000Z 2502.80 2023-08-06T06:07:10.000Z 2502.80 2023-08-06T06:07:11.000Z 2502.80 2023-08-06T06:07:12.000Z 2502.40 2023-08-06T06:07:13.000Z 2502.20 2023-08-06T06:07:14.000Z 2502.00 2023-08-06T06:07:15.000Z 2501.80 2023-08-06T06:07:16.000Z 2501.60 2023-08-06T06:07:17.000Z 2501.20 2023-08-06T06:07:18.000Z 2501.20 2023-08-06T06:07:19.000Z 2501.00 2023-08-06T06:07:20.000Z 2501.00 2023-08-06T06:07:21.000Z 2500.80 2023-08-06T06:07:22.000Z 2500.60 2023-08-06T06:07:23.000Z 2500.40 2023-08-06T06:07:24.000Z 2500.20 2023-08-06T06:07:25.000Z 2500.00 2023-08-06T06:07:26.000Z 2499.80 2023-08-06T06:07:27.000Z 2499.60 2023-08-06T06:07:28.000Z 2499.40 2023-08-06T06:07:29.000Z 2499.20 2023-08-06T06:07:30.000Z 2499.00 2023-08-06T06:07:31.000Z 2498.60 2023-08-06T06:07:32.000Z 2498.20 2023-08-06T06:07:33.000Z 2497.80 2023-08-06T06:07:34.000Z 2497.80 2023-08-06T06:07:35.000Z 2497.60 2023-08-06T06:07:36.000Z 2497.40 2023-08-06T06:07:37.000Z 2497.40 2023-08-06T06:07:38.000Z 2497.40 2023-08-06T06:07:39.000Z 2497.40 2023-08-06T06:07:40.000Z 2497.20 2023-08-06T06:07:41.000Z 2497.00 2023-08-06T06:07:42.000Z 2496.80 2023-08-06T06:07:43.000Z 2496.60 2023-08-06T06:07:44.000Z 2496.40 2023-08-06T06:07:45.000Z 2496.40 2023-08-06T06:07:46.000Z 2496.20 2023-08-06T06:07:47.000Z 2496.20 2023-08-06T06:07:48.000Z 2496.00 2023-08-06T06:07:49.000Z 2495.80 2023-08-06T06:07:50.000Z 2495.60 2023-08-06T06:07:51.000Z 2495.40 2023-08-06T06:07:52.000Z 2495.20 2023-08-06T06:07:53.000Z 2495.00 2023-08-06T06:07:54.000Z 2495.00 2023-08-06T06:07:55.000Z 2494.80 2023-08-06T06:07:56.000Z 2494.80 2023-08-06T06:07:57.000Z 2494.80 2023-08-06T06:07:58.000Z 2494.40 2023-08-06T06:07:59.000Z 2494.20 2023-08-06T06:08:00.000Z 2494.00 2023-08-06T06:08:01.000Z 2493.80 2023-08-06T06:08:02.000Z 2493.80 2023-08-06T06:08:03.000Z 2493.60 2023-08-06T06:08:04.000Z 2493.40 2023-08-06T06:08:05.000Z 2493.20 2023-08-06T06:08:06.000Z 2493.20 2023-08-06T06:08:07.000Z 2493.00 2023-08-06T06:08:08.000Z 2493.00 2023-08-06T06:08:09.000Z 2492.80 2023-08-06T06:08:10.000Z 2492.40 2023-08-06T06:08:11.000Z 2492.40 2023-08-06T06:08:12.000Z 2492.20 2023-08-06T06:08:13.000Z 2492.20 2023-08-06T06:08:14.000Z 2492.00 2023-08-06T06:08:15.000Z 2492.00 2023-08-06T06:08:16.000Z 2491.80 2023-08-06T06:08:17.000Z 2491.80 2023-08-06T06:08:18.000Z 2491.80 2023-08-06T06:08:19.000Z 2491.80 2023-08-06T06:08:20.000Z 2491.60 2023-08-06T06:08:21.000Z 2491.60 2023-08-06T06:08:22.000Z 2491.60 2023-08-06T06:08:23.000Z 2491.60 2023-08-06T06:08:24.000Z 2491.40 2023-08-06T06:08:25.000Z 2491.20 2023-08-06T06:08:26.000Z 2491.00 2023-08-06T06:08:27.000Z 2490.80 2023-08-06T06:08:28.000Z 2490.80 2023-08-06T06:08:29.000Z 2490.60 2023-08-06T06:08:30.000Z 2490.40 2023-08-06T06:08:31.000Z 2490.40 2023-08-06T06:08:32.000Z 2490.20 2023-08-06T06:08:33.000Z 2490.00 2023-08-06T06:08:34.000Z 2489.60 2023-08-06T06:08:35.000Z 2489.60 2023-08-06T06:08:36.000Z 2489.40 2023-08-06T06:08:37.000Z 2489.40 2023-08-06T06:08:38.000Z 2489.40 2023-08-06T06:08:39.000Z 2489.20 2023-08-06T06:08:40.000Z 2489.00 2023-08-06T06:08:41.000Z 2488.80 2023-08-06T06:08:42.000Z 2488.60 2023-08-06T06:08:43.000Z 2488.40 2023-08-06T06:08:44.000Z 2488.20 2023-08-06T06:08:45.000Z 2488.00 2023-08-06T06:08:46.000Z 2487.80 2023-08-06T06:08:47.000Z 2487.60 2023-08-06T06:08:48.000Z 2487.20 2023-08-06T06:08:49.000Z 2487.00 2023-08-06T06:08:50.000Z 2486.80 2023-08-06T06:08:51.000Z 2486.60 2023-08-06T06:08:52.000Z 2486.40 2023-08-06T06:08:53.000Z 2486.20 2023-08-06T06:08:54.000Z 2486.00 2023-08-06T06:08:55.000Z 2486.00 2023-08-06T06:08:56.000Z 2485.80 2023-08-06T06:08:57.000Z 2485.40 2023-08-06T06:08:58.000Z 2485.20 2023-08-06T06:08:59.000Z 2485.00 2023-08-06T06:09:00.000Z 2485.00 2023-08-06T06:09:01.000Z 2484.80 2023-08-06T06:09:02.000Z 2484.80 2023-08-06T06:09:03.000Z 2484.20 2023-08-06T06:09:04.000Z 2484.00 2023-08-06T06:09:05.000Z 2484.00 2023-08-06T06:09:06.000Z 2483.80 2023-08-06T06:09:07.000Z 2483.80 2023-08-06T06:09:08.000Z 2483.60 2023-08-06T06:09:09.000Z 2483.60 2023-08-06T06:09:10.000Z 2483.40 2023-08-06T06:09:11.000Z 2483.40 2023-08-06T06:09:12.000Z 2483.40 2023-08-06T06:09:13.000Z 2483.40 2023-08-06T06:09:14.000Z 2483.40 2023-08-06T06:09:15.000Z 2483.40 2023-08-06T06:09:16.000Z 2483.60 2023-08-06T06:09:17.000Z 2483.60 2023-08-06T06:09:18.000Z 2483.20 2023-08-06T06:09:19.000Z 2483.00 2023-08-06T06:09:20.000Z 2482.80 2023-08-06T06:09:21.000Z 2482.60 2023-08-06T06:09:22.000Z 2482.40 2023-08-06T06:09:23.000Z 2482.40 2023-08-06T06:09:24.000Z 2482.20 2023-08-06T06:09:25.000Z 2482.20 2023-08-06T06:09:26.000Z 2482.20 2023-08-06T06:09:27.000Z 2482.20 2023-08-06T06:09:28.000Z 2482.20 2023-08-06T06:09:29.000Z 2482.20 2023-08-06T06:09:30.000Z 2482.20 2023-08-06T06:09:31.000Z 2482.00 2023-08-06T06:09:32.000Z 2482.00 2023-08-06T06:09:33.000Z 2481.80 2023-08-06T06:09:34.000Z 2481.80 2023-08-06T06:09:35.000Z 2481.60 2023-08-06T06:09:36.000Z 2481.40 2023-08-06T06:09:37.000Z 2481.40 2023-08-06T06:09:38.000Z 2481.60 2023-08-06T06:09:39.000Z 2481.60 2023-08-06T06:09:40.000Z 2481.80 2023-08-06T06:09:41.000Z 2482.00 2023-08-06T06:09:42.000Z 2482.00 2023-08-06T06:09:43.000Z 2482.00 2023-08-06T06:09:44.000Z 2482.20 2023-08-06T06:09:45.000Z 2482.20 2023-08-06T06:09:46.000Z 2482.20 2023-08-06T06:09:47.000Z 2482.00 2023-08-06T06:09:48.000Z 2482.00 2023-08-06T06:09:49.000Z 2482.00 2023-08-06T06:09:50.000Z 2482.00 2023-08-06T06:09:51.000Z 2482.00 2023-08-06T06:09:52.000Z 2482.00 2023-08-06T06:09:53.000Z 2482.00 2023-08-06T06:09:54.000Z 2481.80 2023-08-06T06:09:55.000Z 2481.60 2023-08-06T06:09:56.000Z 2481.60 2023-08-06T06:09:57.000Z 2481.40 2023-08-06T06:09:58.000Z 2481.40 2023-08-06T06:09:59.000Z 2481.40 2023-08-06T06:10:00.000Z 2481.20 2023-08-06T06:10:01.000Z 2481.20 2023-08-06T06:10:02.000Z 2481.00 2023-08-06T06:10:03.000Z 2481.00 2023-08-06T06:10:04.000Z 2481.00 2023-08-06T06:10:05.000Z 2481.00 2023-08-06T06:10:06.000Z 2481.00 2023-08-06T06:10:07.000Z 2481.00 2023-08-06T06:10:08.000Z 2481.00 2023-08-06T06:10:09.000Z 2481.00 2023-08-06T06:10:10.000Z 2481.00 2023-08-06T06:10:11.000Z 2481.00 2023-08-06T06:10:12.000Z 2481.00 2023-08-06T06:10:13.000Z 2481.00 2023-08-06T06:10:14.000Z 2480.80 2023-08-06T06:10:15.000Z 2480.60 2023-08-06T06:10:16.000Z 2480.40 2023-08-06T06:10:17.000Z 2480.40 2023-08-06T06:10:18.000Z 2480.20 2023-08-06T06:10:19.000Z 2480.00 2023-08-06T06:10:20.000Z 2480.00 2023-08-06T06:10:21.000Z 2479.80 2023-08-06T06:10:22.000Z 2479.60 2023-08-06T06:10:23.000Z 2479.40 2023-08-06T06:10:24.000Z 2479.20 2023-08-06T06:10:25.000Z 2479.00 2023-08-06T06:10:26.000Z 2478.80 2023-08-06T06:10:27.000Z 2478.80 2023-08-06T06:10:28.000Z 2478.80 2023-08-06T06:10:29.000Z 2478.80 2023-08-06T06:10:30.000Z 2478.60 2023-08-06T06:10:31.000Z 2478.60 2023-08-06T06:10:32.000Z 2478.40 2023-08-06T06:10:33.000Z 2478.40 2023-08-06T06:10:34.000Z 2478.20 2023-08-06T06:10:35.000Z 2477.80 2023-08-06T06:10:36.000Z 2477.60 2023-08-06T06:10:37.000Z 2477.40 2023-08-06T06:10:38.000Z 2477.20 2023-08-06T06:10:39.000Z 2477.00 2023-08-06T06:10:40.000Z 2476.80 2023-08-06T06:10:41.000Z 2476.80 2023-08-06T06:10:42.000Z 2476.60 2023-08-06T06:10:43.000Z 2476.60 2023-08-06T06:10:44.000Z 2476.40 2023-08-06T06:10:45.000Z 2476.40 2023-08-06T06:10:46.000Z 2476.40 2023-08-06T06:10:47.000Z 2476.20 2023-08-06T06:10:48.000Z 2476.00 2023-08-06T06:10:49.000Z 2476.00 2023-08-06T06:10:50.000Z 2475.80 2023-08-06T06:10:51.000Z 2475.60 2023-08-06T06:10:52.000Z 2475.40 2023-08-06T06:10:53.000Z 2475.40 2023-08-06T06:10:54.000Z 2475.20 2023-08-06T06:10:55.000Z 2475.20 2023-08-06T06:10:56.000Z 2475.00 2023-08-06T06:10:57.000Z 2474.80 2023-08-06T06:10:58.000Z 2474.60 2023-08-06T06:10:59.000Z 2474.60 2023-08-06T06:11:00.000Z 2474.40 2023-08-06T06:11:01.000Z 2474.40 2023-08-06T06:11:02.000Z 2474.20 2023-08-06T06:11:03.000Z 2474.20 2023-08-06T06:11:04.000Z 2474.20 2023-08-06T06:11:05.000Z 2474.00 2023-08-06T06:11:06.000Z 2474.00 2023-08-06T06:11:07.000Z 2474.00 2023-08-06T06:11:08.000Z 2474.00 2023-08-06T06:11:09.000Z 2474.00 2023-08-06T06:11:10.000Z 2474.00 2023-08-06T06:11:11.000Z 2474.00 2023-08-06T06:11:12.000Z 2473.80 2023-08-06T06:11:13.000Z 2473.80 2023-08-06T06:11:14.000Z 2473.80 2023-08-06T06:11:15.000Z 2473.80 2023-08-06T06:11:16.000Z 2473.60 2023-08-06T06:11:17.000Z 2473.40 2023-08-06T06:11:18.000Z 2473.40 2023-08-06T06:11:19.000Z 2473.40 2023-08-06T06:11:20.000Z 2473.20 2023-08-06T06:11:21.000Z 2473.20 2023-08-06T06:11:22.000Z 2473.40 2023-08-06T06:11:23.000Z 2473.40 2023-08-06T06:11:24.000Z 2473.60 2023-08-06T06:11:25.000Z 2473.60 2023-08-06T06:11:26.000Z 2473.80 2023-08-06T06:11:27.000Z 2474.00 2023-08-06T06:11:28.000Z 2474.20 2023-08-06T06:11:29.000Z 2474.40 2023-08-06T06:11:30.000Z 2474.60 2023-08-06T06:11:31.000Z 2474.80 2023-08-06T06:11:32.000Z 2475.20 2023-08-06T06:11:33.000Z 2475.60 2023-08-06T06:11:34.000Z 2475.80 2023-08-06T06:11:35.000Z 2475.80 2023-08-06T06:11:36.000Z 2475.80 2023-08-06T06:11:37.000Z 2475.80 2023-08-06T06:11:38.000Z 2475.60 2023-08-06T06:11:39.000Z 2475.40 2023-08-06T06:11:40.000Z 2475.20 2023-08-06T06:11:41.000Z 2475.00 2023-08-06T06:11:42.000Z 2475.00 2023-08-06T06:11:43.000Z 2474.80 2023-08-06T06:11:44.000Z 2474.60 2023-08-06T06:11:45.000Z 2474.60 2023-08-06T06:11:46.000Z 2474.40 2023-08-06T06:11:47.000Z 2474.40 2023-08-06T06:11:48.000Z 2474.40 2023-08-06T06:11:49.000Z 2474.40 2023-08-06T06:11:50.000Z 2474.40 2023-08-06T06:11:51.000Z 2474.40 2023-08-06T06:11:52.000Z 2474.40 2023-08-06T06:11:53.000Z 2474.40 2023-08-06T06:11:54.000Z 2474.60 2023-08-06T06:11:55.000Z 2474.80 2023-08-06T06:11:56.000Z 2474.80 2023-08-06T06:11:57.000Z 2475.00 2023-08-06T06:11:58.000Z 2475.00 2023-08-06T06:11:59.000Z 2475.00 2023-08-06T06:12:00.000Z 2475.00 2023-08-06T06:12:01.000Z 2475.00 2023-08-06T06:12:02.000Z 2475.00 2023-08-06T06:12:03.000Z 2474.80 2023-08-06T06:12:04.000Z 2474.80 2023-08-06T06:12:05.000Z 2474.80 2023-08-06T06:12:06.000Z 2474.80 2023-08-06T06:12:07.000Z 2474.80 2023-08-06T06:12:08.000Z 2474.80 2023-08-06T06:12:09.000Z 2474.80 2023-08-06T06:12:10.000Z 2474.80 2023-08-06T06:12:11.000Z 2475.00 2023-08-06T06:12:12.000Z 2475.00 2023-08-06T06:12:13.000Z 2475.00 2023-08-06T06:12:14.000Z 2475.20 2023-08-06T06:12:15.000Z 2475.40 2023-08-06T06:12:16.000Z 2475.60 2023-08-06T06:12:17.000Z 2475.80 2023-08-06T06:12:18.000Z 2476.00 2023-08-06T06:12:19.000Z 2476.20 2023-08-06T06:12:20.000Z 2476.20 2023-08-06T06:12:21.000Z 2476.20 2023-08-06T06:12:22.000Z 2476.20 2023-08-06T06:12:23.000Z 2476.20 2023-08-06T06:12:24.000Z 2476.20 2023-08-06T06:12:25.000Z 2476.20 2023-08-06T06:12:26.000Z 2476.20 2023-08-06T06:12:27.000Z 2476.20 2023-08-06T06:12:28.000Z 2476.20 2023-08-06T06:12:29.000Z 2476.20 2023-08-06T06:12:30.000Z 2476.20 2023-08-06T06:12:31.000Z 2476.20 2023-08-06T06:12:32.000Z 2476.40 2023-08-06T06:12:33.000Z 2476.60 2023-08-06T06:12:34.000Z 2476.80 2023-08-06T06:12:35.000Z 2477.00 2023-08-06T06:12:36.000Z 2477.00 2023-08-06T06:12:37.000Z 2477.20 2023-08-06T06:12:38.000Z 2477.60 2023-08-06T06:12:39.000Z 2477.60 2023-08-06T06:12:40.000Z 2477.80 2023-08-06T06:12:41.000Z 2478.00 2023-08-06T06:12:42.000Z 2478.20 2023-08-06T06:12:43.000Z 2478.40 2023-08-06T06:12:44.000Z 2478.40 2023-08-06T06:12:45.000Z 2478.60 2023-08-06T06:12:46.000Z 2478.80 2023-08-06T06:12:47.000Z 2479.00 2023-08-06T06:12:48.000Z 2479.20 2023-08-06T06:12:49.000Z 2479.40 2023-08-06T06:12:50.000Z 2479.60 2023-08-06T06:12:51.000Z 2479.60 2023-08-06T06:12:52.000Z 2479.80 2023-08-06T06:12:53.000Z 2479.80 2023-08-06T06:12:54.000Z 2480.00 2023-08-06T06:12:55.000Z 2480.00 2023-08-06T06:12:56.000Z 2480.00 2023-08-06T06:12:57.000Z 2480.20 2023-08-06T06:12:58.000Z 2480.20 2023-08-06T06:12:59.000Z 2480.40 2023-08-06T06:13:00.000Z 2480.60 2023-08-06T06:13:01.000Z 2481.00 2023-08-06T06:13:02.000Z 2481.20 2023-08-06T06:13:03.000Z 2481.20 2023-08-06T06:13:04.000Z 2481.40 2023-08-06T06:13:05.000Z 2481.60 2023-08-06T06:13:06.000Z 2481.60 2023-08-06T06:13:07.000Z 2481.80 2023-08-06T06:13:08.000Z 2482.00 2023-08-06T06:13:09.000Z 2482.00 2023-08-06T06:13:10.000Z 2482.00 2023-08-06T06:13:11.000Z 2482.00 2023-08-06T06:13:12.000Z 2482.00 2023-08-06T06:13:13.000Z 2482.00 2023-08-06T06:13:14.000Z 2482.00 2023-08-06T06:13:15.000Z 2482.00 2023-08-06T06:13:16.000Z 2482.20 2023-08-06T06:13:17.000Z 2482.20 2023-08-06T06:13:18.000Z 2482.20 2023-08-06T06:13:19.000Z 2482.40 2023-08-06T06:13:20.000Z 2482.60 2023-08-06T06:13:21.000Z 2482.80 2023-08-06T06:13:22.000Z 2482.80 2023-08-06T06:13:23.000Z 2482.80 2023-08-06T06:13:24.000Z 2483.00 2023-08-06T06:13:25.000Z 2483.00 2023-08-06T06:13:26.000Z 2483.00 2023-08-06T06:13:27.000Z 2483.00 2023-08-06T06:13:28.000Z 2483.20 2023-08-06T06:13:29.000Z 2483.20 2023-08-06T06:13:30.000Z 2483.00 2023-08-06T06:13:31.000Z 2483.00 2023-08-06T06:13:32.000Z 2483.00 2023-08-06T06:13:33.000Z 2483.00 2023-08-06T06:13:34.000Z 2483.00 2023-08-06T06:13:35.000Z 2483.00 2023-08-06T06:13:36.000Z 2483.00 2023-08-06T06:13:37.000Z 2482.80 2023-08-06T06:13:38.000Z 2482.40 2023-08-06T06:13:39.000Z 2482.20 2023-08-06T06:13:40.000Z 2482.00 2023-08-06T06:13:41.000Z 2482.00 2023-08-06T06:13:42.000Z 2481.80 2023-08-06T06:13:43.000Z 2481.60 2023-08-06T06:13:44.000Z 2481.40 2023-08-06T06:13:45.000Z 2481.40 2023-08-06T06:13:46.000Z 2481.20 2023-08-06T06:13:47.000Z 2481.20 2023-08-06T06:13:48.000Z 2481.00 2023-08-06T06:13:49.000Z 2480.80 2023-08-06T06:13:50.000Z 2480.60 2023-08-06T06:13:51.000Z 2480.60 2023-08-06T06:13:52.000Z 2480.40 2023-08-06T06:13:53.000Z 2480.20 2023-08-06T06:13:54.000Z 2480.20 2023-08-06T06:13:55.000Z 2480.00 2023-08-06T06:13:56.000Z 2479.60 2023-08-06T06:13:57.000Z 2479.60 2023-08-06T06:13:58.000Z 2479.40 2023-08-06T06:13:59.000Z 2479.40 2023-08-06T06:14:00.000Z 2479.20 2023-08-06T06:14:01.000Z 2479.00 2023-08-06T06:14:02.000Z 2478.80 2023-08-06T06:14:03.000Z 2478.60 2023-08-06T06:14:04.000Z 2478.40 2023-08-06T06:14:05.000Z 2478.20 2023-08-06T06:14:06.000Z 2478.20 2023-08-06T06:14:07.000Z 2477.80 2023-08-06T06:14:08.000Z 2477.80 2023-08-06T06:14:09.000Z 2477.60 2023-08-06T06:14:10.000Z 2477.40 2023-08-06T06:14:11.000Z 2477.40 2023-08-06T06:14:12.000Z 2477.20 2023-08-06T06:14:13.000Z 2477.20 2023-08-06T06:14:14.000Z 2477.00 2023-08-06T06:14:15.000Z 2477.00 2023-08-06T06:14:16.000Z 2477.00 2023-08-06T06:14:17.000Z 2477.00 2023-08-06T06:14:18.000Z 2477.00 2023-08-06T06:14:19.000Z 2477.20 2023-08-06T06:14:20.000Z 2477.40 2023-08-06T06:14:21.000Z 2477.60 2023-08-06T06:14:22.000Z 2477.80 2023-08-06T06:14:23.000Z 2477.80 2023-08-06T06:14:24.000Z 2477.80 2023-08-06T06:14:25.000Z 2477.80 2023-08-06T06:14:26.000Z 2478.00 2023-08-06T06:14:27.000Z 2478.00 2023-08-06T06:14:28.000Z 2478.00 2023-08-06T06:14:29.000Z 2477.80 2023-08-06T06:14:30.000Z 2477.80 2023-08-06T06:14:31.000Z 2477.40 2023-08-06T06:14:32.000Z 2477.20 2023-08-06T06:14:33.000Z 2477.20 2023-08-06T06:14:34.000Z 2477.00 2023-08-06T06:14:35.000Z 2477.00 2023-08-06T06:14:36.000Z 2477.00 2023-08-06T06:14:37.000Z 2477.00 2023-08-06T06:14:38.000Z 2477.00 2023-08-06T06:14:39.000Z 2477.00 2023-08-06T06:14:40.000Z 2477.00 2023-08-06T06:14:41.000Z 2476.80 2023-08-06T06:14:42.000Z 2476.80 2023-08-06T06:14:43.000Z 2476.80 2023-08-06T06:14:44.000Z 2476.80 2023-08-06T06:14:45.000Z 2476.80 2023-08-06T06:14:46.000Z 2476.80 2023-08-06T06:14:47.000Z 2476.60 2023-08-06T06:14:48.000Z 2476.60 2023-08-06T06:14:49.000Z 2476.60 2023-08-06T06:14:50.000Z 2476.40 2023-08-06T06:14:51.000Z 2476.40 2023-08-06T06:14:52.000Z 2476.20 2023-08-06T06:14:53.000Z 2476.00 2023-08-06T06:14:54.000Z 2475.80 2023-08-06T06:14:55.000Z 2475.80 2023-08-06T06:14:56.000Z 2475.40 2023-08-06T06:14:57.000Z 2475.20 2023-08-06T06:14:58.000Z 2475.00 2023-08-06T06:14:59.000Z 2474.80 2023-08-06T06:15:00.000Z 2474.60 2023-08-06T06:15:01.000Z 2474.40 2023-08-06T06:15:02.000Z 2474.40 2023-08-06T06:15:03.000Z 2474.20 2023-08-06T06:15:04.000Z 2474.00 2023-08-06T06:15:05.000Z 2474.00 2023-08-06T06:15:06.000Z 2473.80 2023-08-06T06:15:07.000Z 2473.40 2023-08-06T06:15:08.000Z 2473.20 2023-08-06T06:15:09.000Z 2473.00 2023-08-06T06:15:10.000Z 2473.00 2023-08-06T06:15:11.000Z 2472.80 2023-08-06T06:15:12.000Z 2472.80 2023-08-06T06:15:13.000Z 2472.80 2023-08-06T06:15:14.000Z 2472.60 2023-08-06T06:15:15.000Z 2472.60 2023-08-06T06:15:16.000Z 2472.40 2023-08-06T06:15:17.000Z 2472.20 2023-08-06T06:15:18.000Z 2472.00 2023-08-06T06:15:19.000Z 2471.80 2023-08-06T06:15:20.000Z 2471.60 2023-08-06T06:15:21.000Z 2471.40 2023-08-06T06:15:22.000Z 2471.20 2023-08-06T06:15:23.000Z 2471.20 2023-08-06T06:15:24.000Z 2471.00 2023-08-06T06:15:25.000Z 2470.60 2023-08-06T06:15:26.000Z 2470.40 2023-08-06T06:15:27.000Z 2470.20 2023-08-06T06:15:28.000Z 2470.20 2023-08-06T06:15:29.000Z 2470.00 2023-08-06T06:15:30.000Z 2469.80 2023-08-06T06:15:31.000Z 2469.60 2023-08-06T06:15:32.000Z 2469.40 2023-08-06T06:15:33.000Z 2469.20 2023-08-06T06:15:34.000Z 2469.00 2023-08-06T06:15:35.000Z 2468.60 2023-08-06T06:15:36.000Z 2468.40 2023-08-06T06:15:37.000Z 2468.00 2023-08-06T06:15:38.000Z 2468.00 2023-08-06T06:15:39.000Z 2467.80 2023-08-06T06:15:40.000Z 2467.80 2023-08-06T06:15:41.000Z 2467.40 2023-08-06T06:15:42.000Z 2467.00 2023-08-06T06:15:43.000Z 2466.80 2023-08-06T06:15:44.000Z 2466.60 2023-08-06T06:15:45.000Z 2466.40 2023-08-06T06:15:46.000Z 2466.20 2023-08-06T06:15:47.000Z 2466.00 2023-08-06T06:15:48.000Z 2466.00 2023-08-06T06:15:49.000Z 2465.80 2023-08-06T06:15:50.000Z 2465.60 2023-08-06T06:15:51.000Z 2465.40 2023-08-06T06:15:52.000Z 2465.00 2023-08-06T06:15:53.000Z 2464.80 2023-08-06T06:15:54.000Z 2464.60 2023-08-06T06:15:55.000Z 2464.40 2023-08-06T06:15:56.000Z 2464.40 2023-08-06T06:15:57.000Z 2464.20 2023-08-06T06:15:58.000Z 2464.20 2023-08-06T06:15:59.000Z 2464.20 2023-08-06T06:16:00.000Z 2464.00 2023-08-06T06:16:01.000Z 2464.00 2023-08-06T06:16:02.000Z 2463.80 2023-08-06T06:16:03.000Z 2463.80 2023-08-06T06:16:04.000Z 2463.60 2023-08-06T06:16:05.000Z 2463.60 2023-08-06T06:16:06.000Z 2463.60 2023-08-06T06:16:07.000Z 2463.40 2023-08-06T06:16:08.000Z 2463.40 2023-08-06T06:16:09.000Z 2463.20 2023-08-06T06:16:10.000Z 2463.00 2023-08-06T06:16:11.000Z 2463.00 2023-08-06T06:16:12.000Z 2462.80 2023-08-06T06:16:13.000Z 2462.80 2023-08-06T06:16:14.000Z 2462.80 2023-08-06T06:16:15.000Z 2462.60 2023-08-06T06:16:16.000Z 2462.40 2023-08-06T06:16:17.000Z 2462.40 2023-08-06T06:16:18.000Z 2462.20 2023-08-06T06:16:19.000Z 2462.00 2023-08-06T06:16:20.000Z 2462.00 2023-08-06T06:16:21.000Z 2461.80 2023-08-06T06:16:22.000Z 2461.60 2023-08-06T06:16:23.000Z 2461.60 2023-08-06T06:16:24.000Z 2461.20 2023-08-06T06:16:25.000Z 2461.20 2023-08-06T06:16:26.000Z 2461.00 2023-08-06T06:16:27.000Z 2460.80 2023-08-06T06:16:28.000Z 2460.60 2023-08-06T06:16:29.000Z 2460.60 2023-08-06T06:16:30.000Z 2460.40 2023-08-06T06:16:31.000Z 2460.20 2023-08-06T06:16:32.000Z 2460.20 2023-08-06T06:16:33.000Z 2460.00 2023-08-06T06:16:34.000Z 2460.00 2023-08-06T06:16:35.000Z 2459.60 2023-08-06T06:16:36.000Z 2459.60 2023-08-06T06:16:37.000Z 2459.40 2023-08-06T06:16:38.000Z 2459.40 2023-08-06T06:16:39.000Z 2459.20 2023-08-06T06:16:40.000Z 2459.20 2023-08-06T06:16:41.000Z 2459.20 2023-08-06T06:16:42.000Z 2459.20 2023-08-06T06:16:43.000Z 2459.20 2023-08-06T06:16:44.000Z 2459.20 2023-08-06T06:16:45.000Z 2459.20 2023-08-06T06:16:46.000Z 2459.20 2023-08-06T06:16:47.000Z 2459.20 2023-08-06T06:16:48.000Z 2459.20 2023-08-06T06:16:49.000Z 2459.20 2023-08-06T06:16:50.000Z 2459.40 2023-08-06T06:16:51.000Z 2459.40 2023-08-06T06:16:52.000Z 2459.40 2023-08-06T06:16:53.000Z 2459.20 2023-08-06T06:16:54.000Z 2459.20 2023-08-06T06:16:55.000Z 2459.00 2023-08-06T06:16:56.000Z 2458.80 2023-08-06T06:16:57.000Z 2458.80 2023-08-06T06:16:58.000Z 2458.80 2023-08-06T06:16:59.000Z 2458.60 2023-08-06T06:17:00.000Z 2458.40 2023-08-06T06:17:01.000Z 2458.40 2023-08-06T06:17:02.000Z 2458.20 2023-08-06T06:17:03.000Z 2458.00 2023-08-06T06:17:04.000Z 2457.80 2023-08-06T06:17:05.000Z 2457.60 2023-08-06T06:17:06.000Z 2457.40 2023-08-06T06:17:07.000Z 2457.20 2023-08-06T06:17:08.000Z 2457.00 2023-08-06T06:17:09.000Z 2456.80 2023-08-06T06:17:10.000Z 2456.80 2023-08-06T06:17:11.000Z 2456.80 2023-08-06T06:17:12.000Z 2457.00 2023-08-06T06:17:13.000Z 2457.00 2023-08-06T06:17:14.000Z 2457.20 2023-08-06T06:17:15.000Z 2457.20 2023-08-06T06:17:16.000Z 2457.20 2023-08-06T06:17:17.000Z 2457.20 2023-08-06T06:17:18.000Z 2457.00 2023-08-06T06:17:19.000Z 2456.80 2023-08-06T06:17:20.000Z 2456.60 2023-08-06T06:17:21.000Z 2456.60 2023-08-06T06:17:22.000Z 2456.60 2023-08-06T06:17:23.000Z 2456.60 2023-08-06T06:17:24.000Z 2456.60 2023-08-06T06:17:25.000Z 2456.40 2023-08-06T06:17:26.000Z 2456.40 2023-08-06T06:17:27.000Z 2456.40 2023-08-06T06:17:28.000Z 2456.40 2023-08-06T06:17:29.000Z 2456.40 2023-08-06T06:17:30.000Z 2456.40 2023-08-06T06:17:31.000Z 2456.40 2023-08-06T06:17:32.000Z 2456.40 2023-08-06T06:17:33.000Z 2456.40 2023-08-06T06:17:34.000Z 2456.20 2023-08-06T06:17:35.000Z 2456.20 2023-08-06T06:17:36.000Z 2456.20 2023-08-06T06:17:37.000Z 2456.00 2023-08-06T06:17:38.000Z 2456.00 2023-08-06T06:17:39.000Z 2455.80 2023-08-06T06:17:40.000Z 2455.80 2023-08-06T06:17:41.000Z 2455.60 2023-08-06T06:17:42.000Z 2455.60 2023-08-06T06:17:43.000Z 2455.60 2023-08-06T06:17:44.000Z 2455.60 2023-08-06T06:17:45.000Z 2455.60 2023-08-06T06:17:46.000Z 2455.60 2023-08-06T06:17:47.000Z 2455.60 2023-08-06T06:17:48.000Z 2455.60 2023-08-06T06:17:49.000Z 2455.60 2023-08-06T06:17:50.000Z 2455.60 2023-08-06T06:17:51.000Z 2455.60 2023-08-06T06:17:52.000Z 2455.80 2023-08-06T06:17:53.000Z 2455.80 2023-08-06T06:17:54.000Z 2455.60 2023-08-06T06:17:55.000Z 2455.60 2023-08-06T06:17:56.000Z 2455.60 2023-08-06T06:17:57.000Z 2455.40 2023-08-06T06:17:58.000Z 2455.40 2023-08-06T06:17:59.000Z 2455.20 2023-08-06T06:18:00.000Z 2455.20 2023-08-06T06:18:01.000Z 2454.80 2023-08-06T06:18:02.000Z 2454.60 2023-08-06T06:18:03.000Z 2454.40 2023-08-06T06:18:04.000Z 2454.40 2023-08-06T06:18:05.000Z 2454.40 2023-08-06T06:18:06.000Z 2454.20 2023-08-06T06:18:07.000Z 2454.20 2023-08-06T06:18:08.000Z 2454.20 2023-08-06T06:18:09.000Z 2454.00 2023-08-06T06:18:10.000Z 2453.60 2023-08-06T06:18:11.000Z 2453.40 2023-08-06T06:18:12.000Z 2453.40 2023-08-06T06:18:13.000Z 2453.20 2023-08-06T06:18:14.000Z 2453.20 2023-08-06T06:18:15.000Z 2453.20 2023-08-06T06:18:16.000Z 2453.20 2023-08-06T06:18:17.000Z 2453.40 2023-08-06T06:18:18.000Z 2453.40 2023-08-06T06:18:19.000Z 2453.40 2023-08-06T06:18:20.000Z 2453.60 2023-08-06T06:18:21.000Z 2453.80 2023-08-06T06:18:22.000Z 2453.80 2023-08-06T06:18:23.000Z 2453.80 2023-08-06T06:18:24.000Z 2453.80 2023-08-06T06:18:25.000Z 2454.00 2023-08-06T06:18:26.000Z 2454.00 2023-08-06T06:18:27.000Z 2454.00 2023-08-06T06:18:28.000Z 2453.80 2023-08-06T06:18:29.000Z 2453.80 2023-08-06T06:18:30.000Z 2453.80 2023-08-06T06:18:31.000Z 2453.60 2023-08-06T06:18:32.000Z 2453.60 2023-08-06T06:18:33.000Z 2453.80 2023-08-06T06:18:34.000Z 2453.80 2023-08-06T06:18:35.000Z 2453.80 2023-08-06T06:18:36.000Z 2453.80 2023-08-06T06:18:37.000Z 2453.80 2023-08-06T06:18:38.000Z 2453.80 2023-08-06T06:18:39.000Z 2453.60 2023-08-06T06:18:40.000Z 2453.60 2023-08-06T06:18:41.000Z 2453.40 2023-08-06T06:18:42.000Z 2453.40 2023-08-06T06:18:43.000Z 2453.40 2023-08-06T06:18:44.000Z 2453.40 2023-08-06T06:18:45.000Z 2453.20 2023-08-06T06:18:46.000Z 2453.20 2023-08-06T06:18:47.000Z 2453.20 2023-08-06T06:18:48.000Z 2453.00 2023-08-06T06:18:49.000Z 2453.00 2023-08-06T06:18:50.000Z 2452.80 2023-08-06T06:18:51.000Z 2452.60 2023-08-06T06:18:52.000Z 2452.40 2023-08-06T06:18:53.000Z 2452.40 2023-08-06T06:18:54.000Z 2452.20 2023-08-06T06:18:55.000Z 2452.20 2023-08-06T06:18:56.000Z 2452.20 2023-08-06T06:18:57.000Z 2452.00 2023-08-06T06:18:58.000Z 2452.00 2023-08-06T06:18:59.000Z 2451.80 2023-08-06T06:19:00.000Z 2451.80 2023-08-06T06:19:01.000Z 2451.80 2023-08-06T06:19:02.000Z 2451.80 2023-08-06T06:19:03.000Z 2451.60 2023-08-06T06:19:04.000Z 2451.40 2023-08-06T06:19:05.000Z 2451.20 2023-08-06T06:19:06.000Z 2451.20 2023-08-06T06:19:07.000Z 2451.00 2023-08-06T06:19:08.000Z 2450.80 2023-08-06T06:19:09.000Z 2450.80 2023-08-06T06:19:10.000Z 2450.40 2023-08-06T06:19:11.000Z 2450.20 2023-08-06T06:19:12.000Z 2450.00 2023-08-06T06:19:13.000Z 2449.60 2023-08-06T06:19:14.000Z 2449.40 2023-08-06T06:19:15.000Z 2449.20 2023-08-06T06:19:16.000Z 2449.20 2023-08-06T06:19:17.000Z 2449.20 2023-08-06T06:19:18.000Z 2449.00 2023-08-06T06:19:19.000Z 2449.00 2023-08-06T06:19:20.000Z 2449.00 2023-08-06T06:19:21.000Z 2449.00 2023-08-06T06:19:22.000Z 2449.00 2023-08-06T06:19:23.000Z 2448.40 2023-08-06T06:19:24.000Z 2447.80 2023-08-06T06:19:25.000Z 2447.40 2023-08-06T06:19:26.000Z 2447.20 2023-08-06T06:19:27.000Z 2447.00 2023-08-06T06:19:28.000Z 2446.80 2023-08-06T06:19:29.000Z 2446.80 2023-08-06T06:19:30.000Z 2446.80 2023-08-06T06:19:31.000Z 2446.60 2023-08-06T06:19:32.000Z 2446.60 2023-08-06T06:19:33.000Z 2446.40 2023-08-06T06:19:34.000Z 2446.20 2023-08-06T06:19:35.000Z 2446.00 2023-08-06T06:19:36.000Z 2445.80 2023-08-06T06:19:37.000Z 2445.60 2023-08-06T06:19:38.000Z 2445.60 2023-08-06T06:19:39.000Z 2445.60 2023-08-06T06:19:40.000Z 2445.60 2023-08-06T06:19:41.000Z 2445.60 2023-08-06T06:19:42.000Z 2445.80 2023-08-06T06:19:43.000Z 2446.00 2023-08-06T06:19:44.000Z 2446.20 2023-08-06T06:19:45.000Z 2446.20 2023-08-06T06:19:46.000Z 2446.20 2023-08-06T06:19:47.000Z 2446.20 2023-08-06T06:19:48.000Z 2446.20 2023-08-06T06:19:49.000Z 2446.00 2023-08-06T06:19:50.000Z 2446.00 2023-08-06T06:19:51.000Z 2446.00 2023-08-06T06:19:52.000Z 2445.80 2023-08-06T06:19:53.000Z 2445.80 2023-08-06T06:19:54.000Z 2445.60 2023-08-06T06:19:55.000Z 2445.40 2023-08-06T06:19:56.000Z 2445.20 2023-08-06T06:19:57.000Z 2445.00 2023-08-06T06:19:58.000Z 2444.80 2023-08-06T06:19:59.000Z 2444.60 2023-08-06T06:20:00.000Z 2444.60 2023-08-06T06:20:01.000Z 2444.40 2023-08-06T06:20:02.000Z 2444.40 2023-08-06T06:20:03.000Z 2444.40 2023-08-06T06:20:04.000Z 2444.40 2023-08-06T06:20:05.000Z 2444.40 2023-08-06T06:20:06.000Z 2444.40 2023-08-06T06:20:07.000Z 2444.40 2023-08-06T06:20:08.000Z 2444.20 2023-08-06T06:20:09.000Z 2444.20 2023-08-06T06:20:10.000Z 2444.20 2023-08-06T06:20:11.000Z 2444.20 2023-08-06T06:20:12.000Z 2444.20 2023-08-06T06:20:13.000Z 2444.40 2023-08-06T06:20:14.000Z 2444.40 2023-08-06T06:20:15.000Z 2444.60 2023-08-06T06:20:16.000Z 2444.60 2023-08-06T06:20:17.000Z 2444.60 2023-08-06T06:20:18.000Z 2444.80 2023-08-06T06:20:19.000Z 2444.80 2023-08-06T06:20:20.000Z 2445.00 2023-08-06T06:20:21.000Z 2445.00 2023-08-06T06:20:22.000Z 2445.00 2023-08-06T06:20:23.000Z 2445.00 2023-08-06T06:20:24.000Z 2445.00 2023-08-06T06:20:25.000Z 2445.00 2023-08-06T06:20:26.000Z 2445.00 2023-08-06T06:20:27.000Z 2445.00 2023-08-06T06:20:28.000Z 2445.00 2023-08-06T06:20:29.000Z 2445.20 2023-08-06T06:20:30.000Z 2445.20 2023-08-06T06:20:31.000Z 2445.20 2023-08-06T06:20:32.000Z 2445.20 2023-08-06T06:20:33.000Z 2445.20 2023-08-06T06:20:34.000Z 2445.20 2023-08-06T06:20:35.000Z 2445.00 2023-08-06T06:20:36.000Z 2444.80 2023-08-06T06:20:37.000Z 2444.60 2023-08-06T06:20:38.000Z 2444.60 2023-08-06T06:20:39.000Z 2444.60 2023-08-06T06:20:40.000Z 2444.60 2023-08-06T06:20:41.000Z 2444.60 2023-08-06T06:20:42.000Z 2444.60 2023-08-06T06:20:43.000Z 2444.60 2023-08-06T06:20:44.000Z 2444.80 2023-08-06T06:20:45.000Z 2444.80 2023-08-06T06:20:46.000Z 2444.60 2023-08-06T06:20:47.000Z 2444.40 2023-08-06T06:20:48.000Z 2444.40 2023-08-06T06:20:49.000Z 2444.40 2023-08-06T06:20:50.000Z 2444.40 2023-08-06T06:20:51.000Z 2444.20 2023-08-06T06:20:52.000Z 2444.20 2023-08-06T06:20:53.000Z 2444.40 2023-08-06T06:20:54.000Z 2444.40 2023-08-06T06:20:55.000Z 2444.40 2023-08-06T06:20:56.000Z 2444.40 2023-08-06T06:20:57.000Z 2444.40 2023-08-06T06:20:58.000Z 2444.40 2023-08-06T06:20:59.000Z 2444.40 2023-08-06T06:21:00.000Z 2444.40 2023-08-06T06:21:01.000Z 2444.40 2023-08-06T06:21:02.000Z 2444.40 2023-08-06T06:21:03.000Z 2444.40 2023-08-06T06:21:04.000Z 2444.60 2023-08-06T06:21:05.000Z 2444.60 2023-08-06T06:21:06.000Z 2444.60 2023-08-06T06:21:07.000Z 2444.60 2023-08-06T06:21:08.000Z 2444.60 2023-08-06T06:21:09.000Z 2444.60 2023-08-06T06:21:10.000Z 2444.40 2023-08-06T06:21:11.000Z 2444.20 2023-08-06T06:21:12.000Z 2444.20 2023-08-06T06:21:13.000Z 2444.00 2023-08-06T06:21:14.000Z 2444.00 2023-08-06T06:21:15.000Z 2443.80 2023-08-06T06:21:16.000Z 2443.80 2023-08-06T06:21:17.000Z 2443.60 2023-08-06T06:21:18.000Z 2443.40 2023-08-06T06:21:19.000Z 2443.20 2023-08-06T06:21:20.000Z 2443.00 2023-08-06T06:21:21.000Z 2442.80 2023-08-06T06:21:22.000Z 2442.60 2023-08-06T06:21:23.000Z 2442.60 2023-08-06T06:21:24.000Z 2442.40 2023-08-06T06:21:25.000Z 2442.20 2023-08-06T06:21:26.000Z 2442.00 2023-08-06T06:21:27.000Z 2441.80 2023-08-06T06:21:28.000Z 2441.80 2023-08-06T06:21:29.000Z 2441.60 2023-08-06T06:21:30.000Z 2441.40 2023-08-06T06:21:31.000Z 2441.20 2023-08-06T06:21:32.000Z 2441.00 2023-08-06T06:21:33.000Z 2441.00 2023-08-06T06:21:34.000Z 2440.80 2023-08-06T06:21:35.000Z 2440.80 2023-08-06T06:21:36.000Z 2440.80 2023-08-06T06:21:37.000Z 2440.40 2023-08-06T06:21:38.000Z 2440.40 2023-08-06T06:21:39.000Z 2440.20 2023-08-06T06:21:40.000Z 2440.00 2023-08-06T06:21:41.000Z 2440.00 2023-08-06T06:21:42.000Z 2440.00 2023-08-06T06:21:43.000Z 2440.00 2023-08-06T06:21:44.000Z 2440.00 2023-08-06T06:21:45.000Z 2440.00 2023-08-06T06:21:46.000Z 2440.00 2023-08-06T06:21:47.000Z 2439.80 2023-08-06T06:21:48.000Z 2439.20 2023-08-06T06:21:49.000Z 2439.00 2023-08-06T06:21:50.000Z 2438.60 2023-08-06T06:21:51.000Z 2438.40 2023-08-06T06:21:52.000Z 2438.20 2023-08-06T06:21:53.000Z 2438.00 2023-08-06T06:21:54.000Z 2438.00 2023-08-06T06:21:55.000Z 2437.80 2023-08-06T06:21:56.000Z 2437.60 2023-08-06T06:21:57.000Z 2437.60 2023-08-06T06:21:58.000Z 2437.40 2023-08-06T06:21:59.000Z 2437.40 2023-08-06T06:22:00.000Z 2437.40 2023-08-06T06:22:01.000Z 2437.00 2023-08-06T06:22:02.000Z 2436.80 2023-08-06T06:22:03.000Z 2436.80 2023-08-06T06:22:04.000Z 2436.40 2023-08-06T06:22:05.000Z 2436.40 2023-08-06T06:22:06.000Z 2436.00 2023-08-06T06:22:07.000Z 2436.00 2023-08-06T06:22:08.000Z 2435.80 2023-08-06T06:22:09.000Z 2435.80 2023-08-06T06:22:10.000Z 2435.60 2023-08-06T06:22:11.000Z 2435.40 2023-08-06T06:22:12.000Z 2435.20 2023-08-06T06:22:13.000Z 2434.80 2023-08-06T06:22:14.000Z 2434.60 2023-08-06T06:22:15.000Z 2434.60 2023-08-06T06:22:16.000Z 2434.40 2023-08-06T06:22:17.000Z 2434.20 2023-08-06T06:22:18.000Z 2434.20 2023-08-06T06:22:19.000Z 2434.00 2023-08-06T06:22:20.000Z 2433.60 2023-08-06T06:22:21.000Z 2433.40 2023-08-06T06:22:22.000Z 2433.20 2023-08-06T06:22:23.000Z 2433.00 2023-08-06T06:22:24.000Z 2433.00 2023-08-06T06:22:25.000Z 2432.80 2023-08-06T06:22:26.000Z 2432.80 2023-08-06T06:22:27.000Z 2432.80 2023-08-06T06:22:28.000Z 2432.60 2023-08-06T06:22:29.000Z 2432.40 2023-08-06T06:22:30.000Z 2432.40 2023-08-06T06:22:31.000Z 2432.20 2023-08-06T06:22:32.000Z 2432.20 2023-08-06T06:22:33.000Z 2431.80 2023-08-06T06:22:34.000Z 2431.60 2023-08-06T06:22:35.000Z 2431.40 2023-08-06T06:22:36.000Z 2431.40 2023-08-06T06:22:37.000Z 2431.40 2023-08-06T06:22:38.000Z 2431.20 2023-08-06T06:22:39.000Z 2431.20 2023-08-06T06:22:40.000Z 2430.80 2023-08-06T06:22:41.000Z 2430.40 2023-08-06T06:22:42.000Z 2430.20 2023-08-06T06:22:43.000Z 2430.00 2023-08-06T06:22:44.000Z 2429.80 2023-08-06T06:22:45.000Z 2429.60 2023-08-06T06:22:46.000Z 2429.40 2023-08-06T06:22:47.000Z 2429.40 2023-08-06T06:22:48.000Z 2429.20 2023-08-06T06:22:49.000Z 2429.00 2023-08-06T06:22:50.000Z 2428.80 2023-08-06T06:22:51.000Z 2428.60 2023-08-06T06:22:52.000Z 2428.60 2023-08-06T06:22:53.000Z 2428.40 2023-08-06T06:22:54.000Z 2428.20 2023-08-06T06:22:55.000Z 2428.00 2023-08-06T06:22:56.000Z 2427.80 2023-08-06T06:22:57.000Z 2427.60 2023-08-06T06:22:58.000Z 2427.40 2023-08-06T06:22:59.000Z 2427.20 2023-08-06T06:23:00.000Z 2427.00 2023-08-06T06:23:01.000Z 2426.80 2023-08-06T06:23:02.000Z 2426.60 2023-08-06T06:23:03.000Z 2426.60 2023-08-06T06:23:04.000Z 2426.40 2023-08-06T06:23:05.000Z 2426.20 2023-08-06T06:23:06.000Z 2426.00 2023-08-06T06:23:07.000Z 2425.80 2023-08-06T06:23:08.000Z 2425.60 2023-08-06T06:23:09.000Z 2425.40 2023-08-06T06:23:10.000Z 2425.20 2023-08-06T06:23:11.000Z 2425.20 2023-08-06T06:23:12.000Z 2424.80 2023-08-06T06:23:13.000Z 2424.80 2023-08-06T06:23:14.000Z 2424.60 2023-08-06T06:23:15.000Z 2424.40 2023-08-06T06:23:16.000Z 2424.20 2023-08-06T06:23:17.000Z 2424.00 2023-08-06T06:23:18.000Z 2423.80 2023-08-06T06:23:19.000Z 2423.60 2023-08-06T06:23:20.000Z 2423.60 2023-08-06T06:23:21.000Z 2423.40 2023-08-06T06:23:22.000Z 2423.20 2023-08-06T06:23:23.000Z 2423.20 2023-08-06T06:23:24.000Z 2423.00 2023-08-06T06:23:25.000Z 2422.80 2023-08-06T06:23:26.000Z 2422.80 2023-08-06T06:23:27.000Z 2422.60 2023-08-06T06:23:28.000Z 2422.60 2023-08-06T06:23:29.000Z 2422.40 2023-08-06T06:23:30.000Z 2422.40 2023-08-06T06:23:31.000Z 2422.40 2023-08-06T06:23:32.000Z 2422.20 2023-08-06T06:23:33.000Z 2422.00 2023-08-06T06:23:34.000Z 2421.80 2023-08-06T06:23:35.000Z 2421.80 2023-08-06T06:23:36.000Z 2421.60 2023-08-06T06:23:37.000Z 2421.40 2023-08-06T06:23:38.000Z 2421.40 2023-08-06T06:23:39.000Z 2421.40 2023-08-06T06:23:40.000Z 2421.20 2023-08-06T06:23:41.000Z 2421.00 2023-08-06T06:23:42.000Z 2420.60 2023-08-06T06:23:43.000Z 2420.60 2023-08-06T06:23:44.000Z 2420.20 2023-08-06T06:23:45.000Z 2419.80 2023-08-06T06:23:46.000Z 2419.80 2023-08-06T06:23:47.000Z 2419.60 2023-08-06T06:23:48.000Z 2419.60 2023-08-06T06:23:49.000Z 2419.40 2023-08-06T06:23:50.000Z 2419.20 2023-08-06T06:23:51.000Z 2418.80 2023-08-06T06:23:52.000Z 2418.60 2023-08-06T06:23:53.000Z 2418.40 2023-08-06T06:23:54.000Z 2418.20 2023-08-06T06:23:55.000Z 2418.20 2023-08-06T06:23:56.000Z 2418.20 2023-08-06T06:23:57.000Z 2418.00 2023-08-06T06:23:58.000Z 2417.60 2023-08-06T06:23:59.000Z 2417.40 2023-08-06T06:24:00.000Z 2417.20 2023-08-06T06:24:01.000Z 2417.00 2023-08-06T06:24:02.000Z 2416.80 2023-08-06T06:24:03.000Z 2416.60 2023-08-06T06:24:04.000Z 2416.40 2023-08-06T06:24:05.000Z 2416.20 2023-08-06T06:24:06.000Z 2416.00 2023-08-06T06:24:07.000Z 2415.80 2023-08-06T06:24:08.000Z 2415.80 2023-08-06T06:24:09.000Z 2415.60 2023-08-06T06:24:10.000Z 2415.40 2023-08-06T06:24:11.000Z 2415.20 2023-08-06T06:24:12.000Z 2415.20 2023-08-06T06:24:13.000Z 2415.00 2023-08-06T06:24:14.000Z 2414.80 2023-08-06T06:24:15.000Z 2414.60 2023-08-06T06:24:16.000Z 2414.60 2023-08-06T06:24:17.000Z 2414.40 2023-08-06T06:24:18.000Z 2414.40 2023-08-06T06:24:19.000Z 2414.20 2023-08-06T06:24:20.000Z 2414.00 2023-08-06T06:24:21.000Z 2413.80 2023-08-06T06:24:22.000Z 2413.60 2023-08-06T06:24:23.000Z 2413.40 2023-08-06T06:24:24.000Z 2413.20 2023-08-06T06:24:25.000Z 2413.20 2023-08-06T06:24:26.000Z 2412.80 2023-08-06T06:24:27.000Z 2412.80 2023-08-06T06:24:28.000Z 2412.40 2023-08-06T06:24:29.000Z 2412.40 2023-08-06T06:24:30.000Z 2412.20 2023-08-06T06:24:31.000Z 2412.00 2023-08-06T06:24:32.000Z 2411.60 2023-08-06T06:24:33.000Z 2411.60 2023-08-06T06:24:34.000Z 2411.40 2023-08-06T06:24:35.000Z 2411.20 2023-08-06T06:24:36.000Z 2411.20 2023-08-06T06:24:37.000Z 2411.00 2023-08-06T06:24:38.000Z 2411.00 2023-08-06T06:24:39.000Z 2410.80 2023-08-06T06:24:40.000Z 2410.60 2023-08-06T06:24:41.000Z 2410.40 2023-08-06T06:24:42.000Z 2410.40 2023-08-06T06:24:43.000Z 2410.40 2023-08-06T06:24:44.000Z 2410.40 2023-08-06T06:24:45.000Z 2410.40 2023-08-06T06:24:46.000Z 2410.40 2023-08-06T06:24:47.000Z 2410.60 2023-08-06T06:24:48.000Z 2410.60 2023-08-06T06:24:49.000Z 2410.80 2023-08-06T06:24:50.000Z 2411.00 2023-08-06T06:24:51.000Z 2411.00 2023-08-06T06:24:52.000Z 2411.00 2023-08-06T06:24:53.000Z 2411.20 2023-08-06T06:24:54.000Z 2411.40 2023-08-06T06:24:55.000Z 2411.40 2023-08-06T06:24:56.000Z 2411.60 2023-08-06T06:24:57.000Z 2411.60 2023-08-06T06:24:58.000Z 2411.80 2023-08-06T06:24:59.000Z 2411.80 2023-08-06T06:25:00.000Z 2412.00 2023-08-06T06:25:01.000Z 2412.00 2023-08-06T06:25:02.000Z 2412.40 2023-08-06T06:25:03.000Z 2412.60 2023-08-06T06:25:04.000Z 2412.80 2023-08-06T06:25:05.000Z 2412.80 2023-08-06T06:25:06.000Z 2413.00 2023-08-06T06:25:07.000Z 2413.20 2023-08-06T06:25:08.000Z 2413.40 2023-08-06T06:25:09.000Z 2413.40 2023-08-06T06:25:10.000Z 2413.60 2023-08-06T06:25:11.000Z 2413.80 2023-08-06T06:25:12.000Z 2414.00 2023-08-06T06:25:13.000Z 2414.20 2023-08-06T06:25:14.000Z 2414.20 2023-08-06T06:25:15.000Z 2414.20 2023-08-06T06:25:16.000Z 2414.20 2023-08-06T06:25:17.000Z 2414.40 2023-08-06T06:25:18.000Z 2414.40 2023-08-06T06:25:19.000Z 2414.40 2023-08-06T06:25:20.000Z 2414.40 2023-08-06T06:25:21.000Z 2414.40 2023-08-06T06:25:22.000Z 2414.40 2023-08-06T06:25:23.000Z 2414.40 2023-08-06T06:25:24.000Z 2414.20 2023-08-06T06:25:25.000Z 2414.20 2023-08-06T06:25:26.000Z 2414.20 2023-08-06T06:25:27.000Z 2414.20 2023-08-06T06:25:28.000Z 2414.20 2023-08-06T06:25:29.000Z 2414.20 2023-08-06T06:25:30.000Z 2414.20 2023-08-06T06:25:31.000Z 2414.40 2023-08-06T06:25:32.000Z 2414.40 2023-08-06T06:25:33.000Z 2414.40 2023-08-06T06:25:34.000Z 2414.40 2023-08-06T06:25:35.000Z 2414.60 2023-08-06T06:25:36.000Z 2414.60 2023-08-06T06:25:37.000Z 2414.60 2023-08-06T06:25:38.000Z 2414.80 2023-08-06T06:25:39.000Z 2414.80 2023-08-06T06:25:40.000Z 2414.80 2023-08-06T06:25:41.000Z 2414.80 2023-08-06T06:25:42.000Z 2414.80 2023-08-06T06:25:43.000Z 2414.80 2023-08-06T06:25:44.000Z 2414.80 2023-08-06T06:25:45.000Z 2414.80 2023-08-06T06:25:46.000Z 2414.80 2023-08-06T06:25:47.000Z 2415.00 2023-08-06T06:25:48.000Z 2415.20 2023-08-06T06:25:49.000Z 2415.40 2023-08-06T06:25:50.000Z 2415.40 2023-08-06T06:25:51.000Z 2415.60 2023-08-06T06:25:52.000Z 2415.60 2023-08-06T06:25:53.000Z 2415.60 2023-08-06T06:25:54.000Z 2415.80 2023-08-06T06:25:55.000Z 2415.80 2023-08-06T06:25:56.000Z 2415.80 2023-08-06T06:25:57.000Z 2415.80 2023-08-06T06:25:58.000Z 2415.80 2023-08-06T06:25:59.000Z 2415.80 2023-08-06T06:26:00.000Z 2415.80 2023-08-06T06:26:01.000Z 2416.00 2023-08-06T06:26:02.000Z 2416.00 2023-08-06T06:26:03.000Z 2415.80 2023-08-06T06:26:04.000Z 2415.80 2023-08-06T06:26:05.000Z 2416.00 2023-08-06T06:26:06.000Z 2416.00 2023-08-06T06:26:07.000Z 2416.00 2023-08-06T06:26:08.000Z 2416.00 2023-08-06T06:26:09.000Z 2416.00 2023-08-06T06:26:10.000Z 2416.00 2023-08-06T06:26:11.000Z 2416.00 2023-08-06T06:26:12.000Z 2416.00 2023-08-06T06:26:13.000Z 2416.00 2023-08-06T06:26:14.000Z 2416.00 2023-08-06T06:26:15.000Z 2416.00 2023-08-06T06:26:16.000Z 2416.00 2023-08-06T06:26:17.000Z 2415.80 2023-08-06T06:26:18.000Z 2415.80 2023-08-06T06:26:19.000Z 2415.80 2023-08-06T06:26:20.000Z 2415.80 2023-08-06T06:26:21.000Z 2415.80 2023-08-06T06:26:22.000Z 2415.80 2023-08-06T06:26:23.000Z 2415.80 2023-08-06T06:26:24.000Z 2415.80 2023-08-06T06:26:25.000Z 2415.80 2023-08-06T06:26:26.000Z 2415.80 2023-08-06T06:26:27.000Z 2416.00 2023-08-06T06:26:28.000Z 2416.20 2023-08-06T06:26:29.000Z 2416.20 2023-08-06T06:26:30.000Z 2416.20 2023-08-06T06:26:31.000Z 2416.20 2023-08-06T06:26:32.000Z 2416.20 2023-08-06T06:26:33.000Z 2416.20 2023-08-06T06:26:34.000Z 2416.20 2023-08-06T06:26:35.000Z 2416.20 2023-08-06T06:26:36.000Z 2416.20 2023-08-06T06:26:37.000Z 2416.20 2023-08-06T06:26:38.000Z 2416.20 2023-08-06T06:26:39.000Z 2416.20 2023-08-06T06:26:40.000Z 2416.20 2023-08-06T06:26:41.000Z 2416.20 2023-08-06T06:26:42.000Z 2416.20 2023-08-06T06:26:43.000Z 2416.20 2023-08-06T06:26:44.000Z 2416.20 2023-08-06T06:26:45.000Z 2416.40 2023-08-06T06:26:46.000Z 2416.40 2023-08-06T06:26:47.000Z 2416.20 2023-08-06T06:26:48.000Z 2416.20 2023-08-06T06:26:49.000Z 2416.20 2023-08-06T06:26:50.000Z 2416.00 2023-08-06T06:26:51.000Z 2416.00 2023-08-06T06:26:52.000Z 2416.00 2023-08-06T06:26:53.000Z 2416.00 2023-08-06T06:26:54.000Z 2416.00 2023-08-06T06:26:55.000Z 2415.80 2023-08-06T06:26:56.000Z 2415.80 2023-08-06T06:26:57.000Z 2415.60 2023-08-06T06:26:58.000Z 2415.60 2023-08-06T06:26:59.000Z 2415.60 2023-08-06T06:27:00.000Z 2415.60 2023-08-06T06:27:01.000Z 2415.60 2023-08-06T06:27:02.000Z 2415.60 2023-08-06T06:27:03.000Z 2415.60 2023-08-06T06:27:04.000Z 2415.40 2023-08-06T06:27:05.000Z 2415.60 2023-08-06T06:27:06.000Z 2415.60 2023-08-06T06:27:07.000Z 2415.60 2023-08-06T06:27:08.000Z 2415.60 2023-08-06T06:27:09.000Z 2415.60 2023-08-06T06:27:10.000Z 2415.60 2023-08-06T06:27:11.000Z 2415.80 2023-08-06T06:27:12.000Z 2415.80 2023-08-06T06:27:13.000Z 2415.80 2023-08-06T06:27:14.000Z 2416.00 2023-08-06T06:27:15.000Z 2416.00 2023-08-06T06:27:16.000Z 2416.00 2023-08-06T06:27:17.000Z 2416.00 2023-08-06T06:27:18.000Z 2416.00 2023-08-06T06:27:19.000Z 2416.00 2023-08-06T06:27:20.000Z 2416.00 2023-08-06T06:27:21.000Z 2416.00 2023-08-06T06:27:22.000Z 2416.00 2023-08-06T06:27:23.000Z 2416.00 2023-08-06T06:27:24.000Z 2416.00 2023-08-06T06:27:25.000Z 2415.80 2023-08-06T06:27:26.000Z 2415.80 2023-08-06T06:27:27.000Z 2415.80 2023-08-06T06:27:28.000Z 2415.80 2023-08-06T06:27:29.000Z 2415.60 2023-08-06T06:27:30.000Z 2415.60 2023-08-06T06:27:31.000Z 2415.60 2023-08-06T06:27:32.000Z 2415.60 2023-08-06T06:27:33.000Z 2415.60 2023-08-06T06:27:34.000Z 2415.60 2023-08-06T06:27:35.000Z 2415.40 2023-08-06T06:27:36.000Z 2415.40 2023-08-06T06:27:37.000Z 2415.20 2023-08-06T06:27:38.000Z 2415.20 2023-08-06T06:27:39.000Z 2415.20 2023-08-06T06:27:40.000Z 2415.20 2023-08-06T06:27:41.000Z 2415.00 2023-08-06T06:27:42.000Z 2415.00 2023-08-06T06:27:43.000Z 2415.00 2023-08-06T06:27:44.000Z 2415.00 2023-08-06T06:27:45.000Z 2414.80 2023-08-06T06:27:46.000Z 2414.80 2023-08-06T06:27:47.000Z 2414.80 2023-08-06T06:27:48.000Z 2414.80 2023-08-06T06:27:49.000Z 2414.80 2023-08-06T06:27:50.000Z 2414.80 2023-08-06T06:27:51.000Z 2414.60 2023-08-06T06:27:52.000Z 2414.60 2023-08-06T06:27:53.000Z 2414.60 2023-08-06T06:27:54.000Z 2414.40 2023-08-06T06:27:55.000Z 2414.40 2023-08-06T06:27:56.000Z 2414.20 2023-08-06T06:27:57.000Z 2414.00 2023-08-06T06:27:58.000Z 2414.00 2023-08-06T06:27:59.000Z 2414.00 2023-08-06T06:28:00.000Z 2413.80 2023-08-06T06:28:01.000Z 2413.80 2023-08-06T06:28:02.000Z 2413.80 2023-08-06T06:28:03.000Z 2413.60 2023-08-06T06:28:04.000Z 2413.60 2023-08-06T06:28:05.000Z 2413.40 2023-08-06T06:28:06.000Z 2413.40 2023-08-06T06:28:07.000Z 2413.40 2023-08-06T06:28:08.000Z 2413.20 2023-08-06T06:28:09.000Z 2413.20 2023-08-06T06:28:10.000Z 2413.20 2023-08-06T06:28:11.000Z 2413.20 2023-08-06T06:28:12.000Z 2413.20 2023-08-06T06:28:13.000Z 2413.20 2023-08-06T06:28:14.000Z 2413.20 2023-08-06T06:28:15.000Z 2413.20 2023-08-06T06:28:16.000Z 2413.20 2023-08-06T06:28:17.000Z 2413.20 2023-08-06T06:28:18.000Z 2413.20 2023-08-06T06:28:19.000Z 2413.00 2023-08-06T06:28:20.000Z 2413.00 2023-08-06T06:28:21.000Z 2413.00 2023-08-06T06:28:22.000Z 2413.00 2023-08-06T06:28:23.000Z 2413.00 2023-08-06T06:28:24.000Z 2413.00 2023-08-06T06:28:25.000Z 2413.00 2023-08-06T06:28:26.000Z 2413.20 2023-08-06T06:28:27.000Z 2413.20 2023-08-06T06:28:28.000Z 2413.40 2023-08-06T06:28:29.000Z 2413.60 2023-08-06T06:28:30.000Z 2413.60 2023-08-06T06:28:31.000Z 2413.80 2023-08-06T06:28:32.000Z 2413.80 2023-08-06T06:28:33.000Z 2414.00 2023-08-06T06:28:34.000Z 2414.00 2023-08-06T06:28:35.000Z 2414.20 2023-08-06T06:28:36.000Z 2414.20 2023-08-06T06:28:37.000Z 2414.20 2023-08-06T06:28:38.000Z 2414.20 2023-08-06T06:28:39.000Z 2414.20 2023-08-06T06:28:40.000Z 2414.40 2023-08-06T06:28:41.000Z 2414.40 2023-08-06T06:28:42.000Z 2414.60 2023-08-06T06:28:43.000Z 2414.80 2023-08-06T06:28:44.000Z 2414.80 2023-08-06T06:28:45.000Z 2415.00 2023-08-06T06:28:46.000Z 2415.00 2023-08-06T06:28:47.000Z 2415.20 2023-08-06T06:28:48.000Z 2415.20 2023-08-06T06:28:49.000Z 2415.20 2023-08-06T06:28:50.000Z 2415.40 2023-08-06T06:28:51.000Z 2415.60 2023-08-06T06:28:52.000Z 2415.60 2023-08-06T06:28:53.000Z 2415.80 2023-08-06T06:28:54.000Z 2416.00 2023-08-06T06:28:55.000Z 2416.00 2023-08-06T06:28:56.000Z 2416.00 2023-08-06T06:28:57.000Z 2416.00 2023-08-06T06:28:58.000Z 2416.00 2023-08-06T06:28:59.000Z 2416.00 2023-08-06T06:29:00.000Z 2416.00 2023-08-06T06:29:01.000Z 2415.80 2023-08-06T06:29:02.000Z 2415.80 2023-08-06T06:29:03.000Z 2415.80 2023-08-06T06:29:04.000Z 2415.60 2023-08-06T06:29:05.000Z 2415.60 2023-08-06T06:29:06.000Z 2415.60 2023-08-06T06:29:07.000Z 2415.40 2023-08-06T06:29:08.000Z 2415.40 2023-08-06T06:29:09.000Z 2415.20 2023-08-06T06:29:10.000Z 2415.20 2023-08-06T06:29:11.000Z 2415.20 2023-08-06T06:29:12.000Z 2415.00 2023-08-06T06:29:13.000Z 2414.80 2023-08-06T06:29:14.000Z 2414.80 2023-08-06T06:29:15.000Z 2414.80 2023-08-06T06:29:16.000Z 2414.60 2023-08-06T06:29:17.000Z 2414.60 2023-08-06T06:29:18.000Z 2414.60 2023-08-06T06:29:19.000Z 2414.40 2023-08-06T06:29:20.000Z 2414.40 2023-08-06T06:29:21.000Z 2414.40 2023-08-06T06:29:22.000Z 2414.40 2023-08-06T06:29:23.000Z 2414.40 2023-08-06T06:29:24.000Z 2414.40 2023-08-06T06:29:25.000Z 2414.40 2023-08-06T06:29:26.000Z 2414.40 2023-08-06T06:29:27.000Z 2414.60 2023-08-06T06:29:28.000Z 2414.60 2023-08-06T06:29:29.000Z 2414.60 2023-08-06T06:29:30.000Z 2414.60 2023-08-06T06:29:31.000Z 2414.60 2023-08-06T06:29:32.000Z 2414.60 2023-08-06T06:29:33.000Z 2414.60 2023-08-06T06:29:34.000Z 2414.60 2023-08-06T06:29:35.000Z 2414.60 2023-08-06T06:29:36.000Z 2414.60 2023-08-06T06:29:37.000Z 2414.60 2023-08-06T06:29:38.000Z 2414.80 2023-08-06T06:29:39.000Z 2414.80 2023-08-06T06:29:40.000Z 2415.00 2023-08-06T06:29:41.000Z 2415.00 2023-08-06T06:29:42.000Z 2415.20 2023-08-06T06:29:43.000Z 2415.40 2023-08-06T06:29:44.000Z 2415.40 2023-08-06T06:29:45.000Z 2415.60 2023-08-06T06:29:46.000Z 2415.60 2023-08-06T06:29:47.000Z 2415.80 2023-08-06T06:29:48.000Z 2415.80 2023-08-06T06:29:49.000Z 2416.00 2023-08-06T06:29:50.000Z 2416.00 2023-08-06T06:29:51.000Z 2416.20 2023-08-06T06:29:52.000Z 2416.40 2023-08-06T06:29:53.000Z 2416.60 2023-08-06T06:29:54.000Z 2416.60 2023-08-06T06:29:55.000Z 2416.80 2023-08-06T06:29:56.000Z 2416.80 2023-08-06T06:29:57.000Z 2417.00 2023-08-06T06:29:58.000Z 2417.00 2023-08-06T06:29:59.000Z 2417.00 2023-08-06T06:30:00.000Z 2417.20 2023-08-06T06:30:01.000Z 2417.40 2023-08-06T06:30:02.000Z 2417.40 2023-08-06T06:30:03.000Z 2417.60 2023-08-06T06:30:04.000Z 2417.60 2023-08-06T06:30:05.000Z 2417.80 2023-08-06T06:30:06.000Z 2418.00 2023-08-06T06:30:07.000Z 2418.20 2023-08-06T06:30:08.000Z 2418.20 2023-08-06T06:30:09.000Z 2418.20 2023-08-06T06:30:10.000Z 2418.40 2023-08-06T06:30:11.000Z 2418.40 2023-08-06T06:30:12.000Z 2418.60 2023-08-06T06:30:13.000Z 2418.80 2023-08-06T06:30:14.000Z 2419.00 2023-08-06T06:30:15.000Z 2419.20 2023-08-06T06:30:16.000Z 2419.20 2023-08-06T06:30:17.000Z 2419.40 2023-08-06T06:30:18.000Z 2419.60 2023-08-06T06:30:19.000Z 2419.80 2023-08-06T06:30:20.000Z 2419.80 2023-08-06T06:30:21.000Z 2420.00 2023-08-06T06:30:22.000Z 2420.00 2023-08-06T06:30:23.000Z 2420.00 2023-08-06T06:30:24.000Z 2420.20 2023-08-06T06:30:25.000Z 2420.20 2023-08-06T06:30:26.000Z 2420.40 2023-08-06T06:30:27.000Z 2420.40 2023-08-06T06:30:28.000Z 2420.60 2023-08-06T06:30:29.000Z 2420.60 2023-08-06T06:30:30.000Z 2420.80 2023-08-06T06:30:31.000Z 2420.80 2023-08-06T06:30:32.000Z 2420.80 2023-08-06T06:30:33.000Z 2421.00 2023-08-06T06:30:34.000Z 2421.00 2023-08-06T06:30:35.000Z 2421.20 2023-08-06T06:30:36.000Z 2421.20 2023-08-06T06:30:37.000Z 2421.20 2023-08-06T06:30:38.000Z 2421.20 2023-08-06T06:30:39.000Z 2421.40 2023-08-06T06:30:40.000Z 2421.40 2023-08-06T06:30:41.000Z 2421.60 2023-08-06T06:30:42.000Z 2421.80 2023-08-06T06:30:43.000Z 2422.00 2023-08-06T06:30:44.000Z 2422.20 2023-08-06T06:30:45.000Z 2422.40 2023-08-06T06:30:46.000Z 2422.40 2023-08-06T06:30:47.000Z 2422.40 2023-08-06T06:30:48.000Z 2422.60 2023-08-06T06:30:49.000Z 2422.80 2023-08-06T06:30:50.000Z 2422.80 2023-08-06T06:30:51.000Z 2423.00 2023-08-06T06:30:52.000Z 2423.00 2023-08-06T06:30:53.000Z 2423.00 2023-08-06T06:30:54.000Z 2423.00 2023-08-06T06:30:55.000Z 2423.00 2023-08-06T06:30:56.000Z 2423.00 2023-08-06T06:30:57.000Z 2423.00 2023-08-06T06:30:58.000Z 2423.00 2023-08-06T06:30:59.000Z 2422.80 2023-08-06T06:31:00.000Z 2422.80 2023-08-06T06:31:01.000Z 2422.60 2023-08-06T06:31:02.000Z 2422.40 2023-08-06T06:31:03.000Z 2422.40 2023-08-06T06:31:04.000Z 2422.20 2023-08-06T06:31:05.000Z 2422.20 2023-08-06T06:31:06.000Z 2422.00 2023-08-06T06:31:07.000Z 2421.80 2023-08-06T06:31:08.000Z 2421.80 2023-08-06T06:31:09.000Z 2421.60 2023-08-06T06:31:10.000Z 2421.40 2023-08-06T06:31:11.000Z 2421.20 2023-08-06T06:31:12.000Z 2421.00 2023-08-06T06:31:13.000Z 2420.60 2023-08-06T06:31:14.000Z 2420.40 2023-08-06T06:31:15.000Z 2420.40 2023-08-06T06:31:16.000Z 2420.20 2023-08-06T06:31:17.000Z 2420.00 2023-08-06T06:31:18.000Z 2420.00 2023-08-06T06:31:19.000Z 2419.80 2023-08-06T06:31:20.000Z 2419.60 2023-08-06T06:31:21.000Z 2419.60 2023-08-06T06:31:22.000Z 2419.40 2023-08-06T06:31:23.000Z 2419.40 2023-08-06T06:31:24.000Z 2419.40 2023-08-06T06:31:25.000Z 2419.20 2023-08-06T06:31:26.000Z 2419.20 2023-08-06T06:31:27.000Z 2419.20 2023-08-06T06:31:28.000Z 2418.80 2023-08-06T06:31:29.000Z 2418.60 2023-08-06T06:31:30.000Z 2418.40 2023-08-06T06:31:31.000Z 2418.40 2023-08-06T06:31:32.000Z 2418.20 2023-08-06T06:31:33.000Z 2418.00 2023-08-06T06:31:34.000Z 2417.80 2023-08-06T06:31:35.000Z 2417.80 2023-08-06T06:31:36.000Z 2417.60 2023-08-06T06:31:37.000Z 2417.40 2023-08-06T06:31:38.000Z 2417.40 2023-08-06T06:31:39.000Z 2417.20 2023-08-06T06:31:40.000Z 2417.20 2023-08-06T06:31:41.000Z 2417.00 2023-08-06T06:31:42.000Z 2416.80 2023-08-06T06:31:43.000Z 2416.80 2023-08-06T06:31:44.000Z 2416.60 2023-08-06T06:31:45.000Z 2416.40 2023-08-06T06:31:46.000Z 2416.40 2023-08-06T06:31:47.000Z 2416.20 2023-08-06T06:31:48.000Z 2416.20 2023-08-06T06:31:49.000Z 2416.00 2023-08-06T06:31:50.000Z 2416.00 2023-08-06T06:31:51.000Z 2415.80 2023-08-06T06:31:52.000Z 2415.80 2023-08-06T06:31:53.000Z 2415.80 2023-08-06T06:31:54.000Z 2415.60 2023-08-06T06:31:55.000Z 2415.60 2023-08-06T06:31:56.000Z 2415.40 2023-08-06T06:31:57.000Z 2415.40 2023-08-06T06:31:58.000Z 2415.40 2023-08-06T06:31:59.000Z 2415.20 2023-08-06T06:32:00.000Z 2415.20 2023-08-06T06:32:01.000Z 2415.00 2023-08-06T06:32:02.000Z 2415.00 2023-08-06T06:32:03.000Z 2415.00 2023-08-06T06:32:04.000Z 2415.00 2023-08-06T06:32:05.000Z 2415.00 2023-08-06T06:32:06.000Z 2414.80 2023-08-06T06:32:07.000Z 2414.80 2023-08-06T06:32:08.000Z 2414.80 2023-08-06T06:32:09.000Z 2414.60 2023-08-06T06:32:10.000Z 2414.60 2023-08-06T06:32:11.000Z 2414.40 2023-08-06T06:32:12.000Z 2414.40 2023-08-06T06:32:13.000Z 2414.60 2023-08-06T06:32:14.000Z 2414.60 2023-08-06T06:32:15.000Z 2414.40 2023-08-06T06:32:16.000Z 2414.40 2023-08-06T06:32:17.000Z 2414.40 2023-08-06T06:32:18.000Z 2414.40 2023-08-06T06:32:19.000Z 2414.20 2023-08-06T06:32:20.000Z 2414.20 2023-08-06T06:32:21.000Z 2414.20 2023-08-06T06:32:22.000Z 2414.00 2023-08-06T06:32:23.000Z 2414.00 2023-08-06T06:32:24.000Z 2414.00 2023-08-06T06:32:25.000Z 2414.00 2023-08-06T06:32:26.000Z 2413.80 2023-08-06T06:32:27.000Z 2413.80 2023-08-06T06:32:28.000Z 2413.60 2023-08-06T06:32:29.000Z 2413.60 2023-08-06T06:32:30.000Z 2413.40 2023-08-06T06:32:31.000Z 2413.40 2023-08-06T06:32:32.000Z 2413.40 2023-08-06T06:32:33.000Z 2413.20 2023-08-06T06:32:34.000Z 2413.00 2023-08-06T06:32:35.000Z 2412.80 2023-08-06T06:32:36.000Z 2412.80 2023-08-06T06:32:37.000Z 2412.80 2023-08-06T06:32:38.000Z 2412.80 2023-08-06T06:32:39.000Z 2412.80 2023-08-06T06:32:40.000Z 2412.80 2023-08-06T06:32:41.000Z 2412.80 2023-08-06T06:32:42.000Z 2412.80 2023-08-06T06:32:43.000Z 2412.80 2023-08-06T06:32:44.000Z 2412.60 2023-08-06T06:32:45.000Z 2412.60 2023-08-06T06:32:46.000Z 2412.40 2023-08-06T06:32:47.000Z 2412.20 2023-08-06T06:32:48.000Z 2411.80 2023-08-06T06:32:49.000Z 2411.60 2023-08-06T06:32:50.000Z 2411.40 2023-08-06T06:32:51.000Z 2411.40 2023-08-06T06:32:52.000Z 2411.20 2023-08-06T06:32:53.000Z 2411.20 2023-08-06T06:32:54.000Z 2410.80 2023-08-06T06:32:55.000Z 2410.80 2023-08-06T06:32:56.000Z 2410.40 2023-08-06T06:32:57.000Z 2410.20 2023-08-06T06:32:58.000Z 2410.00 2023-08-06T06:32:59.000Z 2409.80 2023-08-06T06:33:00.000Z 2409.60 2023-08-06T06:33:01.000Z 2409.60 2023-08-06T06:33:02.000Z 2409.40 2023-08-06T06:33:03.000Z 2409.40 2023-08-06T06:33:04.000Z 2409.20 2023-08-06T06:33:05.000Z 2409.00 2023-08-06T06:33:06.000Z 2408.80 2023-08-06T06:33:07.000Z 2408.40 2023-08-06T06:33:08.000Z 2408.20 2023-08-06T06:33:09.000Z 2408.00 2023-08-06T06:33:10.000Z 2408.00 2023-08-06T06:33:11.000Z 2407.80 2023-08-06T06:33:12.000Z 2407.80 2023-08-06T06:33:13.000Z 2407.60 2023-08-06T06:33:14.000Z 2407.40 2023-08-06T06:33:15.000Z 2407.40 2023-08-06T06:33:16.000Z 2407.00 2023-08-06T06:33:17.000Z 2406.80 2023-08-06T06:33:18.000Z 2406.80 2023-08-06T06:33:19.000Z 2406.60 2023-08-06T06:33:20.000Z 2406.60 2023-08-06T06:33:21.000Z 2406.40 2023-08-06T06:33:22.000Z 2406.00 2023-08-06T06:33:23.000Z 2405.80 2023-08-06T06:33:24.000Z 2405.60 2023-08-06T06:33:25.000Z 2405.40 2023-08-06T06:33:26.000Z 2405.20 2023-08-06T06:33:27.000Z 2405.00 2023-08-06T06:33:28.000Z 2404.80 2023-08-06T06:33:29.000Z 2404.60 2023-08-06T06:33:30.000Z 2404.60 2023-08-06T06:33:31.000Z 2404.40 2023-08-06T06:33:32.000Z 2404.20 2023-08-06T06:33:33.000Z 2404.00 2023-08-06T06:33:34.000Z 2404.00 2023-08-06T06:33:35.000Z 2403.80 2023-08-06T06:33:36.000Z 2403.80 2023-08-06T06:33:37.000Z 2403.60 2023-08-06T06:33:38.000Z 2403.60 2023-08-06T06:33:39.000Z 2403.40 2023-08-06T06:33:40.000Z 2403.40 2023-08-06T06:33:41.000Z 2403.40 2023-08-06T06:33:42.000Z 2403.20 2023-08-06T06:33:43.000Z 2403.20 2023-08-06T06:33:44.000Z 2403.20 2023-08-06T06:33:45.000Z 2403.20 2023-08-06T06:33:46.000Z 2403.20 2023-08-06T06:33:47.000Z 2403.20 2023-08-06T06:33:48.000Z 2403.20 2023-08-06T06:33:49.000Z 2403.20 2023-08-06T06:33:50.000Z 2403.20 2023-08-06T06:33:51.000Z 2403.20 2023-08-06T06:33:52.000Z 2403.20 2023-08-06T06:33:53.000Z 2403.20 2023-08-06T06:33:54.000Z 2403.20 2023-08-06T06:33:55.000Z 2403.20 2023-08-06T06:33:56.000Z 2403.20 2023-08-06T06:33:57.000Z 2403.00 2023-08-06T06:33:58.000Z 2402.80 2023-08-06T06:33:59.000Z 2402.60 2023-08-06T06:34:00.000Z 2402.40 2023-08-06T06:34:01.000Z 2402.20 2023-08-06T06:34:02.000Z 2402.00 2023-08-06T06:34:03.000Z 2401.80 2023-08-06T06:34:04.000Z 2401.80 2023-08-06T06:34:05.000Z 2401.60 2023-08-06T06:34:06.000Z 2401.60 2023-08-06T06:34:07.000Z 2401.60 2023-08-06T06:34:08.000Z 2401.40 2023-08-06T06:34:09.000Z 2401.40 2023-08-06T06:34:10.000Z 2401.20 2023-08-06T06:34:11.000Z 2401.20 2023-08-06T06:34:12.000Z 2401.00 2023-08-06T06:34:13.000Z 2401.00 2023-08-06T06:34:14.000Z 2400.80 2023-08-06T06:34:15.000Z 2400.40 2023-08-06T06:34:16.000Z 2400.00 2023-08-06T06:34:17.000Z 2399.80 2023-08-06T06:34:18.000Z 2399.60 2023-08-06T06:34:19.000Z 2399.60 2023-08-06T06:34:20.000Z 2399.20 2023-08-06T06:34:21.000Z 2399.20 2023-08-06T06:34:22.000Z 2399.00 2023-08-06T06:34:23.000Z 2398.60 2023-08-06T06:34:24.000Z 2398.60 2023-08-06T06:34:25.000Z 2398.40 2023-08-06T06:34:26.000Z 2398.40 2023-08-06T06:34:27.000Z 2398.60 2023-08-06T06:34:28.000Z 2398.80 2023-08-06T06:34:29.000Z 2398.80 2023-08-06T06:34:30.000Z 2398.80 2023-08-06T06:34:31.000Z 2398.80 2023-08-06T06:34:32.000Z 2398.80 2023-08-06T06:34:33.000Z 2398.80 2023-08-06T06:34:34.000Z 2398.80 2023-08-06T06:34:35.000Z 2398.80 2023-08-06T06:34:36.000Z 2398.80 2023-08-06T06:34:37.000Z 2398.80 2023-08-06T06:34:38.000Z 2398.60 2023-08-06T06:34:39.000Z 2398.40 2023-08-06T06:34:40.000Z 2398.20 2023-08-06T06:34:41.000Z 2398.00 2023-08-06T06:34:42.000Z 2398.00 2023-08-06T06:34:43.000Z 2397.80 2023-08-06T06:34:44.000Z 2397.80 2023-08-06T06:34:45.000Z 2397.80 2023-08-06T06:34:46.000Z 2397.80 2023-08-06T06:34:47.000Z 2397.80 2023-08-06T06:34:48.000Z 2398.00 2023-08-06T06:34:49.000Z 2398.00 2023-08-06T06:34:50.000Z 2398.00 2023-08-06T06:34:51.000Z 2398.00 2023-08-06T06:34:52.000Z 2397.80 2023-08-06T06:34:53.000Z 2397.60 2023-08-06T06:34:54.000Z 2397.60 2023-08-06T06:34:55.000Z 2397.40 2023-08-06T06:34:56.000Z 2397.40 2023-08-06T06:34:57.000Z 2397.20 2023-08-06T06:34:58.000Z 2397.00 2023-08-06T06:34:59.000Z 2397.00 2023-08-06T06:35:00.000Z 2396.80 2023-08-06T06:35:01.000Z 2396.60 2023-08-06T06:35:02.000Z 2396.40 2023-08-06T06:35:03.000Z 2396.40 2023-08-06T06:35:04.000Z 2396.20 2023-08-06T06:35:05.000Z 2396.00 2023-08-06T06:35:06.000Z 2395.80 2023-08-06T06:35:07.000Z 2395.80 2023-08-06T06:35:08.000Z 2395.60 2023-08-06T06:35:09.000Z 2395.40 2023-08-06T06:35:10.000Z 2395.40 2023-08-06T06:35:11.000Z 2395.20 2023-08-06T06:35:12.000Z 2395.00 2023-08-06T06:35:13.000Z 2394.80 2023-08-06T06:35:14.000Z 2394.80 2023-08-06T06:35:15.000Z 2394.60 2023-08-06T06:35:16.000Z 2394.40 2023-08-06T06:35:17.000Z 2394.20 2023-08-06T06:35:18.000Z 2394.00 2023-08-06T06:35:19.000Z 2394.00 2023-08-06T06:35:20.000Z 2393.80 2023-08-06T06:35:21.000Z 2393.60 2023-08-06T06:35:22.000Z 2393.40 2023-08-06T06:35:23.000Z 2393.20 2023-08-06T06:35:24.000Z 2393.20 2023-08-06T06:35:25.000Z 2393.20 2023-08-06T06:35:26.000Z 2393.20 2023-08-06T06:35:27.000Z 2393.00 2023-08-06T06:35:28.000Z 2392.80 2023-08-06T06:35:29.000Z 2392.80 2023-08-06T06:35:30.000Z 2392.80 2023-08-06T06:35:31.000Z 2392.60 2023-08-06T06:35:32.000Z 2392.40 2023-08-06T06:35:33.000Z 2392.20 2023-08-06T06:35:34.000Z 2392.00 2023-08-06T06:35:35.000Z 2391.80 2023-08-06T06:35:36.000Z 2391.40 2023-08-06T06:35:37.000Z 2391.00 2023-08-06T06:35:38.000Z 2390.80 2023-08-06T06:35:39.000Z 2390.60 2023-08-06T06:35:40.000Z 2390.40 2023-08-06T06:35:41.000Z 2390.40 2023-08-06T06:35:42.000Z 2390.20 2023-08-06T06:35:43.000Z 2390.00 2023-08-06T06:35:44.000Z 2390.00 2023-08-06T06:35:45.000Z 2389.80 2023-08-06T06:35:46.000Z 2389.60 2023-08-06T06:35:47.000Z 2389.60 2023-08-06T06:35:48.000Z 2389.40 2023-08-06T06:35:49.000Z 2389.00 2023-08-06T06:35:50.000Z 2388.80 2023-08-06T06:35:51.000Z 2388.60 2023-08-06T06:35:52.000Z 2388.40 2023-08-06T06:35:53.000Z 2388.20 2023-08-06T06:35:54.000Z 2387.80 2023-08-06T06:35:55.000Z 2387.60 2023-08-06T06:35:56.000Z 2387.40 2023-08-06T06:35:57.000Z 2387.40 2023-08-06T06:35:58.000Z 2387.20 2023-08-06T06:35:59.000Z 2387.00 2023-08-06T06:36:00.000Z 2387.00 2023-08-06T06:36:01.000Z 2386.80 2023-08-06T06:36:02.000Z 2386.40 2023-08-06T06:36:03.000Z 2386.20 2023-08-06T06:36:04.000Z 2386.00 2023-08-06T06:36:05.000Z 2385.60 2023-08-06T06:36:06.000Z 2385.40 2023-08-06T06:36:07.000Z 2385.20 2023-08-06T06:36:08.000Z 2385.20 2023-08-06T06:36:09.000Z 2385.00 2023-08-06T06:36:10.000Z 2385.00 2023-08-06T06:36:11.000Z 2384.80 2023-08-06T06:36:12.000Z 2384.60 2023-08-06T06:36:13.000Z 2384.40 2023-08-06T06:36:14.000Z 2384.20 2023-08-06T06:36:15.000Z 2384.20 2023-08-06T06:36:16.000Z 2384.00 2023-08-06T06:36:17.000Z 2384.00 2023-08-06T06:36:18.000Z 2383.80 2023-08-06T06:36:19.000Z 2383.80 2023-08-06T06:36:20.000Z 2383.80 2023-08-06T06:36:21.000Z 2383.60 2023-08-06T06:36:22.000Z 2383.60 2023-08-06T06:36:23.000Z 2383.40 2023-08-06T06:36:24.000Z 2383.20 2023-08-06T06:36:25.000Z 2382.80 2023-08-06T06:36:26.000Z 2382.80 2023-08-06T06:36:27.000Z 2382.60 2023-08-06T06:36:28.000Z 2382.40 2023-08-06T06:36:29.000Z 2382.20 2023-08-06T06:36:30.000Z 2382.00 2023-08-06T06:36:31.000Z 2381.80 2023-08-06T06:36:32.000Z 2381.40 2023-08-06T06:36:33.000Z 2381.40 2023-08-06T06:36:34.000Z 2381.00 2023-08-06T06:36:35.000Z 2380.80 2023-08-06T06:36:36.000Z 2380.60 2023-08-06T06:36:37.000Z 2380.60 2023-08-06T06:36:38.000Z 2380.60 2023-08-06T06:36:39.000Z 2380.20 2023-08-06T06:36:40.000Z 2379.80 2023-08-06T06:36:41.000Z 2379.80 2023-08-06T06:36:42.000Z 2379.60 2023-08-06T06:36:43.000Z 2379.40 2023-08-06T06:36:44.000Z 2379.20 2023-08-06T06:36:45.000Z 2379.20 2023-08-06T06:36:46.000Z 2379.00 2023-08-06T06:36:47.000Z 2378.80 2023-08-06T06:36:48.000Z 2378.60 2023-08-06T06:36:49.000Z 2378.40 2023-08-06T06:36:50.000Z 2378.20 2023-08-06T06:36:51.000Z 2378.00 2023-08-06T06:36:52.000Z 2378.00 2023-08-06T06:36:53.000Z 2377.80 2023-08-06T06:36:54.000Z 2377.60 2023-08-06T06:36:55.000Z 2377.40 2023-08-06T06:36:56.000Z 2377.40 2023-08-06T06:36:57.000Z 2377.20 2023-08-06T06:36:58.000Z 2377.20 2023-08-06T06:36:59.000Z 2377.00 2023-08-06T06:37:00.000Z 2376.80 2023-08-06T06:37:01.000Z 2376.60 2023-08-06T06:37:02.000Z 2376.60 2023-08-06T06:37:03.000Z 2376.40 2023-08-06T06:37:04.000Z 2376.20 2023-08-06T06:37:05.000Z 2376.00 2023-08-06T06:37:06.000Z 2375.80 2023-08-06T06:37:07.000Z 2375.60 2023-08-06T06:37:08.000Z 2375.40 2023-08-06T06:37:09.000Z 2375.20 2023-08-06T06:37:10.000Z 2375.20 2023-08-06T06:37:11.000Z 2374.80 2023-08-06T06:37:12.000Z 2374.60 2023-08-06T06:37:13.000Z 2374.40 2023-08-06T06:37:14.000Z 2374.00 2023-08-06T06:37:15.000Z 2373.80 2023-08-06T06:37:16.000Z 2373.40 2023-08-06T06:37:17.000Z 2373.00 2023-08-06T06:37:18.000Z 2373.00 2023-08-06T06:37:19.000Z 2372.80 2023-08-06T06:37:20.000Z 2372.80 2023-08-06T06:37:21.000Z 2372.60 2023-08-06T06:37:22.000Z 2372.40 2023-08-06T06:37:23.000Z 2372.20 2023-08-06T06:37:24.000Z 2372.20 2023-08-06T06:37:25.000Z 2372.20 2023-08-06T06:37:26.000Z 2372.20 2023-08-06T06:37:27.000Z 2372.00 2023-08-06T06:37:28.000Z 2371.80 2023-08-06T06:37:29.000Z 2371.80 2023-08-06T06:37:30.000Z 2371.60 2023-08-06T06:37:31.000Z 2371.60 2023-08-06T06:37:32.000Z 2371.60 2023-08-06T06:37:33.000Z 2371.60 2023-08-06T06:37:34.000Z 2371.80 2023-08-06T06:37:35.000Z 2371.80 2023-08-06T06:37:36.000Z 2371.80 2023-08-06T06:37:37.000Z 2371.80 2023-08-06T06:37:38.000Z 2372.00 2023-08-06T06:37:39.000Z 2372.00 2023-08-06T06:37:40.000Z 2372.20 2023-08-06T06:37:41.000Z 2372.20 2023-08-06T06:37:42.000Z 2372.20 2023-08-06T06:37:43.000Z 2372.20 2023-08-06T06:37:44.000Z 2372.20 2023-08-06T06:37:45.000Z 2372.20 2023-08-06T06:37:46.000Z 2372.20 2023-08-06T06:37:47.000Z 2372.00 2023-08-06T06:37:48.000Z 2372.00 2023-08-06T06:37:49.000Z 2372.00 2023-08-06T06:37:50.000Z 2371.80 2023-08-06T06:37:51.000Z 2371.60 2023-08-06T06:37:52.000Z 2371.40 2023-08-06T06:37:53.000Z 2371.20 2023-08-06T06:37:54.000Z 2371.00 2023-08-06T06:37:55.000Z 2371.00 2023-08-06T06:37:56.000Z 2370.80 2023-08-06T06:37:57.000Z 2370.80 2023-08-06T06:37:58.000Z 2370.80 2023-08-06T06:37:59.000Z 2370.80 2023-08-06T06:38:00.000Z 2370.80 2023-08-06T06:38:01.000Z 2371.00 2023-08-06T06:38:02.000Z 2371.00 2023-08-06T06:38:03.000Z 2371.00 2023-08-06T06:38:04.000Z 2371.20 2023-08-06T06:38:05.000Z 2371.40 2023-08-06T06:38:06.000Z 2371.60 2023-08-06T06:38:07.000Z 2371.60 2023-08-06T06:38:08.000Z 2371.60 2023-08-06T06:38:09.000Z 2371.80 2023-08-06T06:38:10.000Z 2371.80 2023-08-06T06:38:11.000Z 2371.80 2023-08-06T06:38:12.000Z 2372.00 2023-08-06T06:38:13.000Z 2372.00 2023-08-06T06:38:14.000Z 2372.20 2023-08-06T06:38:15.000Z 2372.40 2023-08-06T06:38:16.000Z 2372.40 2023-08-06T06:38:17.000Z 2372.40 2023-08-06T06:38:18.000Z 2372.40 2023-08-06T06:38:19.000Z 2372.40 2023-08-06T06:38:20.000Z 2372.40 2023-08-06T06:38:21.000Z 2372.20 2023-08-06T06:38:22.000Z 2372.20 2023-08-06T06:38:23.000Z 2372.00 2023-08-06T06:38:24.000Z 2372.00 2023-08-06T06:38:25.000Z 2372.00 2023-08-06T06:38:26.000Z 2372.00 2023-08-06T06:38:27.000Z 2372.00 2023-08-06T06:38:28.000Z 2371.80 2023-08-06T06:38:29.000Z 2371.80 2023-08-06T06:38:30.000Z 2371.80 2023-08-06T06:38:31.000Z 2371.80 2023-08-06T06:38:32.000Z 2371.80 2023-08-06T06:38:33.000Z 2371.80 2023-08-06T06:38:34.000Z 2371.80 2023-08-06T06:38:35.000Z 2371.80 2023-08-06T06:38:36.000Z 2371.80 2023-08-06T06:38:37.000Z 2372.00 2023-08-06T06:38:38.000Z 2372.00 2023-08-06T06:38:39.000Z 2372.00 2023-08-06T06:38:40.000Z 2372.20 2023-08-06T06:38:41.000Z 2372.20 2023-08-06T06:38:42.000Z 2372.40 2023-08-06T06:38:43.000Z 2372.60 2023-08-06T06:38:44.000Z 2372.80 2023-08-06T06:38:45.000Z 2373.00 2023-08-06T06:38:46.000Z 2373.20 2023-08-06T06:38:47.000Z 2373.40 2023-08-06T06:38:48.000Z 2373.60 2023-08-06T06:38:49.000Z 2373.60 2023-08-06T06:38:50.000Z 2373.60 2023-08-06T06:38:51.000Z 2373.60 2023-08-06T06:38:52.000Z 2373.80 2023-08-06T06:38:53.000Z 2373.80 2023-08-06T06:38:54.000Z 2373.80 2023-08-06T06:38:55.000Z 2373.80 2023-08-06T06:38:56.000Z 2374.00 2023-08-06T06:38:57.000Z 2374.00 2023-08-06T06:38:58.000Z 2374.00 2023-08-06T06:38:59.000Z 2374.00 2023-08-06T06:39:00.000Z 2374.00 2023-08-06T06:39:01.000Z 2374.00 2023-08-06T06:39:02.000Z 2374.00 2023-08-06T06:39:03.000Z 2374.20 2023-08-06T06:39:04.000Z 2374.20 2023-08-06T06:39:05.000Z 2374.20 2023-08-06T06:39:06.000Z 2374.20 2023-08-06T06:39:07.000Z 2374.20 2023-08-06T06:39:08.000Z 2374.00 2023-08-06T06:39:09.000Z 2374.00 2023-08-06T06:39:10.000Z 2373.80 2023-08-06T06:39:11.000Z 2373.60 2023-08-06T06:39:12.000Z 2373.40 2023-08-06T06:39:13.000Z 2373.20 2023-08-06T06:39:14.000Z 2373.00 2023-08-06T06:39:15.000Z 2372.80 2023-08-06T06:39:16.000Z 2372.80 2023-08-06T06:39:17.000Z 2372.60 2023-08-06T06:39:18.000Z 2372.40 2023-08-06T06:39:19.000Z 2372.20 2023-08-06T06:39:20.000Z 2372.00 2023-08-06T06:39:21.000Z 2371.80 2023-08-06T06:39:22.000Z 2371.80 2023-08-06T06:39:23.000Z 2371.60 2023-08-06T06:39:24.000Z 2371.60 2023-08-06T06:39:25.000Z 2371.40 2023-08-06T06:39:26.000Z 2371.20 2023-08-06T06:39:27.000Z 2371.00 2023-08-06T06:39:28.000Z 2370.80 2023-08-06T06:39:29.000Z 2370.60 2023-08-06T06:39:30.000Z 2370.40 2023-08-06T06:39:31.000Z 2370.20 2023-08-06T06:39:32.000Z 2370.00 2023-08-06T06:39:33.000Z 2369.80 2023-08-06T06:39:34.000Z 2369.60 2023-08-06T06:39:35.000Z 2369.60 2023-08-06T06:39:36.000Z 2369.40 2023-08-06T06:39:37.000Z 2369.20 2023-08-06T06:39:38.000Z 2369.20 2023-08-06T06:39:39.000Z 2369.00 2023-08-06T06:39:40.000Z 2369.00 2023-08-06T06:39:41.000Z 2368.80 2023-08-06T06:39:42.000Z 2368.80 2023-08-06T06:39:43.000Z 2368.80 2023-08-06T06:39:44.000Z 2368.80 2023-08-06T06:39:45.000Z 2368.60 2023-08-06T06:39:46.000Z 2368.60 2023-08-06T06:39:47.000Z 2368.40 2023-08-06T06:39:48.000Z 2368.40 2023-08-06T06:39:49.000Z 2368.40 2023-08-06T06:39:50.000Z 2368.40 2023-08-06T06:39:51.000Z 2368.40 2023-08-06T06:39:52.000Z 2368.40 2023-08-06T06:39:53.000Z 2368.40 2023-08-06T06:39:54.000Z 2368.60 2023-08-06T06:39:55.000Z 2368.80 2023-08-06T06:39:56.000Z 2368.80 2023-08-06T06:39:57.000Z 2368.80 2023-08-06T06:39:58.000Z 2369.00 2023-08-06T06:39:59.000Z 2369.00 2023-08-06T06:40:00.000Z 2369.00 2023-08-06T06:40:01.000Z 2369.00 2023-08-06T06:40:02.000Z 2369.00 2023-08-06T06:40:03.000Z 2369.00 2023-08-06T06:40:04.000Z 2369.00 2023-08-06T06:40:05.000Z 2369.00 2023-08-06T06:40:06.000Z 2369.00 2023-08-06T06:40:07.000Z 2369.00 2023-08-06T06:40:08.000Z 2369.00 2023-08-06T06:40:09.000Z 2369.00 2023-08-06T06:40:10.000Z 2369.00 2023-08-06T06:40:11.000Z 2369.00 2023-08-06T06:40:12.000Z 2369.00 2023-08-06T06:40:13.000Z 2369.00 2023-08-06T06:40:14.000Z 2369.00 2023-08-06T06:40:15.000Z 2369.00 2023-08-06T06:40:16.000Z 2369.00 2023-08-06T06:40:17.000Z 2369.00 2023-08-06T06:40:18.000Z 2369.00 2023-08-06T06:40:19.000Z 2368.80 2023-08-06T06:40:20.000Z 2368.80 2023-08-06T06:40:21.000Z 2368.80 2023-08-06T06:40:22.000Z 2368.80 2023-08-06T06:40:23.000Z 2368.80 2023-08-06T06:40:24.000Z 2368.80 2023-08-06T06:40:25.000Z 2368.80 2023-08-06T06:40:26.000Z 2368.80 2023-08-06T06:40:27.000Z 2368.80 2023-08-06T06:40:28.000Z 2368.80 2023-08-06T06:40:29.000Z 2368.80 2023-08-06T06:40:30.000Z 2368.80 2023-08-06T06:40:31.000Z 2368.80 2023-08-06T06:40:32.000Z 2369.00 2023-08-06T06:40:33.000Z 2369.00 2023-08-06T06:40:34.000Z 2369.00 2023-08-06T06:40:35.000Z 2369.00 2023-08-06T06:40:36.000Z 2369.00 2023-08-06T06:40:37.000Z 2369.00 2023-08-06T06:40:38.000Z 2369.00 2023-08-06T06:40:39.000Z 2368.80 2023-08-06T06:40:40.000Z 2368.80 2023-08-06T06:40:41.000Z 2369.00 2023-08-06T06:40:42.000Z 2369.00 2023-08-06T06:40:43.000Z 2368.80 2023-08-06T06:40:44.000Z 2369.00 2023-08-06T06:40:45.000Z 2369.00 2023-08-06T06:40:46.000Z 2369.00 2023-08-06T06:40:47.000Z 2369.00 2023-08-06T06:40:48.000Z 2369.00 2023-08-06T06:40:49.000Z 2369.00 2023-08-06T06:40:50.000Z 2368.80 2023-08-06T06:40:51.000Z 2368.80 2023-08-06T06:40:52.000Z 2368.80 2023-08-06T06:40:53.000Z 2368.60 2023-08-06T06:40:54.000Z 2368.60 2023-08-06T06:40:55.000Z 2368.40 2023-08-06T06:40:56.000Z 2368.40 2023-08-06T06:40:57.000Z 2368.40 2023-08-06T06:40:58.000Z 2368.40 2023-08-06T06:40:59.000Z 2368.40 2023-08-06T06:41:00.000Z 2368.40 2023-08-06T06:41:01.000Z 2368.40 2023-08-06T06:41:02.000Z 2368.40 2023-08-06T06:41:03.000Z 2368.40 2023-08-06T06:41:04.000Z 2368.40 2023-08-06T06:41:05.000Z 2368.00 2023-08-06T06:41:06.000Z 2367.80 2023-08-06T06:41:07.000Z 2367.60 2023-08-06T06:41:08.000Z 2367.60 2023-08-06T06:41:09.000Z 2367.40 2023-08-06T06:41:10.000Z 2367.40 2023-08-06T06:41:11.000Z 2367.40 2023-08-06T06:41:12.000Z 2367.40 2023-08-06T06:41:13.000Z 2367.40 2023-08-06T06:41:14.000Z 2367.40 2023-08-06T06:41:15.000Z 2367.20 2023-08-06T06:41:16.000Z 2367.20 2023-08-06T06:41:17.000Z 2367.40 2023-08-06T06:41:18.000Z 2367.40 2023-08-06T06:41:19.000Z 2367.40 2023-08-06T06:41:20.000Z 2367.40 2023-08-06T06:41:21.000Z 2367.40 2023-08-06T06:41:22.000Z 2367.40 2023-08-06T06:41:23.000Z 2367.40 2023-08-06T06:41:24.000Z 2367.40 2023-08-06T06:41:25.000Z 2367.20 2023-08-06T06:41:26.000Z 2367.20 2023-08-06T06:41:27.000Z 2367.20 2023-08-06T06:41:28.000Z 2367.20 2023-08-06T06:41:29.000Z 2367.20 2023-08-06T06:41:30.000Z 2367.20 2023-08-06T06:41:31.000Z 2367.20 2023-08-06T06:41:32.000Z 2367.40 2023-08-06T06:41:33.000Z 2367.40 2023-08-06T06:41:34.000Z 2367.40 2023-08-06T06:41:35.000Z 2367.40 2023-08-06T06:41:36.000Z 2367.60 2023-08-06T06:41:37.000Z 2367.60 2023-08-06T06:41:38.000Z 2367.80 2023-08-06T06:41:39.000Z 2368.00 2023-08-06T06:41:40.000Z 2368.20 2023-08-06T06:41:41.000Z 2368.40 2023-08-06T06:41:42.000Z 2368.40 2023-08-06T06:41:43.000Z 2368.40 2023-08-06T06:41:44.000Z 2368.40 2023-08-06T06:41:45.000Z 2368.40 2023-08-06T06:41:46.000Z 2368.40 2023-08-06T06:41:47.000Z 2368.40 2023-08-06T06:41:48.000Z 2368.40 2023-08-06T06:41:49.000Z 2368.40 2023-08-06T06:41:50.000Z 2368.40 2023-08-06T06:41:51.000Z 2368.40 2023-08-06T06:41:52.000Z 2368.60 2023-08-06T06:41:53.000Z 2368.60 2023-08-06T06:41:54.000Z 2368.60 2023-08-06T06:41:55.000Z 2368.60 2023-08-06T06:41:56.000Z 2368.40 2023-08-06T06:41:57.000Z 2368.40 2023-08-06T06:41:58.000Z 2368.40 2023-08-06T06:41:59.000Z 2368.20 2023-08-06T06:42:00.000Z 2368.20 2023-08-06T06:42:01.000Z 2368.00 2023-08-06T06:42:02.000Z 2368.00 2023-08-06T06:42:03.000Z 2368.00 2023-08-06T06:42:04.000Z 2367.80 2023-08-06T06:42:05.000Z 2367.20 2023-08-06T06:42:06.000Z 2367.20 2023-08-06T06:42:07.000Z 2367.20 2023-08-06T06:42:08.000Z 2367.20 2023-08-06T06:42:09.000Z 2367.20 2023-08-06T06:42:10.000Z 2367.20 2023-08-06T06:42:11.000Z 2367.20 2023-08-06T06:42:12.000Z 2367.20 2023-08-06T06:42:13.000Z 2367.20 2023-08-06T06:42:14.000Z 2367.20 2023-08-06T06:42:15.000Z 2367.20 2023-08-06T06:42:16.000Z 2367.20 2023-08-06T06:42:17.000Z 2367.20 2023-08-06T06:42:18.000Z 2367.20 2023-08-06T06:42:19.000Z 2367.20 2023-08-06T06:42:20.000Z 2367.20 2023-08-06T06:42:21.000Z 2367.20 2023-08-06T06:42:22.000Z 2367.20 2023-08-06T06:42:23.000Z 2367.20 2023-08-06T06:42:24.000Z 2367.20 2023-08-06T06:42:25.000Z 2367.20 2023-08-06T06:42:26.000Z 2367.20 2023-08-06T06:42:27.000Z 2367.20 2023-08-06T06:42:28.000Z 2367.20 2023-08-06T06:42:29.000Z 2367.20 2023-08-06T06:42:30.000Z 2367.20 2023-08-06T06:42:31.000Z 2367.20 2023-08-06T06:42:32.000Z 2367.20 2023-08-06T06:42:33.000Z 2367.20 2023-08-06T06:42:34.000Z 2367.20 2023-08-06T06:42:35.000Z 2367.20 2023-08-06T06:42:36.000Z 2367.20 2023-08-06T06:42:37.000Z 2367.20 2023-08-06T06:42:38.000Z 2367.20 2023-08-06T06:42:39.000Z 2367.20 2023-08-06T06:42:40.000Z 2367.20 2023-08-06T06:42:41.000Z 2367.20 2023-08-06T06:42:42.000Z 2367.20 2023-08-06T06:42:43.000Z 2367.20 2023-08-06T06:42:44.000Z 2367.20 2023-08-06T06:42:45.000Z 2367.20 2023-08-06T06:42:46.000Z 2367.20 2023-08-06T06:42:47.000Z 2367.20 2023-08-06T06:42:48.000Z 2367.20 2023-08-06T06:42:49.000Z 2367.20 2023-08-06T06:42:50.000Z 2367.20 2023-08-06T06:42:51.000Z 2367.20 2023-08-06T06:42:52.000Z 2367.20 2023-08-06T06:42:53.000Z 2367.20 2023-08-06T06:42:54.000Z 2367.20 2023-08-06T06:42:55.000Z 2367.20 2023-08-06T06:42:56.000Z 2367.20 2023-08-06T06:42:57.000Z 2367.20 2023-08-06T06:42:58.000Z 2367.20 2023-08-06T06:42:59.000Z 2367.20 2023-08-06T06:43:00.000Z 2367.20 2023-08-06T06:43:01.000Z 2367.20 2023-08-06T06:43:02.000Z 2367.20 2023-08-06T06:43:03.000Z 2367.20 2023-08-06T06:43:04.000Z 2367.20 2023-08-06T06:43:05.000Z 2367.20 2023-08-06T06:43:06.000Z 2358.00 2023-08-06T06:43:07.000Z 2358.00 2023-08-06T06:43:08.000Z 2358.00 2023-08-06T06:43:09.000Z 2358.00 2023-08-06T06:43:10.000Z 2357.80 2023-08-06T06:43:11.000Z 2357.80 2023-08-06T06:43:12.000Z 2357.80 2023-08-06T06:43:13.000Z 2357.60 2023-08-06T06:43:14.000Z 2357.40 2023-08-06T06:43:15.000Z 2357.20 2023-08-06T06:43:16.000Z 2357.00 2023-08-06T06:43:17.000Z 2356.80 2023-08-06T06:43:18.000Z 2356.60 2023-08-06T06:43:19.000Z 2356.60 2023-08-06T06:43:20.000Z 2356.60 2023-08-06T06:43:21.000Z 2356.40 2023-08-06T06:43:22.000Z 2356.40 2023-08-06T06:43:23.000Z 2356.40 2023-08-06T06:43:24.000Z 2356.20 2023-08-06T06:43:25.000Z 2356.20 2023-08-06T06:43:26.000Z 2356.00 2023-08-06T06:43:27.000Z 2356.00 2023-08-06T06:43:28.000Z 2356.00 2023-08-06T06:43:29.000Z 2356.00 2023-08-06T06:43:30.000Z 2356.00 2023-08-06T06:43:31.000Z 2356.00 2023-08-06T06:43:32.000Z 2356.00 2023-08-06T06:43:33.000Z 2355.80 2023-08-06T06:43:34.000Z 2355.80 2023-08-06T06:43:35.000Z 2355.80 2023-08-06T06:43:36.000Z 2355.60 2023-08-06T06:43:37.000Z 2355.60 2023-08-06T06:43:38.000Z 2355.60 2023-08-06T06:43:39.000Z 2355.40 2023-08-06T06:43:40.000Z 2355.20 2023-08-06T06:43:41.000Z 2355.20 2023-08-06T06:43:42.000Z 2355.00 2023-08-06T06:43:43.000Z 2354.80 2023-08-06T06:43:44.000Z 2354.80 2023-08-06T06:43:45.000Z 2354.60 2023-08-06T06:43:46.000Z 2354.20 2023-08-06T06:43:47.000Z 2354.00 2023-08-06T06:43:48.000Z 2353.80 2023-08-06T06:43:49.000Z 2353.80 2023-08-06T06:43:50.000Z 2353.60 2023-08-06T06:43:51.000Z 2353.40 2023-08-06T06:43:52.000Z 2353.20 2023-08-06T06:43:53.000Z 2353.20 2023-08-06T06:43:54.000Z 2353.20 2023-08-06T06:43:55.000Z 2352.80 2023-08-06T06:43:56.000Z 2352.60 2023-08-06T06:43:57.000Z 2352.20 2023-08-06T06:43:58.000Z 2351.80 2023-08-06T06:43:59.000Z 2351.60 2023-08-06T06:44:00.000Z 2351.40 2023-08-06T06:44:01.000Z 2351.40 2023-08-06T06:44:02.000Z 2351.40 2023-08-06T06:44:03.000Z 2351.40 2023-08-06T06:44:04.000Z 2351.40 2023-08-06T06:44:05.000Z 2351.60 2023-08-06T06:44:06.000Z 2351.60 2023-08-06T06:44:07.000Z 2351.60 2023-08-06T06:44:08.000Z 2351.80 2023-08-06T06:44:09.000Z 2352.00 2023-08-06T06:44:10.000Z 2352.00 2023-08-06T06:44:11.000Z 2352.20 2023-08-06T06:44:12.000Z 2352.40 2023-08-06T06:44:13.000Z 2352.60 2023-08-06T06:44:14.000Z 2352.80 2023-08-06T06:44:15.000Z 2352.80 2023-08-06T06:44:16.000Z 2353.00 2023-08-06T06:44:17.000Z 2353.20 2023-08-06T06:44:18.000Z 2353.20 2023-08-06T06:44:19.000Z 2353.20 2023-08-06T06:44:20.000Z 2353.40 2023-08-06T06:44:21.000Z 2353.40 2023-08-06T06:44:22.000Z 2353.20 2023-08-06T06:44:23.000Z 2353.20 2023-08-06T06:44:24.000Z 2353.20 2023-08-06T06:44:25.000Z 2353.00 2023-08-06T06:44:26.000Z 2353.00 2023-08-06T06:44:27.000Z 2353.00 2023-08-06T06:44:28.000Z 2353.00 2023-08-06T06:44:29.000Z 2353.00 2023-08-06T06:44:30.000Z 2353.00 2023-08-06T06:44:31.000Z 2353.00 2023-08-06T06:44:32.000Z 2353.00 2023-08-06T06:44:33.000Z 2353.00 2023-08-06T06:44:34.000Z 2353.20 2023-08-06T06:44:35.000Z 2353.40 2023-08-06T06:44:36.000Z 2353.60 2023-08-06T06:44:37.000Z 2353.60 2023-08-06T06:44:38.000Z 2353.60 2023-08-06T06:44:39.000Z 2353.60 2023-08-06T06:44:40.000Z 2353.80 2023-08-06T06:44:41.000Z 2354.00 2023-08-06T06:44:42.000Z 2354.20 2023-08-06T06:44:43.000Z 2354.20 2023-08-06T06:44:44.000Z 2354.40 2023-08-06T06:44:45.000Z 2354.40 2023-08-06T06:44:46.000Z 2354.60 2023-08-06T06:44:47.000Z 2354.60 2023-08-06T06:44:48.000Z 2354.80 2023-08-06T06:44:49.000Z 2354.80 2023-08-06T06:44:50.000Z 2354.80 2023-08-06T06:44:51.000Z 2355.00 2023-08-06T06:44:52.000Z 2355.20 2023-08-06T06:44:53.000Z 2355.20 2023-08-06T06:44:54.000Z 2355.20 2023-08-06T06:44:55.000Z 2355.20 2023-08-06T06:44:56.000Z 2355.20 2023-08-06T06:44:57.000Z 2355.20 2023-08-06T06:44:58.000Z 2355.20 2023-08-06T06:44:59.000Z 2355.00 2023-08-06T06:45:00.000Z 2355.00 2023-08-06T06:45:01.000Z 2355.00 2023-08-06T06:45:02.000Z 2355.00 2023-08-06T06:45:03.000Z 2355.00 2023-08-06T06:45:04.000Z 2355.00 2023-08-06T06:45:05.000Z 2355.00 2023-08-06T06:45:06.000Z 2355.00 2023-08-06T06:45:07.000Z 2355.00 2023-08-06T06:45:08.000Z 2355.00 2023-08-06T06:45:09.000Z 2354.80 2023-08-06T06:45:10.000Z 2354.80 2023-08-06T06:45:11.000Z 2354.60 2023-08-06T06:45:12.000Z 2354.60 2023-08-06T06:45:13.000Z 2354.40 2023-08-06T06:45:14.000Z 2354.40 2023-08-06T06:45:15.000Z 2354.20 2023-08-06T06:45:16.000Z 2354.00 2023-08-06T06:45:17.000Z 2353.80 2023-08-06T06:45:18.000Z 2353.60 2023-08-06T06:45:19.000Z 2353.40 2023-08-06T06:45:20.000Z 2353.40 2023-08-06T06:45:21.000Z 2353.20 2023-08-06T06:45:22.000Z 2353.20 2023-08-06T06:45:23.000Z 2353.20 2023-08-06T06:45:24.000Z 2352.80 2023-08-06T06:45:25.000Z 2352.60 2023-08-06T06:45:26.000Z 2352.40 2023-08-06T06:45:27.000Z 2352.20 2023-08-06T06:45:28.000Z 2352.00 2023-08-06T06:45:29.000Z 2352.00 2023-08-06T06:45:30.000Z 2351.60 2023-08-06T06:45:31.000Z 2351.60 2023-08-06T06:45:32.000Z 2351.40 2023-08-06T06:45:33.000Z 2351.40 2023-08-06T06:45:34.000Z 2351.40 2023-08-06T06:45:35.000Z 2351.20 2023-08-06T06:45:36.000Z 2351.20 2023-08-06T06:45:37.000Z 2351.00 2023-08-06T06:45:38.000Z 2350.80 2023-08-06T06:45:39.000Z 2350.80 2023-08-06T06:45:40.000Z 2350.80 2023-08-06T06:45:41.000Z 2350.60 2023-08-06T06:45:42.000Z 2350.40 2023-08-06T06:45:43.000Z 2350.40 2023-08-06T06:45:44.000Z 2350.40 2023-08-06T06:45:45.000Z 2350.40 2023-08-06T06:45:46.000Z 2350.40 2023-08-06T06:45:47.000Z 2350.40 2023-08-06T06:45:48.000Z 2350.40 2023-08-06T06:45:49.000Z 2350.40 2023-08-06T06:45:50.000Z 2350.40 2023-08-06T06:45:51.000Z 2350.40 2023-08-06T06:45:52.000Z 2350.40 2023-08-06T06:45:53.000Z 2350.60 2023-08-06T06:45:54.000Z 2350.60 2023-08-06T06:45:55.000Z 2350.80 2023-08-06T06:45:56.000Z 2350.80 2023-08-06T06:45:57.000Z 2350.80 2023-08-06T06:45:58.000Z 2350.80 2023-08-06T06:45:59.000Z 2350.80 2023-08-06T06:46:00.000Z 2350.80 2023-08-06T06:46:01.000Z 2351.00 2023-08-06T06:46:02.000Z 2351.00 2023-08-06T06:46:03.000Z 2351.00 2023-08-06T06:46:04.000Z 2351.00 2023-08-06T06:46:05.000Z 2351.00 2023-08-06T06:46:06.000Z 2350.80 2023-08-06T06:46:07.000Z 2350.80 2023-08-06T06:46:08.000Z 2350.60 2023-08-06T06:46:09.000Z 2350.60 2023-08-06T06:46:10.000Z 2350.40 2023-08-06T06:46:11.000Z 2350.20 2023-08-06T06:46:12.000Z 2350.00 2023-08-06T06:46:13.000Z 2350.00 2023-08-06T06:46:14.000Z 2350.00 2023-08-06T06:46:15.000Z 2349.80 2023-08-06T06:46:16.000Z 2349.80 2023-08-06T06:46:17.000Z 2349.60 2023-08-06T06:46:18.000Z 2349.40 2023-08-06T06:46:19.000Z 2349.40 2023-08-06T06:46:20.000Z 2349.20 2023-08-06T06:46:21.000Z 2348.80 2023-08-06T06:46:22.000Z 2348.40 2023-08-06T06:46:23.000Z 2348.40 2023-08-06T06:46:24.000Z 2348.20 2023-08-06T06:46:25.000Z 2348.00 2023-08-06T06:46:26.000Z 2348.00 2023-08-06T06:46:27.000Z 2348.00 2023-08-06T06:46:28.000Z 2348.00 2023-08-06T06:46:29.000Z 2348.00 2023-08-06T06:46:30.000Z 2348.00 2023-08-06T06:46:31.000Z 2348.00 2023-08-06T06:46:32.000Z 2348.00 2023-08-06T06:46:33.000Z 2348.00 2023-08-06T06:46:34.000Z 2348.00 2023-08-06T06:46:35.000Z 2348.00 2023-08-06T06:46:36.000Z 2347.80 2023-08-06T06:46:37.000Z 2347.80 2023-08-06T06:46:38.000Z 2347.80 2023-08-06T06:46:39.000Z 2347.80 2023-08-06T06:46:40.000Z 2347.80 2023-08-06T06:46:41.000Z 2347.80 2023-08-06T06:46:42.000Z 2347.80 2023-08-06T06:46:43.000Z 2348.00 2023-08-06T06:46:44.000Z 2348.00 2023-08-06T06:46:45.000Z 2348.20 2023-08-06T06:46:46.000Z 2348.20 2023-08-06T06:46:47.000Z 2348.20 2023-08-06T06:46:48.000Z 2348.40 2023-08-06T06:46:49.000Z 2348.40 2023-08-06T06:46:50.000Z 2348.60 2023-08-06T06:46:51.000Z 2348.60 2023-08-06T06:46:52.000Z 2348.60 2023-08-06T06:46:53.000Z 2348.60 2023-08-06T06:46:54.000Z 2348.60 2023-08-06T06:46:55.000Z 2348.60 2023-08-06T06:46:56.000Z 2348.60 2023-08-06T06:46:57.000Z 2348.60 2023-08-06T06:46:58.000Z 2348.60 2023-08-06T06:46:59.000Z 2348.60 2023-08-06T06:47:00.000Z 2348.60 2023-08-06T06:47:01.000Z 2348.60 2023-08-06T06:47:02.000Z 2348.60 2023-08-06T06:47:03.000Z 2348.80 2023-08-06T06:47:04.000Z 2348.80 2023-08-06T06:47:05.000Z 2348.80 2023-08-06T06:47:06.000Z 2349.00 2023-08-06T06:47:07.000Z 2349.20 2023-08-06T06:47:08.000Z 2349.40 2023-08-06T06:47:09.000Z 2349.40 2023-08-06T06:47:10.000Z 2349.60 2023-08-06T06:47:11.000Z 2349.60 2023-08-06T06:47:12.000Z 2349.60 2023-08-06T06:47:13.000Z 2349.60 2023-08-06T06:47:14.000Z 2349.60 2023-08-06T06:47:15.000Z 2349.60 2023-08-06T06:47:16.000Z 2349.80 2023-08-06T06:47:17.000Z 2349.80 2023-08-06T06:47:18.000Z 2350.00 2023-08-06T06:47:19.000Z 2350.00 2023-08-06T06:47:20.000Z 2350.20 2023-08-06T06:47:21.000Z 2350.40 2023-08-06T06:47:22.000Z 2350.40 2023-08-06T06:47:23.000Z 2350.60 2023-08-06T06:47:24.000Z 2350.60 2023-08-06T06:47:25.000Z 2350.60 2023-08-06T06:47:26.000Z 2350.60 2023-08-06T06:47:27.000Z 2350.60 2023-08-06T06:47:28.000Z 2350.60 2023-08-06T06:47:29.000Z 2350.60 2023-08-06T06:47:30.000Z 2350.60 2023-08-06T06:47:31.000Z 2350.60 2023-08-06T06:47:32.000Z 2350.60 2023-08-06T06:47:33.000Z 2350.80 2023-08-06T06:47:34.000Z 2350.80 2023-08-06T06:47:35.000Z 2350.80 2023-08-06T06:47:36.000Z 2350.80 2023-08-06T06:47:37.000Z 2350.80 2023-08-06T06:47:38.000Z 2350.80 2023-08-06T06:47:39.000Z 2350.80 2023-08-06T06:47:40.000Z 2350.80 2023-08-06T06:47:41.000Z 2350.80 2023-08-06T06:47:42.000Z 2351.00 2023-08-06T06:47:43.000Z 2351.20 2023-08-06T06:47:44.000Z 2351.20 2023-08-06T06:47:45.000Z 2351.20 2023-08-06T06:47:46.000Z 2351.20 2023-08-06T06:47:47.000Z 2351.20 2023-08-06T06:47:48.000Z 2351.20 2023-08-06T06:47:49.000Z 2351.20 2023-08-06T06:47:50.000Z 2351.20 2023-08-06T06:47:51.000Z 2351.20 2023-08-06T06:47:52.000Z 2351.20 2023-08-06T06:47:53.000Z 2351.20 2023-08-06T06:47:54.000Z 2351.40 2023-08-06T06:47:55.000Z 2351.40 2023-08-06T06:47:56.000Z 2351.40 2023-08-06T06:47:57.000Z 2351.40 2023-08-06T06:47:58.000Z 2351.60 2023-08-06T06:47:59.000Z 2351.60 2023-08-06T06:48:00.000Z 2351.60 2023-08-06T06:48:01.000Z 2351.80 2023-08-06T06:48:02.000Z 2351.80 2023-08-06T06:48:03.000Z 2351.80 2023-08-06T06:48:04.000Z 2351.80 2023-08-06T06:48:05.000Z 2351.80 2023-08-06T06:48:06.000Z 2352.00 2023-08-06T06:48:07.000Z 2352.00 2023-08-06T06:48:08.000Z 2352.00 2023-08-06T06:48:09.000Z 2352.00 2023-08-06T06:48:10.000Z 2352.20 2023-08-06T06:48:11.000Z 2352.20 2023-08-06T06:48:12.000Z 2352.20 2023-08-06T06:48:13.000Z 2352.20 2023-08-06T06:48:14.000Z 2352.20 2023-08-06T06:48:15.000Z 2352.00 2023-08-06T06:48:16.000Z 2352.00 2023-08-06T06:48:17.000Z 2352.00 2023-08-06T06:48:18.000Z 2351.80 2023-08-06T06:48:19.000Z 2351.80 2023-08-06T06:48:20.000Z 2351.80 2023-08-06T06:48:21.000Z 2352.00 2023-08-06T06:48:22.000Z 2352.20 2023-08-06T06:48:23.000Z 2352.40 2023-08-06T06:48:24.000Z 2352.60 2023-08-06T06:48:25.000Z 2352.60 2023-08-06T06:48:26.000Z 2352.80 2023-08-06T06:48:27.000Z 2352.80 2023-08-06T06:48:28.000Z 2353.00 2023-08-06T06:48:29.000Z 2353.00 2023-08-06T06:48:30.000Z 2353.20 2023-08-06T06:48:31.000Z 2353.20 2023-08-06T06:48:32.000Z 2353.40 2023-08-06T06:48:33.000Z 2353.60 2023-08-06T06:48:34.000Z 2353.60 2023-08-06T06:48:35.000Z 2353.80 2023-08-06T06:48:36.000Z 2353.80 2023-08-06T06:48:37.000Z 2354.00 2023-08-06T06:48:38.000Z 2354.40 2023-08-06T06:48:39.000Z 2354.40 2023-08-06T06:48:40.000Z 2354.60 2023-08-06T06:48:41.000Z 2354.80 2023-08-06T06:48:42.000Z 2354.80 2023-08-06T06:48:43.000Z 2355.00 2023-08-06T06:48:44.000Z 2355.00 2023-08-06T06:48:45.000Z 2354.80 2023-08-06T06:48:46.000Z 2355.00 2023-08-06T06:48:47.000Z 2355.00 2023-08-06T06:48:48.000Z 2355.00 2023-08-06T06:48:49.000Z 2354.80 2023-08-06T06:48:50.000Z 2354.80 2023-08-06T06:48:51.000Z 2354.80 2023-08-06T06:48:52.000Z 2354.80 2023-08-06T06:48:53.000Z 2354.80 2023-08-06T06:48:54.000Z 2354.80 2023-08-06T06:48:55.000Z 2354.80 2023-08-06T06:48:56.000Z 2355.00 2023-08-06T06:48:57.000Z 2355.20 2023-08-06T06:48:58.000Z 2355.60 2023-08-06T06:48:59.000Z 2355.80 2023-08-06T06:49:00.000Z 2355.80 2023-08-06T06:49:01.000Z 2356.00 2023-08-06T06:49:02.000Z 2356.00 2023-08-06T06:49:03.000Z 2355.80 2023-08-06T06:49:04.000Z 2355.80 2023-08-06T06:49:05.000Z 2355.60 2023-08-06T06:49:06.000Z 2355.60 2023-08-06T06:49:07.000Z 2355.60 2023-08-06T06:49:08.000Z 2355.60 2023-08-06T06:49:09.000Z 2356.00 2023-08-06T06:49:10.000Z 2356.20 2023-08-06T06:49:11.000Z 2356.40 2023-08-06T06:49:12.000Z 2356.40 2023-08-06T06:49:13.000Z 2356.60 2023-08-06T06:49:14.000Z 2356.40 2023-08-06T06:49:15.000Z 2356.40 2023-08-06T06:49:16.000Z 2356.40 2023-08-06T06:49:17.000Z 2356.40 2023-08-06T06:49:18.000Z 2356.20 2023-08-06T06:49:19.000Z 2356.20 2023-08-06T06:49:20.000Z 2356.20 2023-08-06T06:49:21.000Z 2356.20 2023-08-06T06:49:22.000Z 2356.20 2023-08-06T06:49:23.000Z 2356.20 2023-08-06T06:49:24.000Z 2356.40 2023-08-06T06:49:25.000Z 2356.60 2023-08-06T06:49:26.000Z 2356.80 2023-08-06T06:49:27.000Z 2357.00 2023-08-06T06:49:28.000Z 2357.00 2023-08-06T06:49:29.000Z 2357.20 2023-08-06T06:49:30.000Z 2357.40 2023-08-06T06:49:31.000Z 2357.80 2023-08-06T06:49:32.000Z 2357.80 2023-08-06T06:49:33.000Z 2358.00 2023-08-06T06:49:34.000Z 2358.00 2023-08-06T06:49:35.000Z 2358.00 2023-08-06T06:49:36.000Z 2358.00 2023-08-06T06:49:37.000Z 2358.00 2023-08-06T06:49:38.000Z 2358.20 2023-08-06T06:49:39.000Z 2358.20 2023-08-06T06:49:40.000Z 2358.40 2023-08-06T06:49:41.000Z 2358.40 2023-08-06T06:49:42.000Z 2358.60 2023-08-06T06:49:43.000Z 2358.60 2023-08-06T06:49:44.000Z 2358.80 2023-08-06T06:49:45.000Z 2358.80 2023-08-06T06:49:46.000Z 2358.80 2023-08-06T06:49:47.000Z 2358.80 2023-08-06T06:49:48.000Z 2358.80 2023-08-06T06:49:49.000Z 2358.80 2023-08-06T06:49:50.000Z 2358.80 2023-08-06T06:49:51.000Z 2359.00 2023-08-06T06:49:52.000Z 2359.00 2023-08-06T06:49:53.000Z 2359.00 2023-08-06T06:49:54.000Z 2359.20 2023-08-06T06:49:55.000Z 2359.20 2023-08-06T06:49:56.000Z 2359.20 2023-08-06T06:49:57.000Z 2359.20 2023-08-06T06:49:58.000Z 2359.20 2023-08-06T06:49:59.000Z 2359.20 2023-08-06T06:50:00.000Z 2359.00 2023-08-06T06:50:01.000Z 2359.00 2023-08-06T06:50:02.000Z 2359.00 2023-08-06T06:50:03.000Z 2359.20 2023-08-06T06:50:04.000Z 2359.20 2023-08-06T06:50:05.000Z 2359.20 2023-08-06T06:50:06.000Z 2359.20 2023-08-06T06:50:07.000Z 2359.20 2023-08-06T06:50:08.000Z 2359.00 2023-08-06T06:50:09.000Z 2359.00 2023-08-06T06:50:10.000Z 2359.00 2023-08-06T06:50:11.000Z 2359.00 2023-08-06T06:50:12.000Z 2359.20 2023-08-06T06:50:13.000Z 2359.20 2023-08-06T06:50:14.000Z 2359.20 2023-08-06T06:50:15.000Z 2359.20 2023-08-06T06:50:16.000Z 2359.20 2023-08-06T06:50:17.000Z 2359.20 2023-08-06T06:50:18.000Z 2359.20 2023-08-06T06:50:19.000Z 2359.20 2023-08-06T06:50:20.000Z 2359.20 2023-08-06T06:50:21.000Z 2359.40 2023-08-06T06:50:22.000Z 2359.60 2023-08-06T06:50:23.000Z 2359.60 2023-08-06T06:50:24.000Z 2359.80 2023-08-06T06:50:25.000Z 2359.80 2023-08-06T06:50:26.000Z 2359.80 2023-08-06T06:50:27.000Z 2359.60 2023-08-06T06:50:28.000Z 2359.40 2023-08-06T06:50:29.000Z 2359.20 2023-08-06T06:50:30.000Z 2359.20 2023-08-06T06:50:31.000Z 2359.20 2023-08-06T06:50:32.000Z 2359.00 2023-08-06T06:50:33.000Z 2359.00 2023-08-06T06:50:34.000Z 2359.00 2023-08-06T06:50:35.000Z 2358.80 2023-08-06T06:50:36.000Z 2358.80 2023-08-06T06:50:37.000Z 2358.80 2023-08-06T06:50:38.000Z 2358.80 2023-08-06T06:50:39.000Z 2358.60 2023-08-06T06:50:40.000Z 2358.40 2023-08-06T06:50:41.000Z 2358.00 2023-08-06T06:50:42.000Z 2357.80 2023-08-06T06:50:43.000Z 2357.80 2023-08-06T06:50:44.000Z 2357.60 2023-08-06T06:50:45.000Z 2357.60 2023-08-06T06:50:46.000Z 2357.60 2023-08-06T06:50:47.000Z 2357.60 2023-08-06T06:50:48.000Z 2357.60 2023-08-06T06:50:49.000Z 2357.60 2023-08-06T06:50:50.000Z 2357.60 2023-08-06T06:50:51.000Z 2357.80 2023-08-06T06:50:52.000Z 2358.00 2023-08-06T06:50:53.000Z 2358.20 2023-08-06T06:50:54.000Z 2358.40 2023-08-06T06:50:55.000Z 2358.40 2023-08-06T06:50:56.000Z 2358.40 2023-08-06T06:50:57.000Z 2358.80 2023-08-06T06:50:58.000Z 2358.80 2023-08-06T06:50:59.000Z 2358.80 2023-08-06T06:51:00.000Z 2358.80 2023-08-06T06:51:01.000Z 2358.80 2023-08-06T06:51:02.000Z 2358.80 2023-08-06T06:51:03.000Z 2358.80 2023-08-06T06:51:04.000Z 2358.80 2023-08-06T06:51:05.000Z 2358.80 2023-08-06T06:51:06.000Z 2358.80 2023-08-06T06:51:07.000Z 2358.80 2023-08-06T06:51:08.000Z 2358.80 2023-08-06T06:51:09.000Z 2358.80 2023-08-06T06:51:10.000Z 2358.80 2023-08-06T06:51:11.000Z 2358.80 2023-08-06T06:51:12.000Z 2358.80 2023-08-06T06:51:13.000Z 2358.80 2023-08-06T06:51:14.000Z 2358.80 2023-08-06T06:51:15.000Z 2358.80 2023-08-06T06:51:16.000Z 2358.80 2023-08-06T06:51:17.000Z 2358.80 2023-08-06T06:51:18.000Z 2358.80 2023-08-06T06:51:19.000Z 2358.80 2023-08-06T06:51:20.000Z 2358.80 2023-08-06T06:51:21.000Z 2358.80 2023-08-06T06:51:22.000Z 2358.20 2023-08-06T06:51:23.000Z 2357.80 2023-08-06T06:51:24.000Z 2357.60 2023-08-06T06:51:25.000Z 2357.40 2023-08-06T06:51:26.000Z 2357.20 2023-08-06T06:51:27.000Z 2357.00 2023-08-06T06:51:28.000Z 2356.60 2023-08-06T06:51:29.000Z 2356.40 2023-08-06T06:51:30.000Z 2356.20 2023-08-06T06:51:31.000Z 2356.00 2023-08-06T06:51:32.000Z 2355.60 2023-08-06T06:51:33.000Z 2355.60 2023-08-06T06:51:34.000Z 2355.20 2023-08-06T06:51:35.000Z 2355.00 2023-08-06T06:51:36.000Z 2354.80 2023-08-06T06:51:37.000Z 2354.60 2023-08-06T06:51:38.000Z 2354.40 2023-08-06T06:51:39.000Z 2354.20 2023-08-06T06:51:40.000Z 2354.00 2023-08-06T06:51:41.000Z 2354.00 2023-08-06T06:51:42.000Z 2353.80 2023-08-06T06:51:43.000Z 2353.80 2023-08-06T06:51:44.000Z 2353.40 2023-08-06T06:51:45.000Z 2353.40 2023-08-06T06:51:46.000Z 2353.00 2023-08-06T06:51:47.000Z 2352.80 2023-08-06T06:51:48.000Z 2352.60 2023-08-06T06:51:49.000Z 2352.40 2023-08-06T06:51:50.000Z 2352.40 2023-08-06T06:51:51.000Z 2352.40 2023-08-06T06:51:52.000Z 2352.40 2023-08-06T06:51:53.000Z 2352.00 2023-08-06T06:51:54.000Z 2351.80 2023-08-06T06:51:55.000Z 2351.80 2023-08-06T06:51:56.000Z 2351.60 2023-08-06T06:51:57.000Z 2351.40 2023-08-06T06:51:58.000Z 2351.20 2023-08-06T06:51:59.000Z 2350.80 2023-08-06T06:52:00.000Z 2350.60 2023-08-06T06:52:01.000Z 2350.60 2023-08-06T06:52:02.000Z 2350.20 2023-08-06T06:52:03.000Z 2350.00 2023-08-06T06:52:04.000Z 2349.80 2023-08-06T06:52:05.000Z 2349.80 2023-08-06T06:52:06.000Z 2349.60 2023-08-06T06:52:07.000Z 2349.40 2023-08-06T06:52:08.000Z 2349.20 2023-08-06T06:52:09.000Z 2348.80 2023-08-06T06:52:10.000Z 2348.60 2023-08-06T06:52:11.000Z 2348.40 2023-08-06T06:52:12.000Z 2348.40 2023-08-06T06:52:13.000Z 2348.20 2023-08-06T06:52:14.000Z 2348.20 2023-08-06T06:52:15.000Z 2348.00 2023-08-06T06:52:16.000Z 2347.80 2023-08-06T06:52:17.000Z 2347.60 2023-08-06T06:52:18.000Z 2347.60 2023-08-06T06:52:19.000Z 2347.60 2023-08-06T06:52:20.000Z 2347.40 2023-08-06T06:52:21.000Z 2347.40 2023-08-06T06:52:22.000Z 2347.40 2023-08-06T06:52:23.000Z 2347.40 2023-08-06T06:52:24.000Z 2347.40 2023-08-06T06:52:25.000Z 2347.60 2023-08-06T06:52:26.000Z 2347.60 2023-08-06T06:52:27.000Z 2347.60 2023-08-06T06:52:28.000Z 2347.60 2023-08-06T06:52:29.000Z 2347.60 2023-08-06T06:52:30.000Z 2347.60 2023-08-06T06:52:31.000Z 2347.60 2023-08-06T06:52:32.000Z 2347.60 2023-08-06T06:52:33.000Z 2347.80 2023-08-06T06:52:34.000Z 2347.60 2023-08-06T06:52:35.000Z 2347.60 2023-08-06T06:52:36.000Z 2347.00 2023-08-06T06:52:37.000Z 2346.60 2023-08-06T06:52:38.000Z 2346.60 2023-08-06T06:52:39.000Z 2346.40 2023-08-06T06:52:40.000Z 2346.40 2023-08-06T06:52:41.000Z 2346.60 2023-08-06T06:52:42.000Z 2346.80 2023-08-06T06:52:43.000Z 2346.80 2023-08-06T06:52:44.000Z 2346.80 2023-08-06T06:52:45.000Z 2347.00 2023-08-06T06:52:46.000Z 2347.00 2023-08-06T06:52:47.000Z 2347.00 2023-08-06T06:52:48.000Z 2347.00 2023-08-06T06:52:49.000Z 2347.20 2023-08-06T06:52:50.000Z 2347.20 2023-08-06T06:52:51.000Z 2347.40 2023-08-06T06:52:52.000Z 2347.40 2023-08-06T06:52:53.000Z 2347.40 2023-08-06T06:52:54.000Z 2347.40 2023-08-06T06:52:55.000Z 2347.40 2023-08-06T06:52:56.000Z 2347.20 2023-08-06T06:52:57.000Z 2347.20 2023-08-06T06:52:58.000Z 2347.20 2023-08-06T06:52:59.000Z 2347.20 2023-08-06T06:53:00.000Z 2347.20 2023-08-06T06:53:01.000Z 2347.00 2023-08-06T06:53:02.000Z 2347.00 2023-08-06T06:53:03.000Z 2347.00 2023-08-06T06:53:04.000Z 2346.80 2023-08-06T06:53:05.000Z 2346.60 2023-08-06T06:53:06.000Z 2346.60 2023-08-06T06:53:07.000Z 2346.40 2023-08-06T06:53:08.000Z 2346.40 2023-08-06T06:53:09.000Z 2346.20 2023-08-06T06:53:10.000Z 2346.20 2023-08-06T06:53:11.000Z 2346.00 2023-08-06T06:53:12.000Z 2346.00 2023-08-06T06:53:13.000Z 2345.80 2023-08-06T06:53:14.000Z 2345.80 2023-08-06T06:53:15.000Z 2345.60 2023-08-06T06:53:16.000Z 2345.60 2023-08-06T06:53:17.000Z 2345.40 2023-08-06T06:53:18.000Z 2345.20 2023-08-06T06:53:19.000Z 2345.00 2023-08-06T06:53:20.000Z 2345.00 2023-08-06T06:53:21.000Z 2344.80 2023-08-06T06:53:22.000Z 2344.60 2023-08-06T06:53:23.000Z 2344.60 2023-08-06T06:53:24.000Z 2344.40 2023-08-06T06:53:25.000Z 2344.40 2023-08-06T06:53:26.000Z 2344.20 2023-08-06T06:53:27.000Z 2344.20 2023-08-06T06:53:28.000Z 2343.80 2023-08-06T06:53:29.000Z 2343.40 2023-08-06T06:53:30.000Z 2343.00 2023-08-06T06:53:31.000Z 2342.80 2023-08-06T06:53:32.000Z 2342.60 2023-08-06T06:53:33.000Z 2342.60 2023-08-06T06:53:34.000Z 2342.40 2023-08-06T06:53:35.000Z 2342.20 2023-08-06T06:53:36.000Z 2342.00 2023-08-06T06:53:37.000Z 2342.00 2023-08-06T06:53:38.000Z 2342.00 2023-08-06T06:53:39.000Z 2342.00 2023-08-06T06:53:40.000Z 2341.80 2023-08-06T06:53:41.000Z 2341.80 2023-08-06T06:53:42.000Z 2341.80 2023-08-06T06:53:43.000Z 2341.80 2023-08-06T06:53:44.000Z 2341.80 2023-08-06T06:53:45.000Z 2341.80 2023-08-06T06:53:46.000Z 2341.80 2023-08-06T06:53:47.000Z 2341.80 2023-08-06T06:53:48.000Z 2341.80 2023-08-06T06:53:49.000Z 2341.60 2023-08-06T06:53:50.000Z 2341.60 2023-08-06T06:53:51.000Z 2341.40 2023-08-06T06:53:52.000Z 2341.40 2023-08-06T06:53:53.000Z 2341.40 2023-08-06T06:53:54.000Z 2341.20 2023-08-06T06:53:55.000Z 2341.20 2023-08-06T06:53:56.000Z 2341.20 2023-08-06T06:53:57.000Z 2341.00 2023-08-06T06:53:58.000Z 2341.00 2023-08-06T06:53:59.000Z 2340.80 2023-08-06T06:54:00.000Z 2340.80 2023-08-06T06:54:01.000Z 2340.80 2023-08-06T06:54:02.000Z 2340.60 2023-08-06T06:54:03.000Z 2340.60 2023-08-06T06:54:04.000Z 2340.60 2023-08-06T06:54:05.000Z 2340.40 2023-08-06T06:54:06.000Z 2340.00 2023-08-06T06:54:07.000Z 2339.80 2023-08-06T06:54:08.000Z 2339.80 2023-08-06T06:54:09.000Z 2339.60 2023-08-06T06:54:10.000Z 2339.60 2023-08-06T06:54:11.000Z 2339.40 2023-08-06T06:54:12.000Z 2339.40 2023-08-06T06:54:13.000Z 2339.40 2023-08-06T06:54:14.000Z 2339.40 2023-08-06T06:54:15.000Z 2339.40 2023-08-06T06:54:16.000Z 2339.80 2023-08-06T06:54:17.000Z 2340.00 2023-08-06T06:54:18.000Z 2340.20 2023-08-06T06:54:19.000Z 2340.40 2023-08-06T06:54:20.000Z 2340.60 2023-08-06T06:54:21.000Z 2340.60 2023-08-06T06:54:22.000Z 2340.60 2023-08-06T06:54:23.000Z 2340.60 2023-08-06T06:54:24.000Z 2340.60 2023-08-06T06:54:25.000Z 2340.60 2023-08-06T06:54:26.000Z 2340.60 2023-08-06T06:54:27.000Z 2340.60 2023-08-06T06:54:28.000Z 2340.40 2023-08-06T06:54:29.000Z 2340.40 2023-08-06T06:54:30.000Z 2340.40 2023-08-06T06:54:31.000Z 2340.60 2023-08-06T06:54:32.000Z 2340.80 2023-08-06T06:54:33.000Z 2340.80 2023-08-06T06:54:34.000Z 2341.00 2023-08-06T06:54:35.000Z 2341.20 2023-08-06T06:54:36.000Z 2341.20 2023-08-06T06:54:37.000Z 2341.20 2023-08-06T06:54:38.000Z 2341.20 2023-08-06T06:54:39.000Z 2341.40 2023-08-06T06:54:40.000Z 2341.40 2023-08-06T06:54:41.000Z 2341.40 2023-08-06T06:54:42.000Z 2341.40 2023-08-06T06:54:43.000Z 2341.40 2023-08-06T06:54:44.000Z 2341.20 2023-08-06T06:54:45.000Z 2341.00 2023-08-06T06:54:46.000Z 2340.80 2023-08-06T06:54:47.000Z 2340.80 2023-08-06T06:54:48.000Z 2340.80 2023-08-06T06:54:49.000Z 2340.80 2023-08-06T06:54:50.000Z 2341.00 2023-08-06T06:54:51.000Z 2341.00 2023-08-06T06:54:52.000Z 2341.20 2023-08-06T06:54:53.000Z 2341.20 2023-08-06T06:54:54.000Z 2341.20 2023-08-06T06:54:55.000Z 2341.00 2023-08-06T06:54:56.000Z 2341.00 2023-08-06T06:54:57.000Z 2341.00 2023-08-06T06:54:58.000Z 2341.20 2023-08-06T06:54:59.000Z 2341.20 2023-08-06T06:55:00.000Z 2341.40 2023-08-06T06:55:01.000Z 2341.40 2023-08-06T06:55:02.000Z 2341.80 2023-08-06T06:55:03.000Z 2342.00 2023-08-06T06:55:04.000Z 2342.20 2023-08-06T06:55:05.000Z 2342.40 2023-08-06T06:55:06.000Z 2342.60 2023-08-06T06:55:07.000Z 2342.60 2023-08-06T06:55:08.000Z 2342.80 2023-08-06T06:55:09.000Z 2343.00 2023-08-06T06:55:10.000Z 2343.00 2023-08-06T06:55:11.000Z 2343.20 2023-08-06T06:55:12.000Z 2343.20 2023-08-06T06:55:13.000Z 2343.40 2023-08-06T06:55:14.000Z 2343.40 2023-08-06T06:55:15.000Z 2343.60 2023-08-06T06:55:16.000Z 2343.60 2023-08-06T06:55:17.000Z 2343.60 2023-08-06T06:55:18.000Z 2343.60 2023-08-06T06:55:19.000Z 2343.60 2023-08-06T06:55:20.000Z 2343.60 2023-08-06T06:55:21.000Z 2343.40 2023-08-06T06:55:22.000Z 2343.40 2023-08-06T06:55:23.000Z 2343.40 2023-08-06T06:55:24.000Z 2343.40 2023-08-06T06:55:25.000Z 2343.20 2023-08-06T06:55:26.000Z 2343.20 2023-08-06T06:55:27.000Z 2343.00 2023-08-06T06:55:28.000Z 2343.00 2023-08-06T06:55:29.000Z 2342.80 2023-08-06T06:55:30.000Z 2342.80 2023-08-06T06:55:31.000Z 2342.80 2023-08-06T06:55:32.000Z 2342.80 2023-08-06T06:55:33.000Z 2342.60 2023-08-06T06:55:34.000Z 2342.60 2023-08-06T06:55:35.000Z 2342.40 2023-08-06T06:55:36.000Z 2342.20 2023-08-06T06:55:37.000Z 2342.20 2023-08-06T06:55:38.000Z 2342.00 2023-08-06T06:55:39.000Z 2341.80 2023-08-06T06:55:40.000Z 2341.60 2023-08-06T06:55:41.000Z 2341.60 2023-08-06T06:55:42.000Z 2341.60 2023-08-06T06:55:43.000Z 2341.60 2023-08-06T06:55:44.000Z 2341.60 2023-08-06T06:55:45.000Z 2341.60 2023-08-06T06:55:46.000Z 2341.40 2023-08-06T06:55:47.000Z 2341.20 2023-08-06T06:55:48.000Z 2341.00 2023-08-06T06:55:49.000Z 2341.00 2023-08-06T06:55:50.000Z 2341.00 2023-08-06T06:55:51.000Z 2340.80 2023-08-06T06:55:52.000Z 2340.80 2023-08-06T06:55:53.000Z 2340.60 2023-08-06T06:55:54.000Z 2340.60 2023-08-06T06:55:55.000Z 2340.40 2023-08-06T06:55:56.000Z 2340.20 2023-08-06T06:55:57.000Z 2340.00 2023-08-06T06:55:58.000Z 2339.60 2023-08-06T06:55:59.000Z 2339.60 2023-08-06T06:56:00.000Z 2339.40 2023-08-06T06:56:01.000Z 2339.20 2023-08-06T06:56:02.000Z 2339.00 2023-08-06T06:56:03.000Z 2338.60 2023-08-06T06:56:04.000Z 2338.40 2023-08-06T06:56:05.000Z 2338.20 2023-08-06T06:56:06.000Z 2337.80 2023-08-06T06:56:07.000Z 2337.80 2023-08-06T06:56:08.000Z 2337.60 2023-08-06T06:56:09.000Z 2337.40 2023-08-06T06:56:10.000Z 2337.40 2023-08-06T06:56:11.000Z 2337.20 2023-08-06T06:56:12.000Z 2337.20 2023-08-06T06:56:13.000Z 2337.00 2023-08-06T06:56:14.000Z 2336.80 2023-08-06T06:56:15.000Z 2336.60 2023-08-06T06:56:16.000Z 2336.60 2023-08-06T06:56:17.000Z 2336.40 2023-08-06T06:56:18.000Z 2336.40 2023-08-06T06:56:19.000Z 2336.20 2023-08-06T06:56:20.000Z 2336.00 2023-08-06T06:56:21.000Z 2335.80 2023-08-06T06:56:22.000Z 2335.60 2023-08-06T06:56:23.000Z 2335.60 2023-08-06T06:56:24.000Z 2335.60 2023-08-06T06:56:25.000Z 2335.40 2023-08-06T06:56:26.000Z 2335.40 2023-08-06T06:56:27.000Z 2335.20 2023-08-06T06:56:28.000Z 2335.00 2023-08-06T06:56:29.000Z 2334.80 2023-08-06T06:56:30.000Z 2334.60 2023-08-06T06:56:31.000Z 2334.40 2023-08-06T06:56:32.000Z 2334.00 2023-08-06T06:56:33.000Z 2333.60 2023-08-06T06:56:34.000Z 2333.20 2023-08-06T06:56:35.000Z 2333.00 2023-08-06T06:56:36.000Z 2332.80 2023-08-06T06:56:37.000Z 2332.80 2023-08-06T06:56:38.000Z 2332.60 2023-08-06T06:56:39.000Z 2332.40 2023-08-06T06:56:40.000Z 2332.20 2023-08-06T06:56:41.000Z 2331.80 2023-08-06T06:56:42.000Z 2331.60 2023-08-06T06:56:43.000Z 2331.60 2023-08-06T06:56:44.000Z 2331.40 2023-08-06T06:56:45.000Z 2331.20 2023-08-06T06:56:46.000Z 2331.20 2023-08-06T06:56:47.000Z 2331.00 2023-08-06T06:56:48.000Z 2330.80 2023-08-06T06:56:49.000Z 2330.60 2023-08-06T06:56:50.000Z 2330.40 2023-08-06T06:56:51.000Z 2330.40 2023-08-06T06:56:52.000Z 2330.20 2023-08-06T06:56:53.000Z 2330.00 2023-08-06T06:56:54.000Z 2329.80 2023-08-06T06:56:55.000Z 2329.80 2023-08-06T06:56:56.000Z 2329.60 2023-08-06T06:56:57.000Z 2329.60 2023-08-06T06:56:58.000Z 2329.40 2023-08-06T06:56:59.000Z 2329.40 2023-08-06T06:57:00.000Z 2329.20 2023-08-06T06:57:01.000Z 2329.00 2023-08-06T06:57:02.000Z 2329.00 2023-08-06T06:57:03.000Z 2328.80 2023-08-06T06:57:04.000Z 2328.60 2023-08-06T06:57:05.000Z 2328.40 2023-08-06T06:57:06.000Z 2328.20 2023-08-06T06:57:07.000Z 2328.00 2023-08-06T06:57:08.000Z 2327.60 2023-08-06T06:57:09.000Z 2327.20 2023-08-06T06:57:10.000Z 2327.00 2023-08-06T06:57:11.000Z 2326.80 2023-08-06T06:57:12.000Z 2326.80 2023-08-06T06:57:13.000Z 2326.80 2023-08-06T06:57:14.000Z 2327.00 2023-08-06T06:57:15.000Z 2327.00 2023-08-06T06:57:16.000Z 2327.20 2023-08-06T06:57:17.000Z 2327.20 2023-08-06T06:57:18.000Z 2327.20 2023-08-06T06:57:19.000Z 2327.20 2023-08-06T06:57:20.000Z 2327.20 2023-08-06T06:57:21.000Z 2327.20 2023-08-06T06:57:22.000Z 2327.20 2023-08-06T06:57:23.000Z 2327.00 2023-08-06T06:57:24.000Z 2327.00 2023-08-06T06:57:25.000Z 2326.80 2023-08-06T06:57:26.000Z 2326.60 2023-08-06T06:57:27.000Z 2326.60 2023-08-06T06:57:28.000Z 2326.40 2023-08-06T06:57:29.000Z 2326.40 2023-08-06T06:57:30.000Z 2326.40 2023-08-06T06:57:31.000Z 2326.40 2023-08-06T06:57:32.000Z 2326.20 2023-08-06T06:57:33.000Z 2326.20 2023-08-06T06:57:34.000Z 2326.20 2023-08-06T06:57:35.000Z 2326.00 2023-08-06T06:57:36.000Z 2326.00 2023-08-06T06:57:37.000Z 2325.80 2023-08-06T06:57:38.000Z 2325.80 2023-08-06T06:57:39.000Z 2325.40 2023-08-06T06:57:40.000Z 2325.20 2023-08-06T06:57:41.000Z 2325.00 2023-08-06T06:57:42.000Z 2325.00 2023-08-06T06:57:43.000Z 2324.80 2023-08-06T06:57:44.000Z 2324.60 2023-08-06T06:57:45.000Z 2324.40 2023-08-06T06:57:46.000Z 2324.20 2023-08-06T06:57:47.000Z 2324.00 2023-08-06T06:57:48.000Z 2323.80 2023-08-06T06:57:49.000Z 2323.80 2023-08-06T06:57:50.000Z 2323.60 2023-08-06T06:57:51.000Z 2323.40 2023-08-06T06:57:52.000Z 2323.20 2023-08-06T06:57:53.000Z 2323.00 2023-08-06T06:57:54.000Z 2322.80 2023-08-06T06:57:55.000Z 2322.60 2023-08-06T06:57:56.000Z 2322.40 2023-08-06T06:57:57.000Z 2322.40 2023-08-06T06:57:58.000Z 2322.00 2023-08-06T06:57:59.000Z 2321.80 2023-08-06T06:58:00.000Z 2321.60 2023-08-06T06:58:01.000Z 2321.40 2023-08-06T06:58:02.000Z 2321.20 2023-08-06T06:58:03.000Z 2321.00 2023-08-06T06:58:04.000Z 2321.00 2023-08-06T06:58:05.000Z 2320.80 2023-08-06T06:58:06.000Z 2320.60 2023-08-06T06:58:07.000Z 2320.20 2023-08-06T06:58:08.000Z 2320.00 2023-08-06T06:58:09.000Z 2319.80 2023-08-06T06:58:10.000Z 2319.60 2023-08-06T06:58:11.000Z 2319.40 2023-08-06T06:58:12.000Z 2319.40 2023-08-06T06:58:13.000Z 2319.20 2023-08-06T06:58:14.000Z 2319.20 2023-08-06T06:58:15.000Z 2319.20 2023-08-06T06:58:16.000Z 2319.00 2023-08-06T06:58:17.000Z 2319.00 2023-08-06T06:58:18.000Z 2318.80 2023-08-06T06:58:19.000Z 2318.80 2023-08-06T06:58:20.000Z 2318.40 2023-08-06T06:58:21.000Z 2318.40 2023-08-06T06:58:22.000Z 2318.20 2023-08-06T06:58:23.000Z 2318.20 2023-08-06T06:58:24.000Z 2317.80 2023-08-06T06:58:25.000Z 2317.60 2023-08-06T06:58:26.000Z 2317.40 2023-08-06T06:58:27.000Z 2317.40 2023-08-06T06:58:28.000Z 2317.20 2023-08-06T06:58:29.000Z 2317.20 2023-08-06T06:58:30.000Z 2317.00 2023-08-06T06:58:31.000Z 2317.00 2023-08-06T06:58:32.000Z 2316.80 2023-08-06T06:58:33.000Z 2316.40 2023-08-06T06:58:34.000Z 2316.40 2023-08-06T06:58:35.000Z 2316.20 2023-08-06T06:58:36.000Z 2316.00 2023-08-06T06:58:37.000Z 2316.00 2023-08-06T06:58:38.000Z 2315.80 2023-08-06T06:58:39.000Z 2315.60 2023-08-06T06:58:40.000Z 2315.20 2023-08-06T06:58:41.000Z 2315.00 2023-08-06T06:58:42.000Z 2315.00 2023-08-06T06:58:43.000Z 2314.80 2023-08-06T06:58:44.000Z 2314.80 2023-08-06T06:58:45.000Z 2314.60 2023-08-06T06:58:46.000Z 2314.40 2023-08-06T06:58:47.000Z 2314.20 2023-08-06T06:58:48.000Z 2314.20 2023-08-06T06:58:49.000Z 2314.20 2023-08-06T06:58:50.000Z 2314.00 2023-08-06T06:58:51.000Z 2314.00 2023-08-06T06:58:52.000Z 2314.00 2023-08-06T06:58:53.000Z 2314.00 2023-08-06T06:58:54.000Z 2314.00 2023-08-06T06:58:55.000Z 2313.80 2023-08-06T06:58:56.000Z 2313.80 2023-08-06T06:58:57.000Z 2313.80 2023-08-06T06:58:58.000Z 2313.80 2023-08-06T06:58:59.000Z 2313.80 2023-08-06T06:59:00.000Z 2313.80 2023-08-06T06:59:01.000Z 2314.00 2023-08-06T06:59:02.000Z 2314.00 2023-08-06T06:59:03.000Z 2314.20 2023-08-06T06:59:04.000Z 2314.20 2023-08-06T06:59:05.000Z 2314.20 2023-08-06T06:59:06.000Z 2314.40 2023-08-06T06:59:07.000Z 2314.40 2023-08-06T06:59:08.000Z 2314.40 2023-08-06T06:59:09.000Z 2314.40 2023-08-06T06:59:10.000Z 2314.20 2023-08-06T06:59:11.000Z 2314.20 2023-08-06T06:59:12.000Z 2314.00 2023-08-06T06:59:13.000Z 2313.80 2023-08-06T06:59:14.000Z 2313.80 2023-08-06T06:59:15.000Z 2313.60 2023-08-06T06:59:16.000Z 2313.40 2023-08-06T06:59:17.000Z 2313.20 2023-08-06T06:59:18.000Z 2313.00 2023-08-06T06:59:19.000Z 2312.80 2023-08-06T06:59:20.000Z 2312.40 2023-08-06T06:59:21.000Z 2312.40 2023-08-06T06:59:22.000Z 2312.20 2023-08-06T06:59:23.000Z 2312.20 2023-08-06T06:59:24.000Z 2312.00 2023-08-06T06:59:25.000Z 2312.20 2023-08-06T06:59:26.000Z 2312.00 2023-08-06T06:59:27.000Z 2312.20 2023-08-06T06:59:28.000Z 2312.20 2023-08-06T06:59:29.000Z 2312.20 2023-08-06T06:59:30.000Z 2312.00 2023-08-06T06:59:31.000Z 2311.80 2023-08-06T06:59:32.000Z 2311.60 2023-08-06T06:59:33.000Z 2311.40 2023-08-06T06:59:34.000Z 2311.20 2023-08-06T06:59:35.000Z 2311.00 2023-08-06T06:59:36.000Z 2310.80 2023-08-06T06:59:37.000Z 2310.80 2023-08-06T06:59:38.000Z 2310.60 2023-08-06T06:59:39.000Z 2310.40 2023-08-06T06:59:40.000Z 2310.20 2023-08-06T06:59:41.000Z 2310.00 2023-08-06T06:59:42.000Z 2310.00 2023-08-06T06:59:43.000Z 2309.60 2023-08-06T06:59:44.000Z 2309.40 2023-08-06T06:59:45.000Z 2309.40 2023-08-06T06:59:46.000Z 2308.80 2023-08-06T06:59:47.000Z 2308.60 2023-08-06T06:59:48.000Z 2308.40 2023-08-06T06:59:49.000Z 2308.20 2023-08-06T06:59:50.000Z 2308.20 2023-08-06T06:59:51.000Z 2308.00 2023-08-06T06:59:52.000Z 2308.00 2023-08-06T06:59:53.000Z 2307.80 2023-08-06T06:59:54.000Z 2307.80 2023-08-06T06:59:55.000Z 2307.60 2023-08-06T06:59:56.000Z 2307.60 2023-08-06T06:59:57.000Z 2307.40 2023-08-06T06:59:58.000Z 2307.20 2023-08-06T06:59:59.000Z 2307.00 2023-08-06T07:00:00.000Z 2307.00 2023-08-06T07:00:01.000Z 2306.80 2023-08-06T07:00:02.000Z 2306.60 2023-08-06T07:00:03.000Z 2306.60 2023-08-06T07:00:04.000Z 2306.40 2023-08-06T07:00:05.000Z 2306.40 2023-08-06T07:00:06.000Z 2306.40 2023-08-06T07:00:07.000Z 2306.40 2023-08-06T07:00:08.000Z 2306.20 2023-08-06T07:00:09.000Z 2305.80 2023-08-06T07:00:10.000Z 2305.60 2023-08-06T07:00:11.000Z 2305.40 2023-08-06T07:00:12.000Z 2305.20 2023-08-06T07:00:13.000Z 2305.00 2023-08-06T07:00:14.000Z 2305.00 2023-08-06T07:00:15.000Z 2304.80 2023-08-06T07:00:16.000Z 2304.80 2023-08-06T07:00:17.000Z 2304.80 2023-08-06T07:00:18.000Z 2304.80 2023-08-06T07:00:19.000Z 2305.00 2023-08-06T07:00:20.000Z 2305.20 2023-08-06T07:00:21.000Z 2305.40 2023-08-06T07:00:22.000Z 2305.80 2023-08-06T07:00:23.000Z 2306.00 2023-08-06T07:00:24.000Z 2306.20 2023-08-06T07:00:25.000Z 2306.20 2023-08-06T07:00:26.000Z 2306.40 2023-08-06T07:00:27.000Z 2306.60 2023-08-06T07:00:28.000Z 2306.80 2023-08-06T07:00:29.000Z 2307.00 2023-08-06T07:00:30.000Z 2307.20 2023-08-06T07:00:31.000Z 2307.40 2023-08-06T07:00:32.000Z 2307.40 2023-08-06T07:00:33.000Z 2307.60 2023-08-06T07:00:34.000Z 2307.80 2023-08-06T07:00:35.000Z 2308.00 2023-08-06T07:00:36.000Z 2308.20 2023-08-06T07:00:37.000Z 2308.40 2023-08-06T07:00:38.000Z 2308.60 2023-08-06T07:00:39.000Z 2308.80 2023-08-06T07:00:40.000Z 2308.80 2023-08-06T07:00:41.000Z 2309.00 2023-08-06T07:00:42.000Z 2309.00 2023-08-06T07:00:43.000Z 2309.00 2023-08-06T07:00:44.000Z 2309.00 2023-08-06T07:00:45.000Z 2309.00 2023-08-06T07:00:46.000Z 2309.20 2023-08-06T07:00:47.000Z 2309.00 2023-08-06T07:00:48.000Z 2309.20 2023-08-06T07:00:49.000Z 2309.20 2023-08-06T07:00:50.000Z 2309.20 2023-08-06T07:00:51.000Z 2309.20 2023-08-06T07:00:52.000Z 2309.00 2023-08-06T07:00:53.000Z 2308.80 2023-08-06T07:00:54.000Z 2308.60 2023-08-06T07:00:55.000Z 2308.60 2023-08-06T07:00:56.000Z 2308.40 2023-08-06T07:00:57.000Z 2308.20 2023-08-06T07:00:58.000Z 2308.00 2023-08-06T07:00:59.000Z 2308.00 2023-08-06T07:01:00.000Z 2307.80 2023-08-06T07:01:01.000Z 2307.60 2023-08-06T07:01:02.000Z 2307.60 2023-08-06T07:01:03.000Z 2307.40 2023-08-06T07:01:04.000Z 2307.40 2023-08-06T07:01:05.000Z 2307.20 2023-08-06T07:01:06.000Z 2307.40 2023-08-06T07:01:07.000Z 2307.40 2023-08-06T07:01:08.000Z 2307.40 2023-08-06T07:01:09.000Z 2307.40 2023-08-06T07:01:10.000Z 2307.60 2023-08-06T07:01:11.000Z 2307.60 2023-08-06T07:01:12.000Z 2307.80 2023-08-06T07:01:13.000Z 2308.00 2023-08-06T07:01:14.000Z 2308.00 2023-08-06T07:01:15.000Z 2308.20 2023-08-06T07:01:16.000Z 2308.20 2023-08-06T07:01:17.000Z 2308.40 2023-08-06T07:01:18.000Z 2308.40 2023-08-06T07:01:19.000Z 2308.40 2023-08-06T07:01:20.000Z 2308.40 2023-08-06T07:01:21.000Z 2308.40 2023-08-06T07:01:22.000Z 2308.20 2023-08-06T07:01:23.000Z 2308.20 2023-08-06T07:01:24.000Z 2308.00 2023-08-06T07:01:25.000Z 2308.00 2023-08-06T07:01:26.000Z 2307.80 2023-08-06T07:01:27.000Z 2307.80 2023-08-06T07:01:28.000Z 2307.60 2023-08-06T07:01:29.000Z 2307.40 2023-08-06T07:01:30.000Z 2307.20 2023-08-06T07:01:31.000Z 2307.00 2023-08-06T07:01:32.000Z 2306.80 2023-08-06T07:01:33.000Z 2306.80 2023-08-06T07:01:34.000Z 2306.60 2023-08-06T07:01:35.000Z 2306.60 2023-08-06T07:01:36.000Z 2306.60 2023-08-06T07:01:37.000Z 2306.40 2023-08-06T07:01:38.000Z 2306.40 2023-08-06T07:01:39.000Z 2306.20 2023-08-06T07:01:40.000Z 2306.00 2023-08-06T07:01:41.000Z 2306.00 2023-08-06T07:01:42.000Z 2306.00 2023-08-06T07:01:43.000Z 2306.00 2023-08-06T07:01:44.000Z 2305.80 2023-08-06T07:01:45.000Z 2306.00 2023-08-06T07:01:46.000Z 2306.20 2023-08-06T07:01:47.000Z 2306.20 2023-08-06T07:01:48.000Z 2306.20 2023-08-06T07:01:49.000Z 2306.20 2023-08-06T07:01:50.000Z 2306.40 2023-08-06T07:01:51.000Z 2306.40 2023-08-06T07:01:52.000Z 2306.60 2023-08-06T07:01:53.000Z 2306.60 2023-08-06T07:01:54.000Z 2306.80 2023-08-06T07:01:55.000Z 2306.80 2023-08-06T07:01:56.000Z 2307.00 2023-08-06T07:01:57.000Z 2307.00 2023-08-06T07:01:58.000Z 2307.00 2023-08-06T07:01:59.000Z 2307.00 2023-08-06T07:02:00.000Z 2307.00 2023-08-06T07:02:01.000Z 2307.00 2023-08-06T07:02:02.000Z 2307.20 2023-08-06T07:02:03.000Z 2307.20 2023-08-06T07:02:04.000Z 2307.20 2023-08-06T07:02:05.000Z 2307.20 2023-08-06T07:02:06.000Z 2307.20 2023-08-06T07:02:07.000Z 2307.20 2023-08-06T07:02:08.000Z 2307.20 2023-08-06T07:02:09.000Z 2307.00 2023-08-06T07:02:10.000Z 2307.00 2023-08-06T07:02:11.000Z 2307.00 2023-08-06T07:02:12.000Z 2307.00 2023-08-06T07:02:13.000Z 2307.00 2023-08-06T07:02:14.000Z 2307.00 2023-08-06T07:02:15.000Z 2307.00 2023-08-06T07:02:16.000Z 2307.00 2023-08-06T07:02:17.000Z 2307.20 2023-08-06T07:02:18.000Z 2307.20 2023-08-06T07:02:19.000Z 2307.60 2023-08-06T07:02:20.000Z 2307.60 2023-08-06T07:02:21.000Z 2307.80 2023-08-06T07:02:22.000Z 2308.00 2023-08-06T07:02:23.000Z 2308.20 2023-08-06T07:02:24.000Z 2308.20 2023-08-06T07:02:25.000Z 2308.20 2023-08-06T07:02:26.000Z 2308.60 2023-08-06T07:02:27.000Z 2308.80 2023-08-06T07:02:28.000Z 2308.80 2023-08-06T07:02:29.000Z 2309.00 2023-08-06T07:02:30.000Z 2309.20 2023-08-06T07:02:31.000Z 2309.40 2023-08-06T07:02:32.000Z 2309.60 2023-08-06T07:02:33.000Z 2309.80 2023-08-06T07:02:34.000Z 2309.80 2023-08-06T07:02:35.000Z 2310.00 2023-08-06T07:02:36.000Z 2310.40 2023-08-06T07:02:37.000Z 2310.40 2023-08-06T07:02:38.000Z 2310.60 2023-08-06T07:02:39.000Z 2310.80 2023-08-06T07:02:40.000Z 2311.00 2023-08-06T07:02:41.000Z 2311.00 2023-08-06T07:02:42.000Z 2311.20 2023-08-06T07:02:43.000Z 2311.20 2023-08-06T07:02:44.000Z 2311.20 2023-08-06T07:02:45.000Z 2311.20 2023-08-06T07:02:46.000Z 2311.20 2023-08-06T07:02:47.000Z 2311.40 2023-08-06T07:02:48.000Z 2311.60 2023-08-06T07:02:49.000Z 2311.80 2023-08-06T07:02:50.000Z 2311.80 2023-08-06T07:02:51.000Z 2312.00 2023-08-06T07:02:52.000Z 2312.20 2023-08-06T07:02:53.000Z 2312.40 2023-08-06T07:02:54.000Z 2312.60 2023-08-06T07:02:55.000Z 2312.80 2023-08-06T07:02:56.000Z 2312.80 2023-08-06T07:02:57.000Z 2312.80 2023-08-06T07:02:58.000Z 2313.00 2023-08-06T07:02:59.000Z 2313.20 2023-08-06T07:03:00.000Z 2313.20 2023-08-06T07:03:01.000Z 2313.40 2023-08-06T07:03:02.000Z 2313.40 2023-08-06T07:03:03.000Z 2313.60 2023-08-06T07:03:04.000Z 2313.80 2023-08-06T07:03:05.000Z 2314.00 2023-08-06T07:03:06.000Z 2314.20 2023-08-06T07:03:07.000Z 2314.20 2023-08-06T07:03:08.000Z 2314.40 2023-08-06T07:03:09.000Z 2314.40 2023-08-06T07:03:10.000Z 2314.80 2023-08-06T07:03:11.000Z 2315.00 2023-08-06T07:03:12.000Z 2315.20 2023-08-06T07:03:13.000Z 2315.40 2023-08-06T07:03:14.000Z 2315.40 2023-08-06T07:03:15.000Z 2315.60 2023-08-06T07:03:16.000Z 2315.80 2023-08-06T07:03:17.000Z 2316.00 2023-08-06T07:03:18.000Z 2316.00 2023-08-06T07:03:19.000Z 2316.20 2023-08-06T07:03:20.000Z 2316.20 2023-08-06T07:03:21.000Z 2316.40 2023-08-06T07:03:22.000Z 2316.40 2023-08-06T07:03:23.000Z 2316.60 2023-08-06T07:03:24.000Z 2316.60 2023-08-06T07:03:25.000Z 2316.80 2023-08-06T07:03:26.000Z 2317.00 2023-08-06T07:03:27.000Z 2317.00 2023-08-06T07:03:28.000Z 2317.20 2023-08-06T07:03:29.000Z 2317.40 2023-08-06T07:03:30.000Z 2317.40 2023-08-06T07:03:31.000Z 2317.60 2023-08-06T07:03:32.000Z 2317.60 2023-08-06T07:03:33.000Z 2317.80 2023-08-06T07:03:34.000Z 2318.00 2023-08-06T07:03:35.000Z 2318.00 2023-08-06T07:03:36.000Z 2318.20 2023-08-06T07:03:37.000Z 2318.40 2023-08-06T07:03:38.000Z 2318.40 2023-08-06T07:03:39.000Z 2318.40 2023-08-06T07:03:40.000Z 2318.60 2023-08-06T07:03:41.000Z 2318.60 2023-08-06T07:03:42.000Z 2318.80 2023-08-06T07:03:43.000Z 2318.80 2023-08-06T07:03:44.000Z 2319.00 2023-08-06T07:03:45.000Z 2319.00 2023-08-06T07:03:46.000Z 2319.00 2023-08-06T07:03:47.000Z 2319.20 2023-08-06T07:03:48.000Z 2319.20 2023-08-06T07:03:49.000Z 2319.20 2023-08-06T07:03:50.000Z 2319.40 2023-08-06T07:03:51.000Z 2319.60 2023-08-06T07:03:52.000Z 2319.60 2023-08-06T07:03:53.000Z 2319.60 2023-08-06T07:03:54.000Z 2319.80 2023-08-06T07:03:55.000Z 2320.00 2023-08-06T07:03:56.000Z 2320.20 2023-08-06T07:03:57.000Z 2320.20 2023-08-06T07:03:58.000Z 2320.40 2023-08-06T07:03:59.000Z 2320.60 2023-08-06T07:04:00.000Z 2320.80 2023-08-06T07:04:01.000Z 2321.00 2023-08-06T07:04:02.000Z 2321.20 2023-08-06T07:04:03.000Z 2321.40 2023-08-06T07:04:04.000Z 2321.60 2023-08-06T07:04:05.000Z 2321.80 2023-08-06T07:04:06.000Z 2322.00 2023-08-06T07:04:07.000Z 2322.20 2023-08-06T07:04:08.000Z 2322.40 2023-08-06T07:04:09.000Z 2322.40 2023-08-06T07:04:10.000Z 2322.60 2023-08-06T07:04:11.000Z 2323.00 2023-08-06T07:04:12.000Z 2323.20 2023-08-06T07:04:13.000Z 2323.40 2023-08-06T07:04:14.000Z 2323.40 2023-08-06T07:04:15.000Z 2323.40 2023-08-06T07:04:16.000Z 2323.60 2023-08-06T07:04:17.000Z 2323.80 2023-08-06T07:04:18.000Z 2324.00 2023-08-06T07:04:19.000Z 2324.20 2023-08-06T07:04:20.000Z 2324.20 2023-08-06T07:04:21.000Z 2324.20 2023-08-06T07:04:22.000Z 2324.40 2023-08-06T07:04:23.000Z 2324.40 2023-08-06T07:04:24.000Z 2324.60 2023-08-06T07:04:25.000Z 2324.80 2023-08-06T07:04:26.000Z 2325.00 2023-08-06T07:04:27.000Z 2325.20 2023-08-06T07:04:28.000Z 2325.20 2023-08-06T07:04:29.000Z 2325.40 2023-08-06T07:04:30.000Z 2325.40 2023-08-06T07:04:31.000Z 2325.60 2023-08-06T07:04:32.000Z 2325.80 2023-08-06T07:04:33.000Z 2325.80 2023-08-06T07:04:34.000Z 2326.00 2023-08-06T07:04:35.000Z 2326.40 2023-08-06T07:04:36.000Z 2326.40 2023-08-06T07:04:37.000Z 2326.60 2023-08-06T07:04:38.000Z 2326.60 2023-08-06T07:04:39.000Z 2326.80 2023-08-06T07:04:40.000Z 2326.80 2023-08-06T07:04:41.000Z 2326.80 2023-08-06T07:04:42.000Z 2327.00 2023-08-06T07:04:43.000Z 2327.20 2023-08-06T07:04:44.000Z 2327.20 2023-08-06T07:04:45.000Z 2327.40 2023-08-06T07:04:46.000Z 2327.60 2023-08-06T07:04:47.000Z 2327.60 2023-08-06T07:04:48.000Z 2327.80 2023-08-06T07:04:49.000Z 2328.00 2023-08-06T07:04:50.000Z 2328.00 2023-08-06T07:04:51.000Z 2328.20 2023-08-06T07:04:52.000Z 2328.20 2023-08-06T07:04:53.000Z 2328.40 2023-08-06T07:04:54.000Z 2328.40 2023-08-06T07:04:55.000Z 2328.60 2023-08-06T07:04:56.000Z 2328.80 2023-08-06T07:04:57.000Z 2328.80 2023-08-06T07:04:58.000Z 2329.00 2023-08-06T07:04:59.000Z 2329.00 2023-08-06T07:05:00.000Z 2329.00 2023-08-06T07:05:01.000Z 2329.00 2023-08-06T07:05:02.000Z 2329.20 2023-08-06T07:05:03.000Z 2329.40 2023-08-06T07:05:04.000Z 2329.40 2023-08-06T07:05:05.000Z 2329.40 2023-08-06T07:05:06.000Z 2329.40 2023-08-06T07:05:07.000Z 2329.60 2023-08-06T07:05:08.000Z 2329.60 2023-08-06T07:05:09.000Z 2329.60 2023-08-06T07:05:10.000Z 2329.60 2023-08-06T07:05:11.000Z 2329.80 2023-08-06T07:05:12.000Z 2329.80 2023-08-06T07:05:13.000Z 2329.80 2023-08-06T07:05:14.000Z 2330.00 2023-08-06T07:05:15.000Z 2330.00 2023-08-06T07:05:16.000Z 2330.00 2023-08-06T07:05:17.000Z 2330.00 2023-08-06T07:05:18.000Z 2330.20 2023-08-06T07:05:19.000Z 2330.20 2023-08-06T07:05:20.000Z 2330.20 2023-08-06T07:05:21.000Z 2330.40 2023-08-06T07:05:22.000Z 2330.40 2023-08-06T07:05:23.000Z 2330.20 2023-08-06T07:05:24.000Z 2330.20 2023-08-06T07:05:25.000Z 2330.00 2023-08-06T07:05:26.000Z 2329.80 2023-08-06T07:05:27.000Z 2329.60 2023-08-06T07:05:28.000Z 2329.40 2023-08-06T07:05:29.000Z 2329.40 2023-08-06T07:05:30.000Z 2329.40 2023-08-06T07:05:31.000Z 2329.40 2023-08-06T07:05:32.000Z 2329.40 2023-08-06T07:05:33.000Z 2329.60 2023-08-06T07:05:34.000Z 2329.80 2023-08-06T07:05:35.000Z 2330.00 2023-08-06T07:05:36.000Z 2330.00 2023-08-06T07:05:37.000Z 2330.20 2023-08-06T07:05:38.000Z 2330.40 2023-08-06T07:05:39.000Z 2330.40 2023-08-06T07:05:40.000Z 2330.40 2023-08-06T07:05:41.000Z 2330.40 2023-08-06T07:05:42.000Z 2330.40 2023-08-06T07:05:43.000Z 2330.40 2023-08-06T07:05:44.000Z 2330.40 2023-08-06T07:05:45.000Z 2330.40 2023-08-06T07:05:46.000Z 2330.60 2023-08-06T07:05:47.000Z 2330.60 2023-08-06T07:05:48.000Z 2330.80 2023-08-06T07:05:49.000Z 2330.80 2023-08-06T07:05:50.000Z 2330.80 2023-08-06T07:05:51.000Z 2331.00 2023-08-06T07:05:52.000Z 2331.00 2023-08-06T07:05:53.000Z 2331.00 2023-08-06T07:05:54.000Z 2331.00 2023-08-06T07:05:55.000Z 2331.00 2023-08-06T07:05:56.000Z 2331.00 2023-08-06T07:05:57.000Z 2331.00 2023-08-06T07:05:58.000Z 2331.00 2023-08-06T07:05:59.000Z 2331.00 2023-08-06T07:06:00.000Z 2331.20 2023-08-06T07:06:01.000Z 2331.20 2023-08-06T07:06:02.000Z 2331.20 2023-08-06T07:06:03.000Z 2331.20 2023-08-06T07:06:04.000Z 2331.40 2023-08-06T07:06:05.000Z 2331.40 2023-08-06T07:06:06.000Z 2331.60 2023-08-06T07:06:07.000Z 2331.60 2023-08-06T07:06:08.000Z 2331.60 2023-08-06T07:06:09.000Z 2331.80 2023-08-06T07:06:10.000Z 2331.80 2023-08-06T07:06:11.000Z 2332.00 2023-08-06T07:06:12.000Z 2332.20 2023-08-06T07:06:13.000Z 2332.20 2023-08-06T07:06:14.000Z 2332.20 2023-08-06T07:06:15.000Z 2332.40 2023-08-06T07:06:16.000Z 2332.40 2023-08-06T07:06:17.000Z 2332.40 2023-08-06T07:06:18.000Z 2332.60 2023-08-06T07:06:19.000Z 2332.60 2023-08-06T07:06:20.000Z 2332.60 2023-08-06T07:06:21.000Z 2332.60 2023-08-06T07:06:22.000Z 2332.60 2023-08-06T07:06:23.000Z 2332.80 2023-08-06T07:06:24.000Z 2332.80 2023-08-06T07:06:25.000Z 2332.80 2023-08-06T07:06:26.000Z 2332.80 2023-08-06T07:06:27.000Z 2332.80 2023-08-06T07:06:28.000Z 2332.80 2023-08-06T07:06:29.000Z 2332.80 2023-08-06T07:06:30.000Z 2332.80 2023-08-06T07:06:31.000Z 2332.80 2023-08-06T07:06:32.000Z 2332.60 2023-08-06T07:06:33.000Z 2332.40 2023-08-06T07:06:34.000Z 2332.20 2023-08-06T07:06:35.000Z 2332.00 2023-08-06T07:06:36.000Z 2332.00 2023-08-06T07:06:37.000Z 2331.80 2023-08-06T07:06:38.000Z 2331.80 2023-08-06T07:06:39.000Z 2331.80 2023-08-06T07:06:40.000Z 2331.80 2023-08-06T07:06:41.000Z 2331.80 2023-08-06T07:06:42.000Z 2331.80 2023-08-06T07:06:43.000Z 2331.80 2023-08-06T07:06:44.000Z 2331.60 2023-08-06T07:06:45.000Z 2331.60 2023-08-06T07:06:46.000Z 2331.60 2023-08-06T07:06:47.000Z 2331.80 2023-08-06T07:06:48.000Z 2331.80 2023-08-06T07:06:49.000Z 2331.80 2023-08-06T07:06:50.000Z 2331.80 2023-08-06T07:06:51.000Z 2332.00 2023-08-06T07:06:52.000Z 2332.00 2023-08-06T07:06:53.000Z 2332.20 2023-08-06T07:06:54.000Z 2332.20 2023-08-06T07:06:55.000Z 2332.40 2023-08-06T07:06:56.000Z 2332.40 2023-08-06T07:06:57.000Z 2332.40 2023-08-06T07:06:58.000Z 2332.40 2023-08-06T07:06:59.000Z 2332.40 2023-08-06T07:07:00.000Z 2332.40 2023-08-06T07:07:01.000Z 2332.20 2023-08-06T07:07:02.000Z 2332.20 2023-08-06T07:07:03.000Z 2331.00 2023-08-06T07:07:04.000Z 2331.00 2023-08-06T07:07:05.000Z 2331.00 2023-08-06T07:07:06.000Z 2331.00 2023-08-06T07:07:07.000Z 2331.00 2023-08-06T07:07:08.000Z 2331.00 2023-08-06T07:07:09.000Z 2331.00 2023-08-06T07:07:10.000Z 2331.00 2023-08-06T07:07:11.000Z 2331.00 2023-08-06T07:07:12.000Z 2331.00 2023-08-06T07:07:13.000Z 2330.80 2023-08-06T07:07:14.000Z 2330.60 2023-08-06T07:07:15.000Z 2330.60 2023-08-06T07:07:16.000Z 2330.40 2023-08-06T07:07:17.000Z 2330.40 2023-08-06T07:07:18.000Z 2330.40 2023-08-06T07:07:19.000Z 2330.20 2023-08-06T07:07:20.000Z 2330.20 2023-08-06T07:07:21.000Z 2330.00 2023-08-06T07:07:22.000Z 2329.80 2023-08-06T07:07:23.000Z 2329.80 2023-08-06T07:07:24.000Z 2329.60 2023-08-06T07:07:25.000Z 2329.20 2023-08-06T07:07:26.000Z 2329.00 2023-08-06T07:07:27.000Z 2329.00 2023-08-06T07:07:28.000Z 2328.80 2023-08-06T07:07:29.000Z 2328.60 2023-08-06T07:07:30.000Z 2328.40 2023-08-06T07:07:31.000Z 2328.20 2023-08-06T07:07:32.000Z 2328.00 2023-08-06T07:07:33.000Z 2328.00 2023-08-06T07:07:34.000Z 2328.00 2023-08-06T07:07:35.000Z 2327.80 2023-08-06T07:07:36.000Z 2327.80 2023-08-06T07:07:37.000Z 2327.40 2023-08-06T07:07:38.000Z 2327.20 2023-08-06T07:07:39.000Z 2327.00 2023-08-06T07:07:40.000Z 2326.80 2023-08-06T07:07:41.000Z 2326.80 2023-08-06T07:07:42.000Z 2326.80 2023-08-06T07:07:43.000Z 2326.60 2023-08-06T07:07:44.000Z 2326.40 2023-08-06T07:07:45.000Z 2326.20 2023-08-06T07:07:46.000Z 2326.20 2023-08-06T07:07:47.000Z 2326.00 2023-08-06T07:07:48.000Z 2326.00 2023-08-06T07:07:49.000Z 2325.80 2023-08-06T07:07:50.000Z 2325.80 2023-08-06T07:07:51.000Z 2325.80 2023-08-06T07:07:52.000Z 2325.80 2023-08-06T07:07:53.000Z 2325.80 2023-08-06T07:07:54.000Z 2326.00 2023-08-06T07:07:55.000Z 2325.80 2023-08-06T07:07:56.000Z 2325.80 2023-08-06T07:07:57.000Z 2325.80 2023-08-06T07:07:58.000Z 2325.80 2023-08-06T07:07:59.000Z 2325.80 2023-08-06T07:08:00.000Z 2326.00 2023-08-06T07:08:01.000Z 2326.00 2023-08-06T07:08:02.000Z 2325.80 2023-08-06T07:08:03.000Z 2325.80 2023-08-06T07:08:04.000Z 2325.60 2023-08-06T07:08:05.000Z 2325.60 2023-08-06T07:08:06.000Z 2325.60 2023-08-06T07:08:07.000Z 2325.40 2023-08-06T07:08:08.000Z 2325.20 2023-08-06T07:08:09.000Z 2325.00 2023-08-06T07:08:10.000Z 2324.80 2023-08-06T07:08:11.000Z 2324.80 2023-08-06T07:08:12.000Z 2324.60 2023-08-06T07:08:13.000Z 2324.60 2023-08-06T07:08:14.000Z 2324.60 2023-08-06T07:08:15.000Z 2324.60 2023-08-06T07:08:16.000Z 2324.60 2023-08-06T07:08:17.000Z 2324.80 2023-08-06T07:08:18.000Z 2324.80 2023-08-06T07:08:19.000Z 2325.00 2023-08-06T07:08:20.000Z 2325.00 2023-08-06T07:08:21.000Z 2325.20 2023-08-06T07:08:22.000Z 2325.20 2023-08-06T07:08:23.000Z 2325.20 2023-08-06T07:08:24.000Z 2325.20 2023-08-06T07:08:25.000Z 2325.20 2023-08-06T07:08:26.000Z 2325.20 2023-08-06T07:08:27.000Z 2325.20 2023-08-06T07:08:28.000Z 2325.20 2023-08-06T07:08:29.000Z 2325.00 2023-08-06T07:08:30.000Z 2325.00 2023-08-06T07:08:31.000Z 2325.00 2023-08-06T07:08:32.000Z 2324.80 2023-08-06T07:08:33.000Z 2324.80 2023-08-06T07:08:34.000Z 2324.80 2023-08-06T07:08:35.000Z 2324.80 2023-08-06T07:08:36.000Z 2324.80 2023-08-06T07:08:37.000Z 2324.80 2023-08-06T07:08:38.000Z 2324.80 2023-08-06T07:08:39.000Z 2324.80 2023-08-06T07:08:40.000Z 2324.80 2023-08-06T07:08:41.000Z 2324.80 2023-08-06T07:08:42.000Z 2324.80 2023-08-06T07:08:43.000Z 2324.80 2023-08-06T07:08:44.000Z 2324.60 2023-08-06T07:08:45.000Z 2324.60 2023-08-06T07:08:46.000Z 2324.40 2023-08-06T07:08:47.000Z 2324.40 2023-08-06T07:08:48.000Z 2324.40 2023-08-06T07:08:49.000Z 2324.40 2023-08-06T07:08:50.000Z 2324.20 2023-08-06T07:08:51.000Z 2324.20 2023-08-06T07:08:52.000Z 2324.00 2023-08-06T07:08:53.000Z 2324.00 2023-08-06T07:08:54.000Z 2323.80 2023-08-06T07:08:55.000Z 2323.80 2023-08-06T07:08:56.000Z 2323.80 2023-08-06T07:08:57.000Z 2324.00 2023-08-06T07:08:58.000Z 2324.00 2023-08-06T07:08:59.000Z 2324.00 2023-08-06T07:09:00.000Z 2324.00 2023-08-06T07:09:01.000Z 2324.00 2023-08-06T07:09:02.000Z 2324.00 2023-08-06T07:09:03.000Z 2324.00 2023-08-06T07:09:04.000Z 2324.20 2023-08-06T07:09:05.000Z 2324.20 2023-08-06T07:09:06.000Z 2324.40 2023-08-06T07:09:07.000Z 2324.40 2023-08-06T07:09:08.000Z 2324.40 2023-08-06T07:09:09.000Z 2324.60 2023-08-06T07:09:10.000Z 2324.80 2023-08-06T07:09:11.000Z 2325.00 2023-08-06T07:09:12.000Z 2325.00 2023-08-06T07:09:13.000Z 2325.20 2023-08-06T07:09:14.000Z 2325.20 2023-08-06T07:09:15.000Z 2325.40 2023-08-06T07:09:16.000Z 2325.40 2023-08-06T07:09:17.000Z 2325.80 2023-08-06T07:09:18.000Z 2326.00 2023-08-06T07:09:19.000Z 2326.20 2023-08-06T07:09:20.000Z 2326.40 2023-08-06T07:09:21.000Z 2326.40 2023-08-06T07:09:22.000Z 2326.60 2023-08-06T07:09:23.000Z 2326.80 2023-08-06T07:09:24.000Z 2327.00 2023-08-06T07:09:25.000Z 2327.20 2023-08-06T07:09:26.000Z 2327.20 2023-08-06T07:09:27.000Z 2327.20 2023-08-06T07:09:28.000Z 2327.40 2023-08-06T07:09:29.000Z 2327.60 2023-08-06T07:09:30.000Z 2327.80 2023-08-06T07:09:31.000Z 2328.20 2023-08-06T07:09:32.000Z 2328.20 2023-08-06T07:09:33.000Z 2328.40 2023-08-06T07:09:34.000Z 2328.40 2023-08-06T07:09:35.000Z 2328.60 2023-08-06T07:09:36.000Z 2329.00 2023-08-06T07:09:37.000Z 2329.00 2023-08-06T07:09:38.000Z 2329.40 2023-08-06T07:09:39.000Z 2329.40 2023-08-06T07:09:40.000Z 2329.60 2023-08-06T07:09:41.000Z 2329.60 2023-08-06T07:09:42.000Z 2329.80 2023-08-06T07:09:43.000Z 2330.20 2023-08-06T07:09:44.000Z 2330.40 2023-08-06T07:09:45.000Z 2330.40 2023-08-06T07:09:46.000Z 2330.60 2023-08-06T07:09:47.000Z 2330.80 2023-08-06T07:09:48.000Z 2330.80 2023-08-06T07:09:49.000Z 2331.00 2023-08-06T07:09:50.000Z 2331.00 2023-08-06T07:09:51.000Z 2331.20 2023-08-06T07:09:52.000Z 2331.40 2023-08-06T07:09:53.000Z 2331.40 2023-08-06T07:09:54.000Z 2331.60 2023-08-06T07:09:55.000Z 2331.80 2023-08-06T07:09:56.000Z 2332.00 2023-08-06T07:09:57.000Z 2332.20 2023-08-06T07:09:58.000Z 2332.40 2023-08-06T07:09:59.000Z 2332.60 2023-08-06T07:10:00.000Z 2332.80 2023-08-06T07:10:01.000Z 2332.80 2023-08-06T07:10:02.000Z 2333.00 2023-08-06T07:10:03.000Z 2333.20 2023-08-06T07:10:04.000Z 2333.40 2023-08-06T07:10:05.000Z 2333.40 2023-08-06T07:10:06.000Z 2333.60 2023-08-06T07:10:07.000Z 2333.80 2023-08-06T07:10:08.000Z 2333.80 2023-08-06T07:10:09.000Z 2333.80 2023-08-06T07:10:10.000Z 2334.00 2023-08-06T07:10:11.000Z 2334.20 2023-08-06T07:10:12.000Z 2334.20 2023-08-06T07:10:13.000Z 2334.60 2023-08-06T07:10:14.000Z 2334.60 2023-08-06T07:10:15.000Z 2334.80 2023-08-06T07:10:16.000Z 2335.00 2023-08-06T07:10:17.000Z 2335.00 2023-08-06T07:10:18.000Z 2335.00 2023-08-06T07:10:19.000Z 2335.20 2023-08-06T07:10:20.000Z 2335.20 2023-08-06T07:10:21.000Z 2335.40 2023-08-06T07:10:22.000Z 2335.60 2023-08-06T07:10:23.000Z 2335.60 2023-08-06T07:10:24.000Z 2335.80 2023-08-06T07:10:25.000Z 2336.20 2023-08-06T07:10:26.000Z 2336.40 2023-08-06T07:10:27.000Z 2336.40 2023-08-06T07:10:28.000Z 2336.60 2023-08-06T07:10:29.000Z 2336.60 2023-08-06T07:10:30.000Z 2336.80 2023-08-06T07:10:31.000Z 2337.00 2023-08-06T07:10:32.000Z 2337.00 2023-08-06T07:10:33.000Z 2337.20 2023-08-06T07:10:34.000Z 2337.40 2023-08-06T07:10:35.000Z 2337.40 2023-08-06T07:10:36.000Z 2337.60 2023-08-06T07:10:37.000Z 2337.60 2023-08-06T07:10:38.000Z 2337.80 2023-08-06T07:10:39.000Z 2338.00 2023-08-06T07:10:40.000Z 2338.20 2023-08-06T07:10:41.000Z 2338.20 2023-08-06T07:10:42.000Z 2338.40 2023-08-06T07:10:43.000Z 2338.40 2023-08-06T07:10:44.000Z 2338.60 2023-08-06T07:10:45.000Z 2338.80 2023-08-06T07:10:46.000Z 2338.80 2023-08-06T07:10:47.000Z 2339.00 2023-08-06T07:10:48.000Z 2339.20 2023-08-06T07:10:49.000Z 2339.20 2023-08-06T07:10:50.000Z 2339.60 2023-08-06T07:10:51.000Z 2339.60 2023-08-06T07:10:52.000Z 2339.80 2023-08-06T07:10:53.000Z 2340.00 2023-08-06T07:10:54.000Z 2340.00 2023-08-06T07:10:55.000Z 2340.20 2023-08-06T07:10:56.000Z 2340.20 2023-08-06T07:10:57.000Z 2340.20 2023-08-06T07:10:58.000Z 2340.20 2023-08-06T07:10:59.000Z 2340.40 2023-08-06T07:11:00.000Z 2340.40 2023-08-06T07:11:01.000Z 2340.40 2023-08-06T07:11:02.000Z 2340.40 2023-08-06T07:11:03.000Z 2340.60 2023-08-06T07:11:04.000Z 2340.60 2023-08-06T07:11:05.000Z 2340.80 2023-08-06T07:11:06.000Z 2341.00 2023-08-06T07:11:07.000Z 2341.20 2023-08-06T07:11:08.000Z 2341.40 2023-08-06T07:11:09.000Z 2341.40 2023-08-06T07:11:10.000Z 2341.60 2023-08-06T07:11:11.000Z 2341.60 2023-08-06T07:11:12.000Z 2341.80 2023-08-06T07:11:13.000Z 2341.80 2023-08-06T07:11:14.000Z 2342.00 2023-08-06T07:11:15.000Z 2342.20 2023-08-06T07:11:16.000Z 2342.40 2023-08-06T07:11:17.000Z 2342.60 2023-08-06T07:11:18.000Z 2342.80 2023-08-06T07:11:19.000Z 2342.80 2023-08-06T07:11:20.000Z 2342.80 2023-08-06T07:11:21.000Z 2343.00 2023-08-06T07:11:22.000Z 2343.00 2023-08-06T07:11:23.000Z 2343.00 2023-08-06T07:11:24.000Z 2343.00 2023-08-06T07:11:25.000Z 2343.20 2023-08-06T07:11:26.000Z 2343.20 2023-08-06T07:11:27.000Z 2343.40 2023-08-06T07:11:28.000Z 2343.60 2023-08-06T07:11:29.000Z 2343.80 2023-08-06T07:11:30.000Z 2343.80 2023-08-06T07:11:31.000Z 2344.00 2023-08-06T07:11:32.000Z 2344.00 2023-08-06T07:11:33.000Z 2344.00 2023-08-06T07:11:34.000Z 2344.20 2023-08-06T07:11:35.000Z 2344.40 2023-08-06T07:11:36.000Z 2344.40 2023-08-06T07:11:37.000Z 2344.60 2023-08-06T07:11:38.000Z 2344.80 2023-08-06T07:11:39.000Z 2344.80 2023-08-06T07:11:40.000Z 2345.00 2023-08-06T07:11:41.000Z 2345.00 2023-08-06T07:11:42.000Z 2345.00 2023-08-06T07:11:43.000Z 2345.40 2023-08-06T07:11:44.000Z 2345.60 2023-08-06T07:11:45.000Z 2345.80 2023-08-06T07:11:46.000Z 2345.80 2023-08-06T07:11:47.000Z 2346.00 2023-08-06T07:11:48.000Z 2346.00 2023-08-06T07:11:49.000Z 2346.00 2023-08-06T07:11:50.000Z 2346.20 2023-08-06T07:11:51.000Z 2346.20 2023-08-06T07:11:52.000Z 2346.40 2023-08-06T07:11:53.000Z 2346.60 2023-08-06T07:11:54.000Z 2346.80 2023-08-06T07:11:55.000Z 2346.80 2023-08-06T07:11:56.000Z 2347.00 2023-08-06T07:11:57.000Z 2347.00 2023-08-06T07:11:58.000Z 2347.00 2023-08-06T07:11:59.000Z 2347.20 2023-08-06T07:12:00.000Z 2347.40 2023-08-06T07:12:01.000Z 2347.40 2023-08-06T07:12:02.000Z 2347.60 2023-08-06T07:12:03.000Z 2347.60 2023-08-06T07:12:04.000Z 2347.60 2023-08-06T07:12:05.000Z 2347.80 2023-08-06T07:12:06.000Z 2348.00 2023-08-06T07:12:07.000Z 2348.20 2023-08-06T07:12:08.000Z 2348.40 2023-08-06T07:12:09.000Z 2348.40 2023-08-06T07:12:10.000Z 2348.40 2023-08-06T07:12:11.000Z 2348.40 2023-08-06T07:12:12.000Z 2348.40 2023-08-06T07:12:13.000Z 2348.40 2023-08-06T07:12:14.000Z 2348.20 2023-08-06T07:12:15.000Z 2348.00 2023-08-06T07:12:16.000Z 2348.00 2023-08-06T07:12:17.000Z 2347.80 2023-08-06T07:12:18.000Z 2347.80 2023-08-06T07:12:19.000Z 2347.80 2023-08-06T07:12:20.000Z 2347.80 2023-08-06T07:12:21.000Z 2347.80 2023-08-06T07:12:22.000Z 2347.80 2023-08-06T07:12:23.000Z 2347.80 2023-08-06T07:12:24.000Z 2347.80 2023-08-06T07:12:25.000Z 2347.80 2023-08-06T07:12:26.000Z 2347.60 2023-08-06T07:12:27.000Z 2347.80 2023-08-06T07:12:28.000Z 2347.60 2023-08-06T07:12:29.000Z 2347.60 2023-08-06T07:12:30.000Z 2347.60 2023-08-06T07:12:31.000Z 2347.80 2023-08-06T07:12:32.000Z 2347.80 2023-08-06T07:12:33.000Z 2347.80 2023-08-06T07:12:34.000Z 2347.80 2023-08-06T07:12:35.000Z 2347.80 2023-08-06T07:12:36.000Z 2347.80 2023-08-06T07:12:37.000Z 2348.20 2023-08-06T07:12:38.000Z 2348.60 2023-08-06T07:12:39.000Z 2348.80 2023-08-06T07:12:40.000Z 2349.20 2023-08-06T07:12:41.000Z 2349.40 2023-08-06T07:12:42.000Z 2349.60 2023-08-06T07:12:43.000Z 2349.80 2023-08-06T07:12:44.000Z 2350.00 2023-08-06T07:12:45.000Z 2350.20 2023-08-06T07:12:46.000Z 2350.40 2023-08-06T07:12:47.000Z 2350.40 2023-08-06T07:12:48.000Z 2350.40 2023-08-06T07:12:49.000Z 2350.60 2023-08-06T07:12:50.000Z 2350.60 2023-08-06T07:12:51.000Z 2350.60 2023-08-06T07:12:52.000Z 2350.80 2023-08-06T07:12:53.000Z 2351.00 2023-08-06T07:12:54.000Z 2351.20 2023-08-06T07:12:55.000Z 2351.20 2023-08-06T07:12:56.000Z 2351.40 2023-08-06T07:12:57.000Z 2351.40 2023-08-06T07:12:58.000Z 2351.40 2023-08-06T07:12:59.000Z 2351.60 2023-08-06T07:13:00.000Z 2351.60 2023-08-06T07:13:01.000Z 2351.40 2023-08-06T07:13:02.000Z 2351.40 2023-08-06T07:13:03.000Z 2351.60 2023-08-06T07:13:04.000Z 2351.40 2023-08-06T07:13:05.000Z 2351.40 2023-08-06T07:13:06.000Z 2351.40 2023-08-06T07:13:07.000Z 2351.40 2023-08-06T07:13:08.000Z 2351.60 2023-08-06T07:13:09.000Z 2351.60 2023-08-06T07:13:10.000Z 2351.60 2023-08-06T07:13:11.000Z 2351.80 2023-08-06T07:13:12.000Z 2352.00 2023-08-06T07:13:13.000Z 2352.20 2023-08-06T07:13:14.000Z 2352.40 2023-08-06T07:13:15.000Z 2352.40 2023-08-06T07:13:16.000Z 2352.60 2023-08-06T07:13:17.000Z 2352.80 2023-08-06T07:13:18.000Z 2353.00 2023-08-06T07:13:19.000Z 2353.00 2023-08-06T07:13:20.000Z 2353.00 2023-08-06T07:13:21.000Z 2353.20 2023-08-06T07:13:22.000Z 2353.20 2023-08-06T07:13:23.000Z 2353.20 2023-08-06T07:13:24.000Z 2353.00 2023-08-06T07:13:25.000Z 2353.00 2023-08-06T07:13:26.000Z 2353.00 2023-08-06T07:13:27.000Z 2352.80 2023-08-06T07:13:28.000Z 2352.80 2023-08-06T07:13:29.000Z 2352.60 2023-08-06T07:13:30.000Z 2352.40 2023-08-06T07:13:31.000Z 2352.40 2023-08-06T07:13:32.000Z 2352.40 2023-08-06T07:13:33.000Z 2352.20 2023-08-06T07:13:34.000Z 2352.20 2023-08-06T07:13:35.000Z 2352.20 2023-08-06T07:13:36.000Z 2352.20 2023-08-06T07:13:37.000Z 2352.20 2023-08-06T07:13:38.000Z 2352.00 2023-08-06T07:13:39.000Z 2352.20 2023-08-06T07:13:40.000Z 2352.20 2023-08-06T07:13:41.000Z 2352.20 2023-08-06T07:13:42.000Z 2352.40 2023-08-06T07:13:43.000Z 2352.40 2023-08-06T07:13:44.000Z 2352.60 2023-08-06T07:13:45.000Z 2352.60 2023-08-06T07:13:46.000Z 2352.60 2023-08-06T07:13:47.000Z 2352.60 2023-08-06T07:13:48.000Z 2352.60 2023-08-06T07:13:49.000Z 2352.60 2023-08-06T07:13:50.000Z 2352.60 2023-08-06T07:13:51.000Z 2352.60 2023-08-06T07:13:52.000Z 2352.80 2023-08-06T07:13:53.000Z 2352.60 2023-08-06T07:13:54.000Z 2352.60 2023-08-06T07:13:55.000Z 2352.60 2023-08-06T07:13:56.000Z 2352.60 2023-08-06T07:13:57.000Z 2352.60 2023-08-06T07:13:58.000Z 2352.60 2023-08-06T07:13:59.000Z 2352.60 2023-08-06T07:14:00.000Z 2352.60 2023-08-06T07:14:01.000Z 2352.60 2023-08-06T07:14:02.000Z 2352.60 2023-08-06T07:14:03.000Z 2352.40 2023-08-06T07:14:04.000Z 2352.40 2023-08-06T07:14:05.000Z 2352.40 2023-08-06T07:14:06.000Z 2352.20 2023-08-06T07:14:07.000Z 2352.20 2023-08-06T07:14:08.000Z 2352.20 2023-08-06T07:14:09.000Z 2352.40 2023-08-06T07:14:10.000Z 2352.20 2023-08-06T07:14:11.000Z 2352.20 2023-08-06T07:14:12.000Z 2352.20 2023-08-06T07:14:13.000Z 2352.20 2023-08-06T07:14:14.000Z 2352.20 2023-08-06T07:14:15.000Z 2352.00 2023-08-06T07:14:16.000Z 2352.00 2023-08-06T07:14:17.000Z 2351.80 2023-08-06T07:14:18.000Z 2351.80 2023-08-06T07:14:19.000Z 2351.80 2023-08-06T07:14:20.000Z 2352.00 2023-08-06T07:14:21.000Z 2352.00 2023-08-06T07:14:22.000Z 2352.00 2023-08-06T07:14:23.000Z 2352.00 2023-08-06T07:14:24.000Z 2352.00 2023-08-06T07:14:25.000Z 2352.00 2023-08-06T07:14:26.000Z 2352.00 2023-08-06T07:14:27.000Z 2352.00 2023-08-06T07:14:28.000Z 2352.00 2023-08-06T07:14:29.000Z 2352.00 2023-08-06T07:14:30.000Z 2352.00 2023-08-06T07:14:31.000Z 2352.00 2023-08-06T07:14:32.000Z 2352.00 2023-08-06T07:14:33.000Z 2352.00 2023-08-06T07:14:34.000Z 2352.00 2023-08-06T07:14:35.000Z 2352.00 2023-08-06T07:14:36.000Z 2351.80 2023-08-06T07:14:37.000Z 2351.80 2023-08-06T07:14:38.000Z 2351.80 2023-08-06T07:14:39.000Z 2351.60 2023-08-06T07:14:40.000Z 2351.60 2023-08-06T07:14:41.000Z 2351.60 2023-08-06T07:14:42.000Z 2351.60 2023-08-06T07:14:43.000Z 2351.60 2023-08-06T07:14:44.000Z 2351.60 2023-08-06T07:14:45.000Z 2351.60 2023-08-06T07:14:46.000Z 2351.60 2023-08-06T07:14:47.000Z 2351.60 2023-08-06T07:14:48.000Z 2351.60 2023-08-06T07:14:49.000Z 2351.60 2023-08-06T07:14:50.000Z 2351.60 2023-08-06T07:14:51.000Z 2351.60 2023-08-06T07:14:52.000Z 2351.60 2023-08-06T07:14:53.000Z 2351.60 2023-08-06T07:14:54.000Z 2351.60 2023-08-06T07:14:55.000Z 2351.60 2023-08-06T07:14:56.000Z 2351.60 2023-08-06T07:14:57.000Z 2351.40 2023-08-06T07:14:58.000Z 2351.40 2023-08-06T07:14:59.000Z 2351.40 2023-08-06T07:15:00.000Z 2351.40 2023-08-06T07:15:01.000Z 2351.40 2023-08-06T07:15:02.000Z 2351.40 2023-08-06T07:15:03.000Z 2351.40 2023-08-06T07:15:04.000Z 2351.40 2023-08-06T07:15:05.000Z 2351.40 2023-08-06T07:15:06.000Z 2351.60 2023-08-06T07:15:07.000Z 2351.60 2023-08-06T07:15:08.000Z 2351.40 2023-08-06T07:15:09.000Z 2351.40 2023-08-06T07:15:10.000Z 2351.40 2023-08-06T07:15:11.000Z 2351.20 2023-08-06T07:15:12.000Z 2351.00 2023-08-06T07:15:13.000Z 2351.00 2023-08-06T07:15:14.000Z 2351.00 2023-08-06T07:15:15.000Z 2351.00 2023-08-06T07:15:16.000Z 2350.80 2023-08-06T07:15:17.000Z 2351.00 2023-08-06T07:15:18.000Z 2351.00 2023-08-06T07:15:19.000Z 2350.80 2023-08-06T07:15:20.000Z 2350.80 2023-08-06T07:15:21.000Z 2350.80 2023-08-06T07:15:22.000Z 2351.00 2023-08-06T07:15:23.000Z 2351.00 2023-08-06T07:15:24.000Z 2351.00 2023-08-06T07:15:25.000Z 2350.80 2023-08-06T07:15:26.000Z 2350.80 2023-08-06T07:15:27.000Z 2350.80 2023-08-06T07:15:28.000Z 2350.80 2023-08-06T07:15:29.000Z 2350.80 2023-08-06T07:15:30.000Z 2350.80 2023-08-06T07:15:31.000Z 2350.80 2023-08-06T07:15:32.000Z 2350.80 2023-08-06T07:15:33.000Z 2351.00 2023-08-06T07:15:34.000Z 2351.00 2023-08-06T07:15:35.000Z 2350.80 2023-08-06T07:15:36.000Z 2350.80 2023-08-06T07:15:37.000Z 2350.80 2023-08-06T07:15:38.000Z 2350.60 2023-08-06T07:15:39.000Z 2350.60 2023-08-06T07:15:40.000Z 2350.60 2023-08-06T07:15:41.000Z 2350.40 2023-08-06T07:15:42.000Z 2350.40 2023-08-06T07:15:43.000Z 2350.20 2023-08-06T07:15:44.000Z 2350.20 2023-08-06T07:15:45.000Z 2350.20 2023-08-06T07:15:46.000Z 2350.00 2023-08-06T07:15:47.000Z 2350.00 2023-08-06T07:15:48.000Z 2350.20 2023-08-06T07:15:49.000Z 2350.20 2023-08-06T07:15:50.000Z 2350.20 2023-08-06T07:15:51.000Z 2350.20 2023-08-06T07:15:52.000Z 2350.20 2023-08-06T07:15:53.000Z 2350.40 2023-08-06T07:15:54.000Z 2350.40 2023-08-06T07:15:55.000Z 2350.40 2023-08-06T07:15:56.000Z 2350.40 2023-08-06T07:15:57.000Z 2350.40 2023-08-06T07:15:58.000Z 2350.40 2023-08-06T07:15:59.000Z 2350.40 2023-08-06T07:16:00.000Z 2350.40 2023-08-06T07:16:01.000Z 2350.40 2023-08-06T07:16:02.000Z 2350.40 2023-08-06T07:16:03.000Z 2350.40 2023-08-06T07:16:04.000Z 2350.40 2023-08-06T07:16:05.000Z 2350.40 2023-08-06T07:16:06.000Z 2350.40 2023-08-06T07:16:07.000Z 2350.20 2023-08-06T07:16:08.000Z 2350.00 2023-08-06T07:16:09.000Z 2350.00 2023-08-06T07:16:10.000Z 2349.80 2023-08-06T07:16:11.000Z 2349.80 2023-08-06T07:16:12.000Z 2349.80 2023-08-06T07:16:13.000Z 2349.80 2023-08-06T07:16:14.000Z 2349.80 2023-08-06T07:16:15.000Z 2349.80 2023-08-06T07:16:16.000Z 2349.80 2023-08-06T07:16:17.000Z 2349.80 2023-08-06T07:16:18.000Z 2349.80 2023-08-06T07:16:19.000Z 2349.80 2023-08-06T07:16:20.000Z 2350.00 2023-08-06T07:16:21.000Z 2350.00 2023-08-06T07:16:22.000Z 2350.00 2023-08-06T07:16:23.000Z 2350.00 2023-08-06T07:16:24.000Z 2350.00 2023-08-06T07:16:25.000Z 2350.20 2023-08-06T07:16:26.000Z 2350.20 2023-08-06T07:16:27.000Z 2350.20 2023-08-06T07:16:28.000Z 2350.20 2023-08-06T07:16:29.000Z 2350.20 2023-08-06T07:16:30.000Z 2350.00 2023-08-06T07:16:31.000Z 2350.00 2023-08-06T07:16:32.000Z 2350.00 2023-08-06T07:16:33.000Z 2350.00 2023-08-06T07:16:34.000Z 2350.00 2023-08-06T07:16:35.000Z 2350.00 2023-08-06T07:16:36.000Z 2350.00 2023-08-06T07:16:37.000Z 2350.00 2023-08-06T07:16:38.000Z 2350.20 2023-08-06T07:16:39.000Z 2350.20 2023-08-06T07:16:40.000Z 2350.20 2023-08-06T07:16:41.000Z 2350.20 2023-08-06T07:16:42.000Z 2350.20 2023-08-06T07:16:43.000Z 2350.40 2023-08-06T07:16:44.000Z 2350.40 2023-08-06T07:16:45.000Z 2350.40 2023-08-06T07:16:46.000Z 2350.40 2023-08-06T07:16:47.000Z 2350.40 2023-08-06T07:16:48.000Z 2350.20 2023-08-06T07:16:49.000Z 2350.20 2023-08-06T07:16:50.000Z 2350.20 2023-08-06T07:16:51.000Z 2350.00 2023-08-06T07:16:52.000Z 2350.00 2023-08-06T07:16:53.000Z 2350.00 2023-08-06T07:16:54.000Z 2350.00 2023-08-06T07:16:55.000Z 2350.00 2023-08-06T07:16:56.000Z 2350.00 2023-08-06T07:16:57.000Z 2350.00 2023-08-06T07:16:58.000Z 2350.00 2023-08-06T07:16:59.000Z 2350.00 2023-08-06T07:17:00.000Z 2349.80 2023-08-06T07:17:01.000Z 2349.80 2023-08-06T07:17:02.000Z 2349.80 2023-08-06T07:17:03.000Z 2349.80 2023-08-06T07:17:04.000Z 2350.00 2023-08-06T07:17:05.000Z 2350.00 2023-08-06T07:17:06.000Z 2350.00 2023-08-06T07:17:07.000Z 2350.00 2023-08-06T07:17:08.000Z 2350.00 2023-08-06T07:17:09.000Z 2350.00 2023-08-06T07:17:10.000Z 2350.00 2023-08-06T07:17:11.000Z 2350.00 2023-08-06T07:17:12.000Z 2350.20 2023-08-06T07:17:13.000Z 2350.20 2023-08-06T07:17:14.000Z 2350.40 2023-08-06T07:17:15.000Z 2350.40 2023-08-06T07:17:16.000Z 2350.40 2023-08-06T07:17:17.000Z 2350.40 2023-08-06T07:17:18.000Z 2350.40 2023-08-06T07:17:19.000Z 2350.40 2023-08-06T07:17:20.000Z 2350.40 2023-08-06T07:17:21.000Z 2350.40 2023-08-06T07:17:22.000Z 2350.40 2023-08-06T07:17:23.000Z 2350.40 2023-08-06T07:17:24.000Z 2350.40 2023-08-06T07:17:25.000Z 2350.40 2023-08-06T07:17:26.000Z 2350.40 2023-08-06T07:17:27.000Z 2350.40 2023-08-06T07:17:28.000Z 2350.40 2023-08-06T07:17:29.000Z 2350.40 2023-08-06T07:17:30.000Z 2350.20 2023-08-06T07:17:31.000Z 2350.20 2023-08-06T07:17:32.000Z 2350.00 2023-08-06T07:17:33.000Z 2350.00 2023-08-06T07:17:34.000Z 2350.00 2023-08-06T07:17:35.000Z 2349.80 2023-08-06T07:17:36.000Z 2349.80 2023-08-06T07:17:37.000Z 2349.80 2023-08-06T07:17:38.000Z 2349.80 2023-08-06T07:17:39.000Z 2349.80 2023-08-06T07:17:40.000Z 2349.60 2023-08-06T07:17:41.000Z 2349.60 2023-08-06T07:17:42.000Z 2349.80 2023-08-06T07:17:43.000Z 2349.60 2023-08-06T07:17:44.000Z 2349.60 2023-08-06T07:17:45.000Z 2349.80 2023-08-06T07:17:46.000Z 2349.80 2023-08-06T07:17:47.000Z 2350.00 2023-08-06T07:17:48.000Z 2350.20 2023-08-06T07:17:49.000Z 2350.20 2023-08-06T07:17:50.000Z 2350.20 2023-08-06T07:17:51.000Z 2350.20 2023-08-06T07:17:52.000Z 2350.20 2023-08-06T07:17:53.000Z 2350.00 2023-08-06T07:17:54.000Z 2350.00 2023-08-06T07:17:55.000Z 2350.00 2023-08-06T07:17:56.000Z 2350.20 2023-08-06T07:17:57.000Z 2350.20 2023-08-06T07:17:58.000Z 2350.20 2023-08-06T07:17:59.000Z 2350.20 2023-08-06T07:18:00.000Z 2350.20 2023-08-06T07:18:01.000Z 2350.20 2023-08-06T07:18:02.000Z 2350.20 2023-08-06T07:18:03.000Z 2350.00 2023-08-06T07:18:04.000Z 2350.00 2023-08-06T07:18:05.000Z 2349.80 2023-08-06T07:18:06.000Z 2349.60 2023-08-06T07:18:07.000Z 2349.60 2023-08-06T07:18:08.000Z 2349.60 2023-08-06T07:18:09.000Z 2349.60 2023-08-06T07:18:10.000Z 2349.60 2023-08-06T07:18:11.000Z 2349.60 2023-08-06T07:18:12.000Z 2349.60 2023-08-06T07:18:13.000Z 2349.80 2023-08-06T07:18:14.000Z 2350.00 2023-08-06T07:18:15.000Z 2350.00 2023-08-06T07:18:16.000Z 2350.00 2023-08-06T07:18:17.000Z 2349.80 2023-08-06T07:18:18.000Z 2349.80 2023-08-06T07:18:19.000Z 2349.80 2023-08-06T07:18:20.000Z 2349.60 2023-08-06T07:18:21.000Z 2349.60 2023-08-06T07:18:22.000Z 2349.60 2023-08-06T07:18:23.000Z 2349.80 2023-08-06T07:18:24.000Z 2349.80 2023-08-06T07:18:25.000Z 2350.00 2023-08-06T07:18:26.000Z 2350.00 2023-08-06T07:18:27.000Z 2350.00 2023-08-06T07:18:28.000Z 2350.00 2023-08-06T07:18:29.000Z 2350.20 2023-08-06T07:18:30.000Z 2350.20 2023-08-06T07:18:31.000Z 2350.20 2023-08-06T07:18:32.000Z 2350.40 2023-08-06T07:18:33.000Z 2350.40 2023-08-06T07:18:34.000Z 2350.60 2023-08-06T07:18:35.000Z 2350.80 2023-08-06T07:18:36.000Z 2351.00 2023-08-06T07:18:37.000Z 2351.00 2023-08-06T07:18:38.000Z 2351.20 2023-08-06T07:18:39.000Z 2351.20 2023-08-06T07:18:40.000Z 2351.20 2023-08-06T07:18:41.000Z 2351.20 2023-08-06T07:18:42.000Z 2351.00 2023-08-06T07:18:43.000Z 2351.00 2023-08-06T07:18:44.000Z 2351.00 2023-08-06T07:18:45.000Z 2351.00 2023-08-06T07:18:46.000Z 2351.00 2023-08-06T07:18:47.000Z 2351.00 2023-08-06T07:18:48.000Z 2351.00 2023-08-06T07:18:49.000Z 2351.00 2023-08-06T07:18:50.000Z 2351.00 2023-08-06T07:18:51.000Z 2351.00 2023-08-06T07:18:52.000Z 2351.00 2023-08-06T07:18:53.000Z 2351.00 2023-08-06T07:18:54.000Z 2351.00 2023-08-06T07:18:55.000Z 2351.00 2023-08-06T07:18:56.000Z 2351.00 2023-08-06T07:18:57.000Z 2351.00 2023-08-06T07:18:58.000Z 2350.80 2023-08-06T07:18:59.000Z 2350.80 2023-08-06T07:19:00.000Z 2350.60 2023-08-06T07:19:01.000Z 2350.60 2023-08-06T07:19:02.000Z 2350.60 2023-08-06T07:19:03.000Z 2350.60 2023-08-06T07:19:04.000Z 2350.40 2023-08-06T07:19:05.000Z 2350.40 2023-08-06T07:19:06.000Z 2350.20 2023-08-06T07:19:07.000Z 2350.00 2023-08-06T07:19:08.000Z 2350.00 2023-08-06T07:19:09.000Z 2350.00 2023-08-06T07:19:10.000Z 2350.00 2023-08-06T07:19:11.000Z 2350.00 2023-08-06T07:19:12.000Z 2350.00 2023-08-06T07:19:13.000Z 2350.00 2023-08-06T07:19:14.000Z 2350.00 2023-08-06T07:19:15.000Z 2350.00 2023-08-06T07:19:16.000Z 2350.00 2023-08-06T07:19:17.000Z 2350.20 2023-08-06T07:19:18.000Z 2350.20 2023-08-06T07:19:19.000Z 2350.60 2023-08-06T07:19:20.000Z 2350.80 2023-08-06T07:19:21.000Z 2350.80 2023-08-06T07:19:22.000Z 2350.80 2023-08-06T07:19:23.000Z 2351.00 2023-08-06T07:19:24.000Z 2351.00 2023-08-06T07:19:25.000Z 2350.60 2023-08-06T07:19:26.000Z 2350.20 2023-08-06T07:19:27.000Z 2350.00 2023-08-06T07:19:28.000Z 2349.80 2023-08-06T07:19:29.000Z 2349.40 2023-08-06T07:19:30.000Z 2349.20 2023-08-06T07:19:31.000Z 2349.20 2023-08-06T07:19:32.000Z 2349.20 2023-08-06T07:19:33.000Z 2349.00 2023-08-06T07:19:34.000Z 2349.00 2023-08-06T07:19:35.000Z 2348.80 2023-08-06T07:19:36.000Z 2348.80 2023-08-06T07:19:37.000Z 2348.60 2023-08-06T07:19:38.000Z 2348.60 2023-08-06T07:19:39.000Z 2348.60 2023-08-06T07:19:40.000Z 2348.60 2023-08-06T07:19:41.000Z 2348.80 2023-08-06T07:19:42.000Z 2349.20 2023-08-06T07:19:43.000Z 2349.20 2023-08-06T07:19:44.000Z 2349.40 2023-08-06T07:19:45.000Z 2349.40 2023-08-06T07:19:46.000Z 2349.40 2023-08-06T07:19:47.000Z 2349.60 2023-08-06T07:19:48.000Z 2349.60 2023-08-06T07:19:49.000Z 2349.60 2023-08-06T07:19:50.000Z 2349.60 2023-08-06T07:19:51.000Z 2349.60 2023-08-06T07:19:52.000Z 2349.60 2023-08-06T07:19:53.000Z 2349.60 2023-08-06T07:19:54.000Z 2349.60 2023-08-06T07:19:55.000Z 2349.60 2023-08-06T07:19:56.000Z 2349.20 2023-08-06T07:19:57.000Z 2349.20 2023-08-06T07:19:58.000Z 2349.00 2023-08-06T07:19:59.000Z 2348.80 2023-08-06T07:20:00.000Z 2348.80 2023-08-06T07:20:01.000Z 2348.60 2023-08-06T07:20:02.000Z 2348.60 2023-08-06T07:20:03.000Z 2348.60 2023-08-06T07:20:04.000Z 2348.60 2023-08-06T07:20:05.000Z 2348.60 2023-08-06T07:20:06.000Z 2348.60 2023-08-06T07:20:07.000Z 2348.40 2023-08-06T07:20:08.000Z 2348.40 2023-08-06T07:20:09.000Z 2348.40 2023-08-06T07:20:10.000Z 2348.20 2023-08-06T07:20:11.000Z 2348.20 2023-08-06T07:20:12.000Z 2348.20 2023-08-06T07:20:13.000Z 2348.00 2023-08-06T07:20:14.000Z 2348.00 2023-08-06T07:20:15.000Z 2348.00 2023-08-06T07:20:16.000Z 2348.00 2023-08-06T07:20:17.000Z 2348.20 2023-08-06T07:20:18.000Z 2348.00 2023-08-06T07:20:19.000Z 2347.80 2023-08-06T07:20:20.000Z 2347.80 2023-08-06T07:20:21.000Z 2347.80 2023-08-06T07:20:22.000Z 2347.80 2023-08-06T07:20:23.000Z 2347.40 2023-08-06T07:20:24.000Z 2347.40 2023-08-06T07:20:25.000Z 2347.20 2023-08-06T07:20:26.000Z 2347.20 2023-08-06T07:20:27.000Z 2347.20 2023-08-06T07:20:28.000Z 2347.20 2023-08-06T07:20:29.000Z 2347.20 2023-08-06T07:20:30.000Z 2347.20 2023-08-06T07:20:31.000Z 2347.20 2023-08-06T07:20:32.000Z 2347.00 2023-08-06T07:20:33.000Z 2347.00 2023-08-06T07:20:34.000Z 2346.80 2023-08-06T07:20:35.000Z 2346.60 2023-08-06T07:20:36.000Z 2346.60 2023-08-06T07:20:37.000Z 2346.40 2023-08-06T07:20:38.000Z 2346.20 2023-08-06T07:20:39.000Z 2346.20 2023-08-06T07:20:40.000Z 2346.00 2023-08-06T07:20:41.000Z 2345.80 2023-08-06T07:20:42.000Z 2345.60 2023-08-06T07:20:43.000Z 2345.60 2023-08-06T07:20:44.000Z 2345.60 2023-08-06T07:20:45.000Z 2345.60 2023-08-06T07:20:46.000Z 2345.60 2023-08-06T07:20:47.000Z 2345.60 2023-08-06T07:20:48.000Z 2345.60 2023-08-06T07:20:49.000Z 2345.60 2023-08-06T07:20:50.000Z 2345.60 2023-08-06T07:20:51.000Z 2345.80 2023-08-06T07:20:52.000Z 2345.80 2023-08-06T07:20:53.000Z 2345.80 2023-08-06T07:20:54.000Z 2345.80 2023-08-06T07:20:55.000Z 2346.00 2023-08-06T07:20:56.000Z 2346.00 2023-08-06T07:20:57.000Z 2346.00 2023-08-06T07:20:58.000Z 2346.00 2023-08-06T07:20:59.000Z 2346.00 2023-08-06T07:21:00.000Z 2346.00 2023-08-06T07:21:01.000Z 2346.00 2023-08-06T07:21:02.000Z 2346.00 2023-08-06T07:21:03.000Z 2346.00 2023-08-06T07:21:04.000Z 2346.00 2023-08-06T07:21:05.000Z 2345.80 2023-08-06T07:21:06.000Z 2345.60 2023-08-06T07:21:07.000Z 2345.40 2023-08-06T07:21:08.000Z 2345.20 2023-08-06T07:21:09.000Z 2345.00 2023-08-06T07:21:10.000Z 2345.00 2023-08-06T07:21:11.000Z 2345.00 2023-08-06T07:21:12.000Z 2345.00 2023-08-06T07:21:13.000Z 2345.00 2023-08-06T07:21:14.000Z 2345.00 2023-08-06T07:21:15.000Z 2345.00 2023-08-06T07:21:16.000Z 2345.20 2023-08-06T07:21:17.000Z 2345.20 2023-08-06T07:21:18.000Z 2345.20 2023-08-06T07:21:19.000Z 2345.40 2023-08-06T07:21:20.000Z 2345.60 2023-08-06T07:21:21.000Z 2345.80 2023-08-06T07:21:22.000Z 2346.00 2023-08-06T07:21:23.000Z 2346.00 2023-08-06T07:21:24.000Z 2346.40 2023-08-06T07:21:25.000Z 2346.60 2023-08-06T07:21:26.000Z 2346.80 2023-08-06T07:21:27.000Z 2347.00 2023-08-06T07:21:28.000Z 2347.20 2023-08-06T07:21:29.000Z 2347.60 2023-08-06T07:21:30.000Z 2347.80 2023-08-06T07:21:31.000Z 2348.00 2023-08-06T07:21:32.000Z 2348.20 2023-08-06T07:21:33.000Z 2348.40 2023-08-06T07:21:34.000Z 2348.80 2023-08-06T07:21:35.000Z 2349.00 2023-08-06T07:21:36.000Z 2349.20 2023-08-06T07:21:37.000Z 2349.60 2023-08-06T07:21:38.000Z 2349.80 2023-08-06T07:21:39.000Z 2350.00 2023-08-06T07:21:40.000Z 2350.40 2023-08-06T07:21:41.000Z 2350.60 2023-08-06T07:21:42.000Z 2350.80 2023-08-06T07:21:43.000Z 2351.00 2023-08-06T07:21:44.000Z 2351.00 2023-08-06T07:21:45.000Z 2351.20 2023-08-06T07:21:46.000Z 2351.40 2023-08-06T07:21:47.000Z 2351.60 2023-08-06T07:21:48.000Z 2351.80 2023-08-06T07:21:49.000Z 2352.20 2023-08-06T07:21:50.000Z 2352.40 2023-08-06T07:21:51.000Z 2352.60 2023-08-06T07:21:52.000Z 2352.80 2023-08-06T07:21:53.000Z 2352.80 2023-08-06T07:21:54.000Z 2352.80 2023-08-06T07:21:55.000Z 2352.80 2023-08-06T07:21:56.000Z 2352.80 2023-08-06T07:21:57.000Z 2352.80 2023-08-06T07:21:58.000Z 2353.00 2023-08-06T07:21:59.000Z 2353.20 2023-08-06T07:22:00.000Z 2353.40 2023-08-06T07:22:01.000Z 2353.40 2023-08-06T07:22:02.000Z 2353.60 2023-08-06T07:22:03.000Z 2353.60 2023-08-06T07:22:04.000Z 2353.60 2023-08-06T07:22:05.000Z 2353.60 2023-08-06T07:22:06.000Z 2353.60 2023-08-06T07:22:07.000Z 2353.60 2023-08-06T07:22:08.000Z 2353.60 2023-08-06T07:22:09.000Z 2353.60 2023-08-06T07:22:10.000Z 2353.60 2023-08-06T07:22:11.000Z 2353.60 2023-08-06T07:22:12.000Z 2353.80 2023-08-06T07:22:13.000Z 2353.80 2023-08-06T07:22:14.000Z 2353.80 2023-08-06T07:22:15.000Z 2354.00 2023-08-06T07:22:16.000Z 2354.00 2023-08-06T07:22:17.000Z 2354.00 2023-08-06T07:22:18.000Z 2353.60 2023-08-06T07:22:19.000Z 2353.40 2023-08-06T07:22:20.000Z 2353.20 2023-08-06T07:22:21.000Z 2353.00 2023-08-06T07:22:22.000Z 2353.00 2023-08-06T07:22:23.000Z 2353.00 2023-08-06T07:22:24.000Z 2353.00 2023-08-06T07:22:25.000Z 2353.00 2023-08-06T07:22:26.000Z 2353.20 2023-08-06T07:22:27.000Z 2353.20 2023-08-06T07:22:28.000Z 2353.20 2023-08-06T07:22:29.000Z 2353.20 2023-08-06T07:22:30.000Z 2353.20 2023-08-06T07:22:31.000Z 2353.20 2023-08-06T07:22:32.000Z 2353.00 2023-08-06T07:22:33.000Z 2352.60 2023-08-06T07:22:34.000Z 2352.40 2023-08-06T07:22:35.000Z 2352.20 2023-08-06T07:22:36.000Z 2352.20 2023-08-06T07:22:37.000Z 2352.20 2023-08-06T07:22:38.000Z 2352.20 2023-08-06T07:22:39.000Z 2352.20 2023-08-06T07:22:40.000Z 2352.20 2023-08-06T07:22:41.000Z 2352.20 2023-08-06T07:22:42.000Z 2352.20 2023-08-06T07:22:43.000Z 2352.20 2023-08-06T07:22:44.000Z 2352.20 2023-08-06T07:22:45.000Z 2352.20 2023-08-06T07:22:46.000Z 2352.20 2023-08-06T07:22:47.000Z 2352.20 2023-08-06T07:22:48.000Z 2352.20 2023-08-06T07:22:49.000Z 2352.20 2023-08-06T07:22:50.000Z 2352.00 2023-08-06T07:22:51.000Z 2352.00 2023-08-06T07:22:52.000Z 2351.80 2023-08-06T07:22:53.000Z 2351.60 2023-08-06T07:22:54.000Z 2351.40 2023-08-06T07:22:55.000Z 2351.40 2023-08-06T07:22:56.000Z 2351.20 2023-08-06T07:22:57.000Z 2351.20 2023-08-06T07:22:58.000Z 2351.00 2023-08-06T07:22:59.000Z 2351.00 2023-08-06T07:23:00.000Z 2350.80 2023-08-06T07:23:01.000Z 2350.80 2023-08-06T07:23:02.000Z 2350.80 2023-08-06T07:23:03.000Z 2350.60 2023-08-06T07:23:04.000Z 2350.60 2023-08-06T07:23:05.000Z 2350.80 2023-08-06T07:23:06.000Z 2350.80 2023-08-06T07:23:07.000Z 2351.00 2023-08-06T07:23:08.000Z 2351.00 2023-08-06T07:23:09.000Z 2351.00 2023-08-06T07:23:10.000Z 2351.20 2023-08-06T07:23:11.000Z 2351.20 2023-08-06T07:23:12.000Z 2350.80 2023-08-06T07:23:33.000Z 2350.80 2023-08-06T07:23:34.000Z 2350.60 2023-08-06T07:23:35.000Z 2350.60 2023-08-06T07:23:36.000Z 2350.40 2023-08-06T07:23:37.000Z 2350.40 2023-08-06T07:23:38.000Z 2350.40 2023-08-06T07:23:39.000Z 2350.60 2023-08-06T07:23:40.000Z 2350.80 2023-08-06T07:23:41.000Z 2350.80 2023-08-06T07:23:42.000Z 2350.80 2023-08-06T07:23:43.000Z 2351.00 2023-08-06T07:23:44.000Z 2351.00 2023-08-06T07:23:45.000Z 2351.00 2023-08-06T07:23:46.000Z 2351.00 2023-08-06T07:23:47.000Z 2351.00 2023-08-06T07:23:48.000Z 2351.00 2023-08-06T07:23:49.000Z 2351.00 2023-08-06T07:23:50.000Z 2351.00 2023-08-06T07:23:51.000Z 2351.00 2023-08-06T07:23:52.000Z 2351.00 2023-08-06T07:23:53.000Z 2350.80 2023-08-06T07:23:54.000Z 2350.40 2023-08-06T07:23:55.000Z 2350.20 2023-08-06T07:23:56.000Z 2350.20 2023-08-06T07:23:57.000Z 2350.00 2023-08-06T07:23:58.000Z 2350.20 2023-08-06T07:23:59.000Z 2350.20 2023-08-06T07:24:00.000Z 2350.20 2023-08-06T07:24:01.000Z 2350.20 2023-08-06T07:24:02.000Z 2350.40 2023-08-06T07:24:03.000Z 2350.40 2023-08-06T07:24:04.000Z 2350.40 2023-08-06T07:24:05.000Z 2350.60 2023-08-06T07:24:06.000Z 2350.60 2023-08-06T07:24:07.000Z 2351.40 2023-08-06T07:24:08.000Z 2351.40 2023-08-06T07:24:09.000Z 2351.40 2023-08-06T07:24:10.000Z 2351.40 2023-08-06T07:24:11.000Z 2351.40 2023-08-06T07:24:12.000Z 2351.40 2023-08-06T07:24:13.000Z 2351.40 2023-08-06T07:24:14.000Z 2351.40 2023-08-06T07:24:15.000Z 2351.40 2023-08-06T07:24:16.000Z 2351.40 2023-08-06T07:24:17.000Z 2351.40 2023-08-06T07:24:18.000Z 2351.40 2023-08-06T07:24:19.000Z 2351.40 2023-08-06T07:24:20.000Z 2351.40 2023-08-06T07:24:21.000Z 2351.40 2023-08-06T07:24:22.000Z 2351.40 2023-08-06T07:24:23.000Z 2351.40 2023-08-06T07:24:24.000Z 2351.40 2023-08-06T07:24:25.000Z 2351.40 2023-08-06T07:24:26.000Z 2351.40 2023-08-06T07:24:27.000Z 2351.40 2023-08-06T07:24:28.000Z 2351.40 2023-08-06T07:24:29.000Z 2351.40 2023-08-06T07:24:30.000Z 2351.40 2023-08-06T07:24:31.000Z 2351.40 2023-08-06T07:24:32.000Z 2351.40 2023-08-06T07:24:33.000Z 2351.40 2023-08-06T07:24:34.000Z 2351.40 2023-08-06T07:24:35.000Z 2351.40 2023-08-06T07:24:36.000Z 2351.40 2023-08-06T07:24:37.000Z 2351.40 2023-08-06T07:24:38.000Z 2351.40 2023-08-06T07:24:39.000Z 2351.40 2023-08-06T07:24:40.000Z 2351.40 2023-08-06T07:24:41.000Z 2351.40 2023-08-06T07:24:42.000Z 2351.40 2023-08-06T07:24:43.000Z 2351.40 2023-08-06T07:24:44.000Z 2351.40 2023-08-06T07:24:45.000Z 2351.40 2023-08-06T07:24:46.000Z 2351.40 2023-08-06T07:24:47.000Z 2351.40 2023-08-06T07:24:48.000Z 2351.40 2023-08-06T07:24:49.000Z 2351.40 2023-08-06T07:24:50.000Z 2351.40 2023-08-06T07:24:51.000Z 2351.40 2023-08-06T07:24:52.000Z 2351.40 2023-08-06T07:24:53.000Z 2351.40 2023-08-06T07:24:54.000Z 2351.40 2023-08-06T07:24:55.000Z 2351.40 2023-08-06T07:24:56.000Z 2351.40 2023-08-06T07:24:57.000Z 2351.40 2023-08-06T07:24:58.000Z 2351.40 2023-08-06T07:24:59.000Z 2351.40 2023-08-06T07:25:00.000Z 2351.40 2023-08-06T07:25:01.000Z 2351.40 2023-08-06T07:25:02.000Z 2351.40 2023-08-06T07:25:03.000Z 2351.40 2023-08-06T07:25:04.000Z 2350.80 2023-08-06T07:25:05.000Z 2350.40 2023-08-06T07:25:06.000Z 2350.20 2023-08-06T07:25:07.000Z 2350.20 2023-08-06T07:25:08.000Z 2350.00 2023-08-06T07:25:09.000Z 2350.00 2023-08-06T07:25:10.000Z 2350.00 2023-08-06T07:25:11.000Z 2350.00 2023-08-06T07:25:12.000Z 2349.80 2023-08-06T07:25:13.000Z 2349.60 2023-08-06T07:25:14.000Z 2349.00 2023-08-06T07:25:15.000Z 2348.80 2023-08-06T07:25:16.000Z 2348.20 2023-08-06T07:25:17.000Z 2348.00 2023-08-06T07:25:18.000Z 2347.80 2023-08-06T07:25:19.000Z 2347.60 2023-08-06T07:25:20.000Z 2347.40 2023-08-06T07:25:21.000Z 2347.20 2023-08-06T07:25:22.000Z 2347.00 2023-08-06T07:25:23.000Z 2346.60 2023-08-06T07:25:24.000Z 2346.40 2023-08-06T07:25:25.000Z 2346.20 2023-08-06T07:25:26.000Z 2345.80 2023-08-06T07:25:27.000Z 2345.60 2023-08-06T07:25:28.000Z 2345.40 2023-08-06T07:25:29.000Z 2345.20 2023-08-06T07:25:30.000Z 2345.00 2023-08-06T07:25:31.000Z 2344.80 2023-08-06T07:25:32.000Z 2344.40 2023-08-06T07:25:33.000Z 2344.00 2023-08-06T07:25:34.000Z 2343.60 2023-08-06T07:25:35.000Z 2343.20 2023-08-06T07:25:36.000Z 2343.00 2023-08-06T07:25:37.000Z 2342.80 2023-08-06T07:25:38.000Z 2342.40 2023-08-06T07:25:39.000Z 2342.20 2023-08-06T07:25:40.000Z 2342.20 2023-08-06T07:25:41.000Z 2342.20 2023-08-06T07:25:42.000Z 2342.20 2023-08-06T07:25:43.000Z 2342.20 2023-08-06T07:25:44.000Z 2342.20 2023-08-06T07:25:45.000Z 2342.20 2023-08-06T07:25:46.000Z 2342.00 2023-08-06T07:25:47.000Z 2342.00 2023-08-06T07:25:48.000Z 2342.00 2023-08-06T07:25:49.000Z 2342.00 2023-08-06T07:25:50.000Z 2341.80 2023-08-06T07:25:51.000Z 2341.80 2023-08-06T07:25:52.000Z 2341.80 2023-08-06T07:25:53.000Z 2341.80 2023-08-06T07:25:54.000Z 2341.80 2023-08-06T07:25:55.000Z 2341.80 2023-08-06T07:25:56.000Z 2341.80 2023-08-06T07:25:57.000Z 2341.60 2023-08-06T07:25:58.000Z 2341.60 2023-08-06T07:25:59.000Z 2341.00 2023-08-06T07:26:00.000Z 2340.80 2023-08-06T07:26:01.000Z 2340.80 2023-08-06T07:26:02.000Z 2340.60 2023-08-06T07:26:03.000Z 2340.40 2023-08-06T07:26:04.000Z 2339.80 2023-08-06T07:26:05.000Z 2339.60 2023-08-06T07:26:06.000Z 2339.40 2023-08-06T07:26:07.000Z 2339.20 2023-08-06T07:26:08.000Z 2339.00 2023-08-06T07:26:09.000Z 2338.80 2023-08-06T07:26:10.000Z 2338.60 2023-08-06T07:26:11.000Z 2338.60 2023-08-06T07:26:12.000Z 2338.20 2023-08-06T07:26:13.000Z 2338.00 2023-08-06T07:26:14.000Z 2337.80 2023-08-06T07:26:15.000Z 2337.40 2023-08-06T07:26:16.000Z 2337.20 2023-08-06T07:26:17.000Z 2337.00 2023-08-06T07:26:18.000Z 2336.80 2023-08-06T07:26:19.000Z 2336.80 2023-08-06T07:26:20.000Z 2336.60 2023-08-06T07:26:21.000Z 2336.60 2023-08-06T07:26:22.000Z 2336.40 2023-08-06T07:26:23.000Z 2336.20 2023-08-06T07:26:24.000Z 2336.00 2023-08-06T07:26:25.000Z 2335.60 2023-08-06T07:26:26.000Z 2335.60 2023-08-06T07:26:27.000Z 2335.40 2023-08-06T07:26:28.000Z 2335.40 2023-08-06T07:26:29.000Z 2335.40 2023-08-06T07:26:30.000Z 2335.40 2023-08-06T07:26:31.000Z 2335.20 2023-08-06T07:26:32.000Z 2335.20 2023-08-06T07:26:33.000Z 2335.00 2023-08-06T07:26:34.000Z 2335.00 2023-08-06T07:26:35.000Z 2334.80 2023-08-06T07:26:36.000Z 2334.60 2023-08-06T07:26:37.000Z 2334.20 2023-08-06T07:26:38.000Z 2334.00 2023-08-06T07:26:39.000Z 2333.60 2023-08-06T07:26:40.000Z 2333.40 2023-08-06T07:26:41.000Z 2333.20 2023-08-06T07:26:42.000Z 2333.00 2023-08-06T07:26:43.000Z 2333.00 2023-08-06T07:26:44.000Z 2333.00 2023-08-06T07:26:45.000Z 2333.00 2023-08-06T07:26:46.000Z 2333.00 2023-08-06T07:26:47.000Z 2329.40 2023-08-06T07:26:48.000Z 2327.20 2023-08-06T07:26:49.000Z 2326.00 2023-08-06T07:26:50.000Z 2325.40 2023-08-06T07:26:51.000Z 2324.80 2023-08-06T07:26:52.000Z 2324.40 2023-08-06T07:26:53.000Z 2324.20 2023-08-06T07:26:54.000Z 2323.80 2023-08-06T07:26:55.000Z 2323.60 2023-08-06T07:26:56.000Z 2323.20 2023-08-06T07:26:57.000Z 2323.20 2023-08-06T07:26:58.000Z 2323.00 2023-08-06T07:26:59.000Z 2322.60 2023-08-06T07:27:00.000Z 2322.20 2023-08-06T07:27:01.000Z 2322.00 2023-08-06T07:27:02.000Z 2321.60 2023-08-06T07:27:03.000Z 2321.40 2023-08-06T07:27:04.000Z 2321.20 2023-08-06T07:27:05.000Z 2321.20 2023-08-06T07:27:06.000Z 2321.00 2023-08-06T07:27:07.000Z 2321.00 2023-08-06T07:27:08.000Z 2320.80 2023-08-06T07:27:09.000Z 2320.20 2023-08-06T07:27:10.000Z 2319.80 2023-08-06T07:27:11.000Z 2319.60 2023-08-06T07:27:12.000Z 2319.40 2023-08-06T07:27:13.000Z 2319.20 2023-08-06T07:27:14.000Z 2319.00 2023-08-06T07:27:15.000Z 2318.80 2023-08-06T07:27:16.000Z 2318.40 2023-08-06T07:27:17.000Z 2318.20 2023-08-06T07:27:18.000Z 2317.80 2023-08-06T07:27:19.000Z 2317.60 2023-08-06T07:27:20.000Z 2317.40 2023-08-06T07:27:21.000Z 2317.20 2023-08-06T07:27:22.000Z 2317.00 2023-08-06T07:27:23.000Z 2316.80 2023-08-06T07:27:24.000Z 2316.60 2023-08-06T07:27:25.000Z 2316.60 2023-08-06T07:27:26.000Z 2316.60 2023-08-06T07:27:27.000Z 2316.40 2023-08-06T07:27:28.000Z 2316.40 2023-08-06T07:27:29.000Z 2316.20 2023-08-06T07:27:30.000Z 2316.20 2023-08-06T07:27:31.000Z 2316.20 2023-08-06T07:27:32.000Z 2316.00 2023-08-06T07:27:33.000Z 2315.80 2023-08-06T07:27:34.000Z 2315.60 2023-08-06T07:27:35.000Z 2315.20 2023-08-06T07:27:36.000Z 2315.20 2023-08-06T07:27:37.000Z 2315.00 2023-08-06T07:27:38.000Z 2314.80 2023-08-06T07:27:39.000Z 2314.80 2023-08-06T07:27:40.000Z 2314.60 2023-08-06T07:27:41.000Z 2314.60 2023-08-06T07:27:42.000Z 2314.40 2023-08-06T07:27:43.000Z 2314.40 2023-08-06T07:27:44.000Z 2314.40 2023-08-06T07:27:45.000Z 2314.40 2023-08-06T07:27:46.000Z 2314.40 2023-08-06T07:27:47.000Z 2314.40 2023-08-06T07:27:48.000Z 2314.20 2023-08-06T07:27:49.000Z 2314.20 2023-08-06T07:27:50.000Z 2314.00 2023-08-06T07:27:51.000Z 2313.80 2023-08-06T07:27:52.000Z 2313.60 2023-08-06T07:27:53.000Z 2313.40 2023-08-06T07:27:54.000Z 2313.20 2023-08-06T07:27:55.000Z 2313.20 2023-08-06T07:27:56.000Z 2313.00 2023-08-06T07:27:57.000Z 2313.00 2023-08-06T07:27:58.000Z 2312.80 2023-08-06T07:27:59.000Z 2312.80 2023-08-06T07:28:00.000Z 2312.60 2023-08-06T07:28:01.000Z 2312.60 2023-08-06T07:28:02.000Z 2312.40 2023-08-06T07:28:03.000Z 2312.40 2023-08-06T07:28:04.000Z 2312.20 2023-08-06T07:28:05.000Z 2312.20 2023-08-06T07:28:06.000Z 2312.00 2023-08-06T07:28:07.000Z 2312.00 2023-08-06T07:28:08.000Z 2312.00 2023-08-06T07:28:09.000Z 2312.00 2023-08-06T07:28:10.000Z 2311.80 2023-08-06T07:28:11.000Z 2311.80 2023-08-06T07:28:12.000Z 2311.60 2023-08-06T07:28:13.000Z 2311.60 2023-08-06T07:28:14.000Z 2311.60 2023-08-06T07:28:15.000Z 2311.40 2023-08-06T07:28:16.000Z 2311.40 2023-08-06T07:28:17.000Z 2311.20 2023-08-06T07:28:18.000Z 2311.20 2023-08-06T07:28:19.000Z 2311.20 2023-08-06T07:28:20.000Z 2311.20 2023-08-06T07:28:21.000Z 2311.40 2023-08-06T07:28:22.000Z 2311.60 2023-08-06T07:28:23.000Z 2311.80 2023-08-06T07:28:24.000Z 2311.80 2023-08-06T07:28:25.000Z 2311.80 2023-08-06T07:28:26.000Z 2311.80 2023-08-06T07:28:27.000Z 2311.80 2023-08-06T07:28:28.000Z 2311.80 2023-08-06T07:28:29.000Z 2311.80 2023-08-06T07:28:30.000Z 2311.60 2023-08-06T07:28:31.000Z 2311.40 2023-08-06T07:28:32.000Z 2311.20 2023-08-06T07:28:33.000Z 2311.00 2023-08-06T07:28:34.000Z 2310.60 2023-08-06T07:28:35.000Z 2310.20 2023-08-06T07:28:36.000Z 2310.00 2023-08-06T07:28:37.000Z 2309.80 2023-08-06T07:28:38.000Z 2309.80 2023-08-06T07:28:39.000Z 2309.80 2023-08-06T07:28:40.000Z 2309.80 2023-08-06T07:28:41.000Z 2309.80 2023-08-06T07:28:42.000Z 2309.60 2023-08-06T07:28:43.000Z 2309.60 2023-08-06T07:28:44.000Z 2309.40 2023-08-06T07:28:45.000Z 2309.20 2023-08-06T07:28:46.000Z 2309.20 2023-08-06T07:28:47.000Z 2309.00 2023-08-06T07:28:48.000Z 2308.80 2023-08-06T07:28:49.000Z 2308.60 2023-08-06T07:28:50.000Z 2308.60 2023-08-06T07:28:51.000Z 2308.40 2023-08-06T07:28:52.000Z 2308.20 2023-08-06T07:28:53.000Z 2307.80 2023-08-06T07:28:54.000Z 2307.60 2023-08-06T07:28:55.000Z 2307.40 2023-08-06T07:28:56.000Z 2307.00 2023-08-06T07:28:57.000Z 2306.80 2023-08-06T07:28:58.000Z 2306.60 2023-08-06T07:28:59.000Z 2306.20 2023-08-06T07:29:00.000Z 2306.00 2023-08-06T07:29:01.000Z 2305.80 2023-08-06T07:29:02.000Z 2305.60 2023-08-06T07:29:03.000Z 2305.60 2023-08-06T07:29:04.000Z 2305.40 2023-08-06T07:29:05.000Z 2305.40 2023-08-06T07:29:06.000Z 2305.20 2023-08-06T07:29:07.000Z 2305.00 2023-08-06T07:29:08.000Z 2305.00 2023-08-06T07:29:09.000Z 2304.80 2023-08-06T07:29:10.000Z 2304.80 2023-08-06T07:29:11.000Z 2304.80 2023-08-06T07:29:12.000Z 2304.60 2023-08-06T07:29:13.000Z 2304.40 2023-08-06T07:29:14.000Z 2304.20 2023-08-06T07:29:15.000Z 2304.20 2023-08-06T07:29:16.000Z 2304.00 2023-08-06T07:29:17.000Z 2303.80 2023-08-06T07:29:18.000Z 2303.80 2023-08-06T07:29:19.000Z 2303.80 2023-08-06T07:29:20.000Z 2303.60 2023-08-06T07:29:21.000Z 2303.40 2023-08-06T07:29:22.000Z 2303.20 2023-08-06T07:29:23.000Z 2303.00 2023-08-06T07:29:24.000Z 2302.80 2023-08-06T07:29:25.000Z 2302.80 2023-08-06T07:29:26.000Z 2302.60 2023-08-06T07:29:27.000Z 2302.40 2023-08-06T07:29:28.000Z 2302.20 2023-08-06T07:29:29.000Z 2302.20 2023-08-06T07:29:30.000Z 2302.00 2023-08-06T07:29:31.000Z 2301.80 2023-08-06T07:29:32.000Z 2301.80 2023-08-06T07:29:33.000Z 2301.80 2023-08-06T07:29:34.000Z 2301.80 2023-08-06T07:29:35.000Z 2301.80 2023-08-06T07:29:36.000Z 2301.60 2023-08-06T07:29:37.000Z 2301.40 2023-08-06T07:29:38.000Z 2301.20 2023-08-06T07:29:39.000Z 2301.20 2023-08-06T07:29:40.000Z 2301.00 2023-08-06T07:29:41.000Z 2301.00 2023-08-06T07:29:42.000Z 2301.00 2023-08-06T07:29:43.000Z 2300.80 2023-08-06T07:29:44.000Z 2300.60 2023-08-06T07:29:45.000Z 2300.60 2023-08-06T07:29:46.000Z 2300.40 2023-08-06T07:29:47.000Z 2300.20 2023-08-06T07:29:48.000Z 2300.00 2023-08-06T07:29:49.000Z 2300.00 2023-08-06T07:29:50.000Z 2299.80 2023-08-06T07:29:51.000Z 2299.60 2023-08-06T07:29:52.000Z 2299.60 2023-08-06T07:29:53.000Z 2299.40 2023-08-06T07:29:54.000Z 2299.20 2023-08-06T07:29:55.000Z 2299.20 2023-08-06T07:29:56.000Z 2299.00 2023-08-06T07:29:57.000Z 2299.00 2023-08-06T07:29:58.000Z 2299.00 2023-08-06T07:29:59.000Z 2299.00 2023-08-06T07:30:00.000Z 2299.20 2023-08-06T07:30:01.000Z 2299.40 2023-08-06T07:30:02.000Z 2299.40 2023-08-06T07:30:03.000Z 2299.40 2023-08-06T07:30:04.000Z 2299.00 2023-08-06T07:30:05.000Z 2298.80 2023-08-06T07:30:06.000Z 2298.80 2023-08-06T07:30:07.000Z 2298.60 2023-08-06T07:30:08.000Z 2298.80 2023-08-06T07:30:09.000Z 2298.80 2023-08-06T07:30:10.000Z 2298.80 2023-08-06T07:30:11.000Z 2299.00 2023-08-06T07:30:12.000Z 2299.00 2023-08-06T07:30:13.000Z 2299.20 2023-08-06T07:30:14.000Z 2299.20 2023-08-06T07:30:15.000Z 2299.20 2023-08-06T07:30:16.000Z 2299.20 2023-08-06T07:30:17.000Z 2299.40 2023-08-06T07:30:18.000Z 2299.40 2023-08-06T07:30:19.000Z 2299.60 2023-08-06T07:30:20.000Z 2299.60 2023-08-06T07:30:21.000Z 2299.60 2023-08-06T07:30:22.000Z 2299.60 2023-08-06T07:30:23.000Z 2299.80 2023-08-06T07:30:24.000Z 2299.80 2023-08-06T07:30:25.000Z 2299.80 2023-08-06T07:30:26.000Z 2299.60 2023-08-06T07:30:27.000Z 2299.60 2023-08-06T07:30:28.000Z 2299.60 2023-08-06T07:30:29.000Z 2299.60 2023-08-06T07:30:30.000Z 2299.60 2023-08-06T07:30:31.000Z 2299.40 2023-08-06T07:30:32.000Z 2299.40 2023-08-06T07:30:33.000Z 2299.40 2023-08-06T07:30:34.000Z 2299.40 2023-08-06T07:30:35.000Z 2299.40 2023-08-06T07:30:36.000Z 2299.60 2023-08-06T07:30:37.000Z 2300.00 2023-08-06T07:30:38.000Z 2300.20 2023-08-06T07:30:39.000Z 2300.40 2023-08-06T07:30:40.000Z 2300.40 2023-08-06T07:30:41.000Z 2300.60 2023-08-06T07:30:42.000Z 2300.60 2023-08-06T07:30:43.000Z 2300.80 2023-08-06T07:30:44.000Z 2300.80 2023-08-06T07:30:45.000Z 2300.80 2023-08-06T07:30:46.000Z 2300.80 2023-08-06T07:30:47.000Z 2300.80 2023-08-06T07:30:48.000Z 2300.80 2023-08-06T07:30:49.000Z 2300.60 2023-08-06T07:30:50.000Z 2300.60 2023-08-06T07:30:51.000Z 2300.60 2023-08-06T07:30:52.000Z 2300.60 2023-08-06T07:30:53.000Z 2300.60 2023-08-06T07:30:54.000Z 2300.60 2023-08-06T07:30:55.000Z 2300.60 2023-08-06T07:30:56.000Z 2300.60 2023-08-06T07:30:57.000Z 2300.60 2023-08-06T07:30:58.000Z 2300.20 2023-08-06T07:30:59.000Z 2300.00 2023-08-06T07:31:00.000Z 2300.00 2023-08-06T07:31:01.000Z 2300.00 2023-08-06T07:31:02.000Z 2300.00 2023-08-06T07:31:03.000Z 2299.80 2023-08-06T07:31:04.000Z 2300.00 2023-08-06T07:31:05.000Z 2300.20 2023-08-06T07:31:06.000Z 2300.20 2023-08-06T07:31:07.000Z 2300.20 2023-08-06T07:31:08.000Z 2300.20 2023-08-06T07:31:09.000Z 2300.20 2023-08-06T07:31:10.000Z 2300.40 2023-08-06T07:31:11.000Z 2300.40 2023-08-06T07:31:12.000Z 2300.20 2023-08-06T07:31:13.000Z 2300.20 2023-08-06T07:31:14.000Z 2300.00 2023-08-06T07:31:15.000Z 2300.20 2023-08-06T07:31:16.000Z 2300.40 2023-08-06T07:31:17.000Z 2300.60 2023-08-06T07:31:18.000Z 2300.80 2023-08-06T07:31:19.000Z 2300.80 2023-08-06T07:31:20.000Z 2300.80 2023-08-06T07:31:21.000Z 2300.60 2023-08-06T07:31:22.000Z 2300.40 2023-08-06T07:31:23.000Z 2299.80 2023-08-06T07:31:24.000Z 2299.40 2023-08-06T07:31:25.000Z 2299.20 2023-08-06T07:31:26.000Z 2299.20 2023-08-06T07:31:27.000Z 2299.00 2023-08-06T07:31:28.000Z 2299.00 2023-08-06T07:31:29.000Z 2299.40 2023-08-06T07:31:30.000Z 2299.80 2023-08-06T07:31:31.000Z 2300.00 2023-08-06T07:31:32.000Z 2300.00 2023-08-06T07:31:33.000Z 2300.00 2023-08-06T07:31:34.000Z 2300.00 2023-08-06T07:31:35.000Z 2299.80 2023-08-06T07:31:36.000Z 2299.80 2023-08-06T07:31:37.000Z 2299.80 2023-08-06T07:31:38.000Z 2299.80 2023-08-06T07:31:39.000Z 2299.80 2023-08-06T07:31:40.000Z 2299.80 2023-08-06T07:31:41.000Z 2299.80 2023-08-06T07:31:42.000Z 2299.80 2023-08-06T07:31:43.000Z 2299.80 2023-08-06T07:31:44.000Z 2299.80 2023-08-06T07:31:45.000Z 2299.80 2023-08-06T07:31:46.000Z 2299.80 2023-08-06T07:31:47.000Z 2299.80 2023-08-06T07:31:48.000Z 2299.80 2023-08-06T07:31:49.000Z 2299.80 2023-08-06T07:31:50.000Z 2299.80 2023-08-06T07:31:51.000Z 2299.80 2023-08-06T07:31:52.000Z 2299.80 2023-08-06T07:31:53.000Z 2299.80 2023-08-06T07:31:54.000Z 2299.80 2023-08-06T07:31:55.000Z 2299.80 2023-08-06T07:31:56.000Z 2299.80 2023-08-06T07:31:57.000Z 2299.80 2023-08-06T07:31:58.000Z 2299.80 2023-08-06T07:31:59.000Z 2299.80 2023-08-06T07:32:00.000Z 2299.80 2023-08-06T07:32:01.000Z 2299.80 2023-08-06T07:32:02.000Z 2299.80 2023-08-06T07:32:03.000Z 2299.80 2023-08-06T07:32:04.000Z 2299.80 2023-08-06T07:32:05.000Z 2299.80 2023-08-06T07:32:06.000Z 2299.80 2023-08-06T07:32:07.000Z 2299.80 2023-08-06T07:32:08.000Z 2299.80 2023-08-06T07:32:09.000Z 2299.80 2023-08-06T07:32:10.000Z 2299.80 2023-08-06T07:32:11.000Z 2299.80 2023-08-06T07:32:12.000Z 2299.80 2023-08-06T07:32:13.000Z 2299.80 2023-08-06T07:32:14.000Z 2299.80 2023-08-06T07:32:15.000Z 2299.80 2023-08-06T07:32:16.000Z 2299.80 2023-08-06T07:32:17.000Z 2299.80 2023-08-06T07:32:18.000Z 2299.80 2023-08-06T07:32:19.000Z 2299.80 2023-08-06T07:32:20.000Z 2299.80 2023-08-06T07:32:21.000Z 2299.80 2023-08-06T07:32:22.000Z 2299.80 2023-08-06T07:32:23.000Z 2299.80 2023-08-06T07:32:24.000Z 2299.80 2023-08-06T07:32:25.000Z 2299.80 2023-08-06T07:32:26.000Z 2299.80 2023-08-06T07:32:27.000Z 2299.80 2023-08-06T07:32:28.000Z 2299.80 2023-08-06T07:32:29.000Z 2299.80 2023-08-06T07:32:30.000Z 2299.80 2023-08-06T07:32:31.000Z 2299.80 2023-08-06T07:32:32.000Z 2299.80 2023-08-06T07:32:33.000Z 2299.80 2023-08-06T07:32:34.000Z 2299.80 2023-08-06T07:32:35.000Z 2299.80 2023-08-06T07:32:36.000Z 2299.80 2023-08-06T07:32:37.000Z 2299.80 2023-08-06T07:32:38.000Z 2299.80 2023-08-06T07:32:39.000Z 2299.80 2023-08-06T07:32:40.000Z 2299.80 2023-08-06T07:32:41.000Z 2299.80 2023-08-06T07:32:42.000Z 2299.80 2023-08-06T07:32:43.000Z 2299.80 2023-08-06T07:32:44.000Z 2299.80 2023-08-06T07:32:45.000Z 2299.80 2023-08-06T07:32:46.000Z 2299.80 2023-08-06T07:32:47.000Z 2299.80 2023-08-06T07:32:48.000Z 2299.80 2023-08-06T07:32:49.000Z 2299.80 2023-08-06T07:32:50.000Z 2299.80 2023-08-06T07:32:51.000Z 2299.80 2023-08-06T07:32:52.000Z 2299.80 2023-08-06T07:32:53.000Z 2299.80 2023-08-06T07:32:54.000Z 2299.80 2023-08-06T07:32:55.000Z 2299.80 2023-08-06T07:32:56.000Z 2299.80 2023-08-06T07:32:57.000Z 2299.80 2023-08-06T07:32:58.000Z 2299.80 2023-08-06T07:32:59.000Z 2299.80 2023-08-06T07:33:00.000Z 2299.80 2023-08-06T07:33:01.000Z 2299.80 2023-08-06T07:33:02.000Z 2299.80 2023-08-06T07:33:03.000Z 2299.80 2023-08-06T07:33:04.000Z 2299.60 2023-08-06T07:33:05.000Z 2299.60 2023-08-06T07:33:06.000Z 2299.40 2023-08-06T07:33:07.000Z 2299.20 2023-08-06T07:33:08.000Z 2299.00 2023-08-06T07:33:09.000Z 2299.00 2023-08-06T07:33:10.000Z 2298.80 2023-08-06T07:33:11.000Z 2298.40 2023-08-06T07:33:12.000Z 2298.20 2023-08-06T07:33:13.000Z 2298.20 2023-08-06T07:33:14.000Z 2298.00 2023-08-06T07:33:15.000Z 2298.00 2023-08-06T07:33:16.000Z 2298.00 2023-08-06T07:33:17.000Z 2298.00 2023-08-06T07:33:18.000Z 2297.80 2023-08-06T07:33:19.000Z 2297.80 2023-08-06T07:33:20.000Z 2297.60 2023-08-06T07:33:21.000Z 2297.40 2023-08-06T07:33:22.000Z 2297.20 2023-08-06T07:33:23.000Z 2296.80 2023-08-06T07:33:24.000Z 2296.60 2023-08-06T07:33:25.000Z 2296.20 2023-08-06T07:33:26.000Z 2296.00 2023-08-06T07:33:27.000Z 2295.80 2023-08-06T07:33:28.000Z 2295.40 2023-08-06T07:33:29.000Z 2295.00 2023-08-06T07:33:30.000Z 2294.80 2023-08-06T07:33:31.000Z 2294.80 2023-08-06T07:33:32.000Z 2294.60 2023-08-06T07:33:33.000Z 2294.60 2023-08-06T07:33:34.000Z 2294.40 2023-08-06T07:33:35.000Z 2294.40 2023-08-06T07:33:36.000Z 2294.40 2023-08-06T07:33:37.000Z 2294.20 2023-08-06T07:33:38.000Z 2294.00 2023-08-06T07:33:39.000Z 2293.80 2023-08-06T07:33:40.000Z 2293.60 2023-08-06T07:33:41.000Z 2293.40 2023-08-06T07:33:42.000Z 2293.20 2023-08-06T07:33:43.000Z 2293.20 2023-08-06T07:33:44.000Z 2293.20 2023-08-06T07:33:45.000Z 2293.00 2023-08-06T07:33:46.000Z 2293.20 2023-08-06T07:33:47.000Z 2293.20 2023-08-06T07:33:48.000Z 2293.20 2023-08-06T07:33:49.000Z 2293.20 2023-08-06T07:33:50.000Z 2293.20 2023-08-06T07:33:51.000Z 2293.40 2023-08-06T07:33:52.000Z 2293.40 2023-08-06T07:33:53.000Z 2293.40 2023-08-06T07:33:54.000Z 2293.40 2023-08-06T07:33:55.000Z 2293.40 2023-08-06T07:33:56.000Z 2293.20 2023-08-06T07:33:57.000Z 2293.20 2023-08-06T07:33:58.000Z 2293.20 2023-08-06T07:33:59.000Z 2293.00 2023-08-06T07:34:00.000Z 2292.80 2023-08-06T07:34:01.000Z 2292.80 2023-08-06T07:34:02.000Z 2292.60 2023-08-06T07:34:03.000Z 2292.60 2023-08-06T07:34:04.000Z 2292.60 2023-08-06T07:34:05.000Z 2292.60 2023-08-06T07:34:06.000Z 2292.60 2023-08-06T07:34:07.000Z 2292.60 2023-08-06T07:34:08.000Z 2292.80 2023-08-06T07:34:09.000Z 2292.80 2023-08-06T07:34:10.000Z 2292.80 2023-08-06T07:34:11.000Z 2292.80 2023-08-06T07:34:12.000Z 2293.00 2023-08-06T07:34:13.000Z 2293.20 2023-08-06T07:34:14.000Z 2293.20 2023-08-06T07:34:15.000Z 2293.20 2023-08-06T07:34:16.000Z 2293.40 2023-08-06T07:34:17.000Z 2293.40 2023-08-06T07:34:18.000Z 2293.40 2023-08-06T07:34:19.000Z 2293.40 2023-08-06T07:34:20.000Z 2293.40 2023-08-06T07:34:21.000Z 2293.60 2023-08-06T07:34:22.000Z 2293.80 2023-08-06T07:34:23.000Z 2293.80 2023-08-06T07:34:24.000Z 2294.00 2023-08-06T07:34:25.000Z 2294.00 2023-08-06T07:34:26.000Z 2294.00 2023-08-06T07:34:27.000Z 2294.00 2023-08-06T07:34:28.000Z 2294.20 2023-08-06T07:34:29.000Z 2294.20 2023-08-06T07:34:30.000Z 2294.20 2023-08-06T07:34:31.000Z 2294.20 2023-08-06T07:34:32.000Z 2294.20 2023-08-06T07:34:33.000Z 2294.20 2023-08-06T07:34:34.000Z 2294.20 2023-08-06T07:34:35.000Z 2294.20 2023-08-06T07:34:36.000Z 2294.20 2023-08-06T07:34:37.000Z 2294.20 2023-08-06T07:34:38.000Z 2294.20 2023-08-06T07:34:39.000Z 2294.20 2023-08-06T07:34:40.000Z 2294.20 2023-08-06T07:34:41.000Z 2294.20 2023-08-06T07:34:42.000Z 2294.20 2023-08-06T07:34:43.000Z 2294.20 2023-08-06T07:34:44.000Z 2294.00 2023-08-06T07:34:45.000Z 2294.00 2023-08-06T07:34:46.000Z 2294.20 2023-08-06T07:34:47.000Z 2294.20 2023-08-06T07:34:48.000Z 2294.20 2023-08-06T07:34:49.000Z 2294.20 2023-08-06T07:34:50.000Z 2294.40 2023-08-06T07:34:51.000Z 2294.40 2023-08-06T07:34:52.000Z 2294.40 2023-08-06T07:34:53.000Z 2294.40 2023-08-06T07:34:54.000Z 2294.40 2023-08-06T07:34:55.000Z 2294.40 2023-08-06T07:34:56.000Z 2294.40 2023-08-06T07:34:57.000Z 2294.60 2023-08-06T07:34:58.000Z 2294.60 2023-08-06T07:34:59.000Z 2294.60 2023-08-06T07:35:00.000Z 2294.60 2023-08-06T07:35:01.000Z 2294.60 2023-08-06T07:35:02.000Z 2294.60 2023-08-06T07:35:03.000Z 2294.60 2023-08-06T07:35:04.000Z 2294.60 2023-08-06T07:35:05.000Z 2294.80 2023-08-06T07:35:06.000Z 2294.80 2023-08-06T07:35:07.000Z 2294.80 2023-08-06T07:35:08.000Z 2294.80 2023-08-06T07:35:09.000Z 2294.60 2023-08-06T07:35:10.000Z 2294.60 2023-08-06T07:35:11.000Z 2294.60 2023-08-06T07:35:12.000Z 2294.40 2023-08-06T07:35:13.000Z 2294.00 2023-08-06T07:35:14.000Z 2294.00 2023-08-06T07:35:15.000Z 2293.80 2023-08-06T07:35:16.000Z 2293.60 2023-08-06T07:35:17.000Z 2293.60 2023-08-06T07:35:18.000Z 2293.60 2023-08-06T07:35:19.000Z 2293.60 2023-08-06T07:35:20.000Z 2293.60 2023-08-06T07:35:21.000Z 2293.60 2023-08-06T07:35:22.000Z 2293.60 2023-08-06T07:35:23.000Z 2293.60 2023-08-06T07:35:24.000Z 2293.60 2023-08-06T07:35:25.000Z 2293.60 2023-08-06T07:35:26.000Z 2293.80 2023-08-06T07:35:27.000Z 2293.80 2023-08-06T07:35:28.000Z 2293.80 2023-08-06T07:35:29.000Z 2293.80 2023-08-06T07:35:30.000Z 2294.00 2023-08-06T07:35:31.000Z 2294.00 2023-08-06T07:35:32.000Z 2294.00 2023-08-06T07:35:33.000Z 2294.20 2023-08-06T07:35:34.000Z 2294.20 2023-08-06T07:35:35.000Z 2294.20 2023-08-06T07:35:36.000Z 2294.20 2023-08-06T07:35:37.000Z 2294.20 2023-08-06T07:35:38.000Z 2294.20 2023-08-06T07:35:39.000Z 2294.20 2023-08-06T07:35:40.000Z 2294.20 2023-08-06T07:35:41.000Z 2294.20 2023-08-06T07:35:42.000Z 2294.20 2023-08-06T07:35:43.000Z 2294.20 2023-08-06T07:35:44.000Z 2294.20 2023-08-06T07:35:45.000Z 2294.20 2023-08-06T07:35:46.000Z 2294.20 2023-08-06T07:35:47.000Z 2294.20 2023-08-06T07:35:48.000Z 2294.00 2023-08-06T07:35:49.000Z 2294.00 2023-08-06T07:35:50.000Z 2294.00 2023-08-06T07:35:51.000Z 2294.00 2023-08-06T07:35:52.000Z 2294.20 2023-08-06T07:35:53.000Z 2294.20 2023-08-06T07:35:54.000Z 2294.20 2023-08-06T07:35:55.000Z 2294.20 2023-08-06T07:35:56.000Z 2294.20 2023-08-06T07:35:57.000Z 2294.20 2023-08-06T07:35:58.000Z 2294.20 2023-08-06T07:35:59.000Z 2294.20 2023-08-06T07:36:00.000Z 2294.20 2023-08-06T07:36:01.000Z 2294.40 2023-08-06T07:36:02.000Z 2294.60 2023-08-06T07:36:03.000Z 2294.80 2023-08-06T07:36:04.000Z 2295.00 2023-08-06T07:36:05.000Z 2295.00 2023-08-06T07:36:06.000Z 2295.20 2023-08-06T07:36:07.000Z 2295.20 2023-08-06T07:36:08.000Z 2295.20 2023-08-06T07:36:09.000Z 2295.40 2023-08-06T07:36:10.000Z 2295.40 2023-08-06T07:36:11.000Z 2295.40 2023-08-06T07:36:12.000Z 2295.40 2023-08-06T07:36:13.000Z 2295.40 2023-08-06T07:36:14.000Z 2295.20 2023-08-06T07:36:15.000Z 2295.00 2023-08-06T07:36:16.000Z 2294.80 2023-08-06T07:36:17.000Z 2294.60 2023-08-06T07:36:18.000Z 2294.40 2023-08-06T07:36:19.000Z 2294.40 2023-08-06T07:36:20.000Z 2294.40 2023-08-06T07:36:21.000Z 2294.40 2023-08-06T07:36:22.000Z 2294.40 2023-08-06T07:36:23.000Z 2294.40 2023-08-06T07:36:24.000Z 2294.60 2023-08-06T07:36:25.000Z 2294.60 2023-08-06T07:36:26.000Z 2294.80 2023-08-06T07:36:27.000Z 2294.80 2023-08-06T07:36:28.000Z 2294.80 2023-08-06T07:36:29.000Z 2294.80 2023-08-06T07:36:30.000Z 2294.80 2023-08-06T07:36:31.000Z 2294.80 2023-08-06T07:36:32.000Z 2294.80 2023-08-06T07:36:33.000Z 2294.80 2023-08-06T07:36:34.000Z 2294.80 2023-08-06T07:36:35.000Z 2294.80 2023-08-06T07:36:36.000Z 2295.00 2023-08-06T07:36:37.000Z 2295.00 2023-08-06T07:36:38.000Z 2295.00 2023-08-06T07:36:39.000Z 2294.80 2023-08-06T07:36:40.000Z 2294.80 2023-08-06T07:36:41.000Z 2294.60 2023-08-06T07:36:42.000Z 2294.60 2023-08-06T07:36:43.000Z 2294.60 2023-08-06T07:36:44.000Z 2294.40 2023-08-06T07:36:45.000Z 2294.40 2023-08-06T07:36:46.000Z 2294.40 2023-08-06T07:36:47.000Z 2294.60 2023-08-06T07:36:48.000Z 2294.60 2023-08-06T07:36:49.000Z 2294.60 2023-08-06T07:36:50.000Z 2294.60 2023-08-06T07:36:51.000Z 2294.60 2023-08-06T07:36:52.000Z 2294.60 2023-08-06T07:36:53.000Z 2294.60 2023-08-06T07:36:54.000Z 2294.40 2023-08-06T07:36:55.000Z 2294.40 2023-08-06T07:36:56.000Z 2294.60 2023-08-06T07:36:57.000Z 2294.60 2023-08-06T07:36:58.000Z 2294.40 2023-08-06T07:36:59.000Z 2294.40 2023-08-06T07:37:00.000Z 2294.40 2023-08-06T07:37:01.000Z 2294.20 2023-08-06T07:37:02.000Z 2294.20 2023-08-06T07:37:03.000Z 2294.00 2023-08-06T07:37:04.000Z 2294.00 2023-08-06T07:37:05.000Z 2293.80 2023-08-06T07:37:06.000Z 2293.80 2023-08-06T07:37:07.000Z 2293.80 2023-08-06T07:37:08.000Z 2294.00 2023-08-06T07:37:09.000Z 2294.00 2023-08-06T07:37:10.000Z 2294.00 2023-08-06T07:37:11.000Z 2293.80 2023-08-06T07:37:12.000Z 2293.80 2023-08-06T07:37:13.000Z 2293.60 2023-08-06T07:37:14.000Z 2293.40 2023-08-06T07:37:15.000Z 2293.40 2023-08-06T07:37:16.000Z 2293.40 2023-08-06T07:37:17.000Z 2293.20 2023-08-06T07:37:18.000Z 2293.20 2023-08-06T07:37:19.000Z 2293.20 2023-08-06T07:37:20.000Z 2293.20 2023-08-06T07:37:21.000Z 2293.20 2023-08-06T07:37:22.000Z 2293.20 2023-08-06T07:37:23.000Z 2293.20 2023-08-06T07:37:24.000Z 2293.00 2023-08-06T07:37:25.000Z 2293.00 2023-08-06T07:37:26.000Z 2293.20 2023-08-06T07:37:27.000Z 2293.20 2023-08-06T07:37:28.000Z 2293.20 2023-08-06T07:37:29.000Z 2293.40 2023-08-06T07:37:30.000Z 2293.40 2023-08-06T07:37:31.000Z 2293.40 2023-08-06T07:37:32.000Z 2293.40 2023-08-06T07:37:33.000Z 2293.60 2023-08-06T07:37:34.000Z 2293.60 2023-08-06T07:37:35.000Z 2293.60 2023-08-06T07:37:36.000Z 2293.60 2023-08-06T07:37:37.000Z 2293.60 2023-08-06T07:37:38.000Z 2293.60 2023-08-06T07:37:39.000Z 2293.80 2023-08-06T07:37:40.000Z 2293.60 2023-08-06T07:37:41.000Z 2293.60 2023-08-06T07:37:42.000Z 2293.60 2023-08-06T07:37:43.000Z 2293.60 2023-08-06T07:37:44.000Z 2293.60 2023-08-06T07:37:45.000Z 2293.60 2023-08-06T07:37:46.000Z 2293.40 2023-08-06T07:37:47.000Z 2293.40 2023-08-06T07:37:48.000Z 2293.40 2023-08-06T07:37:49.000Z 2293.20 2023-08-06T07:37:50.000Z 2293.00 2023-08-06T07:37:51.000Z 2292.80 2023-08-06T07:37:52.000Z 2292.60 2023-08-06T07:37:53.000Z 2292.60 2023-08-06T07:37:54.000Z 2292.40 2023-08-06T07:37:55.000Z 2292.40 2023-08-06T07:37:56.000Z 2292.40 2023-08-06T07:37:57.000Z 2292.40 2023-08-06T07:37:58.000Z 2292.40 2023-08-06T07:37:59.000Z 2292.40 2023-08-06T07:38:00.000Z 2292.40 2023-08-06T07:38:01.000Z 2292.40 2023-08-06T07:38:02.000Z 2292.40 2023-08-06T07:38:03.000Z 2292.40 2023-08-06T07:38:04.000Z 2292.40 2023-08-06T07:38:05.000Z 2292.40 2023-08-06T07:38:06.000Z 2292.40 2023-08-06T07:38:07.000Z 2292.40 2023-08-06T07:38:08.000Z 2292.40 2023-08-06T07:38:09.000Z 2292.40 2023-08-06T07:38:10.000Z 2292.40 2023-08-06T07:38:11.000Z 2292.40 2023-08-06T07:38:12.000Z 2292.60 2023-08-06T07:38:13.000Z 2292.80 2023-08-06T07:38:14.000Z 2292.80 2023-08-06T07:38:15.000Z 2293.00 2023-08-06T07:38:16.000Z 2293.00 2023-08-06T07:38:17.000Z 2293.20 2023-08-06T07:38:18.000Z 2293.20 2023-08-06T07:38:19.000Z 2293.20 2023-08-06T07:38:20.000Z 2293.40 2023-08-06T07:38:21.000Z 2293.40 2023-08-06T07:38:22.000Z 2293.40 2023-08-06T07:38:23.000Z 2293.40 2023-08-06T07:38:24.000Z 2293.40 2023-08-06T07:38:25.000Z 2293.40 2023-08-06T07:38:26.000Z 2293.40 2023-08-06T07:38:27.000Z 2293.40 2023-08-06T07:38:28.000Z 2293.20 2023-08-06T07:38:29.000Z 2293.00 2023-08-06T07:38:30.000Z 2292.80 2023-08-06T07:38:31.000Z 2292.80 2023-08-06T07:38:32.000Z 2292.80 2023-08-06T07:38:33.000Z 2292.80 2023-08-06T07:38:34.000Z 2292.80 2023-08-06T07:38:35.000Z 2292.80 2023-08-06T07:38:36.000Z 2292.80 2023-08-06T07:38:37.000Z 2292.80 2023-08-06T07:38:38.000Z 2293.00 2023-08-06T07:38:39.000Z 2293.00 2023-08-06T07:38:40.000Z 2292.80 2023-08-06T07:38:41.000Z 2292.80 2023-08-06T07:38:42.000Z 2292.80 2023-08-06T07:38:43.000Z 2292.80 2023-08-06T07:38:44.000Z 2292.80 2023-08-06T07:38:45.000Z 2292.80 2023-08-06T07:38:46.000Z 2292.80 2023-08-06T07:38:47.000Z 2292.80 2023-08-06T07:38:48.000Z 2292.80 2023-08-06T07:38:49.000Z 2292.80 2023-08-06T07:38:50.000Z 2293.00 2023-08-06T07:38:51.000Z 2293.00 2023-08-06T07:38:52.000Z 2293.00 2023-08-06T07:38:53.000Z 2293.00 2023-08-06T07:38:54.000Z 2293.00 2023-08-06T07:38:55.000Z 2293.20 2023-08-06T07:38:56.000Z 2293.20 2023-08-06T07:38:57.000Z 2293.20 2023-08-06T07:38:58.000Z 2293.40 2023-08-06T07:38:59.000Z 2293.40 2023-08-06T07:39:00.000Z 2293.40 2023-08-06T07:39:01.000Z 2293.40 2023-08-06T07:39:02.000Z 2293.40 2023-08-06T07:39:03.000Z 2293.00 2023-08-06T07:39:04.000Z 2293.00 2023-08-06T07:39:05.000Z 2292.80 2023-08-06T07:39:06.000Z 2292.80 2023-08-06T07:39:07.000Z 2292.80 2023-08-06T07:39:08.000Z 2292.80 2023-08-06T07:39:09.000Z 2292.60 2023-08-06T07:39:10.000Z 2292.60 2023-08-06T07:39:11.000Z 2292.40 2023-08-06T07:39:12.000Z 2292.40 2023-08-06T07:39:13.000Z 2292.40 2023-08-06T07:39:14.000Z 2292.40 2023-08-06T07:39:15.000Z 2292.20 2023-08-06T07:39:16.000Z 2292.20 2023-08-06T07:39:17.000Z 2292.20 2023-08-06T07:39:18.000Z 2292.20 2023-08-06T07:39:19.000Z 2292.00 2023-08-06T07:39:20.000Z 2292.00 2023-08-06T07:39:21.000Z 2292.00 2023-08-06T07:39:22.000Z 2291.80 2023-08-06T07:39:23.000Z 2291.80 2023-08-06T07:39:24.000Z 2291.80 2023-08-06T07:39:25.000Z 2291.60 2023-08-06T07:39:26.000Z 2291.60 2023-08-06T07:39:27.000Z 2291.60 2023-08-06T07:39:28.000Z 2291.60 2023-08-06T07:39:29.000Z 2291.80 2023-08-06T07:39:30.000Z 2291.80 2023-08-06T07:39:31.000Z 2291.80 2023-08-06T07:39:32.000Z 2291.80 2023-08-06T07:39:33.000Z 2291.80 2023-08-06T07:39:34.000Z 2291.80 2023-08-06T07:39:35.000Z 2291.60 2023-08-06T07:39:36.000Z 2291.60 2023-08-06T07:39:37.000Z 2291.60 2023-08-06T07:39:38.000Z 2291.80 2023-08-06T07:39:39.000Z 2291.60 2023-08-06T07:39:40.000Z 2291.80 2023-08-06T07:39:41.000Z 2291.80 2023-08-06T07:39:42.000Z 2291.80 2023-08-06T07:39:43.000Z 2291.80 2023-08-06T07:39:44.000Z 2292.00 2023-08-06T07:39:45.000Z 2292.00 2023-08-06T07:39:46.000Z 2292.20 2023-08-06T07:39:47.000Z 2292.20 2023-08-06T07:39:48.000Z 2292.20 2023-08-06T07:39:49.000Z 2292.40 2023-08-06T07:39:50.000Z 2292.20 2023-08-06T07:39:51.000Z 2292.20 2023-08-06T07:39:52.000Z 2292.20 2023-08-06T07:39:53.000Z 2292.00 2023-08-06T07:39:54.000Z 2291.80 2023-08-06T07:39:55.000Z 2291.60 2023-08-06T07:39:56.000Z 2291.40 2023-08-06T07:39:57.000Z 2291.40 2023-08-06T07:39:58.000Z 2291.40 2023-08-06T07:39:59.000Z 2291.20 2023-08-06T07:40:00.000Z 2291.20 2023-08-06T07:40:01.000Z 2291.00 2023-08-06T07:40:02.000Z 2291.00 2023-08-06T07:40:03.000Z 2290.80 2023-08-06T07:40:04.000Z 2290.60 2023-08-06T07:40:05.000Z 2290.60 2023-08-06T07:40:06.000Z 2290.40 2023-08-06T07:40:07.000Z 2290.40 2023-08-06T07:40:08.000Z 2290.40 2023-08-06T07:40:09.000Z 2290.40 2023-08-06T07:40:10.000Z 2290.40 2023-08-06T07:40:11.000Z 2290.60 2023-08-06T07:40:12.000Z 2290.60 2023-08-06T07:40:13.000Z 2290.60 2023-08-06T07:40:14.000Z 2290.60 2023-08-06T07:40:15.000Z 2290.60 2023-08-06T07:40:16.000Z 2290.60 2023-08-06T07:40:17.000Z 2290.80 2023-08-06T07:40:18.000Z 2290.80 2023-08-06T07:40:19.000Z 2290.80 2023-08-06T07:40:20.000Z 2291.00 2023-08-06T07:40:21.000Z 2291.00 2023-08-06T07:40:22.000Z 2291.00 2023-08-06T07:40:23.000Z 2291.00 2023-08-06T07:40:24.000Z 2291.20 2023-08-06T07:40:25.000Z 2291.20 2023-08-06T07:40:26.000Z 2291.20 2023-08-06T07:40:27.000Z 2291.20 2023-08-06T07:40:28.000Z 2291.00 2023-08-06T07:40:29.000Z 2290.80 2023-08-06T07:40:30.000Z 2290.80 2023-08-06T07:40:31.000Z 2290.80 2023-08-06T07:40:32.000Z 2290.80 2023-08-06T07:40:33.000Z 2290.80 2023-08-06T07:40:34.000Z 2290.80 2023-08-06T07:40:35.000Z 2290.80 2023-08-06T07:40:36.000Z 2290.80 2023-08-06T07:40:37.000Z 2290.40 2023-08-06T07:40:38.000Z 2290.20 2023-08-06T07:40:39.000Z 2290.00 2023-08-06T07:40:40.000Z 2289.80 2023-08-06T07:40:41.000Z 2289.40 2023-08-06T07:40:42.000Z 2289.20 2023-08-06T07:40:43.000Z 2289.20 2023-08-06T07:40:44.000Z 2289.20 2023-08-06T07:40:45.000Z 2289.20 2023-08-06T07:40:46.000Z 2289.20 2023-08-06T07:40:47.000Z 2289.20 2023-08-06T07:40:48.000Z 2289.20 2023-08-06T07:40:49.000Z 2289.20 2023-08-06T07:40:50.000Z 2289.20 2023-08-06T07:40:51.000Z 2289.40 2023-08-06T07:40:52.000Z 2289.40 2023-08-06T07:40:53.000Z 2289.40 2023-08-06T07:40:54.000Z 2289.40 2023-08-06T07:40:55.000Z 2289.40 2023-08-06T07:40:56.000Z 2289.20 2023-08-06T07:40:57.000Z 2289.20 2023-08-06T07:40:58.000Z 2289.20 2023-08-06T07:40:59.000Z 2289.20 2023-08-06T07:41:00.000Z 2289.20 2023-08-06T07:41:01.000Z 2289.20 2023-08-06T07:41:02.000Z 2289.00 2023-08-06T07:41:03.000Z 2289.00 2023-08-06T07:41:04.000Z 2289.00 2023-08-06T07:41:05.000Z 2289.00 2023-08-06T07:41:06.000Z 2288.80 2023-08-06T07:41:07.000Z 2288.60 2023-08-06T07:41:08.000Z 2288.60 2023-08-06T07:41:09.000Z 2288.60 2023-08-06T07:41:10.000Z 2288.40 2023-08-06T07:41:11.000Z 2288.40 2023-08-06T07:41:12.000Z 2288.40 2023-08-06T07:41:13.000Z 2288.40 2023-08-06T07:41:14.000Z 2288.40 2023-08-06T07:41:15.000Z 2288.60 2023-08-06T07:41:16.000Z 2288.60 2023-08-06T07:41:17.000Z 2288.80 2023-08-06T07:41:18.000Z 2289.00 2023-08-06T07:41:19.000Z 2289.00 2023-08-06T07:41:20.000Z 2289.20 2023-08-06T07:41:21.000Z 2289.20 2023-08-06T07:41:22.000Z 2289.20 2023-08-06T07:41:23.000Z 2289.40 2023-08-06T07:41:24.000Z 2289.40 2023-08-06T07:41:25.000Z 2289.40 2023-08-06T07:41:26.000Z 2289.40 2023-08-06T07:41:27.000Z 2289.60 2023-08-06T07:41:28.000Z 2289.60 2023-08-06T07:41:29.000Z 2289.60 2023-08-06T07:41:30.000Z 2289.60 2023-08-06T07:41:31.000Z 2289.60 2023-08-06T07:41:32.000Z 2289.60 2023-08-06T07:41:33.000Z 2289.40 2023-08-06T07:41:34.000Z 2289.40 2023-08-06T07:41:35.000Z 2289.40 2023-08-06T07:41:36.000Z 2289.20 2023-08-06T07:41:37.000Z 2289.20 2023-08-06T07:41:38.000Z 2289.20 2023-08-06T07:41:39.000Z 2289.00 2023-08-06T07:41:40.000Z 2289.00 2023-08-06T07:41:41.000Z 2289.00 2023-08-06T07:41:42.000Z 2289.00 2023-08-06T07:41:43.000Z 2289.00 2023-08-06T07:41:44.000Z 2289.00 2023-08-06T07:41:45.000Z 2288.80 2023-08-06T07:41:46.000Z 2288.60 2023-08-06T07:41:47.000Z 2288.60 2023-08-06T07:41:48.000Z 2288.60 2023-08-06T07:41:49.000Z 2288.60 2023-08-06T07:41:50.000Z 2288.60 2023-08-06T07:41:51.000Z 2288.60 2023-08-06T07:41:52.000Z 2288.60 2023-08-06T07:41:53.000Z 2288.60 2023-08-06T07:41:54.000Z 2288.60 2023-08-06T07:41:55.000Z 2288.40 2023-08-06T07:41:56.000Z 2288.40 2023-08-06T07:41:57.000Z 2288.40 2023-08-06T07:41:58.000Z 2288.40 2023-08-06T07:41:59.000Z 2288.20 2023-08-06T07:42:00.000Z 2288.20 2023-08-06T07:42:01.000Z 2288.20 2023-08-06T07:42:02.000Z 2288.00 2023-08-06T07:42:03.000Z 2288.00 2023-08-06T07:42:04.000Z 2287.80 2023-08-06T07:42:05.000Z 2287.80 2023-08-06T07:42:06.000Z 2287.60 2023-08-06T07:42:07.000Z 2287.60 2023-08-06T07:42:08.000Z 2287.40 2023-08-06T07:42:09.000Z 2287.40 2023-08-06T07:42:10.000Z 2287.40 2023-08-06T07:42:11.000Z 2287.40 2023-08-06T07:42:12.000Z 2287.40 2023-08-06T07:42:13.000Z 2287.40 2023-08-06T07:42:14.000Z 2287.40 2023-08-06T07:42:15.000Z 2287.20 2023-08-06T07:42:16.000Z 2287.00 2023-08-06T07:42:17.000Z 2286.60 2023-08-06T07:42:18.000Z 2286.20 2023-08-06T07:42:19.000Z 2285.80 2023-08-06T07:42:20.000Z 2285.60 2023-08-06T07:42:21.000Z 2285.40 2023-08-06T07:42:22.000Z 2285.00 2023-08-06T07:42:23.000Z 2284.80 2023-08-06T07:42:24.000Z 2284.80 2023-08-06T07:42:25.000Z 2284.60 2023-08-06T07:42:26.000Z 2284.60 2023-08-06T07:42:27.000Z 2284.80 2023-08-06T07:42:28.000Z 2284.80 2023-08-06T07:42:29.000Z 2284.80 2023-08-06T07:42:30.000Z 2285.00 2023-08-06T07:42:31.000Z 2285.00 2023-08-06T07:42:32.000Z 2285.00 2023-08-06T07:42:33.000Z 2285.00 2023-08-06T07:42:34.000Z 2285.00 2023-08-06T07:42:35.000Z 2285.00 2023-08-06T07:42:36.000Z 2285.00 2023-08-06T07:42:37.000Z 2284.80 2023-08-06T07:42:38.000Z 2284.60 2023-08-06T07:42:39.000Z 2284.20 2023-08-06T07:42:40.000Z 2284.00 2023-08-06T07:42:41.000Z 2283.80 2023-08-06T07:42:42.000Z 2283.60 2023-08-06T07:42:43.000Z 2283.20 2023-08-06T07:42:44.000Z 2283.00 2023-08-06T07:42:45.000Z 2283.00 2023-08-06T07:42:46.000Z 2282.80 2023-08-06T07:42:47.000Z 2282.60 2023-08-06T07:42:48.000Z 2282.40 2023-08-06T07:42:49.000Z 2282.20 2023-08-06T07:42:50.000Z 2282.00 2023-08-06T07:42:51.000Z 2281.80 2023-08-06T07:42:52.000Z 2281.60 2023-08-06T07:42:53.000Z 2281.40 2023-08-06T07:42:54.000Z 2281.20 2023-08-06T07:42:55.000Z 2281.00 2023-08-06T07:42:56.000Z 2280.80 2023-08-06T07:42:57.000Z 2280.60 2023-08-06T07:42:58.000Z 2280.40 2023-08-06T07:42:59.000Z 2279.80 2023-08-06T07:43:00.000Z 2279.60 2023-08-06T07:43:01.000Z 2279.40 2023-08-06T07:43:02.000Z 2279.20 2023-08-06T07:43:03.000Z 2279.00 2023-08-06T07:43:04.000Z 2278.80 2023-08-06T07:43:05.000Z 2278.60 2023-08-06T07:43:06.000Z 2278.60 2023-08-06T07:43:07.000Z 2278.40 2023-08-06T07:43:08.000Z 2278.40 2023-08-06T07:43:09.000Z 2278.20 2023-08-06T07:43:10.000Z 2278.20 2023-08-06T07:43:11.000Z 2278.00 2023-08-06T07:43:12.000Z 2278.00 2023-08-06T07:43:13.000Z 2278.00 2023-08-06T07:43:14.000Z 2278.00 2023-08-06T07:43:15.000Z 2278.00 2023-08-06T07:43:16.000Z 2277.80 2023-08-06T07:43:17.000Z 2277.60 2023-08-06T07:43:18.000Z 2277.40 2023-08-06T07:43:19.000Z 2277.40 2023-08-06T07:43:20.000Z 2277.40 2023-08-06T07:43:21.000Z 2277.40 2023-08-06T07:43:22.000Z 2277.40 2023-08-06T07:43:23.000Z 2277.40 2023-08-06T07:43:24.000Z 2277.40 2023-08-06T07:43:25.000Z 2277.60 2023-08-06T07:43:26.000Z 2277.60 2023-08-06T07:43:27.000Z 2277.80 2023-08-06T07:43:28.000Z 2277.80 2023-08-06T07:43:29.000Z 2277.80 2023-08-06T07:43:30.000Z 2277.80 2023-08-06T07:43:31.000Z 2277.80 2023-08-06T07:43:32.000Z 2277.80 2023-08-06T07:43:33.000Z 2277.40 2023-08-06T07:43:34.000Z 2277.20 2023-08-06T07:43:35.000Z 2277.20 2023-08-06T07:43:36.000Z 2277.20 2023-08-06T07:43:37.000Z 2277.00 2023-08-06T07:43:38.000Z 2277.00 2023-08-06T07:43:39.000Z 2277.00 2023-08-06T07:43:40.000Z 2277.00 2023-08-06T07:43:41.000Z 2277.00 2023-08-06T07:43:42.000Z 2277.00 2023-08-06T07:43:43.000Z 2277.00 2023-08-06T07:43:44.000Z 2277.20 2023-08-06T07:43:45.000Z 2277.60 2023-08-06T07:43:46.000Z 2278.00 2023-08-06T07:43:47.000Z 2278.20 2023-08-06T07:43:48.000Z 2278.20 2023-08-06T07:43:49.000Z 2278.20 2023-08-06T07:43:50.000Z 2278.00 2023-08-06T07:43:51.000Z 2278.00 2023-08-06T07:43:52.000Z 2278.00 2023-08-06T07:43:53.000Z 2278.00 2023-08-06T07:43:54.000Z 2277.80 2023-08-06T07:43:55.000Z 2277.60 2023-08-06T07:43:56.000Z 2277.60 2023-08-06T07:43:57.000Z 2277.60 2023-08-06T07:43:58.000Z 2277.60 2023-08-06T07:43:59.000Z 2277.60 2023-08-06T07:44:00.000Z 2277.60 2023-08-06T07:44:01.000Z 2277.60 2023-08-06T07:44:02.000Z 2277.60 2023-08-06T07:44:03.000Z 2277.60 2023-08-06T07:44:04.000Z 2277.60 2023-08-06T07:44:05.000Z 2277.60 2023-08-06T07:44:06.000Z 2277.60 2023-08-06T07:44:07.000Z 2277.60 2023-08-06T07:44:08.000Z 2277.80 2023-08-06T07:44:09.000Z 2277.80 2023-08-06T07:44:10.000Z 2277.80 2023-08-06T07:44:11.000Z 2278.00 2023-08-06T07:44:12.000Z 2278.00 2023-08-06T07:44:13.000Z 2278.20 2023-08-06T07:44:14.000Z 2278.20 2023-08-06T07:44:15.000Z 2278.60 2023-08-06T07:44:16.000Z 2278.60 2023-08-06T07:44:17.000Z 2278.80 2023-08-06T07:44:18.000Z 2278.80 2023-08-06T07:44:19.000Z 2279.00 2023-08-06T07:44:20.000Z 2278.80 2023-08-06T07:44:21.000Z 2278.60 2023-08-06T07:44:22.000Z 2278.60 2023-08-06T07:44:23.000Z 2278.60 2023-08-06T07:44:24.000Z 2278.80 2023-08-06T07:44:25.000Z 2278.60 2023-08-06T07:44:26.000Z 2278.80 2023-08-06T07:44:27.000Z 2278.80 2023-08-06T07:44:28.000Z 2278.80 2023-08-06T07:44:29.000Z 2278.80 2023-08-06T07:44:30.000Z 2278.80 2023-08-06T07:44:31.000Z 2278.80 2023-08-06T07:44:32.000Z 2278.80 2023-08-06T07:44:33.000Z 2278.80 2023-08-06T07:44:34.000Z 2278.80 2023-08-06T07:44:35.000Z 2278.80 2023-08-06T07:44:36.000Z 2278.80 2023-08-06T07:44:37.000Z 2278.80 2023-08-06T07:44:38.000Z 2278.80 2023-08-06T07:44:39.000Z 2278.80 2023-08-06T07:44:40.000Z 2278.80 2023-08-06T07:44:41.000Z 2278.80 2023-08-06T07:44:42.000Z 2278.80 2023-08-06T07:44:43.000Z 2279.00 2023-08-06T07:44:44.000Z 2279.00 2023-08-06T07:44:45.000Z 2279.20 2023-08-06T07:44:46.000Z 2279.40 2023-08-06T07:44:47.000Z 2279.60 2023-08-06T07:44:48.000Z 2279.80 2023-08-06T07:44:49.000Z 2279.80 2023-08-06T07:44:50.000Z 2279.80 2023-08-06T07:44:51.000Z 2279.80 2023-08-06T07:44:52.000Z 2280.00 2023-08-06T07:44:53.000Z 2280.20 2023-08-06T07:44:54.000Z 2280.20 2023-08-06T07:44:55.000Z 2280.40 2023-08-06T07:44:56.000Z 2280.60 2023-08-06T07:44:57.000Z 2280.80 2023-08-06T07:44:58.000Z 2280.80 2023-08-06T07:44:59.000Z 2281.00 2023-08-06T07:45:00.000Z 2281.00 2023-08-06T07:45:01.000Z 2281.20 2023-08-06T07:45:02.000Z 2281.20 2023-08-06T07:45:03.000Z 2281.40 2023-08-06T07:45:04.000Z 2281.40 2023-08-06T07:45:05.000Z 2281.40 2023-08-06T07:45:06.000Z 2281.40 2023-08-06T07:45:07.000Z 2281.60 2023-08-06T07:45:08.000Z 2281.60 2023-08-06T07:45:09.000Z 2281.60 2023-08-06T07:45:10.000Z 2281.40 2023-08-06T07:45:11.000Z 2281.40 2023-08-06T07:45:12.000Z 2281.40 2023-08-06T07:45:13.000Z 2281.20 2023-08-06T07:45:14.000Z 2281.00 2023-08-06T07:45:15.000Z 2281.00 2023-08-06T07:45:16.000Z 2281.20 2023-08-06T07:45:17.000Z 2281.40 2023-08-06T07:45:18.000Z 2281.40 2023-08-06T07:45:19.000Z 2281.60 2023-08-06T07:45:20.000Z 2281.60 2023-08-06T07:45:21.000Z 2281.60 2023-08-06T07:45:22.000Z 2281.60 2023-08-06T07:45:23.000Z 2281.60 2023-08-06T07:45:24.000Z 2281.60 2023-08-06T07:45:25.000Z 2281.60 2023-08-06T07:45:26.000Z 2281.60 2023-08-06T07:45:27.000Z 2281.60 2023-08-06T07:45:28.000Z 2281.60 2023-08-06T07:45:29.000Z 2281.60 2023-08-06T07:45:30.000Z 2281.60 2023-08-06T07:45:31.000Z 2281.60 2023-08-06T07:45:32.000Z 2281.60 2023-08-06T07:45:33.000Z 2281.60 2023-08-06T07:45:34.000Z 2281.60 2023-08-06T07:45:35.000Z 2281.60 2023-08-06T07:45:36.000Z 2281.60 2023-08-06T07:45:37.000Z 2281.60 2023-08-06T07:45:38.000Z 2281.40 2023-08-06T07:45:39.000Z 2281.40 2023-08-06T07:45:40.000Z 2281.40 2023-08-06T07:45:41.000Z 2281.40 2023-08-06T07:45:42.000Z 2281.40 2023-08-06T07:45:43.000Z 2281.40 2023-08-06T07:45:44.000Z 2281.20 2023-08-06T07:45:45.000Z 2281.20 2023-08-06T07:45:46.000Z 2281.20 2023-08-06T07:45:47.000Z 2281.20 2023-08-06T07:45:48.000Z 2281.20 2023-08-06T07:45:49.000Z 2281.20 2023-08-06T07:45:50.000Z 2281.20 2023-08-06T07:45:51.000Z 2281.20 2023-08-06T07:45:52.000Z 2281.20 2023-08-06T07:45:53.000Z 2281.20 2023-08-06T07:45:54.000Z 2281.20 2023-08-06T07:45:55.000Z 2281.20 2023-08-06T07:45:56.000Z 2281.20 2023-08-06T07:45:57.000Z 2281.00 2023-08-06T07:45:58.000Z 2281.00 2023-08-06T07:45:59.000Z 2281.00 2023-08-06T07:46:00.000Z 2280.80 2023-08-06T07:46:01.000Z 2280.60 2023-08-06T07:46:02.000Z 2280.60 2023-08-06T07:46:03.000Z 2280.60 2023-08-06T07:46:04.000Z 2280.40 2023-08-06T07:46:05.000Z 2280.60 2023-08-06T07:46:06.000Z 2280.60 2023-08-06T07:46:07.000Z 2280.80 2023-08-06T07:46:08.000Z 2281.00 2023-08-06T07:46:09.000Z 2281.00 2023-08-06T07:46:10.000Z 2281.20 2023-08-06T07:46:11.000Z 2281.20 2023-08-06T07:46:12.000Z 2281.20 2023-08-06T07:46:13.000Z 2281.20 2023-08-06T07:46:14.000Z 2281.20 2023-08-06T07:46:15.000Z 2281.00 2023-08-06T07:46:16.000Z 2281.00 2023-08-06T07:46:17.000Z 2281.00 2023-08-06T07:46:18.000Z 2281.00 2023-08-06T07:46:19.000Z 2281.00 2023-08-06T07:46:20.000Z 2281.00 2023-08-06T07:46:21.000Z 2281.00 2023-08-06T07:46:22.000Z 2281.00 2023-08-06T07:46:23.000Z 2281.00 2023-08-06T07:46:24.000Z 2281.00 2023-08-06T07:46:25.000Z 2281.00 2023-08-06T07:46:26.000Z 2281.00 2023-08-06T07:46:27.000Z 2280.80 2023-08-06T07:46:28.000Z 2280.80 2023-08-06T07:46:29.000Z 2280.80 2023-08-06T07:46:30.000Z 2280.60 2023-08-06T07:46:31.000Z 2280.40 2023-08-06T07:46:32.000Z 2280.20 2023-08-06T07:46:33.000Z 2280.20 2023-08-06T07:46:34.000Z 2280.20 2023-08-06T07:46:35.000Z 2280.20 2023-08-06T07:46:36.000Z 2280.00 2023-08-06T07:46:37.000Z 2280.00 2023-08-06T07:46:38.000Z 2280.00 2023-08-06T07:46:39.000Z 2280.00 2023-08-06T07:46:40.000Z 2280.00 2023-08-06T07:46:41.000Z 2280.00 2023-08-06T07:46:42.000Z 2279.80 2023-08-06T07:46:43.000Z 2279.80 2023-08-06T07:46:44.000Z 2279.60 2023-08-06T07:46:45.000Z 2279.60 2023-08-06T07:46:46.000Z 2279.60 2023-08-06T07:46:47.000Z 2279.40 2023-08-06T07:46:48.000Z 2279.40 2023-08-06T07:46:49.000Z 2279.20 2023-08-06T07:46:50.000Z 2279.20 2023-08-06T07:46:51.000Z 2279.00 2023-08-06T07:46:52.000Z 2278.80 2023-08-06T07:46:53.000Z 2278.60 2023-08-06T07:46:54.000Z 2278.40 2023-08-06T07:46:55.000Z 2278.40 2023-08-06T07:46:56.000Z 2278.40 2023-08-06T07:46:57.000Z 2278.20 2023-08-06T07:46:58.000Z 2278.20 2023-08-06T07:46:59.000Z 2278.20 2023-08-06T07:47:00.000Z 2278.20 2023-08-06T07:47:01.000Z 2278.00 2023-08-06T07:47:02.000Z 2278.00 2023-08-06T07:47:03.000Z 2278.00 2023-08-06T07:47:04.000Z 2277.80 2023-08-06T07:47:05.000Z 2277.80 2023-08-06T07:47:06.000Z 2277.80 2023-08-06T07:47:07.000Z 2277.80 2023-08-06T07:47:08.000Z 2277.80 2023-08-06T07:47:09.000Z 2277.80 2023-08-06T07:47:10.000Z 2277.60 2023-08-06T07:47:11.000Z 2277.60 2023-08-06T07:47:12.000Z 2277.40 2023-08-06T07:47:13.000Z 2277.40 2023-08-06T07:47:14.000Z 2277.20 2023-08-06T07:47:15.000Z 2277.20 2023-08-06T07:47:16.000Z 2277.00 2023-08-06T07:47:17.000Z 2277.00 2023-08-06T07:47:18.000Z 2277.00 2023-08-06T07:47:19.000Z 2277.00 2023-08-06T07:47:20.000Z 2277.00 2023-08-06T07:47:21.000Z 2276.80 2023-08-06T07:47:22.000Z 2276.60 2023-08-06T07:47:23.000Z 2276.60 2023-08-06T07:47:24.000Z 2276.60 2023-08-06T07:47:25.000Z 2276.40 2023-08-06T07:47:26.000Z 2276.40 2023-08-06T07:47:27.000Z 2276.40 2023-08-06T07:47:28.000Z 2276.20 2023-08-06T07:47:29.000Z 2276.40 2023-08-06T07:47:30.000Z 2276.40 2023-08-06T07:47:31.000Z 2276.40 2023-08-06T07:47:32.000Z 2276.60 2023-08-06T07:47:33.000Z 2276.60 2023-08-06T07:47:34.000Z 2276.60 2023-08-06T07:47:35.000Z 2276.80 2023-08-06T07:47:36.000Z 2276.80 2023-08-06T07:47:37.000Z 2276.80 2023-08-06T07:47:38.000Z 2276.80 2023-08-06T07:47:39.000Z 2276.60 2023-08-06T07:47:40.000Z 2276.60 2023-08-06T07:47:41.000Z 2276.60 2023-08-06T07:47:42.000Z 2276.40 2023-08-06T07:47:43.000Z 2276.00 2023-08-06T07:47:44.000Z 2276.00 2023-08-06T07:47:45.000Z 2275.80 2023-08-06T07:47:46.000Z 2275.80 2023-08-06T07:47:47.000Z 2275.80 2023-08-06T07:47:48.000Z 2275.80 2023-08-06T07:47:49.000Z 2275.80 2023-08-06T07:47:50.000Z 2275.80 2023-08-06T07:47:51.000Z 2275.80 2023-08-06T07:47:52.000Z 2275.80 2023-08-06T07:47:53.000Z 2275.80 2023-08-06T07:47:54.000Z 2276.00 2023-08-06T07:47:55.000Z 2276.20 2023-08-06T07:47:56.000Z 2276.20 2023-08-06T07:47:57.000Z 2276.20 2023-08-06T07:47:58.000Z 2276.20 2023-08-06T07:47:59.000Z 2276.20 2023-08-06T07:48:00.000Z 2276.40 2023-08-06T07:48:01.000Z 2276.40 2023-08-06T07:48:02.000Z 2276.40 2023-08-06T07:48:03.000Z 2276.40 2023-08-06T07:48:04.000Z 2276.40 2023-08-06T07:48:05.000Z 2276.40 2023-08-06T07:48:06.000Z 2276.40 2023-08-06T07:48:07.000Z 2276.40 2023-08-06T07:48:08.000Z 2276.40 2023-08-06T07:48:09.000Z 2276.40 2023-08-06T07:48:10.000Z 2276.40 2023-08-06T07:48:11.000Z 2276.40 2023-08-06T07:48:12.000Z 2276.40 2023-08-06T07:48:13.000Z 2276.40 2023-08-06T07:48:14.000Z 2276.40 2023-08-06T07:48:15.000Z 2276.40 2023-08-06T07:48:16.000Z 2276.40 2023-08-06T07:48:17.000Z 2276.40 2023-08-06T07:48:18.000Z 2276.40 2023-08-06T07:48:19.000Z 2276.20 2023-08-06T07:48:20.000Z 2276.20 2023-08-06T07:48:21.000Z 2276.20 2023-08-06T07:48:22.000Z 2276.00 2023-08-06T07:48:23.000Z 2276.00 2023-08-06T07:48:24.000Z 2276.00 2023-08-06T07:48:25.000Z 2276.00 2023-08-06T07:48:26.000Z 2276.00 2023-08-06T07:48:27.000Z 2276.00 2023-08-06T07:48:28.000Z 2276.00 2023-08-06T07:48:29.000Z 2276.00 2023-08-06T07:48:30.000Z 2276.00 2023-08-06T07:48:31.000Z 2275.80 2023-08-06T07:48:32.000Z 2275.80 2023-08-06T07:48:33.000Z 2275.80 2023-08-06T07:48:34.000Z 2275.80 2023-08-06T07:48:35.000Z 2275.80 2023-08-06T07:48:36.000Z 2275.60 2023-08-06T07:48:37.000Z 2275.40 2023-08-06T07:48:38.000Z 2275.40 2023-08-06T07:48:39.000Z 2275.40 2023-08-06T07:48:40.000Z 2275.40 2023-08-06T07:48:41.000Z 2275.60 2023-08-06T07:48:42.000Z 2275.60 2023-08-06T07:48:43.000Z 2275.60 2023-08-06T07:48:44.000Z 2275.60 2023-08-06T07:48:45.000Z 2275.60 2023-08-06T07:48:46.000Z 2275.60 2023-08-06T07:48:47.000Z 2275.60 2023-08-06T07:48:48.000Z 2275.60 2023-08-06T07:48:49.000Z 2275.60 2023-08-06T07:48:50.000Z 2275.60 2023-08-06T07:48:51.000Z 2275.60 2023-08-06T07:48:52.000Z 2275.60 2023-08-06T07:48:53.000Z 2275.60 2023-08-06T07:48:54.000Z 2275.60 2023-08-06T07:48:55.000Z 2275.60 2023-08-06T07:48:56.000Z 2275.60 2023-08-06T07:48:57.000Z 2275.60 2023-08-06T07:48:58.000Z 2275.60 2023-08-06T07:48:59.000Z 2275.60 2023-08-06T07:49:00.000Z 2275.60 2023-08-06T07:49:01.000Z 2275.60 2023-08-06T07:49:02.000Z 2275.60 2023-08-06T07:49:03.000Z 2275.60 2023-08-06T07:49:04.000Z 2275.60 2023-08-06T07:49:05.000Z 2275.60 2023-08-06T07:49:06.000Z 2275.60 2023-08-06T07:49:07.000Z 2275.60 2023-08-06T07:49:08.000Z 2275.60 2023-08-06T07:49:09.000Z 2275.60 2023-08-06T07:49:10.000Z 2275.60 2023-08-06T07:49:11.000Z 2275.60 2023-08-06T07:49:12.000Z 2275.60 2023-08-06T07:49:13.000Z 2275.60 2023-08-06T07:49:14.000Z 2275.60 2023-08-06T07:49:15.000Z 2275.60 2023-08-06T07:49:16.000Z 2275.60 2023-08-06T07:49:17.000Z 2275.60 2023-08-06T07:49:18.000Z 2275.60 2023-08-06T07:49:19.000Z 2275.60 2023-08-06T07:49:20.000Z 2275.60 2023-08-06T07:49:21.000Z 2275.60 2023-08-06T07:49:22.000Z 2275.60 2023-08-06T07:49:23.000Z 2275.60 2023-08-06T07:49:24.000Z 2275.60 2023-08-06T07:49:25.000Z 2275.60 2023-08-06T07:49:26.000Z 2275.60 2023-08-06T07:49:27.000Z 2275.60 2023-08-06T07:49:28.000Z 2275.60 2023-08-06T07:49:29.000Z 2275.60 2023-08-06T07:49:30.000Z 2275.60 2023-08-06T07:49:31.000Z 2275.60 2023-08-06T07:49:32.000Z 2275.60 2023-08-06T07:49:33.000Z 2275.60 2023-08-06T07:49:34.000Z 2275.60 2023-08-06T07:49:35.000Z 2275.60 2023-08-06T07:49:36.000Z 2275.60 2023-08-06T07:49:37.000Z 2275.60 2023-08-06T07:49:38.000Z 2275.60 2023-08-06T07:49:39.000Z 2275.60 2023-08-06T07:49:40.000Z 2275.60 2023-08-06T07:49:41.000Z 2275.60 2023-08-06T07:49:42.000Z 2269.40 2023-08-06T07:49:43.000Z 2269.40 2023-08-06T07:49:44.000Z 2269.40 2023-08-06T07:49:45.000Z 2269.40 2023-08-06T07:49:46.000Z 2269.40 2023-08-06T07:49:47.000Z 2269.20 2023-08-06T07:49:48.000Z 2269.00 2023-08-06T07:49:49.000Z 2269.00 2023-08-06T07:49:50.000Z 2268.60 2023-08-06T07:49:51.000Z 2268.60 2023-08-06T07:49:52.000Z 2268.40 2023-08-06T07:49:53.000Z 2268.40 2023-08-06T07:49:54.000Z 2268.40 2023-08-06T07:49:55.000Z 2268.40 2023-08-06T07:49:56.000Z 2268.40 2023-08-06T07:49:57.000Z 2268.60 2023-08-06T07:49:58.000Z 2268.60 2023-08-06T07:49:59.000Z 2268.60 2023-08-06T07:50:00.000Z 2268.60 2023-08-06T07:50:01.000Z 2268.60 2023-08-06T07:50:02.000Z 2268.80 2023-08-06T07:50:03.000Z 2268.80 2023-08-06T07:50:04.000Z 2268.80 2023-08-06T07:50:05.000Z 2268.80 2023-08-06T07:50:06.000Z 2268.80 2023-08-06T07:50:07.000Z 2268.80 2023-08-06T07:50:08.000Z 2268.80 2023-08-06T07:50:09.000Z 2268.60 2023-08-06T07:50:10.000Z 2268.60 2023-08-06T07:50:11.000Z 2268.40 2023-08-06T07:50:12.000Z 2268.40 2023-08-06T07:50:13.000Z 2268.40 2023-08-06T07:50:14.000Z 2268.40 2023-08-06T07:50:15.000Z 2268.40 2023-08-06T07:50:16.000Z 2268.20 2023-08-06T07:50:17.000Z 2268.20 2023-08-06T07:50:18.000Z 2268.20 2023-08-06T07:50:19.000Z 2268.20 2023-08-06T07:50:20.000Z 2268.00 2023-08-06T07:50:21.000Z 2267.80 2023-08-06T07:50:22.000Z 2267.80 2023-08-06T07:50:23.000Z 2267.60 2023-08-06T07:50:24.000Z 2267.60 2023-08-06T07:50:25.000Z 2267.60 2023-08-06T07:50:26.000Z 2267.40 2023-08-06T07:50:27.000Z 2267.20 2023-08-06T07:50:28.000Z 2267.00 2023-08-06T07:50:29.000Z 2266.80 2023-08-06T07:50:30.000Z 2266.80 2023-08-06T07:50:31.000Z 2266.60 2023-08-06T07:50:32.000Z 2266.20 2023-08-06T07:50:33.000Z 2266.20 2023-08-06T07:50:34.000Z 2266.00 2023-08-06T07:50:35.000Z 2266.00 2023-08-06T07:50:36.000Z 2265.80 2023-08-06T07:50:37.000Z 2265.60 2023-08-06T07:50:38.000Z 2265.40 2023-08-06T07:50:39.000Z 2265.40 2023-08-06T07:50:40.000Z 2265.20 2023-08-06T07:50:41.000Z 2265.20 2023-08-06T07:50:42.000Z 2265.00 2023-08-06T07:50:43.000Z 2264.80 2023-08-06T07:50:44.000Z 2264.80 2023-08-06T07:50:45.000Z 2264.60 2023-08-06T07:50:46.000Z 2264.60 2023-08-06T07:50:47.000Z 2264.40 2023-08-06T07:50:48.000Z 2264.40 2023-08-06T07:50:49.000Z 2264.20 2023-08-06T07:50:50.000Z 2264.00 2023-08-06T07:50:51.000Z 2264.00 2023-08-06T07:50:52.000Z 2263.80 2023-08-06T07:50:53.000Z 2263.80 2023-08-06T07:50:54.000Z 2263.60 2023-08-06T07:50:55.000Z 2263.40 2023-08-06T07:50:56.000Z 2263.40 2023-08-06T07:50:57.000Z 2263.00 2023-08-06T07:50:58.000Z 2262.80 2023-08-06T07:50:59.000Z 2262.60 2023-08-06T07:51:00.000Z 2262.40 2023-08-06T07:51:01.000Z 2262.20 2023-08-06T07:51:02.000Z 2262.00 2023-08-06T07:51:03.000Z 2262.00 2023-08-06T07:51:04.000Z 2261.60 2023-08-06T07:51:05.000Z 2261.40 2023-08-06T07:51:06.000Z 2261.20 2023-08-06T07:51:07.000Z 2261.20 2023-08-06T07:51:08.000Z 2261.00 2023-08-06T07:51:09.000Z 2260.80 2023-08-06T07:51:10.000Z 2260.60 2023-08-06T07:51:11.000Z 2260.20 2023-08-06T07:51:12.000Z 2259.80 2023-08-06T07:51:13.000Z 2259.40 2023-08-06T07:51:14.000Z 2259.20 2023-08-06T07:51:15.000Z 2259.20 2023-08-06T07:51:16.000Z 2259.00 2023-08-06T07:51:17.000Z 2258.80 2023-08-06T07:51:18.000Z 2258.60 2023-08-06T07:51:19.000Z 2258.40 2023-08-06T07:51:20.000Z 2258.20 2023-08-06T07:51:21.000Z 2258.20 2023-08-06T07:51:22.000Z 2258.00 2023-08-06T07:51:23.000Z 2257.80 2023-08-06T07:51:24.000Z 2257.80 2023-08-06T07:51:25.000Z 2257.80 2023-08-06T07:51:26.000Z 2257.60 2023-08-06T07:51:27.000Z 2257.40 2023-08-06T07:51:28.000Z 2257.20 2023-08-06T07:51:29.000Z 2257.00 2023-08-06T07:51:30.000Z 2257.00 2023-08-06T07:51:31.000Z 2256.80 2023-08-06T07:51:32.000Z 2256.80 2023-08-06T07:51:33.000Z 2256.60 2023-08-06T07:51:34.000Z 2256.40 2023-08-06T07:51:35.000Z 2256.20 2023-08-06T07:51:36.000Z 2256.00 2023-08-06T07:51:37.000Z 2255.80 2023-08-06T07:51:38.000Z 2255.60 2023-08-06T07:51:39.000Z 2255.40 2023-08-06T07:51:40.000Z 2255.20 2023-08-06T07:51:41.000Z 2255.00 2023-08-06T07:51:42.000Z 2254.80 2023-08-06T07:51:43.000Z 2254.60 2023-08-06T07:51:44.000Z 2254.60 2023-08-06T07:51:45.000Z 2254.60 2023-08-06T07:51:46.000Z 2254.40 2023-08-06T07:51:47.000Z 2254.00 2023-08-06T07:51:48.000Z 2253.80 2023-08-06T07:51:49.000Z 2253.80 2023-08-06T07:51:50.000Z 2253.60 2023-08-06T07:51:51.000Z 2253.40 2023-08-06T07:51:52.000Z 2253.20 2023-08-06T07:51:53.000Z 2253.00 2023-08-06T07:51:54.000Z 2252.80 2023-08-06T07:51:55.000Z 2252.40 2023-08-06T07:51:56.000Z 2252.20 2023-08-06T07:51:57.000Z 2251.80 2023-08-06T07:51:58.000Z 2251.40 2023-08-06T07:51:59.000Z 2251.40 2023-08-06T07:52:00.000Z 2251.20 2023-08-06T07:52:01.000Z 2250.80 2023-08-06T07:52:02.000Z 2250.60 2023-08-06T07:52:03.000Z 2250.40 2023-08-06T07:52:04.000Z 2250.20 2023-08-06T07:52:05.000Z 2250.00 2023-08-06T07:52:06.000Z 2249.80 2023-08-06T07:52:07.000Z 2249.60 2023-08-06T07:52:08.000Z 2249.40 2023-08-06T07:52:09.000Z 2249.20 2023-08-06T07:52:10.000Z 2248.80 2023-08-06T07:52:11.000Z 2248.80 2023-08-06T07:52:12.000Z 2248.60 2023-08-06T07:52:13.000Z 2248.60 2023-08-06T07:52:14.000Z 2248.40 2023-08-06T07:52:15.000Z 2248.40 2023-08-06T07:52:16.000Z 2248.20 2023-08-06T07:52:17.000Z 2248.00 2023-08-06T07:52:18.000Z 2247.80 2023-08-06T07:52:19.000Z 2247.80 2023-08-06T07:52:20.000Z 2247.80 2023-08-06T07:52:21.000Z 2247.60 2023-08-06T07:52:22.000Z 2247.40 2023-08-06T07:52:23.000Z 2247.20 2023-08-06T07:52:24.000Z 2247.00 2023-08-06T07:52:25.000Z 2246.80 2023-08-06T07:52:26.000Z 2246.60 2023-08-06T07:52:27.000Z 2246.60 2023-08-06T07:52:28.000Z 2246.60 2023-08-06T07:52:29.000Z 2246.40 2023-08-06T07:52:30.000Z 2246.40 2023-08-06T07:52:31.000Z 2246.40 2023-08-06T07:52:32.000Z 2246.40 2023-08-06T07:52:33.000Z 2246.40 2023-08-06T07:52:34.000Z 2246.40 2023-08-06T07:52:35.000Z 2246.40 2023-08-06T07:52:36.000Z 2246.40 2023-08-06T07:52:37.000Z 2246.00 2023-08-06T07:52:41.000Z 2245.80 2023-08-06T07:52:42.000Z 2245.60 2023-08-06T07:52:43.000Z 2245.40 2023-08-06T07:52:44.000Z 2245.20 2023-08-06T07:52:45.000Z 2245.20 2023-08-06T07:52:46.000Z 2245.00 2023-08-06T07:52:47.000Z 2245.00 2023-08-06T07:52:48.000Z 2245.00 2023-08-06T07:52:49.000Z 2245.00 2023-08-06T07:52:50.000Z 2245.00 2023-08-06T07:52:51.000Z 2245.00 2023-08-06T07:52:52.000Z 2245.20 2023-08-06T07:52:53.000Z 2245.20 2023-08-06T07:52:54.000Z 2245.20 2023-08-06T07:52:55.000Z 2245.20 2023-08-06T07:52:56.000Z 2245.20 2023-08-06T07:52:57.000Z 2245.20 2023-08-06T07:52:58.000Z 2245.00 2023-08-06T07:52:59.000Z 2245.00 2023-08-06T07:53:00.000Z 2245.00 2023-08-06T07:53:01.000Z 2245.00 2023-08-06T07:53:02.000Z 2245.00 2023-08-06T07:53:03.000Z 2245.40 2023-08-06T07:53:04.000Z 2245.80 2023-08-06T07:53:05.000Z 2245.80 2023-08-06T07:53:06.000Z 2246.00 2023-08-06T07:53:07.000Z 2246.00 2023-08-06T07:53:08.000Z 2245.80 2023-08-06T07:53:09.000Z 2245.60 2023-08-06T07:53:10.000Z 2245.40 2023-08-06T07:53:11.000Z 2245.40 2023-08-06T07:53:12.000Z 2245.20 2023-08-06T07:53:13.000Z 2245.20 2023-08-06T07:53:14.000Z 2245.20 2023-08-06T07:53:15.000Z 2245.20 2023-08-06T07:53:16.000Z 2245.20 2023-08-06T07:53:17.000Z 2245.20 2023-08-06T07:53:18.000Z 2245.20 2023-08-06T07:53:19.000Z 2245.20 2023-08-06T07:53:20.000Z 2245.40 2023-08-06T07:53:21.000Z 2245.40 2023-08-06T07:53:22.000Z 2245.40 2023-08-06T07:53:23.000Z 2245.40 2023-08-06T07:53:24.000Z 2245.40 2023-08-06T07:53:25.000Z 2245.20 2023-08-06T07:53:26.000Z 2245.20 2023-08-06T07:53:27.000Z 2245.00 2023-08-06T07:53:28.000Z 2245.00 2023-08-06T07:53:29.000Z 2245.00 2023-08-06T07:53:30.000Z 2245.00 2023-08-06T07:53:31.000Z 2245.00 2023-08-06T07:53:32.000Z 2245.00 2023-08-06T07:53:33.000Z 2245.00 2023-08-06T07:53:34.000Z 2245.00 2023-08-06T07:53:35.000Z 2245.00 2023-08-06T07:53:36.000Z 2245.20 2023-08-06T07:53:37.000Z 2245.20 2023-08-06T07:53:38.000Z 2245.20 2023-08-06T07:53:39.000Z 2245.20 2023-08-06T07:53:40.000Z 2245.40 2023-08-06T07:53:41.000Z 2245.40 2023-08-06T07:53:42.000Z 2245.60 2023-08-06T07:53:43.000Z 2245.60 2023-08-06T07:53:44.000Z 2245.80 2023-08-06T07:53:45.000Z 2246.00 2023-08-06T07:53:46.000Z 2246.00 2023-08-06T07:53:47.000Z 2246.00 2023-08-06T07:53:48.000Z 2245.80 2023-08-06T07:53:49.000Z 2245.80 2023-08-06T07:53:50.000Z 2245.60 2023-08-06T07:53:51.000Z 2245.40 2023-08-06T07:53:52.000Z 2245.00 2023-08-06T07:53:53.000Z 2244.80 2023-08-06T07:53:54.000Z 2244.60 2023-08-06T07:53:55.000Z 2244.40 2023-08-06T07:53:56.000Z 2244.20 2023-08-06T07:53:57.000Z 2244.20 2023-08-06T07:53:58.000Z 2244.20 2023-08-06T07:53:59.000Z 2243.80 2023-08-06T07:54:00.000Z 2243.40 2023-08-06T07:54:01.000Z 2243.00 2023-08-06T07:54:02.000Z 2243.00 2023-08-06T07:54:03.000Z 2242.80 2023-08-06T07:54:04.000Z 2242.60 2023-08-06T07:54:05.000Z 2242.60 2023-08-06T07:54:06.000Z 2242.60 2023-08-06T07:54:07.000Z 2242.40 2023-08-06T07:54:08.000Z 2242.40 2023-08-06T07:54:09.000Z 2242.40 2023-08-06T07:54:10.000Z 2242.20 2023-08-06T07:54:11.000Z 2242.20 2023-08-06T07:54:12.000Z 2242.20 2023-08-06T07:54:13.000Z 2242.20 2023-08-06T07:54:14.000Z 2242.20 2023-08-06T07:54:15.000Z 2242.20 2023-08-06T07:54:16.000Z 2242.20 2023-08-06T07:54:17.000Z 2242.20 2023-08-06T07:54:18.000Z 2242.20 2023-08-06T07:54:19.000Z 2242.40 2023-08-06T07:54:20.000Z 2242.60 2023-08-06T07:54:21.000Z 2243.20 2023-08-06T07:54:22.000Z 2243.40 2023-08-06T07:54:23.000Z 2243.40 2023-08-06T07:54:24.000Z 2243.60 2023-08-06T07:54:25.000Z 2243.60 2023-08-06T07:54:26.000Z 2243.60 2023-08-06T07:54:27.000Z 2243.40 2023-08-06T07:54:28.000Z 2243.40 2023-08-06T07:54:29.000Z 2243.20 2023-08-06T07:54:30.000Z 2243.20 2023-08-06T07:54:31.000Z 2243.20 2023-08-06T07:54:32.000Z 2243.00 2023-08-06T07:54:33.000Z 2243.00 2023-08-06T07:54:34.000Z 2242.80 2023-08-06T07:54:35.000Z 2242.60 2023-08-06T07:54:36.000Z 2242.60 2023-08-06T07:54:37.000Z 2242.60 2023-08-06T07:54:38.000Z 2242.60 2023-08-06T07:54:39.000Z 2242.40 2023-08-06T07:54:40.000Z 2242.40 2023-08-06T07:54:41.000Z 2242.40 2023-08-06T07:54:42.000Z 2242.40 2023-08-06T07:54:43.000Z 2242.20 2023-08-06T07:54:44.000Z 2242.20 2023-08-06T07:54:45.000Z 2242.00 2023-08-06T07:54:46.000Z 2241.80 2023-08-06T07:54:47.000Z 2241.80 2023-08-06T07:54:48.000Z 2241.60 2023-08-06T07:54:49.000Z 2241.40 2023-08-06T07:54:50.000Z 2241.40 2023-08-06T07:54:51.000Z 2241.20 2023-08-06T07:54:52.000Z 2241.20 2023-08-06T07:54:53.000Z 2241.20 2023-08-06T07:54:54.000Z 2241.20 2023-08-06T07:54:55.000Z 2241.00 2023-08-06T07:54:56.000Z 2241.00 2023-08-06T07:54:57.000Z 2241.00 2023-08-06T07:54:58.000Z 2241.00 2023-08-06T07:54:59.000Z 2241.00 2023-08-06T07:55:00.000Z 2241.00 2023-08-06T07:55:01.000Z 2240.80 2023-08-06T07:55:02.000Z 2240.60 2023-08-06T07:55:03.000Z 2240.60 2023-08-06T07:55:04.000Z 2240.40 2023-08-06T07:55:05.000Z 2240.20 2023-08-06T07:55:06.000Z 2240.20 2023-08-06T07:55:07.000Z 2240.00 2023-08-06T07:55:08.000Z 2240.00 2023-08-06T07:55:09.000Z 2239.80 2023-08-06T07:55:10.000Z 2239.80 2023-08-06T07:55:11.000Z 2239.40 2023-08-06T07:55:12.000Z 2239.20 2023-08-06T07:55:13.000Z 2239.00 2023-08-06T07:55:14.000Z 2239.00 2023-08-06T07:55:15.000Z 2238.80 2023-08-06T07:55:16.000Z 2238.60 2023-08-06T07:55:17.000Z 2238.40 2023-08-06T07:55:18.000Z 2238.40 2023-08-06T07:55:19.000Z 2238.20 2023-08-06T07:55:20.000Z 2238.00 2023-08-06T07:55:21.000Z 2238.00 2023-08-06T07:55:22.000Z 2237.80 2023-08-06T07:55:23.000Z 2237.80 2023-08-06T07:55:24.000Z 2237.80 2023-08-06T07:55:25.000Z 2237.80 2023-08-06T07:55:26.000Z 2237.80 2023-08-06T07:55:27.000Z 2237.80 2023-08-06T07:55:28.000Z 2237.80 2023-08-06T07:55:29.000Z 2237.80 2023-08-06T07:55:30.000Z 2237.80 2023-08-06T07:55:31.000Z 2237.60 2023-08-06T07:55:32.000Z 2237.40 2023-08-06T07:55:33.000Z 2237.20 2023-08-06T07:55:34.000Z 2237.00 2023-08-06T07:55:35.000Z 2236.80 2023-08-06T07:55:36.000Z 2236.80 2023-08-06T07:55:37.000Z 2236.80 2023-08-06T07:55:38.000Z 2236.60 2023-08-06T07:55:39.000Z 2236.60 2023-08-06T07:55:40.000Z 2236.60 2023-08-06T07:55:41.000Z 2236.40 2023-08-06T07:55:42.000Z 2236.40 2023-08-06T07:55:43.000Z 2236.20 2023-08-06T07:55:44.000Z 2236.20 2023-08-06T07:55:45.000Z 2236.20 2023-08-06T07:55:46.000Z 2236.20 2023-08-06T07:55:47.000Z 2236.20 2023-08-06T07:55:48.000Z 2236.20 2023-08-06T07:55:49.000Z 2236.20 2023-08-06T07:55:50.000Z 2236.00 2023-08-06T07:55:51.000Z 2236.00 2023-08-06T07:55:52.000Z 2236.00 2023-08-06T07:55:53.000Z 2235.80 2023-08-06T07:55:54.000Z 2235.80 2023-08-06T07:55:55.000Z 2235.60 2023-08-06T07:55:56.000Z 2235.60 2023-08-06T07:55:57.000Z 2235.60 2023-08-06T07:55:58.000Z 2235.40 2023-08-06T07:55:59.000Z 2235.40 2023-08-06T07:56:00.000Z 2235.20 2023-08-06T07:56:01.000Z 2235.00 2023-08-06T07:56:02.000Z 2234.80 2023-08-06T07:56:03.000Z 2234.60 2023-08-06T07:56:04.000Z 2234.60 2023-08-06T07:56:05.000Z 2234.20 2023-08-06T07:56:06.000Z 2234.00 2023-08-06T07:56:07.000Z 2233.80 2023-08-06T07:56:08.000Z 2233.60 2023-08-06T07:56:09.000Z 2233.20 2023-08-06T07:56:10.000Z 2233.00 2023-08-06T07:56:11.000Z 2233.00 2023-08-06T07:56:12.000Z 2232.80 2023-08-06T07:56:13.000Z 2232.80 2023-08-06T07:56:14.000Z 2232.60 2023-08-06T07:56:15.000Z 2232.40 2023-08-06T07:56:16.000Z 2232.00 2023-08-06T07:56:17.000Z 2231.80 2023-08-06T07:56:18.000Z 2231.60 2023-08-06T07:56:19.000Z 2231.40 2023-08-06T07:56:20.000Z 2231.40 2023-08-06T07:56:21.000Z 2231.20 2023-08-06T07:56:22.000Z 2231.20 2023-08-06T07:56:23.000Z 2231.40 2023-08-06T07:56:24.000Z 2231.40 2023-08-06T07:56:25.000Z 2231.60 2023-08-06T07:56:26.000Z 2231.80 2023-08-06T07:56:27.000Z 2232.00 2023-08-06T07:56:28.000Z 2232.20 2023-08-06T07:56:29.000Z 2232.20 2023-08-06T07:56:30.000Z 2232.40 2023-08-06T07:56:31.000Z 2232.40 2023-08-06T07:56:32.000Z 2232.40 2023-08-06T07:56:33.000Z 2232.20 2023-08-06T07:56:34.000Z 2232.20 2023-08-06T07:56:35.000Z 2232.20 2023-08-06T07:56:36.000Z 2232.20 2023-08-06T07:56:37.000Z 2232.20 2023-08-06T07:56:38.000Z 2232.00 2023-08-06T07:56:39.000Z 2232.00 2023-08-06T07:56:40.000Z 2232.00 2023-08-06T07:56:41.000Z 2231.80 2023-08-06T07:56:42.000Z 2231.40 2023-08-06T07:56:43.000Z 2231.20 2023-08-06T07:56:44.000Z 2231.00 2023-08-06T07:56:45.000Z 2230.80 2023-08-06T07:56:46.000Z 2230.60 2023-08-06T07:56:47.000Z 2230.60 2023-08-06T07:56:48.000Z 2230.20 2023-08-06T07:56:49.000Z 2229.80 2023-08-06T07:56:50.000Z 2229.60 2023-08-06T07:56:51.000Z 2229.60 2023-08-06T07:56:52.000Z 2229.40 2023-08-06T07:56:53.000Z 2229.40 2023-08-06T07:56:54.000Z 2229.40 2023-08-06T07:56:55.000Z 2229.40 2023-08-06T07:56:56.000Z 2229.40 2023-08-06T07:56:57.000Z 2229.40 2023-08-06T07:56:58.000Z 2229.40 2023-08-06T07:56:59.000Z 2229.40 2023-08-06T07:57:00.000Z 2229.60 2023-08-06T07:57:01.000Z 2229.60 2023-08-06T07:57:02.000Z 2229.80 2023-08-06T07:57:03.000Z 2229.80 2023-08-06T07:57:04.000Z 2229.80 2023-08-06T07:57:05.000Z 2229.80 2023-08-06T07:57:06.000Z 2229.80 2023-08-06T07:57:07.000Z 2229.80 2023-08-06T07:57:08.000Z 2229.80 2023-08-06T07:57:09.000Z 2229.80 2023-08-06T07:57:10.000Z 2230.00 2023-08-06T07:57:11.000Z 2230.00 2023-08-06T07:57:12.000Z 2230.00 2023-08-06T07:57:13.000Z 2230.00 2023-08-06T07:57:14.000Z 2230.00 2023-08-06T07:57:15.000Z 2230.00 2023-08-06T07:57:16.000Z 2230.20 2023-08-06T07:57:17.000Z 2230.20 2023-08-06T07:57:18.000Z 2230.00 2023-08-06T07:57:19.000Z 2230.00 2023-08-06T07:57:20.000Z 2230.00 2023-08-06T07:57:21.000Z 2230.00 2023-08-06T07:57:22.000Z 2230.00 2023-08-06T07:57:23.000Z 2230.00 2023-08-06T07:57:24.000Z 2230.00 2023-08-06T07:57:25.000Z 2230.00 2023-08-06T07:57:26.000Z 2230.20 2023-08-06T07:57:27.000Z 2230.20 2023-08-06T07:57:28.000Z 2230.40 2023-08-06T07:57:29.000Z 2230.40 2023-08-06T07:57:30.000Z 2230.40 2023-08-06T07:57:31.000Z 2230.40 2023-08-06T07:57:32.000Z 2230.20 2023-08-06T07:57:33.000Z 2230.20 2023-08-06T07:57:34.000Z 2230.20 2023-08-06T07:57:35.000Z 2230.20 2023-08-06T07:57:36.000Z 2230.00 2023-08-06T07:57:37.000Z 2230.00 2023-08-06T07:57:38.000Z 2230.00 2023-08-06T07:57:39.000Z 2230.00 2023-08-06T07:57:40.000Z 2230.00 2023-08-06T07:57:41.000Z 2230.20 2023-08-06T07:57:42.000Z 2230.20 2023-08-06T07:57:43.000Z 2230.20 2023-08-06T07:57:44.000Z 2230.40 2023-08-06T07:57:45.000Z 2230.40 2023-08-06T07:57:46.000Z 2230.40 2023-08-06T07:57:47.000Z 2230.40 2023-08-06T07:57:48.000Z 2230.20 2023-08-06T07:57:49.000Z 2230.20 2023-08-06T07:57:50.000Z 2230.20 2023-08-06T07:57:51.000Z 2230.00 2023-08-06T07:57:52.000Z 2230.00 2023-08-06T07:57:53.000Z 2229.80 2023-08-06T07:57:54.000Z 2229.80 2023-08-06T07:57:55.000Z 2229.60 2023-08-06T07:57:56.000Z 2229.60 2023-08-06T07:57:57.000Z 2229.40 2023-08-06T07:57:58.000Z 2229.40 2023-08-06T07:57:59.000Z 2229.40 2023-08-06T07:58:00.000Z 2229.20 2023-08-06T07:58:01.000Z 2229.00 2023-08-06T07:58:02.000Z 2229.00 2023-08-06T07:58:03.000Z 2228.80 2023-08-06T07:58:04.000Z 2228.60 2023-08-06T07:58:05.000Z 2228.60 2023-08-06T07:58:06.000Z 2228.60 2023-08-06T07:58:07.000Z 2228.40 2023-08-06T07:58:08.000Z 2228.40 2023-08-06T07:58:09.000Z 2228.00 2023-08-06T07:58:10.000Z 2227.80 2023-08-06T07:58:11.000Z 2227.60 2023-08-06T07:58:12.000Z 2227.40 2023-08-06T07:58:13.000Z 2227.00 2023-08-06T07:58:14.000Z 2227.00 2023-08-06T07:58:15.000Z 2226.80 2023-08-06T07:58:16.000Z 2226.60 2023-08-06T07:58:17.000Z 2226.60 2023-08-06T07:58:18.000Z 2226.60 2023-08-06T07:58:19.000Z 2226.40 2023-08-06T07:58:20.000Z 2226.20 2023-08-06T07:58:21.000Z 2226.00 2023-08-06T07:58:22.000Z 2225.80 2023-08-06T07:58:23.000Z 2225.60 2023-08-06T07:58:24.000Z 2225.60 2023-08-06T07:58:25.000Z 2225.60 2023-08-06T07:58:26.000Z 2225.80 2023-08-06T07:58:27.000Z 2225.60 2023-08-06T07:58:28.000Z 2225.60 2023-08-06T07:58:29.000Z 2225.60 2023-08-06T07:58:30.000Z 2225.40 2023-08-06T07:58:31.000Z 2225.40 2023-08-06T07:58:32.000Z 2225.00 2023-08-06T07:58:33.000Z 2224.80 2023-08-06T07:58:34.000Z 2224.80 2023-08-06T07:58:35.000Z 2224.80 2023-08-06T07:58:36.000Z 2224.60 2023-08-06T07:58:37.000Z 2224.60 2023-08-06T07:58:38.000Z 2224.40 2023-08-06T07:58:39.000Z 2224.20 2023-08-06T07:58:40.000Z 2224.00 2023-08-06T07:58:41.000Z 2223.80 2023-08-06T07:58:42.000Z 2223.40 2023-08-06T07:58:43.000Z 2223.20 2023-08-06T07:58:44.000Z 2223.20 2023-08-06T07:58:45.000Z 2223.00 2023-08-06T07:58:46.000Z 2223.00 2023-08-06T07:58:47.000Z 2223.00 2023-08-06T07:58:48.000Z 2223.00 2023-08-06T07:58:49.000Z 2223.20 2023-08-06T07:58:50.000Z 2223.20 2023-08-06T07:58:51.000Z 2223.40 2023-08-06T07:58:52.000Z 2223.40 2023-08-06T07:58:53.000Z 2223.60 2023-08-06T07:58:54.000Z 2223.60 2023-08-06T07:58:55.000Z 2223.60 2023-08-06T07:58:56.000Z 2223.80 2023-08-06T07:58:57.000Z 2224.00 2023-08-06T07:58:58.000Z 2224.20 2023-08-06T07:58:59.000Z 2224.20 2023-08-06T07:59:00.000Z 2224.40 2023-08-06T07:59:01.000Z 2224.60 2023-08-06T07:59:02.000Z 2224.80 2023-08-06T07:59:03.000Z 2224.80 2023-08-06T07:59:04.000Z 2225.00 2023-08-06T07:59:05.000Z 2225.20 2023-08-06T07:59:06.000Z 2225.40 2023-08-06T07:59:07.000Z 2225.60 2023-08-06T07:59:08.000Z 2225.80 2023-08-06T07:59:09.000Z 2226.00 2023-08-06T07:59:10.000Z 2226.00 2023-08-06T07:59:11.000Z 2226.20 2023-08-06T07:59:12.000Z 2226.40 2023-08-06T07:59:13.000Z 2226.60 2023-08-06T07:59:14.000Z 2226.60 2023-08-06T07:59:15.000Z 2226.80 2023-08-06T07:59:16.000Z 2226.80 2023-08-06T07:59:17.000Z 2226.80 2023-08-06T07:59:18.000Z 2227.00 2023-08-06T07:59:19.000Z 2227.00 2023-08-06T07:59:20.000Z 2227.00 2023-08-06T07:59:21.000Z 2227.00 2023-08-06T07:59:22.000Z 2227.20 2023-08-06T07:59:23.000Z 2227.40 2023-08-06T07:59:24.000Z 2227.40 2023-08-06T07:59:25.000Z 2227.60 2023-08-06T07:59:26.000Z 2227.80 2023-08-06T07:59:27.000Z 2228.00 2023-08-06T07:59:28.000Z 2228.20 2023-08-06T07:59:29.000Z 2228.20 2023-08-06T07:59:30.000Z 2228.40 2023-08-06T07:59:31.000Z 2228.60 2023-08-06T07:59:32.000Z 2228.60 2023-08-06T07:59:33.000Z 2228.80 2023-08-06T07:59:34.000Z 2228.80 2023-08-06T07:59:35.000Z 2229.00 2023-08-06T07:59:36.000Z 2229.20 2023-08-06T07:59:37.000Z 2229.20 2023-08-06T07:59:38.000Z 2229.40 2023-08-06T07:59:39.000Z 2229.60 2023-08-06T07:59:40.000Z 2229.60 2023-08-06T07:59:41.000Z 2229.80 2023-08-06T07:59:42.000Z 2230.00 2023-08-06T07:59:43.000Z 2230.00 2023-08-06T07:59:44.000Z 2230.20 2023-08-06T07:59:45.000Z 2230.20 2023-08-06T07:59:46.000Z 2230.60 2023-08-06T07:59:47.000Z 2230.80 2023-08-06T07:59:48.000Z 2231.00 2023-08-06T07:59:49.000Z 2231.20 2023-08-06T07:59:50.000Z 2231.40 2023-08-06T07:59:51.000Z 2231.60 2023-08-06T07:59:52.000Z 2231.80 2023-08-06T07:59:53.000Z 2231.80 2023-08-06T07:59:54.000Z 2232.00 2023-08-06T07:59:55.000Z 2232.20 2023-08-06T07:59:56.000Z 2232.20 2023-08-06T07:59:57.000Z 2232.40 2023-08-06T07:59:58.000Z 2232.40 2023-08-06T07:59:59.000Z 2232.40 2023-08-06T08:00:00.000Z 2232.60 2023-08-06T08:00:01.000Z 2232.80 2023-08-06T08:00:02.000Z 2232.80 2023-08-06T08:00:03.000Z 2233.00 2023-08-06T08:00:04.000Z 2233.00 2023-08-06T08:00:05.000Z 2233.00 2023-08-06T08:00:06.000Z 2233.20 2023-08-06T08:00:07.000Z 2233.20 2023-08-06T08:00:08.000Z 2233.40 2023-08-06T08:00:09.000Z 2233.40 2023-08-06T08:00:10.000Z 2233.60 2023-08-06T08:00:11.000Z 2234.00 2023-08-06T08:00:12.000Z 2234.00 2023-08-06T08:00:13.000Z 2234.20 2023-08-06T08:00:14.000Z 2234.20 2023-08-06T08:00:15.000Z 2234.20 2023-08-06T08:00:16.000Z 2234.40 2023-08-06T08:00:17.000Z 2234.40 2023-08-06T08:00:18.000Z 2234.60 2023-08-06T08:00:19.000Z 2234.60 2023-08-06T08:00:20.000Z 2234.80 2023-08-06T08:00:21.000Z 2235.20 2023-08-06T08:00:22.000Z 2235.20 2023-08-06T08:00:23.000Z 2235.40 2023-08-06T08:00:24.000Z 2235.60 2023-08-06T08:00:25.000Z 2235.80 2023-08-06T08:00:26.000Z 2236.00 2023-08-06T08:00:27.000Z 2236.20 2023-08-06T08:00:28.000Z 2236.20 2023-08-06T08:00:29.000Z 2236.20 2023-08-06T08:00:30.000Z 2236.20 2023-08-06T08:00:31.000Z 2236.20 2023-08-06T08:00:32.000Z 2236.20 2023-08-06T08:00:33.000Z 2236.40 2023-08-06T08:00:34.000Z 2236.40 2023-08-06T08:00:35.000Z 2236.40 2023-08-06T08:00:36.000Z 2236.40 2023-08-06T08:00:37.000Z 2236.40 2023-08-06T08:00:38.000Z 2236.60 2023-08-06T08:00:39.000Z 2236.60 2023-08-06T08:00:40.000Z 2236.80 2023-08-06T08:00:41.000Z 2237.00 2023-08-06T08:00:42.000Z 2237.00 2023-08-06T08:00:43.000Z 2237.20 2023-08-06T08:00:44.000Z 2237.20 2023-08-06T08:00:45.000Z 2237.40 2023-08-06T08:00:46.000Z 2237.40 2023-08-06T08:00:47.000Z 2237.40 2023-08-06T08:00:48.000Z 2237.60 2023-08-06T08:00:49.000Z 2237.60 2023-08-06T08:00:50.000Z 2237.80 2023-08-06T08:00:51.000Z 2238.00 2023-08-06T08:00:52.000Z 2238.00 2023-08-06T08:00:53.000Z 2238.20 2023-08-06T08:00:54.000Z 2238.20 2023-08-06T08:00:55.000Z 2238.40 2023-08-06T08:00:56.000Z 2238.40 2023-08-06T08:00:57.000Z 2238.40 2023-08-06T08:00:58.000Z 2238.80 2023-08-06T08:00:59.000Z 2238.80 2023-08-06T08:01:00.000Z 2239.00 2023-08-06T08:01:01.000Z 2239.00 2023-08-06T08:01:02.000Z 2239.20 2023-08-06T08:01:03.000Z 2239.20 2023-08-06T08:01:04.000Z 2239.20 2023-08-06T08:01:05.000Z 2239.40 2023-08-06T08:01:06.000Z 2239.40 2023-08-06T08:01:07.000Z 2239.60 2023-08-06T08:01:08.000Z 2239.80 2023-08-06T08:01:09.000Z 2239.80 2023-08-06T08:01:10.000Z 2239.80 2023-08-06T08:01:11.000Z 2240.00 2023-08-06T08:01:12.000Z 2240.00 2023-08-06T08:01:13.000Z 2240.00 2023-08-06T08:01:14.000Z 2240.00 2023-08-06T08:01:15.000Z 2240.00 2023-08-06T08:01:16.000Z 2240.20 2023-08-06T08:01:17.000Z 2240.20 2023-08-06T08:01:18.000Z 2240.20 2023-08-06T08:01:19.000Z 2240.40 2023-08-06T08:01:20.000Z 2240.40 2023-08-06T08:01:21.000Z 2240.60 2023-08-06T08:01:22.000Z 2240.60 2023-08-06T08:01:23.000Z 2240.80 2023-08-06T08:01:24.000Z 2241.00 2023-08-06T08:01:25.000Z 2241.20 2023-08-06T08:01:26.000Z 2241.40 2023-08-06T08:01:27.000Z 2241.60 2023-08-06T08:01:28.000Z 2241.60 2023-08-06T08:01:29.000Z 2241.80 2023-08-06T08:01:30.000Z 2241.80 2023-08-06T08:01:31.000Z 2242.00 2023-08-06T08:01:32.000Z 2242.00 2023-08-06T08:01:33.000Z 2242.20 2023-08-06T08:01:34.000Z 2242.40 2023-08-06T08:01:35.000Z 2242.60 2023-08-06T08:01:36.000Z 2242.60 2023-08-06T08:01:37.000Z 2242.80 2023-08-06T08:01:38.000Z 2242.80 2023-08-06T08:01:39.000Z 2242.80 2023-08-06T08:01:40.000Z 2242.80 2023-08-06T08:01:41.000Z 2243.00 2023-08-06T08:01:42.000Z 2243.00 2023-08-06T08:01:43.000Z 2243.00 2023-08-06T08:01:44.000Z 2243.00 2023-08-06T08:01:45.000Z 2243.00 2023-08-06T08:01:46.000Z 2243.20 2023-08-06T08:01:47.000Z 2243.40 2023-08-06T08:01:48.000Z 2243.40 2023-08-06T08:01:49.000Z 2243.40 2023-08-06T08:01:50.000Z 2243.60 2023-08-06T08:01:51.000Z 2243.60 2023-08-06T08:01:52.000Z 2243.60 2023-08-06T08:01:53.000Z 2243.80 2023-08-06T08:01:54.000Z 2243.60 2023-08-06T08:01:55.000Z 2243.80 2023-08-06T08:01:56.000Z 2243.80 2023-08-06T08:01:57.000Z 2243.60 2023-08-06T08:01:58.000Z 2243.60 2023-08-06T08:01:59.000Z 2243.60 2023-08-06T08:02:00.000Z 2243.60 2023-08-06T08:02:01.000Z 2243.60 2023-08-06T08:02:02.000Z 2243.60 2023-08-06T08:02:03.000Z 2243.40 2023-08-06T08:02:04.000Z 2243.40 2023-08-06T08:02:05.000Z 2243.40 2023-08-06T08:02:06.000Z 2243.40 2023-08-06T08:02:07.000Z 2243.40 2023-08-06T08:02:08.000Z 2243.40 2023-08-06T08:02:09.000Z 2243.40 2023-08-06T08:02:10.000Z 2243.60 2023-08-06T08:02:11.000Z 2243.60 2023-08-06T08:02:12.000Z 2243.60 2023-08-06T08:02:13.000Z 2243.60 2023-08-06T08:02:14.000Z 2243.60 2023-08-06T08:02:15.000Z 2243.60 2023-08-06T08:02:16.000Z 2243.60 2023-08-06T08:02:17.000Z 2243.60 2023-08-06T08:02:18.000Z 2243.60 2023-08-06T08:02:19.000Z 2243.60 2023-08-06T08:02:20.000Z 2243.40 2023-08-06T08:02:21.000Z 2243.40 2023-08-06T08:02:22.000Z 2243.60 2023-08-06T08:02:23.000Z 2243.60 2023-08-06T08:02:24.000Z 2243.60 2023-08-06T08:02:25.000Z 2243.60 2023-08-06T08:02:26.000Z 2243.60 2023-08-06T08:02:27.000Z 2243.60 2023-08-06T08:02:28.000Z 2243.60 2023-08-06T08:02:29.000Z 2243.60 2023-08-06T08:02:30.000Z 2243.60 2023-08-06T08:02:31.000Z 2243.60 2023-08-06T08:02:32.000Z 2243.60 2023-08-06T08:02:33.000Z 2243.60 2023-08-06T08:02:34.000Z 2243.60 2023-08-06T08:02:35.000Z 2243.40 2023-08-06T08:02:36.000Z 2243.40 2023-08-06T08:02:37.000Z 2243.20 2023-08-06T08:02:38.000Z 2243.00 2023-08-06T08:02:39.000Z 2242.80 2023-08-06T08:02:40.000Z 2242.80 2023-08-06T08:02:41.000Z 2242.80 2023-08-06T08:02:42.000Z 2242.80 2023-08-06T08:02:43.000Z 2242.80 2023-08-06T08:02:44.000Z 2242.80 2023-08-06T08:02:45.000Z 2242.80 2023-08-06T08:02:46.000Z 2242.80 2023-08-06T08:02:47.000Z 2242.80 2023-08-06T08:02:48.000Z 2243.00 2023-08-06T08:02:49.000Z 2243.20 2023-08-06T08:02:50.000Z 2243.40 2023-08-06T08:02:51.000Z 2243.60 2023-08-06T08:02:52.000Z 2244.00 2023-08-06T08:02:53.000Z 2244.00 2023-08-06T08:02:54.000Z 2244.20 2023-08-06T08:02:55.000Z 2244.40 2023-08-06T08:02:56.000Z 2244.60 2023-08-06T08:02:57.000Z 2244.60 2023-08-06T08:02:58.000Z 2244.80 2023-08-06T08:02:59.000Z 2245.00 2023-08-06T08:03:00.000Z 2245.00 2023-08-06T08:03:01.000Z 2245.00 2023-08-06T08:03:02.000Z 2245.20 2023-08-06T08:03:03.000Z 2245.20 2023-08-06T08:03:04.000Z 2245.20 2023-08-06T08:03:05.000Z 2245.20 2023-08-06T08:03:06.000Z 2245.40 2023-08-06T08:03:07.000Z 2245.40 2023-08-06T08:03:08.000Z 2245.60 2023-08-06T08:03:09.000Z 2245.80 2023-08-06T08:03:10.000Z 2246.00 2023-08-06T08:03:11.000Z 2246.00 2023-08-06T08:03:12.000Z 2246.20 2023-08-06T08:03:13.000Z 2246.40 2023-08-06T08:03:14.000Z 2246.60 2023-08-06T08:03:15.000Z 2246.60 2023-08-06T08:03:16.000Z 2246.80 2023-08-06T08:03:17.000Z 2246.80 2023-08-06T08:03:18.000Z 2247.00 2023-08-06T08:03:19.000Z 2247.00 2023-08-06T08:03:20.000Z 2247.20 2023-08-06T08:03:21.000Z 2247.20 2023-08-06T08:03:22.000Z 2247.40 2023-08-06T08:03:23.000Z 2247.40 2023-08-06T08:03:24.000Z 2247.60 2023-08-06T08:03:25.000Z 2247.80 2023-08-06T08:03:26.000Z 2247.80 2023-08-06T08:03:27.000Z 2248.20 2023-08-06T08:03:28.000Z 2248.20 2023-08-06T08:03:29.000Z 2248.40 2023-08-06T08:03:30.000Z 2248.40 2023-08-06T08:03:31.000Z 2248.60 2023-08-06T08:03:32.000Z 2248.60 2023-08-06T08:03:33.000Z 2248.80 2023-08-06T08:03:34.000Z 2249.20 2023-08-06T08:03:35.000Z 2249.20 2023-08-06T08:03:36.000Z 2249.40 2023-08-06T08:03:37.000Z 2249.40 2023-08-06T08:03:38.000Z 2249.60 2023-08-06T08:03:39.000Z 2249.60 2023-08-06T08:03:40.000Z 2249.60 2023-08-06T08:03:41.000Z 2249.80 2023-08-06T08:03:42.000Z 2249.80 2023-08-06T08:03:43.000Z 2250.20 2023-08-06T08:03:44.000Z 2250.40 2023-08-06T08:03:45.000Z 2250.40 2023-08-06T08:03:46.000Z 2250.60 2023-08-06T08:03:47.000Z 2250.80 2023-08-06T08:03:48.000Z 2250.80 2023-08-06T08:03:49.000Z 2250.80 2023-08-06T08:03:50.000Z 2250.80 2023-08-06T08:03:51.000Z 2251.00 2023-08-06T08:03:52.000Z 2251.00 2023-08-06T08:03:53.000Z 2251.00 2023-08-06T08:03:54.000Z 2251.20 2023-08-06T08:03:55.000Z 2251.20 2023-08-06T08:03:56.000Z 2251.20 2023-08-06T08:03:57.000Z 2251.40 2023-08-06T08:03:58.000Z 2251.80 2023-08-06T08:03:59.000Z 2251.80 2023-08-06T08:04:00.000Z 2252.00 2023-08-06T08:04:01.000Z 2252.20 2023-08-06T08:04:02.000Z 2252.20 2023-08-06T08:04:03.000Z 2252.40 2023-08-06T08:04:04.000Z 2252.40 2023-08-06T08:04:05.000Z 2252.60 2023-08-06T08:04:06.000Z 2252.80 2023-08-06T08:04:07.000Z 2253.00 2023-08-06T08:04:08.000Z 2253.20 2023-08-06T08:04:09.000Z 2253.20 2023-08-06T08:04:10.000Z 2253.20 2023-08-06T08:04:11.000Z 2253.40 2023-08-06T08:04:12.000Z 2253.40 2023-08-06T08:04:13.000Z 2253.60 2023-08-06T08:04:14.000Z 2253.60 2023-08-06T08:04:15.000Z 2253.80 2023-08-06T08:04:16.000Z 2254.00 2023-08-06T08:04:17.000Z 2254.00 2023-08-06T08:04:18.000Z 2254.20 2023-08-06T08:04:19.000Z 2254.20 2023-08-06T08:04:20.000Z 2254.00 2023-08-06T08:04:21.000Z 2254.20 2023-08-06T08:04:22.000Z 2254.20 2023-08-06T08:04:23.000Z 2254.20 2023-08-06T08:04:24.000Z 2254.20 2023-08-06T08:04:25.000Z 2254.20 2023-08-06T08:04:26.000Z 2254.40 2023-08-06T08:04:27.000Z 2254.40 2023-08-06T08:04:28.000Z 2254.40 2023-08-06T08:04:29.000Z 2254.40 2023-08-06T08:04:30.000Z 2254.40 2023-08-06T08:04:31.000Z 2254.40 2023-08-06T08:04:32.000Z 2254.20 2023-08-06T08:04:33.000Z 2254.20 2023-08-06T08:04:34.000Z 2254.20 2023-08-06T08:04:35.000Z 2254.00 2023-08-06T08:04:36.000Z 2253.80 2023-08-06T08:04:37.000Z 2253.80 2023-08-06T08:04:38.000Z 2253.60 2023-08-06T08:04:39.000Z 2253.60 2023-08-06T08:04:40.000Z 2253.40 2023-08-06T08:04:41.000Z 2253.40 2023-08-06T08:04:42.000Z 2253.20 2023-08-06T08:04:43.000Z 2253.40 2023-08-06T08:04:44.000Z 2253.40 2023-08-06T08:04:45.000Z 2253.60 2023-08-06T08:04:46.000Z 2253.60 2023-08-06T08:04:47.000Z 2253.60 2023-08-06T08:04:48.000Z 2253.60 2023-08-06T08:04:49.000Z 2254.00 2023-08-06T08:04:50.000Z 2254.00 2023-08-06T08:04:51.000Z 2254.20 2023-08-06T08:04:52.000Z 2254.40 2023-08-06T08:04:53.000Z 2254.40 2023-08-06T08:04:54.000Z 2254.40 2023-08-06T08:04:55.000Z 2254.40 2023-08-06T08:04:56.000Z 2254.60 2023-08-06T08:04:57.000Z 2254.80 2023-08-06T08:04:58.000Z 2255.00 2023-08-06T08:04:59.000Z 2255.20 2023-08-06T08:05:00.000Z 2255.40 2023-08-06T08:05:01.000Z 2255.60 2023-08-06T08:05:02.000Z 2255.60 2023-08-06T08:05:03.000Z 2255.60 2023-08-06T08:05:04.000Z 2255.80 2023-08-06T08:05:05.000Z 2255.80 2023-08-06T08:05:06.000Z 2256.00 2023-08-06T08:05:07.000Z 2256.00 2023-08-06T08:05:08.000Z 2256.00 2023-08-06T08:05:09.000Z 2256.40 2023-08-06T08:05:10.000Z 2256.60 2023-08-06T08:05:11.000Z 2256.60 2023-08-06T08:05:12.000Z 2256.80 2023-08-06T08:05:13.000Z 2256.80 2023-08-06T08:05:14.000Z 2256.80 2023-08-06T08:05:15.000Z 2257.00 2023-08-06T08:05:16.000Z 2257.20 2023-08-06T08:05:17.000Z 2257.20 2023-08-06T08:05:18.000Z 2257.60 2023-08-06T08:05:19.000Z 2257.60 2023-08-06T08:05:20.000Z 2257.80 2023-08-06T08:05:21.000Z 2257.80 2023-08-06T08:05:22.000Z 2258.00 2023-08-06T08:05:23.000Z 2258.00 2023-08-06T08:05:24.000Z 2258.00 2023-08-06T08:05:25.000Z 2258.20 2023-08-06T08:05:26.000Z 2258.60 2023-08-06T08:05:27.000Z 2258.80 2023-08-06T08:05:28.000Z 2259.00 2023-08-06T08:05:29.000Z 2259.00 2023-08-06T08:05:30.000Z 2259.20 2023-08-06T08:05:31.000Z 2259.20 2023-08-06T08:05:32.000Z 2259.20 2023-08-06T08:05:33.000Z 2259.20 2023-08-06T08:05:34.000Z 2259.40 2023-08-06T08:05:35.000Z 2259.60 2023-08-06T08:05:36.000Z 2259.80 2023-08-06T08:05:37.000Z 2259.80 2023-08-06T08:05:38.000Z 2259.80 2023-08-06T08:05:39.000Z 2260.00 2023-08-06T08:05:40.000Z 2260.20 2023-08-06T08:05:41.000Z 2260.20 2023-08-06T08:05:42.000Z 2260.20 2023-08-06T08:05:43.000Z 2260.40 2023-08-06T08:05:44.000Z 2260.80 2023-08-06T08:05:45.000Z 2260.80 2023-08-06T08:05:46.000Z 2261.00 2023-08-06T08:05:47.000Z 2261.00 2023-08-06T08:05:48.000Z 2261.20 2023-08-06T08:05:49.000Z 2261.40 2023-08-06T08:05:50.000Z 2261.40 2023-08-06T08:05:51.000Z 2261.60 2023-08-06T08:05:52.000Z 2261.60 2023-08-06T08:05:53.000Z 2262.00 2023-08-06T08:05:54.000Z 2262.00 2023-08-06T08:05:55.000Z 2262.20 2023-08-06T08:05:56.000Z 2262.20 2023-08-06T08:05:57.000Z 2262.20 2023-08-06T08:05:58.000Z 2262.20 2023-08-06T08:05:59.000Z 2262.40 2023-08-06T08:06:00.000Z 2262.60 2023-08-06T08:06:01.000Z 2262.80 2023-08-06T08:06:02.000Z 2263.00 2023-08-06T08:06:03.000Z 2263.20 2023-08-06T08:06:04.000Z 2263.20 2023-08-06T08:06:05.000Z 2263.40 2023-08-06T08:06:06.000Z 2263.40 2023-08-06T08:06:07.000Z 2263.60 2023-08-06T08:06:08.000Z 2263.60 2023-08-06T08:06:09.000Z 2263.60 2023-08-06T08:06:10.000Z 2263.60 2023-08-06T08:06:11.000Z 2263.80 2023-08-06T08:06:12.000Z 2263.80 2023-08-06T08:06:13.000Z 2263.80 2023-08-06T08:06:14.000Z 2264.00 2023-08-06T08:06:15.000Z 2264.00 2023-08-06T08:06:16.000Z 2264.00 2023-08-06T08:06:17.000Z 2264.20 2023-08-06T08:06:18.000Z 2264.20 2023-08-06T08:06:19.000Z 2264.20 2023-08-06T08:06:20.000Z 2264.20 2023-08-06T08:06:21.000Z 2264.20 2023-08-06T08:06:22.000Z 2264.20 2023-08-06T08:06:23.000Z 2264.00 2023-08-06T08:06:24.000Z 2264.00 2023-08-06T08:06:25.000Z 2264.00 2023-08-06T08:06:26.000Z 2264.00 2023-08-06T08:06:27.000Z 2264.00 2023-08-06T08:06:28.000Z 2264.00 2023-08-06T08:06:29.000Z 2264.00 2023-08-06T08:06:30.000Z 2263.80 2023-08-06T08:06:31.000Z 2263.80 2023-08-06T08:06:32.000Z 2263.80 2023-08-06T08:06:33.000Z 2263.80 2023-08-06T08:06:34.000Z 2263.80 2023-08-06T08:06:35.000Z 2263.80 2023-08-06T08:06:36.000Z 2263.80 2023-08-06T08:06:37.000Z 2263.80 2023-08-06T08:06:38.000Z 2263.80 2023-08-06T08:06:39.000Z 2263.80 2023-08-06T08:06:40.000Z 2263.80 2023-08-06T08:06:41.000Z 2263.60 2023-08-06T08:06:42.000Z 2263.60 2023-08-06T08:06:43.000Z 2263.60 2023-08-06T08:06:44.000Z 2263.60 2023-08-06T08:06:45.000Z 2263.80 2023-08-06T08:06:46.000Z 2263.80 2023-08-06T08:06:47.000Z 2263.80 2023-08-06T08:06:48.000Z 2264.00 2023-08-06T08:06:49.000Z 2264.00 2023-08-06T08:06:50.000Z 2264.20 2023-08-06T08:06:51.000Z 2264.20 2023-08-06T08:06:52.000Z 2264.40 2023-08-06T08:06:53.000Z 2264.60 2023-08-06T08:06:54.000Z 2264.80 2023-08-06T08:06:55.000Z 2265.00 2023-08-06T08:06:56.000Z 2265.20 2023-08-06T08:06:57.000Z 2265.40 2023-08-06T08:06:58.000Z 2265.60 2023-08-06T08:06:59.000Z 2265.60 2023-08-06T08:07:00.000Z 2265.80 2023-08-06T08:07:01.000Z 2266.00 2023-08-06T08:07:02.000Z 2266.00 2023-08-06T08:07:03.000Z 2266.20 2023-08-06T08:07:04.000Z 2266.20 2023-08-06T08:07:05.000Z 2266.20 2023-08-06T08:07:06.000Z 2266.20 2023-08-06T08:07:07.000Z 2266.40 2023-08-06T08:07:08.000Z 2266.40 2023-08-06T08:07:09.000Z 2266.40 2023-08-06T08:07:10.000Z 2266.40 2023-08-06T08:07:11.000Z 2266.60 2023-08-06T08:07:12.000Z 2266.80 2023-08-06T08:07:13.000Z 2266.80 2023-08-06T08:07:14.000Z 2267.20 2023-08-06T08:07:15.000Z 2267.20 2023-08-06T08:07:16.000Z 2267.40 2023-08-06T08:07:17.000Z 2267.40 2023-08-06T08:07:18.000Z 2267.40 2023-08-06T08:07:19.000Z 2267.40 2023-08-06T08:07:20.000Z 2267.60 2023-08-06T08:07:21.000Z 2267.80 2023-08-06T08:07:22.000Z 2267.80 2023-08-06T08:07:23.000Z 2267.80 2023-08-06T08:07:24.000Z 2267.80 2023-08-06T08:07:25.000Z 2267.80 2023-08-06T08:07:26.000Z 2267.80 2023-08-06T08:07:27.000Z 2267.60 2023-08-06T08:07:28.000Z 2267.60 2023-08-06T08:07:29.000Z 2267.60 2023-08-06T08:07:30.000Z 2267.20 2023-08-06T08:07:31.000Z 2267.00 2023-08-06T08:07:32.000Z 2266.80 2023-08-06T08:07:33.000Z 2266.80 2023-08-06T08:07:34.000Z 2266.80 2023-08-06T08:07:35.000Z 2266.80 2023-08-06T08:07:36.000Z 2267.00 2023-08-06T08:07:37.000Z 2267.20 2023-08-06T08:07:38.000Z 2267.60 2023-08-06T08:07:39.000Z 2267.80 2023-08-06T08:07:40.000Z 2268.00 2023-08-06T08:07:41.000Z 2268.00 2023-08-06T08:07:42.000Z 2268.20 2023-08-06T08:07:43.000Z 2268.20 2023-08-06T08:07:44.000Z 2268.20 2023-08-06T08:07:45.000Z 2268.40 2023-08-06T08:07:46.000Z 2268.40 2023-08-06T08:07:47.000Z 2268.40 2023-08-06T08:07:48.000Z 2268.40 2023-08-06T08:07:49.000Z 2268.40 2023-08-06T08:07:50.000Z 2268.60 2023-08-06T08:07:51.000Z 2268.60 2023-08-06T08:07:52.000Z 2268.60 2023-08-06T08:07:53.000Z 2268.80 2023-08-06T08:07:54.000Z 2268.80 2023-08-06T08:07:55.000Z 2269.00 2023-08-06T08:07:56.000Z 2269.00 2023-08-06T08:07:57.000Z 2269.00 2023-08-06T08:07:58.000Z 2269.20 2023-08-06T08:07:59.000Z 2269.20 2023-08-06T08:08:00.000Z 2269.40 2023-08-06T08:08:01.000Z 2269.60 2023-08-06T08:08:02.000Z 2269.80 2023-08-06T08:08:03.000Z 2270.00 2023-08-06T08:08:04.000Z 2270.00 2023-08-06T08:08:05.000Z 2270.20 2023-08-06T08:08:06.000Z 2270.40 2023-08-06T08:08:07.000Z 2270.40 2023-08-06T08:08:08.000Z 2270.60 2023-08-06T08:08:09.000Z 2270.80 2023-08-06T08:08:10.000Z 2270.80 2023-08-06T08:08:11.000Z 2270.80 2023-08-06T08:08:12.000Z 2270.80 2023-08-06T08:08:13.000Z 2271.00 2023-08-06T08:08:14.000Z 2271.00 2023-08-06T08:08:15.000Z 2271.00 2023-08-06T08:08:16.000Z 2271.20 2023-08-06T08:08:17.000Z 2271.20 2023-08-06T08:08:18.000Z 2271.20 2023-08-06T08:08:19.000Z 2271.40 2023-08-06T08:08:20.000Z 2271.60 2023-08-06T08:08:21.000Z 2271.80 2023-08-06T08:08:22.000Z 2272.00 2023-08-06T08:08:23.000Z 2272.20 2023-08-06T08:08:24.000Z 2272.40 2023-08-06T08:08:25.000Z 2272.40 2023-08-06T08:08:26.000Z 2272.60 2023-08-06T08:08:27.000Z 2272.60 2023-08-06T08:08:28.000Z 2272.40 2023-08-06T08:08:29.000Z 2272.40 2023-08-06T08:08:30.000Z 2272.40 2023-08-06T08:08:31.000Z 2272.40 2023-08-06T08:08:32.000Z 2272.40 2023-08-06T08:08:33.000Z 2272.40 2023-08-06T08:08:34.000Z 2272.60 2023-08-06T08:08:35.000Z 2272.60 2023-08-06T08:08:36.000Z 2272.60 2023-08-06T08:08:37.000Z 2272.60 2023-08-06T08:08:38.000Z 2272.60 2023-08-06T08:08:39.000Z 2272.40 2023-08-06T08:08:40.000Z 2272.40 2023-08-06T08:08:41.000Z 2272.40 2023-08-06T08:08:42.000Z 2272.40 2023-08-06T08:08:43.000Z 2272.40 2023-08-06T08:08:44.000Z 2272.40 2023-08-06T08:08:45.000Z 2272.40 2023-08-06T08:08:46.000Z 2272.40 2023-08-06T08:08:47.000Z 2272.40 2023-08-06T08:08:48.000Z 2272.40 2023-08-06T08:08:49.000Z 2272.40 2023-08-06T08:08:50.000Z 2272.40 2023-08-06T08:08:51.000Z 2272.40 2023-08-06T08:08:52.000Z 2272.40 2023-08-06T08:08:53.000Z 2272.40 2023-08-06T08:08:54.000Z 2272.60 2023-08-06T08:08:55.000Z 2272.60 2023-08-06T08:08:56.000Z 2272.40 2023-08-06T08:08:57.000Z 2272.40 2023-08-06T08:08:58.000Z 2272.40 2023-08-06T08:08:59.000Z 2272.40 2023-08-06T08:09:00.000Z 2272.40 2023-08-06T08:09:01.000Z 2272.40 2023-08-06T08:09:02.000Z 2272.60 2023-08-06T08:09:03.000Z 2272.60 2023-08-06T08:09:04.000Z 2272.60 2023-08-06T08:09:05.000Z 2272.40 2023-08-06T08:09:06.000Z 2272.60 2023-08-06T08:09:07.000Z 2272.60 2023-08-06T08:09:08.000Z 2272.60 2023-08-06T08:09:09.000Z 2272.60 2023-08-06T08:09:10.000Z 2272.60 2023-08-06T08:09:11.000Z 2272.60 2023-08-06T08:09:12.000Z 2272.60 2023-08-06T08:09:13.000Z 2272.60 2023-08-06T08:09:14.000Z 2272.60 2023-08-06T08:09:15.000Z 2272.40 2023-08-06T08:09:16.000Z 2272.40 2023-08-06T08:09:17.000Z 2272.40 2023-08-06T08:09:18.000Z 2272.40 2023-08-06T08:09:19.000Z 2272.60 2023-08-06T08:09:20.000Z 2272.40 2023-08-06T08:09:21.000Z 2272.60 2023-08-06T08:09:22.000Z 2272.60 2023-08-06T08:09:23.000Z 2272.60 2023-08-06T08:09:24.000Z 2272.80 2023-08-06T08:09:25.000Z 2272.80 2023-08-06T08:09:26.000Z 2273.00 2023-08-06T08:09:27.000Z 2273.20 2023-08-06T08:09:28.000Z 2273.40 2023-08-06T08:09:29.000Z 2273.40 2023-08-06T08:09:30.000Z 2273.40 2023-08-06T08:09:31.000Z 2273.40 2023-08-06T08:09:32.000Z 2273.40 2023-08-06T08:09:33.000Z 2273.60 2023-08-06T08:09:34.000Z 2273.60 2023-08-06T08:09:35.000Z 2273.60 2023-08-06T08:09:36.000Z 2273.60 2023-08-06T08:09:37.000Z 2273.80 2023-08-06T08:09:38.000Z 2274.00 2023-08-06T08:09:39.000Z 2274.20 2023-08-06T08:09:40.000Z 2274.40 2023-08-06T08:09:41.000Z 2274.40 2023-08-06T08:09:42.000Z 2274.60 2023-08-06T08:09:43.000Z 2274.60 2023-08-06T08:09:44.000Z 2274.60 2023-08-06T08:09:45.000Z 2274.60 2023-08-06T08:09:46.000Z 2274.60 2023-08-06T08:09:47.000Z 2274.60 2023-08-06T08:09:48.000Z 2274.60 2023-08-06T08:09:49.000Z 2274.60 2023-08-06T08:09:50.000Z 2274.60 2023-08-06T08:09:51.000Z 2274.40 2023-08-06T08:09:52.000Z 2274.40 2023-08-06T08:09:53.000Z 2274.40 2023-08-06T08:09:54.000Z 2274.40 2023-08-06T08:09:55.000Z 2274.20 2023-08-06T08:09:56.000Z 2274.20 2023-08-06T08:09:57.000Z 2274.20 2023-08-06T08:09:58.000Z 2274.20 2023-08-06T08:09:59.000Z 2274.20 2023-08-06T08:10:00.000Z 2274.20 2023-08-06T08:10:01.000Z 2274.20 2023-08-06T08:10:02.000Z 2274.20 2023-08-06T08:10:03.000Z 2274.20 2023-08-06T08:10:04.000Z 2274.20 2023-08-06T08:10:05.000Z 2274.20 2023-08-06T08:10:06.000Z 2274.20 2023-08-06T08:10:07.000Z 2274.20 2023-08-06T08:10:08.000Z 2274.40 2023-08-06T08:10:09.000Z 2274.40 2023-08-06T08:10:10.000Z 2274.40 2023-08-06T08:10:11.000Z 2274.60 2023-08-06T08:10:12.000Z 2274.60 2023-08-06T08:10:13.000Z 2274.60 2023-08-06T08:10:14.000Z 2274.60 2023-08-06T08:10:15.000Z 2274.60 2023-08-06T08:10:16.000Z 2274.40 2023-08-06T08:10:17.000Z 2274.40 2023-08-06T08:10:18.000Z 2274.40 2023-08-06T08:10:19.000Z 2274.40 2023-08-06T08:10:20.000Z 2274.40 2023-08-06T08:10:21.000Z 2274.60 2023-08-06T08:10:22.000Z 2274.80 2023-08-06T08:10:23.000Z 2274.80 2023-08-06T08:10:24.000Z 2275.00 2023-08-06T08:10:25.000Z 2275.00 2023-08-06T08:10:26.000Z 2275.20 2023-08-06T08:10:27.000Z 2275.20 2023-08-06T08:10:28.000Z 2275.40 2023-08-06T08:10:29.000Z 2275.40 2023-08-06T08:10:30.000Z 2275.60 2023-08-06T08:10:31.000Z 2275.60 2023-08-06T08:10:32.000Z 2275.60 2023-08-06T08:10:33.000Z 2275.60 2023-08-06T08:10:34.000Z 2275.80 2023-08-06T08:10:35.000Z 2275.80 2023-08-06T08:10:36.000Z 2275.80 2023-08-06T08:10:37.000Z 2275.80 2023-08-06T08:10:38.000Z 2276.00 2023-08-06T08:10:39.000Z 2276.20 2023-08-06T08:10:40.000Z 2276.40 2023-08-06T08:10:41.000Z 2276.60 2023-08-06T08:10:42.000Z 2276.80 2023-08-06T08:10:43.000Z 2277.20 2023-08-06T08:10:44.000Z 2277.40 2023-08-06T08:10:45.000Z 2277.80 2023-08-06T08:10:46.000Z 2277.80 2023-08-06T08:10:47.000Z 2278.00 2023-08-06T08:10:48.000Z 2278.00 2023-08-06T08:10:49.000Z 2278.00 2023-08-06T08:10:50.000Z 2278.20 2023-08-06T08:10:51.000Z 2278.20 2023-08-06T08:10:52.000Z 2278.40 2023-08-06T08:10:53.000Z 2278.60 2023-08-06T08:10:54.000Z 2278.60 2023-08-06T08:10:55.000Z 2278.60 2023-08-06T08:10:56.000Z 2278.60 2023-08-06T08:10:57.000Z 2278.60 2023-08-06T08:10:58.000Z 2278.40 2023-08-06T08:10:59.000Z 2278.00 2023-08-06T08:11:00.000Z 2277.80 2023-08-06T08:11:01.000Z 2277.80 2023-08-06T08:11:02.000Z 2277.80 2023-08-06T08:11:03.000Z 2277.80 2023-08-06T08:11:04.000Z 2278.00 2023-08-06T08:11:05.000Z 2278.00 2023-08-06T08:11:06.000Z 2278.20 2023-08-06T08:11:07.000Z 2278.20 2023-08-06T08:11:08.000Z 2278.20 2023-08-06T08:11:09.000Z 2278.20 2023-08-06T08:11:10.000Z 2278.20 2023-08-06T08:11:11.000Z 2278.20 2023-08-06T08:11:12.000Z 2278.20 2023-08-06T08:11:13.000Z 2278.20 2023-08-06T08:11:14.000Z 2278.20 2023-08-06T08:11:15.000Z 2278.20 2023-08-06T08:11:16.000Z 2278.20 2023-08-06T08:11:17.000Z 2278.20 2023-08-06T08:11:18.000Z 2278.40 2023-08-06T08:11:19.000Z 2278.40 2023-08-06T08:11:20.000Z 2278.40 2023-08-06T08:11:21.000Z 2278.40 2023-08-06T08:11:22.000Z 2278.60 2023-08-06T08:11:23.000Z 2278.80 2023-08-06T08:11:24.000Z 2278.80 2023-08-06T08:11:25.000Z 2279.20 2023-08-06T08:11:26.000Z 2279.20 2023-08-06T08:11:27.000Z 2279.40 2023-08-06T08:11:28.000Z 2279.40 2023-08-06T08:11:29.000Z 2279.60 2023-08-06T08:11:30.000Z 2279.80 2023-08-06T08:11:31.000Z 2280.00 2023-08-06T08:11:32.000Z 2280.20 2023-08-06T08:11:33.000Z 2280.20 2023-08-06T08:11:34.000Z 2280.40 2023-08-06T08:11:35.000Z 2280.40 2023-08-06T08:11:36.000Z 2280.60 2023-08-06T08:11:37.000Z 2280.80 2023-08-06T08:11:38.000Z 2281.00 2023-08-06T08:11:39.000Z 2281.00 2023-08-06T08:11:40.000Z 2281.20 2023-08-06T08:11:41.000Z 2281.20 2023-08-06T08:11:42.000Z 2281.40 2023-08-06T08:11:43.000Z 2281.40 2023-08-06T08:11:44.000Z 2281.60 2023-08-06T08:11:45.000Z 2281.60 2023-08-06T08:11:46.000Z 2281.60 2023-08-06T08:11:47.000Z 2281.60 2023-08-06T08:11:48.000Z 2282.00 2023-08-06T08:11:49.000Z 2282.20 2023-08-06T08:11:50.000Z 2282.40 2023-08-06T08:11:51.000Z 2282.60 2023-08-06T08:11:52.000Z 2282.80 2023-08-06T08:11:53.000Z 2283.00 2023-08-06T08:11:54.000Z 2283.20 2023-08-06T08:11:55.000Z 2283.20 2023-08-06T08:11:56.000Z 2283.20 2023-08-06T08:11:57.000Z 2283.40 2023-08-06T08:11:58.000Z 2283.60 2023-08-06T08:11:59.000Z 2283.80 2023-08-06T08:12:00.000Z 2283.80 2023-08-06T08:12:01.000Z 2284.00 2023-08-06T08:12:02.000Z 2284.20 2023-08-06T08:12:03.000Z 2284.40 2023-08-06T08:12:04.000Z 2284.40 2023-08-06T08:12:05.000Z 2284.60 2023-08-06T08:12:06.000Z 2284.80 2023-08-06T08:12:07.000Z 2285.00 2023-08-06T08:12:08.000Z 2285.00 2023-08-06T08:12:09.000Z 2285.20 2023-08-06T08:12:10.000Z 2285.40 2023-08-06T08:12:11.000Z 2285.40 2023-08-06T08:12:12.000Z 2285.60 2023-08-06T08:12:13.000Z 2285.80 2023-08-06T08:12:14.000Z 2286.20 2023-08-06T08:12:15.000Z 2286.60 2023-08-06T08:12:16.000Z 2286.80 2023-08-06T08:12:17.000Z 2287.00 2023-08-06T08:12:18.000Z 2287.20 2023-08-06T08:12:19.000Z 2287.20 2023-08-06T08:12:20.000Z 2287.20 2023-08-06T08:12:21.000Z 2287.20 2023-08-06T08:12:22.000Z 2287.20 2023-08-06T08:12:23.000Z 2287.20 2023-08-06T08:12:24.000Z 2287.20 2023-08-06T08:12:25.000Z 2287.20 2023-08-06T08:12:26.000Z 2287.00 2023-08-06T08:12:27.000Z 2287.00 2023-08-06T08:12:28.000Z 2287.00 2023-08-06T08:12:29.000Z 2287.00 2023-08-06T08:12:30.000Z 2287.00 2023-08-06T08:12:31.000Z 2287.00 2023-08-06T08:12:32.000Z 2287.00 2023-08-06T08:12:33.000Z 2287.40 2023-08-06T08:12:34.000Z 2287.40 2023-08-06T08:12:35.000Z 2287.60 2023-08-06T08:12:36.000Z 2287.60 2023-08-06T08:12:37.000Z 2287.60 2023-08-06T08:12:38.000Z 2287.60 2023-08-06T08:12:39.000Z 2287.60 2023-08-06T08:12:40.000Z 2287.60 2023-08-06T08:12:41.000Z 2287.60 2023-08-06T08:12:42.000Z 2287.60 2023-08-06T08:12:43.000Z 2287.80 2023-08-06T08:12:44.000Z 2287.80 2023-08-06T08:12:45.000Z 2287.80 2023-08-06T08:12:46.000Z 2288.00 2023-08-06T08:12:47.000Z 2288.00 2023-08-06T08:12:48.000Z 2288.20 2023-08-06T08:12:49.000Z 2288.40 2023-08-06T08:12:50.000Z 2288.40 2023-08-06T08:12:51.000Z 2288.40 2023-08-06T08:12:52.000Z 2288.60 2023-08-06T08:12:53.000Z 2288.80 2023-08-06T08:12:54.000Z 2288.80 2023-08-06T08:12:55.000Z 2289.00 2023-08-06T08:12:56.000Z 2289.20 2023-08-06T08:12:57.000Z 2289.20 2023-08-06T08:12:58.000Z 2289.60 2023-08-06T08:12:59.000Z 2289.80 2023-08-06T08:13:00.000Z 2290.00 2023-08-06T08:13:01.000Z 2290.00 2023-08-06T08:13:02.000Z 2290.20 2023-08-06T08:13:03.000Z 2290.40 2023-08-06T08:13:04.000Z 2290.40 2023-08-06T08:13:05.000Z 2290.60 2023-08-06T08:13:06.000Z 2290.80 2023-08-06T08:13:07.000Z 2290.80 2023-08-06T08:13:08.000Z 2290.80 2023-08-06T08:13:09.000Z 2290.80 2023-08-06T08:13:10.000Z 2290.80 2023-08-06T08:13:11.000Z 2291.00 2023-08-06T08:13:12.000Z 2291.20 2023-08-06T08:13:13.000Z 2291.20 2023-08-06T08:13:14.000Z 2291.40 2023-08-06T08:13:15.000Z 2291.60 2023-08-06T08:13:16.000Z 2291.80 2023-08-06T08:13:17.000Z 2291.80 2023-08-06T08:13:18.000Z 2292.00 2023-08-06T08:13:19.000Z 2292.00 2023-08-06T08:13:20.000Z 2292.00 2023-08-06T08:13:21.000Z 2292.20 2023-08-06T08:13:22.000Z 2292.40 2023-08-06T08:13:23.000Z 2292.60 2023-08-06T08:13:24.000Z 2292.60 2023-08-06T08:13:25.000Z 2292.80 2023-08-06T08:13:26.000Z 2293.00 2023-08-06T08:13:27.000Z 2293.00 2023-08-06T08:13:28.000Z 2293.20 2023-08-06T08:13:29.000Z 2293.20 2023-08-06T08:13:30.000Z 2293.40 2023-08-06T08:13:31.000Z 2293.40 2023-08-06T08:13:32.000Z 2293.60 2023-08-06T08:13:33.000Z 2293.60 2023-08-06T08:13:34.000Z 2293.80 2023-08-06T08:13:35.000Z 2293.80 2023-08-06T08:13:36.000Z 2293.80 2023-08-06T08:13:37.000Z 2294.00 2023-08-06T08:13:38.000Z 2294.00 2023-08-06T08:13:39.000Z 2294.00 2023-08-06T08:13:40.000Z 2294.20 2023-08-06T08:13:41.000Z 2294.60 2023-08-06T08:13:42.000Z 2295.00 2023-08-06T08:13:43.000Z 2295.20 2023-08-06T08:13:44.000Z 2295.20 2023-08-06T08:13:45.000Z 2295.40 2023-08-06T08:13:46.000Z 2295.60 2023-08-06T08:13:47.000Z 2295.60 2023-08-06T08:13:48.000Z 2295.60 2023-08-06T08:13:49.000Z 2295.60 2023-08-06T08:13:50.000Z 2295.60 2023-08-06T08:13:51.000Z 2295.80 2023-08-06T08:13:52.000Z 2295.80 2023-08-06T08:13:53.000Z 2296.00 2023-08-06T08:13:54.000Z 2296.00 2023-08-06T08:13:55.000Z 2296.20 2023-08-06T08:13:56.000Z 2296.20 2023-08-06T08:13:57.000Z 2296.60 2023-08-06T08:13:58.000Z 2296.80 2023-08-06T08:13:59.000Z 2297.00 2023-08-06T08:14:00.000Z 2297.20 2023-08-06T08:14:01.000Z 2297.40 2023-08-06T08:14:02.000Z 2297.40 2023-08-06T08:14:03.000Z 2297.40 2023-08-06T08:14:04.000Z 2297.40 2023-08-06T08:14:05.000Z 2297.40 2023-08-06T08:14:06.000Z 2297.60 2023-08-06T08:14:07.000Z 2297.80 2023-08-06T08:14:08.000Z 2297.80 2023-08-06T08:14:09.000Z 2298.00 2023-08-06T08:14:10.000Z 2298.00 2023-08-06T08:14:11.000Z 2298.20 2023-08-06T08:14:12.000Z 2298.40 2023-08-06T08:14:13.000Z 2298.60 2023-08-06T08:14:14.000Z 2298.60 2023-08-06T08:14:15.000Z 2298.80 2023-08-06T08:14:16.000Z 2299.00 2023-08-06T08:14:17.000Z 2299.20 2023-08-06T08:14:18.000Z 2299.40 2023-08-06T08:14:19.000Z 2299.40 2023-08-06T08:14:20.000Z 2299.60 2023-08-06T08:14:21.000Z 2299.60 2023-08-06T08:14:22.000Z 2299.80 2023-08-06T08:14:23.000Z 2300.00 2023-08-06T08:14:24.000Z 2300.20 2023-08-06T08:14:25.000Z 2300.40 2023-08-06T08:14:26.000Z 2300.40 2023-08-06T08:14:27.000Z 2300.40 2023-08-06T08:14:28.000Z 2300.80 2023-08-06T08:14:29.000Z 2300.80 2023-08-06T08:14:30.000Z 2301.00 2023-08-06T08:14:31.000Z 2301.00 2023-08-06T08:14:32.000Z 2301.00 2023-08-06T08:14:33.000Z 2301.00 2023-08-06T08:14:34.000Z 2301.40 2023-08-06T08:14:35.000Z 2301.40 2023-08-06T08:14:36.000Z 2301.60 2023-08-06T08:14:37.000Z 2301.60 2023-08-06T08:14:38.000Z 2301.80 2023-08-06T08:14:39.000Z 2302.00 2023-08-06T08:14:40.000Z 2302.20 2023-08-06T08:14:41.000Z 2302.20 2023-08-06T08:14:42.000Z 2302.20 2023-08-06T08:14:43.000Z 2302.20 2023-08-06T08:14:44.000Z 2302.20 2023-08-06T08:14:45.000Z 2302.20 2023-08-06T08:14:46.000Z 2302.20 2023-08-06T08:14:47.000Z 2302.20 2023-08-06T08:14:48.000Z 2302.20 2023-08-06T08:14:49.000Z 2302.20 2023-08-06T08:14:50.000Z 2302.20 2023-08-06T08:14:51.000Z 2302.20 2023-08-06T08:14:52.000Z 2302.40 2023-08-06T08:14:53.000Z 2302.40 2023-08-06T08:14:54.000Z 2302.40 2023-08-06T08:14:55.000Z 2302.60 2023-08-06T08:14:56.000Z 2303.00 2023-08-06T08:14:57.000Z 2303.00 2023-08-06T08:14:58.000Z 2303.20 2023-08-06T08:14:59.000Z 2303.20 2023-08-06T08:15:00.000Z 2303.40 2023-08-06T08:15:01.000Z 2303.40 2023-08-06T08:15:02.000Z 2303.40 2023-08-06T08:15:03.000Z 2303.60 2023-08-06T08:15:04.000Z 2303.60 2023-08-06T08:15:05.000Z 2303.80 2023-08-06T08:15:06.000Z 2304.00 2023-08-06T08:15:07.000Z 2304.20 2023-08-06T08:15:08.000Z 2304.20 2023-08-06T08:15:09.000Z 2304.20 2023-08-06T08:15:10.000Z 2304.40 2023-08-06T08:15:11.000Z 2304.60 2023-08-06T08:15:12.000Z 2304.60 2023-08-06T08:15:13.000Z 2304.60 2023-08-06T08:15:14.000Z 2305.00 2023-08-06T08:15:15.000Z 2305.40 2023-08-06T08:15:16.000Z 2305.80 2023-08-06T08:15:17.000Z 2305.80 2023-08-06T08:15:18.000Z 2306.00 2023-08-06T08:15:19.000Z 2306.00 2023-08-06T08:15:20.000Z 2306.00 2023-08-06T08:15:21.000Z 2306.00 2023-08-06T08:15:22.000Z 2306.00 2023-08-06T08:15:23.000Z 2306.00 2023-08-06T08:15:24.000Z 2306.00 2023-08-06T08:15:25.000Z 2306.00 2023-08-06T08:15:26.000Z 2306.00 2023-08-06T08:15:27.000Z 2306.00 2023-08-06T08:15:28.000Z 2306.20 2023-08-06T08:15:29.000Z 2306.20 2023-08-06T08:15:30.000Z 2306.40 2023-08-06T08:15:31.000Z 2306.60 2023-08-06T08:15:32.000Z 2306.60 2023-08-06T08:15:33.000Z 2306.60 2023-08-06T08:15:34.000Z 2306.80 2023-08-06T08:15:35.000Z 2306.80 2023-08-06T08:15:36.000Z 2307.00 2023-08-06T08:15:37.000Z 2307.00 2023-08-06T08:15:38.000Z 2307.00 2023-08-06T08:15:39.000Z 2307.20 2023-08-06T08:15:40.000Z 2307.20 2023-08-06T08:15:41.000Z 2307.40 2023-08-06T08:15:42.000Z 2307.40 2023-08-06T08:15:43.000Z 2307.40 2023-08-06T08:15:44.000Z 2307.60 2023-08-06T08:15:45.000Z 2307.60 2023-08-06T08:15:46.000Z 2307.60 2023-08-06T08:15:47.000Z 2307.80 2023-08-06T08:15:48.000Z 2307.60 2023-08-06T08:15:49.000Z 2307.60 2023-08-06T08:15:50.000Z 2307.60 2023-08-06T08:15:51.000Z 2307.60 2023-08-06T08:15:52.000Z 2307.60 2023-08-06T08:15:53.000Z 2307.60 2023-08-06T08:15:54.000Z 2307.80 2023-08-06T08:15:55.000Z 2307.80 2023-08-06T08:15:56.000Z 2308.00 2023-08-06T08:15:57.000Z 2307.80 2023-08-06T08:15:58.000Z 2307.80 2023-08-06T08:15:59.000Z 2307.60 2023-08-06T08:16:00.000Z 2307.60 2023-08-06T08:16:01.000Z 2307.40 2023-08-06T08:16:02.000Z 2307.40 2023-08-06T08:16:03.000Z 2307.20 2023-08-06T08:16:04.000Z 2307.40 2023-08-06T08:16:05.000Z 2307.40 2023-08-06T08:16:06.000Z 2307.40 2023-08-06T08:16:07.000Z 2307.40 2023-08-06T08:16:08.000Z 2307.40 2023-08-06T08:16:09.000Z 2307.60 2023-08-06T08:16:10.000Z 2307.60 2023-08-06T08:16:11.000Z 2307.60 2023-08-06T08:16:12.000Z 2307.60 2023-08-06T08:16:13.000Z 2307.40 2023-08-06T08:16:14.000Z 2307.40 2023-08-06T08:16:15.000Z 2307.40 2023-08-06T08:16:16.000Z 2307.40 2023-08-06T08:16:17.000Z 2307.60 2023-08-06T08:16:18.000Z 2307.60 2023-08-06T08:16:19.000Z 2307.80 2023-08-06T08:16:20.000Z 2307.80 2023-08-06T08:16:21.000Z 2307.80 2023-08-06T08:16:22.000Z 2308.00 2023-08-06T08:16:23.000Z 2307.80 2023-08-06T08:16:24.000Z 2307.40 2023-08-06T08:16:25.000Z 2307.40 2023-08-06T08:16:26.000Z 2307.20 2023-08-06T08:16:27.000Z 2307.20 2023-08-06T08:16:28.000Z 2307.20 2023-08-06T08:16:29.000Z 2307.00 2023-08-06T08:16:30.000Z 2307.00 2023-08-06T08:16:31.000Z 2307.00 2023-08-06T08:16:32.000Z 2307.00 2023-08-06T08:16:33.000Z 2307.00 2023-08-06T08:16:34.000Z 2307.00 2023-08-06T08:16:35.000Z 2307.20 2023-08-06T08:16:36.000Z 2307.20 2023-08-06T08:16:37.000Z 2307.20 2023-08-06T08:16:38.000Z 2307.40 2023-08-06T08:16:39.000Z 2307.40 2023-08-06T08:16:40.000Z 2307.60 2023-08-06T08:16:41.000Z 2307.60 2023-08-06T08:16:42.000Z 2307.60 2023-08-06T08:16:43.000Z 2307.60 2023-08-06T08:16:44.000Z 2307.60 2023-08-06T08:16:45.000Z 2307.60 2023-08-06T08:16:46.000Z 2307.40 2023-08-06T08:16:47.000Z 2307.40 2023-08-06T08:16:48.000Z 2307.20 2023-08-06T08:16:49.000Z 2307.40 2023-08-06T08:16:50.000Z 2307.40 2023-08-06T08:16:51.000Z 2307.40 2023-08-06T08:16:52.000Z 2307.60 2023-08-06T08:16:53.000Z 2307.60 2023-08-06T08:16:54.000Z 2307.40 2023-08-06T08:16:55.000Z 2307.40 2023-08-06T08:16:56.000Z 2307.40 2023-08-06T08:16:57.000Z 2307.00 2023-08-06T08:16:58.000Z 2307.00 2023-08-06T08:16:59.000Z 2306.80 2023-08-06T08:17:00.000Z 2306.80 2023-08-06T08:17:01.000Z 2306.80 2023-08-06T08:17:02.000Z 2307.00 2023-08-06T08:17:03.000Z 2307.00 2023-08-06T08:17:04.000Z 2307.20 2023-08-06T08:17:05.000Z 2307.20 2023-08-06T08:17:06.000Z 2307.20 2023-08-06T08:17:07.000Z 2307.20 2023-08-06T08:17:08.000Z 2307.40 2023-08-06T08:17:09.000Z 2307.20 2023-08-06T08:17:10.000Z 2307.40 2023-08-06T08:17:11.000Z 2307.40 2023-08-06T08:17:12.000Z 2307.40 2023-08-06T08:17:13.000Z 2307.40 2023-08-06T08:17:14.000Z 2307.40 2023-08-06T08:17:15.000Z 2307.40 2023-08-06T08:17:16.000Z 2307.40 2023-08-06T08:17:17.000Z 2307.40 2023-08-06T08:17:18.000Z 2307.40 2023-08-06T08:17:19.000Z 2307.40 2023-08-06T08:17:20.000Z 2307.40 2023-08-06T08:17:21.000Z 2307.40 2023-08-06T08:17:22.000Z 2307.40 2023-08-06T08:17:23.000Z 2307.40 2023-08-06T08:17:24.000Z 2307.40 2023-08-06T08:17:25.000Z 2307.40 2023-08-06T08:17:26.000Z 2307.00 2023-08-06T08:17:27.000Z 2307.00 2023-08-06T08:17:28.000Z 2307.00 2023-08-06T08:17:29.000Z 2307.00 2023-08-06T08:17:30.000Z 2307.00 2023-08-06T08:17:31.000Z 2307.00 2023-08-06T08:17:32.000Z 2307.00 2023-08-06T08:17:33.000Z 2307.00 2023-08-06T08:17:34.000Z 2307.00 2023-08-06T08:17:35.000Z 2307.00 2023-08-06T08:17:36.000Z 2307.00 2023-08-06T08:17:37.000Z 2307.00 2023-08-06T08:17:38.000Z 2307.00 2023-08-06T08:17:39.000Z 2307.00 2023-08-06T08:17:40.000Z 2307.00 2023-08-06T08:17:41.000Z 2307.00 2023-08-06T08:17:42.000Z 2307.00 2023-08-06T08:17:43.000Z 2307.00 2023-08-06T08:17:44.000Z 2307.00 2023-08-06T08:17:45.000Z 2307.00 2023-08-06T08:17:46.000Z 2307.00 2023-08-06T08:17:47.000Z 2307.00 2023-08-06T08:17:48.000Z 2307.00 2023-08-06T08:17:49.000Z 2307.00 2023-08-06T08:17:50.000Z 2307.00 2023-08-06T08:17:51.000Z 2307.00 2023-08-06T08:17:52.000Z 2307.00 2023-08-06T08:17:53.000Z 2307.00 2023-08-06T08:17:54.000Z 2307.00 2023-08-06T08:17:55.000Z 2307.00 2023-08-06T08:17:56.000Z 2307.00 2023-08-06T08:17:57.000Z 2307.00 2023-08-06T08:17:58.000Z 2307.00 2023-08-06T08:17:59.000Z 2307.00 2023-08-06T08:18:00.000Z 2307.00 2023-08-06T08:18:01.000Z 2307.00 2023-08-06T08:18:02.000Z 2307.00 2023-08-06T08:18:03.000Z 2307.00 2023-08-06T08:18:04.000Z 2307.00 2023-08-06T08:18:05.000Z 2307.00 2023-08-06T08:18:06.000Z 2307.00 2023-08-06T08:18:07.000Z 2307.00 2023-08-06T08:18:08.000Z 2307.00 2023-08-06T08:18:09.000Z 2307.00 2023-08-06T08:18:10.000Z 2307.00 2023-08-06T08:18:11.000Z 2307.00 2023-08-06T08:18:12.000Z 2307.00 2023-08-06T08:18:13.000Z 2307.00 2023-08-06T08:18:14.000Z 2307.00 2023-08-06T08:18:15.000Z 2307.00 2023-08-06T08:18:16.000Z 2307.00 2023-08-06T08:18:17.000Z 2307.00 2023-08-06T08:18:18.000Z 2307.00 2023-08-06T08:18:19.000Z 2307.00 2023-08-06T08:18:20.000Z 2307.00 2023-08-06T08:18:21.000Z 2307.00 2023-08-06T08:18:22.000Z 2307.00 2023-08-06T08:18:23.000Z 2307.00 2023-08-06T08:18:24.000Z 2307.00 2023-08-06T08:18:25.000Z 2307.00 2023-08-06T08:18:26.000Z 2307.00 2023-08-06T08:18:27.000Z 2312.00 2023-08-06T08:18:28.000Z 2312.00 2023-08-06T08:18:29.000Z 2312.00 2023-08-06T08:18:30.000Z 2312.00 2023-08-06T08:18:31.000Z 2312.00 2023-08-06T08:18:32.000Z 2312.00 2023-08-06T08:18:33.000Z 2312.20 2023-08-06T08:18:34.000Z 2312.20 2023-08-06T08:18:35.000Z 2312.20 2023-08-06T08:18:36.000Z 2312.40 2023-08-06T08:18:37.000Z 2312.60 2023-08-06T08:18:38.000Z 2312.80 2023-08-06T08:18:39.000Z 2312.80 2023-08-06T08:18:40.000Z 2313.00 2023-08-06T08:18:41.000Z 2313.20 2023-08-06T08:18:42.000Z 2313.40 2023-08-06T08:18:43.000Z 2313.60 2023-08-06T08:18:44.000Z 2313.60 2023-08-06T08:18:45.000Z 2313.80 2023-08-06T08:18:46.000Z 2313.80 2023-08-06T08:18:47.000Z 2313.80 2023-08-06T08:18:48.000Z 2313.80 2023-08-06T08:18:49.000Z 2313.80 2023-08-06T08:18:50.000Z 2313.80 2023-08-06T08:18:51.000Z 2313.80 2023-08-06T08:18:52.000Z 2314.00 2023-08-06T08:18:53.000Z 2314.00 2023-08-06T08:18:54.000Z 2314.00 2023-08-06T08:18:55.000Z 2314.20 2023-08-06T08:18:56.000Z 2314.20 2023-08-06T08:18:57.000Z 2314.40 2023-08-06T08:18:58.000Z 2314.40 2023-08-06T08:18:59.000Z 2314.80 2023-08-06T08:19:00.000Z 2315.00 2023-08-06T08:19:01.000Z 2315.20 2023-08-06T08:19:02.000Z 2315.40 2023-08-06T08:19:03.000Z 2315.40 2023-08-06T08:19:04.000Z 2315.40 2023-08-06T08:19:05.000Z 2315.40 2023-08-06T08:19:06.000Z 2315.60 2023-08-06T08:19:07.000Z 2315.60 2023-08-06T08:19:08.000Z 2315.80 2023-08-06T08:19:09.000Z 2315.80 2023-08-06T08:19:10.000Z 2316.00 2023-08-06T08:19:11.000Z 2316.00 2023-08-06T08:19:12.000Z 2316.00 2023-08-06T08:19:13.000Z 2316.00 2023-08-06T08:19:14.000Z 2316.20 2023-08-06T08:19:15.000Z 2316.20 2023-08-06T08:19:16.000Z 2316.40 2023-08-06T08:19:17.000Z 2316.40 2023-08-06T08:19:18.000Z 2316.40 2023-08-06T08:19:19.000Z 2316.60 2023-08-06T08:19:20.000Z 2316.80 2023-08-06T08:19:21.000Z 2316.80 2023-08-06T08:19:22.000Z 2316.80 2023-08-06T08:19:23.000Z 2316.80 2023-08-06T08:19:24.000Z 2317.00 2023-08-06T08:19:25.000Z 2317.00 2023-08-06T08:19:26.000Z 2317.00 2023-08-06T08:19:27.000Z 2317.20 2023-08-06T08:19:28.000Z 2317.20 2023-08-06T08:19:29.000Z 2317.40 2023-08-06T08:19:30.000Z 2317.40 2023-08-06T08:19:31.000Z 2317.40 2023-08-06T08:19:32.000Z 2317.40 2023-08-06T08:19:33.000Z 2317.40 2023-08-06T08:19:34.000Z 2317.60 2023-08-06T08:19:35.000Z 2317.60 2023-08-06T08:19:36.000Z 2317.60 2023-08-06T08:19:37.000Z 2317.60 2023-08-06T08:19:38.000Z 2317.80 2023-08-06T08:19:39.000Z 2317.80 2023-08-06T08:19:40.000Z 2318.00 2023-08-06T08:19:41.000Z 2318.00 2023-08-06T08:19:42.000Z 2318.00 2023-08-06T08:19:43.000Z 2318.00 2023-08-06T08:19:44.000Z 2318.00 2023-08-06T08:19:45.000Z 2318.00 2023-08-06T08:19:46.000Z 2318.00 2023-08-06T08:19:47.000Z 2318.00 2023-08-06T08:19:48.000Z 2318.20 2023-08-06T08:19:49.000Z 2318.20 2023-08-06T08:19:50.000Z 2318.40 2023-08-06T08:19:51.000Z 2318.60 2023-08-06T08:19:52.000Z 2318.60 2023-08-06T08:19:53.000Z 2318.80 2023-08-06T08:19:54.000Z 2319.00 2023-08-06T08:19:55.000Z 2319.20 2023-08-06T08:19:56.000Z 2319.40 2023-08-06T08:19:57.000Z 2319.60 2023-08-06T08:19:58.000Z 2319.60 2023-08-06T08:19:59.000Z 2319.80 2023-08-06T08:20:00.000Z 2319.80 2023-08-06T08:20:01.000Z 2320.00 2023-08-06T08:20:02.000Z 2320.00 2023-08-06T08:20:03.000Z 2320.20 2023-08-06T08:20:04.000Z 2320.20 2023-08-06T08:20:05.000Z 2320.20 2023-08-06T08:20:06.000Z 2320.20 2023-08-06T08:20:07.000Z 2320.40 2023-08-06T08:20:08.000Z 2320.40 2023-08-06T08:20:09.000Z 2320.60 2023-08-06T08:20:10.000Z 2320.60 2023-08-06T08:20:11.000Z 2321.00 2023-08-06T08:20:12.000Z 2321.20 2023-08-06T08:20:13.000Z 2321.20 2023-08-06T08:20:14.000Z 2321.40 2023-08-06T08:20:15.000Z 2321.40 2023-08-06T08:20:16.000Z 2321.40 2023-08-06T08:20:17.000Z 2321.40 2023-08-06T08:20:18.000Z 2321.60 2023-08-06T08:20:19.000Z 2321.60 2023-08-06T08:20:20.000Z 2321.60 2023-08-06T08:20:21.000Z 2321.80 2023-08-06T08:20:22.000Z 2321.80 2023-08-06T08:20:23.000Z 2322.00 2023-08-06T08:20:24.000Z 2322.20 2023-08-06T08:20:25.000Z 2322.20 2023-08-06T08:20:26.000Z 2322.20 2023-08-06T08:20:27.000Z 2322.40 2023-08-06T08:20:28.000Z 2322.60 2023-08-06T08:20:29.000Z 2322.80 2023-08-06T08:20:30.000Z 2322.80 2023-08-06T08:20:31.000Z 2323.00 2023-08-06T08:20:32.000Z 2323.00 2023-08-06T08:20:33.000Z 2323.20 2023-08-06T08:20:34.000Z 2323.20 2023-08-06T08:20:35.000Z 2323.40 2023-08-06T08:20:36.000Z 2323.40 2023-08-06T08:20:37.000Z 2323.40 2023-08-06T08:20:38.000Z 2323.60 2023-08-06T08:20:39.000Z 2323.80 2023-08-06T08:20:40.000Z 2323.80 2023-08-06T08:20:41.000Z 2324.00 2023-08-06T08:20:42.000Z 2324.20 2023-08-06T08:20:43.000Z 2324.40 2023-08-06T08:20:44.000Z 2324.80 2023-08-06T08:20:45.000Z 2324.80 2023-08-06T08:20:46.000Z 2325.00 2023-08-06T08:20:47.000Z 2325.00 2023-08-06T08:20:48.000Z 2325.00 2023-08-06T08:20:49.000Z 2325.20 2023-08-06T08:20:50.000Z 2325.40 2023-08-06T08:20:51.000Z 2325.60 2023-08-06T08:20:52.000Z 2325.60 2023-08-06T08:20:53.000Z 2325.80 2023-08-06T08:20:54.000Z 2325.80 2023-08-06T08:20:55.000Z 2326.00 2023-08-06T08:20:56.000Z 2326.00 2023-08-06T08:20:57.000Z 2326.20 2023-08-06T08:20:58.000Z 2326.60 2023-08-06T08:20:59.000Z 2326.60 2023-08-06T08:21:00.000Z 2326.80 2023-08-06T08:21:01.000Z 2326.80 2023-08-06T08:21:02.000Z 2326.80 2023-08-06T08:21:03.000Z 2326.80 2023-08-06T08:21:04.000Z 2326.80 2023-08-06T08:21:05.000Z 2327.20 2023-08-06T08:21:06.000Z 2327.40 2023-08-06T08:21:07.000Z 2327.60 2023-08-06T08:21:08.000Z 2327.60 2023-08-06T08:21:09.000Z 2327.80 2023-08-06T08:21:10.000Z 2327.80 2023-08-06T08:21:11.000Z 2328.00 2023-08-06T08:21:12.000Z 2328.20 2023-08-06T08:21:13.000Z 2328.40 2023-08-06T08:21:14.000Z 2328.40 2023-08-06T08:21:15.000Z 2328.60 2023-08-06T08:21:16.000Z 2328.80 2023-08-06T08:21:17.000Z 2328.80 2023-08-06T08:21:18.000Z 2328.80 2023-08-06T08:21:19.000Z 2329.00 2023-08-06T08:21:20.000Z 2329.00 2023-08-06T08:21:21.000Z 2329.00 2023-08-06T08:21:22.000Z 2329.00 2023-08-06T08:21:23.000Z 2329.00 2023-08-06T08:21:24.000Z 2329.20 2023-08-06T08:21:25.000Z 2329.40 2023-08-06T08:21:26.000Z 2329.40 2023-08-06T08:21:27.000Z 2329.80 2023-08-06T08:21:28.000Z 2329.80 2023-08-06T08:21:29.000Z 2330.00 2023-08-06T08:21:30.000Z 2330.20 2023-08-06T08:21:31.000Z 2330.40 2023-08-06T08:21:32.000Z 2330.60 2023-08-06T08:21:33.000Z 2330.80 2023-08-06T08:21:34.000Z 2330.80 2023-08-06T08:21:35.000Z 2331.00 2023-08-06T08:21:36.000Z 2331.20 2023-08-06T08:21:37.000Z 2331.40 2023-08-06T08:21:38.000Z 2331.40 2023-08-06T08:21:39.000Z 2331.60 2023-08-06T08:21:40.000Z 2331.60 2023-08-06T08:21:41.000Z 2331.80 2023-08-06T08:21:42.000Z 2331.80 2023-08-06T08:21:43.000Z 2332.00 2023-08-06T08:21:44.000Z 2332.00 2023-08-06T08:21:45.000Z 2332.00 2023-08-06T08:21:46.000Z 2332.20 2023-08-06T08:21:47.000Z 2332.20 2023-08-06T08:21:48.000Z 2332.60 2023-08-06T08:21:49.000Z 2332.80 2023-08-06T08:21:50.000Z 2333.00 2023-08-06T08:21:51.000Z 2333.20 2023-08-06T08:21:52.000Z 2333.20 2023-08-06T08:21:53.000Z 2333.40 2023-08-06T08:21:54.000Z 2333.40 2023-08-06T08:21:55.000Z 2333.40 2023-08-06T08:21:56.000Z 2333.60 2023-08-06T08:21:57.000Z 2333.60 2023-08-06T08:21:58.000Z 2333.60 2023-08-06T08:21:59.000Z 2333.80 2023-08-06T08:22:00.000Z 2334.20 2023-08-06T08:22:01.000Z 2334.40 2023-08-06T08:22:02.000Z 2334.60 2023-08-06T08:22:03.000Z 2334.80 2023-08-06T08:22:04.000Z 2335.00 2023-08-06T08:22:05.000Z 2335.20 2023-08-06T08:22:06.000Z 2335.20 2023-08-06T08:22:07.000Z 2335.20 2023-08-06T08:22:08.000Z 2335.20 2023-08-06T08:22:09.000Z 2335.40 2023-08-06T08:22:10.000Z 2335.40 2023-08-06T08:22:11.000Z 2335.40 2023-08-06T08:22:12.000Z 2335.40 2023-08-06T08:22:13.000Z 2335.60 2023-08-06T08:22:14.000Z 2335.60 2023-08-06T08:22:15.000Z 2335.60 2023-08-06T08:22:16.000Z 2335.60 2023-08-06T08:22:17.000Z 2336.00 2023-08-06T08:22:18.000Z 2336.20 2023-08-06T08:22:19.000Z 2336.40 2023-08-06T08:22:20.000Z 2336.60 2023-08-06T08:22:21.000Z 2336.60 2023-08-06T08:22:22.000Z 2336.80 2023-08-06T08:22:23.000Z 2336.80 2023-08-06T08:22:24.000Z 2337.00 2023-08-06T08:22:25.000Z 2337.00 2023-08-06T08:22:26.000Z 2337.20 2023-08-06T08:22:27.000Z 2337.40 2023-08-06T08:22:28.000Z 2337.40 2023-08-06T08:22:29.000Z 2337.60 2023-08-06T08:22:30.000Z 2337.60 2023-08-06T08:22:31.000Z 2337.80 2023-08-06T08:22:32.000Z 2338.00 2023-08-06T08:22:33.000Z 2338.20 2023-08-06T08:22:34.000Z 2338.20 2023-08-06T08:22:35.000Z 2338.40 2023-08-06T08:22:36.000Z 2338.40 2023-08-06T08:22:37.000Z 2338.60 2023-08-06T08:22:38.000Z 2338.60 2023-08-06T08:22:39.000Z 2338.80 2023-08-06T08:22:40.000Z 2338.80 2023-08-06T08:22:41.000Z 2338.80 2023-08-06T08:22:42.000Z 2338.80 2023-08-06T08:22:43.000Z 2339.00 2023-08-06T08:22:44.000Z 2339.20 2023-08-06T08:22:45.000Z 2339.40 2023-08-06T08:22:46.000Z 2339.40 2023-08-06T08:22:47.000Z 2339.60 2023-08-06T08:22:48.000Z 2339.80 2023-08-06T08:22:49.000Z 2340.00 2023-08-06T08:22:50.000Z 2340.20 2023-08-06T08:22:51.000Z 2340.20 2023-08-06T08:22:52.000Z 2340.40 2023-08-06T08:22:53.000Z 2340.60 2023-08-06T08:22:54.000Z 2340.60 2023-08-06T08:22:55.000Z 2340.60 2023-08-06T08:22:56.000Z 2340.80 2023-08-06T08:22:57.000Z 2340.80 2023-08-06T08:22:58.000Z 2340.80 2023-08-06T08:22:59.000Z 2340.80 2023-08-06T08:23:00.000Z 2340.80 2023-08-06T08:23:01.000Z 2340.80 2023-08-06T08:23:02.000Z 2340.80 2023-08-06T08:23:03.000Z 2341.00 2023-08-06T08:23:04.000Z 2341.20 2023-08-06T08:23:05.000Z 2341.40 2023-08-06T08:23:06.000Z 2341.60 2023-08-06T08:23:07.000Z 2341.80 2023-08-06T08:23:08.000Z 2341.80 2023-08-06T08:23:09.000Z 2342.00 2023-08-06T08:23:10.000Z 2342.20 2023-08-06T08:23:11.000Z 2342.20 2023-08-06T08:23:12.000Z 2342.20 2023-08-06T08:23:13.000Z 2342.20 2023-08-06T08:23:14.000Z 2342.40 2023-08-06T08:23:15.000Z 2342.60 2023-08-06T08:23:16.000Z 2342.60 2023-08-06T08:23:17.000Z 2342.80 2023-08-06T08:23:18.000Z 2342.80 2023-08-06T08:23:19.000Z 2343.00 2023-08-06T08:23:20.000Z 2343.00 2023-08-06T08:23:21.000Z 2343.20 2023-08-06T08:23:22.000Z 2343.40 2023-08-06T08:23:23.000Z 2343.60 2023-08-06T08:23:24.000Z 2343.60 2023-08-06T08:23:25.000Z 2343.60 2023-08-06T08:23:26.000Z 2343.80 2023-08-06T08:23:27.000Z 2343.80 2023-08-06T08:23:28.000Z 2343.80 2023-08-06T08:23:29.000Z 2343.80 2023-08-06T08:23:30.000Z 2344.00 2023-08-06T08:23:31.000Z 2344.40 2023-08-06T08:23:32.000Z 2344.60 2023-08-06T08:23:33.000Z 2344.60 2023-08-06T08:23:34.000Z 2344.80 2023-08-06T08:23:35.000Z 2344.80 2023-08-06T08:23:36.000Z 2344.80 2023-08-06T08:23:37.000Z 2345.00 2023-08-06T08:23:38.000Z 2345.20 2023-08-06T08:23:39.000Z 2345.40 2023-08-06T08:23:40.000Z 2345.60 2023-08-06T08:23:41.000Z 2345.60 2023-08-06T08:23:42.000Z 2345.80 2023-08-06T08:23:43.000Z 2345.80 2023-08-06T08:23:44.000Z 2345.80 2023-08-06T08:23:45.000Z 2346.00 2023-08-06T08:23:46.000Z 2346.20 2023-08-06T08:23:47.000Z 2346.40 2023-08-06T08:23:48.000Z 2346.40 2023-08-06T08:23:49.000Z 2346.40 2023-08-06T08:23:50.000Z 2346.60 2023-08-06T08:23:51.000Z 2346.60 2023-08-06T08:23:52.000Z 2346.60 2023-08-06T08:23:53.000Z 2346.80 2023-08-06T08:23:54.000Z 2347.00 2023-08-06T08:23:55.000Z 2347.00 2023-08-06T08:23:56.000Z 2347.20 2023-08-06T08:23:57.000Z 2347.20 2023-08-06T08:23:58.000Z 2347.40 2023-08-06T08:23:59.000Z 2347.40 2023-08-06T08:24:00.000Z 2347.60 2023-08-06T08:24:01.000Z 2347.80 2023-08-06T08:24:02.000Z 2347.80 2023-08-06T08:24:03.000Z 2348.00 2023-08-06T08:24:04.000Z 2348.20 2023-08-06T08:24:05.000Z 2348.40 2023-08-06T08:24:06.000Z 2348.40 2023-08-06T08:24:07.000Z 2348.40 2023-08-06T08:24:08.000Z 2348.40 2023-08-06T08:24:09.000Z 2348.40 2023-08-06T08:24:10.000Z 2348.60 2023-08-06T08:24:11.000Z 2348.80 2023-08-06T08:24:12.000Z 2348.80 2023-08-06T08:24:13.000Z 2348.80 2023-08-06T08:24:14.000Z 2349.00 2023-08-06T08:24:15.000Z 2349.20 2023-08-06T08:24:16.000Z 2349.40 2023-08-06T08:24:17.000Z 2349.40 2023-08-06T08:24:18.000Z 2349.40 2023-08-06T08:24:19.000Z 2349.60 2023-08-06T08:24:20.000Z 2349.60 2023-08-06T08:24:21.000Z 2349.60 2023-08-06T08:24:22.000Z 2349.80 2023-08-06T08:24:23.000Z 2349.80 2023-08-06T08:24:24.000Z 2350.00 2023-08-06T08:24:25.000Z 2350.00 2023-08-06T08:24:26.000Z 2350.20 2023-08-06T08:24:27.000Z 2350.40 2023-08-06T08:24:28.000Z 2350.60 2023-08-06T08:24:29.000Z 2350.80 2023-08-06T08:24:30.000Z 2350.80 2023-08-06T08:24:31.000Z 2351.00 2023-08-06T08:24:32.000Z 2351.00 2023-08-06T08:24:33.000Z 2351.00 2023-08-06T08:24:34.000Z 2351.00 2023-08-06T08:24:35.000Z 2351.00 2023-08-06T08:24:36.000Z 2351.00 2023-08-06T08:24:37.000Z 2351.20 2023-08-06T08:24:38.000Z 2351.20 2023-08-06T08:24:39.000Z 2351.60 2023-08-06T08:24:40.000Z 2351.60 2023-08-06T08:24:41.000Z 2351.60 2023-08-06T08:24:42.000Z 2351.80 2023-08-06T08:24:43.000Z 2351.80 2023-08-06T08:24:44.000Z 2351.80 2023-08-06T08:24:45.000Z 2351.80 2023-08-06T08:24:46.000Z 2351.80 2023-08-06T08:24:47.000Z 2352.00 2023-08-06T08:24:48.000Z 2352.00 2023-08-06T08:24:49.000Z 2352.00 2023-08-06T08:24:50.000Z 2352.00 2023-08-06T08:24:51.000Z 2352.00 2023-08-06T08:24:52.000Z 2351.80 2023-08-06T08:24:53.000Z 2351.60 2023-08-06T08:24:54.000Z 2351.60 2023-08-06T08:24:55.000Z 2351.40 2023-08-06T08:24:56.000Z 2351.40 2023-08-06T08:24:57.000Z 2351.40 2023-08-06T08:24:58.000Z 2351.60 2023-08-06T08:24:59.000Z 2351.60 2023-08-06T08:25:00.000Z 2351.80 2023-08-06T08:25:01.000Z 2351.80 2023-08-06T08:25:02.000Z 2352.00 2023-08-06T08:25:03.000Z 2352.20 2023-08-06T08:25:04.000Z 2352.40 2023-08-06T08:25:05.000Z 2352.60 2023-08-06T08:25:06.000Z 2352.80 2023-08-06T08:25:07.000Z 2353.00 2023-08-06T08:25:08.000Z 2353.00 2023-08-06T08:25:09.000Z 2353.00 2023-08-06T08:25:10.000Z 2353.00 2023-08-06T08:25:11.000Z 2353.00 2023-08-06T08:25:12.000Z 2353.20 2023-08-06T08:25:13.000Z 2353.60 2023-08-06T08:25:14.000Z 2353.80 2023-08-06T08:25:15.000Z 2353.80 2023-08-06T08:25:16.000Z 2354.00 2023-08-06T08:25:17.000Z 2354.00 2023-08-06T08:25:18.000Z 2354.20 2023-08-06T08:25:19.000Z 2354.20 2023-08-06T08:25:20.000Z 2354.40 2023-08-06T08:25:21.000Z 2354.40 2023-08-06T08:25:22.000Z 2354.40 2023-08-06T08:25:23.000Z 2354.40 2023-08-06T08:25:24.000Z 2354.20 2023-08-06T08:25:25.000Z 2354.20 2023-08-06T08:25:26.000Z 2354.20 2023-08-06T08:25:27.000Z 2354.20 2023-08-06T08:25:28.000Z 2354.20 2023-08-06T08:25:29.000Z 2354.40 2023-08-06T08:25:30.000Z 2354.60 2023-08-06T08:25:31.000Z 2354.80 2023-08-06T08:25:32.000Z 2355.00 2023-08-06T08:25:33.000Z 2355.00 2023-08-06T08:25:34.000Z 2355.40 2023-08-06T08:25:35.000Z 2355.60 2023-08-06T08:25:36.000Z 2355.60 2023-08-06T08:25:37.000Z 2355.80 2023-08-06T08:25:38.000Z 2355.80 2023-08-06T08:25:39.000Z 2356.00 2023-08-06T08:25:40.000Z 2356.00 2023-08-06T08:25:41.000Z 2356.20 2023-08-06T08:25:42.000Z 2356.40 2023-08-06T08:25:43.000Z 2356.60 2023-08-06T08:25:44.000Z 2356.80 2023-08-06T08:25:45.000Z 2357.00 2023-08-06T08:25:46.000Z 2357.00 2023-08-06T08:25:47.000Z 2357.00 2023-08-06T08:25:48.000Z 2357.20 2023-08-06T08:25:49.000Z 2357.40 2023-08-06T08:25:50.000Z 2357.40 2023-08-06T08:25:51.000Z 2357.40 2023-08-06T08:25:52.000Z 2357.60 2023-08-06T08:25:53.000Z 2357.60 2023-08-06T08:25:54.000Z 2357.80 2023-08-06T08:25:55.000Z 2358.00 2023-08-06T08:25:56.000Z 2358.00 2023-08-06T08:25:57.000Z 2358.20 2023-08-06T08:25:58.000Z 2358.20 2023-08-06T08:25:59.000Z 2358.40 2023-08-06T08:26:00.000Z 2358.40 2023-08-06T08:26:01.000Z 2358.40 2023-08-06T08:26:02.000Z 2358.40 2023-08-06T08:26:03.000Z 2358.60 2023-08-06T08:26:04.000Z 2358.80 2023-08-06T08:26:05.000Z 2358.80 2023-08-06T08:26:06.000Z 2359.00 2023-08-06T08:26:07.000Z 2359.00 2023-08-06T08:26:08.000Z 2359.20 2023-08-06T08:26:09.000Z 2359.40 2023-08-06T08:26:10.000Z 2359.40 2023-08-06T08:26:11.000Z 2359.60 2023-08-06T08:26:12.000Z 2359.60 2023-08-06T08:26:13.000Z 2359.60 2023-08-06T08:26:14.000Z 2359.80 2023-08-06T08:26:15.000Z 2359.80 2023-08-06T08:26:16.000Z 2360.00 2023-08-06T08:26:17.000Z 2360.20 2023-08-06T08:26:18.000Z 2360.20 2023-08-06T08:26:19.000Z 2360.40 2023-08-06T08:26:20.000Z 2360.40 2023-08-06T08:26:21.000Z 2360.60 2023-08-06T08:26:22.000Z 2360.60 2023-08-06T08:26:23.000Z 2360.80 2023-08-06T08:26:24.000Z 2360.80 2023-08-06T08:26:25.000Z 2360.80 2023-08-06T08:26:26.000Z 2360.80 2023-08-06T08:26:27.000Z 2361.00 2023-08-06T08:26:28.000Z 2361.20 2023-08-06T08:26:29.000Z 2361.20 2023-08-06T08:26:30.000Z 2361.40 2023-08-06T08:26:31.000Z 2361.40 2023-08-06T08:26:32.000Z 2361.40 2023-08-06T08:26:33.000Z 2361.40 2023-08-06T08:26:34.000Z 2361.40 2023-08-06T08:26:35.000Z 2361.40 2023-08-06T08:26:36.000Z 2361.40 2023-08-06T08:26:37.000Z 2361.40 2023-08-06T08:26:38.000Z 2361.40 2023-08-06T08:26:39.000Z 2361.40 2023-08-06T08:26:40.000Z 2361.40 2023-08-06T08:26:41.000Z 2361.40 2023-08-06T08:26:42.000Z 2361.40 2023-08-06T08:26:43.000Z 2361.20 2023-08-06T08:26:44.000Z 2361.20 2023-08-06T08:26:45.000Z 2361.20 2023-08-06T08:26:46.000Z 2361.20 2023-08-06T08:26:47.000Z 2361.20 2023-08-06T08:26:48.000Z 2361.20 2023-08-06T08:26:49.000Z 2361.20 2023-08-06T08:26:50.000Z 2361.20 2023-08-06T08:26:51.000Z 2361.20 2023-08-06T08:26:52.000Z 2361.40 2023-08-06T08:26:53.000Z 2361.40 2023-08-06T08:26:54.000Z 2361.60 2023-08-06T08:26:55.000Z 2361.80 2023-08-06T08:26:56.000Z 2362.00 2023-08-06T08:26:57.000Z 2362.20 2023-08-06T08:26:58.000Z 2362.20 2023-08-06T08:26:59.000Z 2362.40 2023-08-06T08:27:00.000Z 2362.60 2023-08-06T08:27:01.000Z 2362.60 2023-08-06T08:27:02.000Z 2362.80 2023-08-06T08:27:03.000Z 2363.00 2023-08-06T08:27:04.000Z 2363.20 2023-08-06T08:27:05.000Z 2363.20 2023-08-06T08:27:06.000Z 2363.40 2023-08-06T08:27:07.000Z 2363.40 2023-08-06T08:27:08.000Z 2363.40 2023-08-06T08:27:09.000Z 2363.60 2023-08-06T08:27:10.000Z 2363.80 2023-08-06T08:27:11.000Z 2364.20 2023-08-06T08:27:12.000Z 2364.20 2023-08-06T08:27:13.000Z 2364.40 2023-08-06T08:27:14.000Z 2364.40 2023-08-06T08:27:15.000Z 2364.60 2023-08-06T08:27:16.000Z 2365.00 2023-08-06T08:27:17.000Z 2365.40 2023-08-06T08:27:18.000Z 2365.60 2023-08-06T08:27:19.000Z 2365.60 2023-08-06T08:27:20.000Z 2365.80 2023-08-06T08:27:21.000Z 2365.80 2023-08-06T08:27:22.000Z 2366.00 2023-08-06T08:27:23.000Z 2366.20 2023-08-06T08:27:24.000Z 2366.40 2023-08-06T08:27:25.000Z 2366.40 2023-08-06T08:27:26.000Z 2366.60 2023-08-06T08:27:27.000Z 2366.60 2023-08-06T08:27:28.000Z 2366.80 2023-08-06T08:27:29.000Z 2367.20 2023-08-06T08:27:30.000Z 2367.20 2023-08-06T08:27:31.000Z 2367.40 2023-08-06T08:27:32.000Z 2367.40 2023-08-06T08:27:33.000Z 2367.60 2023-08-06T08:27:34.000Z 2367.60 2023-08-06T08:27:35.000Z 2367.80 2023-08-06T08:27:36.000Z 2368.00 2023-08-06T08:27:37.000Z 2368.00 2023-08-06T08:27:38.000Z 2368.00 2023-08-06T08:27:39.000Z 2368.20 2023-08-06T08:27:40.000Z 2368.40 2023-08-06T08:27:41.000Z 2368.40 2023-08-06T08:27:42.000Z 2368.60 2023-08-06T08:27:43.000Z 2368.80 2023-08-06T08:27:44.000Z 2368.80 2023-08-06T08:27:45.000Z 2369.00 2023-08-06T08:27:46.000Z 2369.20 2023-08-06T08:27:47.000Z 2369.20 2023-08-06T08:27:48.000Z 2369.40 2023-08-06T08:27:49.000Z 2369.60 2023-08-06T08:27:50.000Z 2369.60 2023-08-06T08:27:51.000Z 2369.60 2023-08-06T08:27:52.000Z 2369.80 2023-08-06T08:27:53.000Z 2369.80 2023-08-06T08:27:54.000Z 2370.00 2023-08-06T08:27:55.000Z 2370.00 2023-08-06T08:27:56.000Z 2370.20 2023-08-06T08:27:57.000Z 2370.20 2023-08-06T08:27:58.000Z 2370.20 2023-08-06T08:27:59.000Z 2370.20 2023-08-06T08:28:00.000Z 2370.40 2023-08-06T08:28:01.000Z 2370.40 2023-08-06T08:28:02.000Z 2370.60 2023-08-06T08:28:03.000Z 2370.60 2023-08-06T08:28:04.000Z 2370.80 2023-08-06T08:28:05.000Z 2370.80 2023-08-06T08:28:06.000Z 2371.00 2023-08-06T08:28:07.000Z 2371.20 2023-08-06T08:28:08.000Z 2371.20 2023-08-06T08:28:09.000Z 2371.20 2023-08-06T08:28:10.000Z 2371.40 2023-08-06T08:28:11.000Z 2371.40 2023-08-06T08:28:12.000Z 2371.40 2023-08-06T08:28:13.000Z 2371.60 2023-08-06T08:28:14.000Z 2371.60 2023-08-06T08:28:15.000Z 2371.60 2023-08-06T08:28:16.000Z 2371.60 2023-08-06T08:28:17.000Z 2371.60 2023-08-06T08:28:18.000Z 2371.80 2023-08-06T08:28:19.000Z 2371.80 2023-08-06T08:28:20.000Z 2371.80 2023-08-06T08:28:21.000Z 2371.80 2023-08-06T08:28:22.000Z 2371.80 2023-08-06T08:28:23.000Z 2371.80 2023-08-06T08:28:24.000Z 2372.00 2023-08-06T08:28:25.000Z 2372.00 2023-08-06T08:28:26.000Z 2372.00 2023-08-06T08:28:27.000Z 2372.00 2023-08-06T08:28:28.000Z 2372.40 2023-08-06T08:28:29.000Z 2372.40 2023-08-06T08:28:30.000Z 2372.60 2023-08-06T08:28:31.000Z 2372.60 2023-08-06T08:28:32.000Z 2372.60 2023-08-06T08:28:33.000Z 2372.80 2023-08-06T08:28:34.000Z 2373.00 2023-08-06T08:28:35.000Z 2373.20 2023-08-06T08:28:36.000Z 2373.40 2023-08-06T08:28:37.000Z 2373.40 2023-08-06T08:28:38.000Z 2373.60 2023-08-06T08:28:39.000Z 2373.60 2023-08-06T08:28:40.000Z 2373.60 2023-08-06T08:28:41.000Z 2373.80 2023-08-06T08:28:42.000Z 2373.80 2023-08-06T08:28:43.000Z 2374.00 2023-08-06T08:28:44.000Z 2374.20 2023-08-06T08:28:45.000Z 2374.40 2023-08-06T08:28:46.000Z 2374.40 2023-08-06T08:28:47.000Z 2374.60 2023-08-06T08:28:48.000Z 2374.60 2023-08-06T08:28:49.000Z 2374.60 2023-08-06T08:28:50.000Z 2374.60 2023-08-06T08:28:51.000Z 2374.80 2023-08-06T08:28:52.000Z 2374.80 2023-08-06T08:28:53.000Z 2375.20 2023-08-06T08:28:54.000Z 2375.40 2023-08-06T08:28:55.000Z 2375.60 2023-08-06T08:28:56.000Z 2375.60 2023-08-06T08:28:57.000Z 2375.80 2023-08-06T08:28:58.000Z 2375.80 2023-08-06T08:28:59.000Z 2376.00 2023-08-06T08:29:00.000Z 2376.00 2023-08-06T08:29:01.000Z 2376.20 2023-08-06T08:29:02.000Z 2376.20 2023-08-06T08:29:03.000Z 2376.40 2023-08-06T08:29:04.000Z 2376.40 2023-08-06T08:29:05.000Z 2376.60 2023-08-06T08:29:06.000Z 2377.00 2023-08-06T08:29:07.000Z 2377.00 2023-08-06T08:29:08.000Z 2377.00 2023-08-06T08:29:09.000Z 2377.20 2023-08-06T08:29:10.000Z 2377.40 2023-08-06T08:29:11.000Z 2377.60 2023-08-06T08:29:12.000Z 2377.60 2023-08-06T08:29:13.000Z 2377.80 2023-08-06T08:29:14.000Z 2378.00 2023-08-06T08:29:15.000Z 2378.00 2023-08-06T08:29:16.000Z 2378.20 2023-08-06T08:29:17.000Z 2378.40 2023-08-06T08:29:18.000Z 2378.40 2023-08-06T08:29:19.000Z 2378.60 2023-08-06T08:29:20.000Z 2378.60 2023-08-06T08:29:21.000Z 2378.80 2023-08-06T08:29:22.000Z 2379.20 2023-08-06T08:29:23.000Z 2379.40 2023-08-06T08:29:24.000Z 2379.40 2023-08-06T08:29:25.000Z 2379.60 2023-08-06T08:29:26.000Z 2379.60 2023-08-06T08:29:27.000Z 2379.80 2023-08-06T08:29:28.000Z 2380.00 2023-08-06T08:29:29.000Z 2380.20 2023-08-06T08:29:30.000Z 2380.20 2023-08-06T08:29:31.000Z 2380.40 2023-08-06T08:29:32.000Z 2380.40 2023-08-06T08:29:33.000Z 2380.60 2023-08-06T08:29:34.000Z 2380.60 2023-08-06T08:29:35.000Z 2380.80 2023-08-06T08:29:36.000Z 2381.00 2023-08-06T08:29:37.000Z 2381.20 2023-08-06T08:29:38.000Z 2381.40 2023-08-06T08:29:39.000Z 2381.40 2023-08-06T08:29:40.000Z 2381.60 2023-08-06T08:29:41.000Z 2381.80 2023-08-06T08:29:42.000Z 2382.00 2023-08-06T08:29:43.000Z 2382.00 2023-08-06T08:29:44.000Z 2382.00 2023-08-06T08:29:45.000Z 2382.20 2023-08-06T08:29:46.000Z 2382.40 2023-08-06T08:29:47.000Z 2382.40 2023-08-06T08:29:48.000Z 2382.20 2023-08-06T08:29:49.000Z 2382.20 2023-08-06T08:29:50.000Z 2382.00 2023-08-06T08:29:51.000Z 2382.00 2023-08-06T08:29:52.000Z 2382.00 2023-08-06T08:29:53.000Z 2382.20 2023-08-06T08:29:54.000Z 2382.40 2023-08-06T08:29:55.000Z 2382.40 2023-08-06T08:29:56.000Z 2382.40 2023-08-06T08:29:57.000Z 2382.40 2023-08-06T08:29:58.000Z 2382.60 2023-08-06T08:29:59.000Z 2382.60 2023-08-06T08:30:00.000Z 2382.60 2023-08-06T08:30:01.000Z 2382.80 2023-08-06T08:30:02.000Z 2382.80 2023-08-06T08:30:03.000Z 2382.80 2023-08-06T08:30:04.000Z 2382.80 2023-08-06T08:30:05.000Z 2382.80 2023-08-06T08:30:06.000Z 2382.80 2023-08-06T08:30:07.000Z 2382.60 2023-08-06T08:30:08.000Z 2382.40 2023-08-06T08:30:09.000Z 2382.40 2023-08-06T08:30:10.000Z 2382.40 2023-08-06T08:30:11.000Z 2382.80 2023-08-06T08:30:12.000Z 2383.20 2023-08-06T08:30:13.000Z 2383.40 2023-08-06T08:30:14.000Z 2383.60 2023-08-06T08:30:15.000Z 2383.60 2023-08-06T08:30:16.000Z 2383.80 2023-08-06T08:30:17.000Z 2384.00 2023-08-06T08:30:18.000Z 2384.00 2023-08-06T08:30:19.000Z 2384.20 2023-08-06T08:30:20.000Z 2384.40 2023-08-06T08:30:21.000Z 2384.60 2023-08-06T08:30:22.000Z 2384.60 2023-08-06T08:30:23.000Z 2384.80 2023-08-06T08:30:24.000Z 2384.60 2023-08-06T08:30:25.000Z 2384.40 2023-08-06T08:30:26.000Z 2384.20 2023-08-06T08:30:27.000Z 2383.80 2023-08-06T08:30:28.000Z 2383.40 2023-08-06T08:30:29.000Z 2383.20 2023-08-06T08:30:30.000Z 2383.20 2023-08-06T08:30:31.000Z 2383.20 2023-08-06T08:30:32.000Z 2383.00 2023-08-06T08:30:33.000Z 2383.20 2023-08-06T08:30:34.000Z 2383.20 2023-08-06T08:30:35.000Z 2383.40 2023-08-06T08:30:36.000Z 2383.60 2023-08-06T08:30:37.000Z 2383.60 2023-08-06T08:30:38.000Z 2383.60 2023-08-06T08:30:39.000Z 2383.80 2023-08-06T08:30:40.000Z 2383.80 2023-08-06T08:30:41.000Z 2383.80 2023-08-06T08:30:42.000Z 2384.00 2023-08-06T08:30:43.000Z 2384.20 2023-08-06T08:30:44.000Z 2384.40 2023-08-06T08:30:45.000Z 2384.60 2023-08-06T08:30:46.000Z 2384.80 2023-08-06T08:30:47.000Z 2384.80 2023-08-06T08:30:48.000Z 2385.00 2023-08-06T08:30:49.000Z 2385.00 2023-08-06T08:30:50.000Z 2385.00 2023-08-06T08:30:51.000Z 2385.20 2023-08-06T08:30:52.000Z 2385.40 2023-08-06T08:30:53.000Z 2385.60 2023-08-06T08:30:54.000Z 2385.60 2023-08-06T08:30:55.000Z 2385.60 2023-08-06T08:30:56.000Z 2385.80 2023-08-06T08:30:57.000Z 2386.00 2023-08-06T08:30:58.000Z 2386.20 2023-08-06T08:30:59.000Z 2386.40 2023-08-06T08:31:00.000Z 2386.60 2023-08-06T08:31:01.000Z 2386.60 2023-08-06T08:31:02.000Z 2386.80 2023-08-06T08:31:03.000Z 2386.80 2023-08-06T08:31:04.000Z 2387.00 2023-08-06T08:31:05.000Z 2387.00 2023-08-06T08:31:06.000Z 2387.00 2023-08-06T08:31:07.000Z 2387.40 2023-08-06T08:31:08.000Z 2387.60 2023-08-06T08:31:09.000Z 2387.80 2023-08-06T08:31:10.000Z 2387.80 2023-08-06T08:31:11.000Z 2387.80 2023-08-06T08:31:12.000Z 2387.80 2023-08-06T08:31:13.000Z 2388.00 2023-08-06T08:31:14.000Z 2388.00 2023-08-06T08:31:15.000Z 2388.00 2023-08-06T08:31:16.000Z 2388.20 2023-08-06T08:31:17.000Z 2388.40 2023-08-06T08:31:18.000Z 2388.60 2023-08-06T08:31:19.000Z 2388.80 2023-08-06T08:31:20.000Z 2388.80 2023-08-06T08:31:21.000Z 2388.80 2023-08-06T08:31:22.000Z 2389.00 2023-08-06T08:31:23.000Z 2389.00 2023-08-06T08:31:24.000Z 2389.20 2023-08-06T08:31:25.000Z 2389.40 2023-08-06T08:31:26.000Z 2389.60 2023-08-06T08:31:27.000Z 2389.80 2023-08-06T08:31:28.000Z 2390.00 2023-08-06T08:31:29.000Z 2390.20 2023-08-06T08:31:30.000Z 2390.20 2023-08-06T08:31:31.000Z 2390.40 2023-08-06T08:31:32.000Z 2390.40 2023-08-06T08:31:33.000Z 2390.40 2023-08-06T08:31:34.000Z 2390.40 2023-08-06T08:31:35.000Z 2390.60 2023-08-06T08:31:36.000Z 2390.60 2023-08-06T08:31:37.000Z 2390.80 2023-08-06T08:31:38.000Z 2390.80 2023-08-06T08:31:39.000Z 2391.00 2023-08-06T08:31:40.000Z 2391.20 2023-08-06T08:31:41.000Z 2391.40 2023-08-06T08:31:42.000Z 2391.60 2023-08-06T08:31:43.000Z 2391.80 2023-08-06T08:31:44.000Z 2392.00 2023-08-06T08:31:45.000Z 2392.00 2023-08-06T08:31:46.000Z 2392.20 2023-08-06T08:31:47.000Z 2392.20 2023-08-06T08:31:48.000Z 2392.40 2023-08-06T08:31:49.000Z 2392.60 2023-08-06T08:31:50.000Z 2392.80 2023-08-06T08:31:51.000Z 2392.80 2023-08-06T08:31:52.000Z 2393.00 2023-08-06T08:31:53.000Z 2393.00 2023-08-06T08:31:54.000Z 2393.20 2023-08-06T08:31:55.000Z 2393.40 2023-08-06T08:31:56.000Z 2393.40 2023-08-06T08:31:57.000Z 2393.40 2023-08-06T08:31:58.000Z 2393.60 2023-08-06T08:31:59.000Z 2393.60 2023-08-06T08:32:00.000Z 2393.60 2023-08-06T08:32:01.000Z 2393.80 2023-08-06T08:32:02.000Z 2393.80 2023-08-06T08:32:03.000Z 2393.80 2023-08-06T08:32:04.000Z 2394.20 2023-08-06T08:32:05.000Z 2394.20 2023-08-06T08:32:06.000Z 2394.40 2023-08-06T08:32:07.000Z 2394.60 2023-08-06T08:32:08.000Z 2394.80 2023-08-06T08:32:09.000Z 2395.00 2023-08-06T08:32:10.000Z 2395.20 2023-08-06T08:32:11.000Z 2395.40 2023-08-06T08:32:12.000Z 2395.80 2023-08-06T08:32:13.000Z 2396.00 2023-08-06T08:32:14.000Z 2395.80 2023-08-06T08:32:15.000Z 2395.80 2023-08-06T08:32:16.000Z 2396.00 2023-08-06T08:32:17.000Z 2395.80 2023-08-06T08:32:18.000Z 2395.80 2023-08-06T08:32:19.000Z 2395.80 2023-08-06T08:32:20.000Z 2395.80 2023-08-06T08:32:21.000Z 2395.80 2023-08-06T08:32:22.000Z 2395.80 2023-08-06T08:32:23.000Z 2395.80 2023-08-06T08:32:24.000Z 2396.00 2023-08-06T08:32:25.000Z 2396.20 2023-08-06T08:32:26.000Z 2396.20 2023-08-06T08:32:27.000Z 2396.40 2023-08-06T08:32:28.000Z 2396.40 2023-08-06T08:32:29.000Z 2396.40 2023-08-06T08:32:30.000Z 2396.60 2023-08-06T08:32:31.000Z 2396.60 2023-08-06T08:32:32.000Z 2396.40 2023-08-06T08:32:33.000Z 2396.60 2023-08-06T08:32:34.000Z 2396.60 2023-08-06T08:32:35.000Z 2396.80 2023-08-06T08:32:36.000Z 2396.80 2023-08-06T08:32:37.000Z 2397.00 2023-08-06T08:32:38.000Z 2397.20 2023-08-06T08:32:39.000Z 2397.20 2023-08-06T08:32:40.000Z 2397.20 2023-08-06T08:32:41.000Z 2397.20 2023-08-06T08:32:42.000Z 2397.40 2023-08-06T08:32:43.000Z 2397.20 2023-08-06T08:32:44.000Z 2397.40 2023-08-06T08:32:45.000Z 2397.40 2023-08-06T08:32:46.000Z 2397.40 2023-08-06T08:32:47.000Z 2397.60 2023-08-06T08:32:48.000Z 2397.60 2023-08-06T08:32:49.000Z 2397.80 2023-08-06T08:32:50.000Z 2397.80 2023-08-06T08:32:51.000Z 2397.80 2023-08-06T08:32:52.000Z 2397.80 2023-08-06T08:32:53.000Z 2397.60 2023-08-06T08:32:54.000Z 2397.60 2023-08-06T08:32:55.000Z 2397.60 2023-08-06T08:32:56.000Z 2397.60 2023-08-06T08:32:57.000Z 2397.60 2023-08-06T08:32:58.000Z 2397.60 2023-08-06T08:32:59.000Z 2397.60 2023-08-06T08:33:00.000Z 2397.60 2023-08-06T08:33:01.000Z 2397.60 2023-08-06T08:33:02.000Z 2397.60 2023-08-06T08:33:03.000Z 2397.60 2023-08-06T08:33:04.000Z 2397.60 2023-08-06T08:33:05.000Z 2397.60 2023-08-06T08:33:06.000Z 2397.60 2023-08-06T08:33:07.000Z 2397.60 2023-08-06T08:33:08.000Z 2397.60 2023-08-06T08:33:09.000Z 2397.60 2023-08-06T08:33:10.000Z 2397.80 2023-08-06T08:33:11.000Z 2398.00 2023-08-06T08:33:12.000Z 2398.20 2023-08-06T08:33:13.000Z 2398.40 2023-08-06T08:33:14.000Z 2398.60 2023-08-06T08:33:15.000Z 2398.80 2023-08-06T08:33:16.000Z 2398.80 2023-08-06T08:33:17.000Z 2399.00 2023-08-06T08:33:18.000Z 2399.20 2023-08-06T08:33:19.000Z 2399.20 2023-08-06T08:33:20.000Z 2399.40 2023-08-06T08:33:21.000Z 2399.60 2023-08-06T08:33:22.000Z 2399.80 2023-08-06T08:33:23.000Z 2400.00 2023-08-06T08:33:24.000Z 2400.00 2023-08-06T08:33:25.000Z 2400.20 2023-08-06T08:33:26.000Z 2400.40 2023-08-06T08:33:27.000Z 2400.60 2023-08-06T08:33:28.000Z 2400.60 2023-08-06T08:33:29.000Z 2401.00 2023-08-06T08:33:30.000Z 2401.20 2023-08-06T08:33:31.000Z 2401.40 2023-08-06T08:33:32.000Z 2401.40 2023-08-06T08:33:33.000Z 2401.40 2023-08-06T08:33:34.000Z 2401.60 2023-08-06T08:33:35.000Z 2401.60 2023-08-06T08:33:36.000Z 2401.80 2023-08-06T08:33:37.000Z 2402.00 2023-08-06T08:33:38.000Z 2402.00 2023-08-06T08:33:39.000Z 2402.20 2023-08-06T08:33:40.000Z 2402.20 2023-08-06T08:33:41.000Z 2402.40 2023-08-06T08:33:42.000Z 2402.60 2023-08-06T08:33:43.000Z 2402.60 2023-08-06T08:33:44.000Z 2402.80 2023-08-06T08:33:45.000Z 2403.00 2023-08-06T08:33:46.000Z 2403.20 2023-08-06T08:33:47.000Z 2403.20 2023-08-06T08:33:48.000Z 2403.40 2023-08-06T08:33:49.000Z 2403.60 2023-08-06T08:33:50.000Z 2403.80 2023-08-06T08:33:51.000Z 2404.00 2023-08-06T08:33:52.000Z 2404.20 2023-08-06T08:33:53.000Z 2404.40 2023-08-06T08:33:54.000Z 2404.60 2023-08-06T08:33:55.000Z 2404.80 2023-08-06T08:33:56.000Z 2404.80 2023-08-06T08:33:57.000Z 2405.00 2023-08-06T08:33:58.000Z 2405.00 2023-08-06T08:33:59.000Z 2405.20 2023-08-06T08:34:00.000Z 2405.40 2023-08-06T08:34:01.000Z 2405.40 2023-08-06T08:34:02.000Z 2405.60 2023-08-06T08:34:03.000Z 2405.60 2023-08-06T08:34:04.000Z 2405.80 2023-08-06T08:34:05.000Z 2406.00 2023-08-06T08:34:06.000Z 2406.20 2023-08-06T08:34:07.000Z 2406.40 2023-08-06T08:34:08.000Z 2406.40 2023-08-06T08:34:09.000Z 2406.60 2023-08-06T08:34:10.000Z 2406.60 2023-08-06T08:34:11.000Z 2406.80 2023-08-06T08:34:12.000Z 2406.80 2023-08-06T08:34:13.000Z 2407.00 2023-08-06T08:34:14.000Z 2407.00 2023-08-06T08:34:15.000Z 2407.20 2023-08-06T08:34:16.000Z 2407.40 2023-08-06T08:34:17.000Z 2407.60 2023-08-06T08:34:18.000Z 2407.60 2023-08-06T08:34:19.000Z 2407.80 2023-08-06T08:34:20.000Z 2408.20 2023-08-06T08:34:21.000Z 2408.20 2023-08-06T08:34:22.000Z 2408.40 2023-08-06T08:34:23.000Z 2408.60 2023-08-06T08:34:24.000Z 2408.60 2023-08-06T08:34:25.000Z 2408.60 2023-08-06T08:34:26.000Z 2408.60 2023-08-06T08:34:27.000Z 2408.80 2023-08-06T08:34:28.000Z 2409.00 2023-08-06T08:34:29.000Z 2409.20 2023-08-06T08:34:30.000Z 2409.40 2023-08-06T08:34:31.000Z 2409.60 2023-08-06T08:34:32.000Z 2409.80 2023-08-06T08:34:33.000Z 2410.00 2023-08-06T08:34:34.000Z 2410.20 2023-08-06T08:34:35.000Z 2410.20 2023-08-06T08:34:36.000Z 2410.40 2023-08-06T08:34:37.000Z 2410.60 2023-08-06T08:34:38.000Z 2410.60 2023-08-06T08:34:39.000Z 2410.60 2023-08-06T08:34:40.000Z 2410.60 2023-08-06T08:34:41.000Z 2410.60 2023-08-06T08:34:42.000Z 2410.60 2023-08-06T08:34:43.000Z 2410.60 2023-08-06T08:34:44.000Z 2410.60 2023-08-06T08:34:45.000Z 2410.80 2023-08-06T08:34:46.000Z 2411.00 2023-08-06T08:34:47.000Z 2411.20 2023-08-06T08:34:48.000Z 2411.40 2023-08-06T08:34:49.000Z 2411.40 2023-08-06T08:34:50.000Z 2411.60 2023-08-06T08:34:51.000Z 2411.60 2023-08-06T08:34:52.000Z 2411.80 2023-08-06T08:34:53.000Z 2411.80 2023-08-06T08:34:54.000Z 2412.00 2023-08-06T08:34:55.000Z 2412.20 2023-08-06T08:34:56.000Z 2412.40 2023-08-06T08:34:57.000Z 2412.60 2023-08-06T08:34:58.000Z 2412.80 2023-08-06T08:34:59.000Z 2413.00 2023-08-06T08:35:00.000Z 2413.00 2023-08-06T08:35:01.000Z 2413.20 2023-08-06T08:35:02.000Z 2413.40 2023-08-06T08:35:03.000Z 2413.40 2023-08-06T08:35:04.000Z 2413.60 2023-08-06T08:35:05.000Z 2413.80 2023-08-06T08:35:06.000Z 2413.80 2023-08-06T08:35:07.000Z 2414.00 2023-08-06T08:35:08.000Z 2414.00 2023-08-06T08:35:09.000Z 2414.20 2023-08-06T08:35:10.000Z 2414.40 2023-08-06T08:35:11.000Z 2414.60 2023-08-06T08:35:12.000Z 2414.80 2023-08-06T08:35:13.000Z 2414.80 2023-08-06T08:35:14.000Z 2415.00 2023-08-06T08:35:15.000Z 2415.00 2023-08-06T08:35:16.000Z 2415.20 2023-08-06T08:35:17.000Z 2415.20 2023-08-06T08:35:18.000Z 2415.20 2023-08-06T08:35:19.000Z 2415.40 2023-08-06T08:35:20.000Z 2415.40 2023-08-06T08:35:21.000Z 2415.40 2023-08-06T08:35:22.000Z 2415.60 2023-08-06T08:35:23.000Z 2415.80 2023-08-06T08:35:24.000Z 2415.80 2023-08-06T08:35:25.000Z 2416.00 2023-08-06T08:35:26.000Z 2416.20 2023-08-06T08:35:27.000Z 2416.40 2023-08-06T08:35:28.000Z 2416.40 2023-08-06T08:35:29.000Z 2416.60 2023-08-06T08:35:30.000Z 2416.60 2023-08-06T08:35:31.000Z 2416.60 2023-08-06T08:35:32.000Z 2416.60 2023-08-06T08:35:33.000Z 2416.80 2023-08-06T08:35:34.000Z 2417.60 2023-08-06T08:35:35.000Z 2418.00 2023-08-06T08:35:36.000Z 2418.20 2023-08-06T08:35:37.000Z 2417.60 2023-08-06T08:35:38.000Z 2418.00 2023-08-06T08:35:39.000Z 2418.20 2023-08-06T08:35:40.000Z 2418.40 2023-08-06T08:35:41.000Z 2418.40 2023-08-06T08:35:42.000Z 2418.40 2023-08-06T08:35:43.000Z 2418.40 2023-08-06T08:35:44.000Z 2418.40 2023-08-06T08:35:45.000Z 2418.60 2023-08-06T08:35:46.000Z 2418.60 2023-08-06T08:35:47.000Z 2418.60 2023-08-06T08:35:48.000Z 2418.40 2023-08-06T08:35:49.000Z 2418.40 2023-08-06T08:35:50.000Z 2418.40 2023-08-06T08:35:51.000Z 2418.00 2023-08-06T08:35:52.000Z 2417.80 2023-08-06T08:35:53.000Z 2417.40 2023-08-06T08:35:54.000Z 2417.20 2023-08-06T08:35:55.000Z 2417.00 2023-08-06T08:35:56.000Z 2417.40 2023-08-06T08:35:57.000Z 2417.60 2023-08-06T08:35:58.000Z 2417.80 2023-08-06T08:35:59.000Z 2418.40 2023-08-06T08:36:00.000Z 2418.80 2023-08-06T08:36:01.000Z 2419.00 2023-08-06T08:36:02.000Z 2419.20 2023-08-06T08:36:03.000Z 2419.20 2023-08-06T08:36:04.000Z 2419.20 2023-08-06T08:36:05.000Z 2419.00 2023-08-06T08:36:06.000Z 2418.80 2023-08-06T08:36:07.000Z 2418.80 2023-08-06T08:36:08.000Z 2418.60 2023-08-06T08:36:09.000Z 2418.60 2023-08-06T08:36:10.000Z 2418.60 2023-08-06T08:36:11.000Z 2418.80 2023-08-06T08:36:12.000Z 2418.80 2023-08-06T08:36:13.000Z 2419.00 2023-08-06T08:36:14.000Z 2419.20 2023-08-06T08:36:15.000Z 2419.40 2023-08-06T08:36:16.000Z 2419.80 2023-08-06T08:36:17.000Z 2420.00 2023-08-06T08:36:18.000Z 2420.00 2023-08-06T08:36:19.000Z 2420.20 2023-08-06T08:36:20.000Z 2420.20 2023-08-06T08:36:21.000Z 2420.20 2023-08-06T08:36:22.000Z 2420.40 2023-08-06T08:36:23.000Z 2420.40 2023-08-06T08:36:24.000Z 2420.40 2023-08-06T08:36:25.000Z 2420.60 2023-08-06T08:36:26.000Z 2420.60 2023-08-06T08:36:27.000Z 2420.60 2023-08-06T08:36:28.000Z 2420.40 2023-08-06T08:36:29.000Z 2420.00 2023-08-06T08:36:30.000Z 2419.60 2023-08-06T08:36:31.000Z 2419.20 2023-08-06T08:36:32.000Z 2419.20 2023-08-06T08:36:33.000Z 2419.00 2023-08-06T08:36:34.000Z 2419.00 2023-08-06T08:36:35.000Z 2419.20 2023-08-06T08:36:36.000Z 2419.20 2023-08-06T08:36:37.000Z 2419.40 2023-08-06T08:36:38.000Z 2419.80 2023-08-06T08:36:39.000Z 2419.80 2023-08-06T08:36:40.000Z 2419.80 2023-08-06T08:36:41.000Z 2419.80 2023-08-06T08:36:42.000Z 2419.80 2023-08-06T08:36:43.000Z 2420.00 2023-08-06T08:36:44.000Z 2420.20 2023-08-06T08:36:45.000Z 2420.20 2023-08-06T08:36:46.000Z 2420.40 2023-08-06T08:36:47.000Z 2420.40 2023-08-06T08:36:48.000Z 2420.60 2023-08-06T08:36:49.000Z 2420.80 2023-08-06T08:36:50.000Z 2420.80 2023-08-06T08:36:51.000Z 2420.80 2023-08-06T08:36:52.000Z 2420.80 2023-08-06T08:36:53.000Z 2420.80 2023-08-06T08:36:54.000Z 2420.80 2023-08-06T08:36:55.000Z 2421.20 2023-08-06T08:36:56.000Z 2421.40 2023-08-06T08:36:57.000Z 2421.80 2023-08-06T08:36:58.000Z 2421.80 2023-08-06T08:36:59.000Z 2422.00 2023-08-06T08:37:00.000Z 2422.00 2023-08-06T08:37:01.000Z 2422.00 2023-08-06T08:37:02.000Z 2422.00 2023-08-06T08:37:03.000Z 2422.00 2023-08-06T08:37:04.000Z 2421.80 2023-08-06T08:37:05.000Z 2422.00 2023-08-06T08:37:06.000Z 2422.00 2023-08-06T08:37:07.000Z 2422.00 2023-08-06T08:37:08.000Z 2422.00 2023-08-06T08:37:09.000Z 2422.00 2023-08-06T08:37:10.000Z 2422.00 2023-08-06T08:37:11.000Z 2421.80 2023-08-06T08:37:12.000Z 2421.80 2023-08-06T08:37:13.000Z 2421.60 2023-08-06T08:37:14.000Z 2421.60 2023-08-06T08:37:15.000Z 2421.40 2023-08-06T08:37:16.000Z 2421.20 2023-08-06T08:37:17.000Z 2421.00 2023-08-06T08:37:18.000Z 2421.00 2023-08-06T08:37:19.000Z 2420.80 2023-08-06T08:37:20.000Z 2420.80 2023-08-06T08:37:21.000Z 2420.80 2023-08-06T08:37:22.000Z 2420.80 2023-08-06T08:37:23.000Z 2420.60 2023-08-06T08:37:24.000Z 2420.60 2023-08-06T08:37:25.000Z 2420.60 2023-08-06T08:37:26.000Z 2420.60 2023-08-06T08:37:27.000Z 2420.80 2023-08-06T08:37:28.000Z 2420.80 2023-08-06T08:37:29.000Z 2420.80 2023-08-06T08:37:30.000Z 2420.80 2023-08-06T08:37:31.000Z 2420.80 2023-08-06T08:37:32.000Z 2420.80 2023-08-06T08:37:33.000Z 2420.80 2023-08-06T08:37:34.000Z 2421.00 2023-08-06T08:37:35.000Z 2421.20 2023-08-06T08:37:36.000Z 2421.20 2023-08-06T08:37:37.000Z 2421.20 2023-08-06T08:37:38.000Z 2421.20 2023-08-06T08:37:39.000Z 2421.20 2023-08-06T08:37:40.000Z 2421.20 2023-08-06T08:37:41.000Z 2421.20 2023-08-06T08:37:42.000Z 2421.20 2023-08-06T08:37:43.000Z 2421.20 2023-08-06T08:37:44.000Z 2421.20 2023-08-06T08:37:45.000Z 2421.20 2023-08-06T08:37:46.000Z 2421.20 2023-08-06T08:37:47.000Z 2421.00 2023-08-06T08:37:48.000Z 2421.00 2023-08-06T08:37:49.000Z 2421.00 2023-08-06T08:37:50.000Z 2421.00 2023-08-06T08:37:51.000Z 2420.80 2023-08-06T08:37:52.000Z 2420.80 2023-08-06T08:37:53.000Z 2420.80 2023-08-06T08:37:54.000Z 2420.60 2023-08-06T08:37:55.000Z 2420.60 2023-08-06T08:37:56.000Z 2420.40 2023-08-06T08:37:57.000Z 2420.60 2023-08-06T08:37:58.000Z 2420.60 2023-08-06T08:37:59.000Z 2420.60 2023-08-06T08:38:00.000Z 2420.60 2023-08-06T08:38:01.000Z 2420.60 2023-08-06T08:38:02.000Z 2420.60 2023-08-06T08:38:03.000Z 2420.60 2023-08-06T08:38:04.000Z 2420.60 2023-08-06T08:38:05.000Z 2420.60 2023-08-06T08:38:06.000Z 2420.60 2023-08-06T08:38:07.000Z 2420.60 2023-08-06T08:38:08.000Z 2420.60 2023-08-06T08:38:09.000Z 2420.60 2023-08-06T08:38:10.000Z 2420.60 2023-08-06T08:38:11.000Z 2420.60 2023-08-06T08:38:12.000Z 2420.80 2023-08-06T08:38:13.000Z 2420.80 2023-08-06T08:38:14.000Z 2420.80 2023-08-06T08:38:15.000Z 2420.80 2023-08-06T08:38:16.000Z 2420.60 2023-08-06T08:38:17.000Z 2420.60 2023-08-06T08:38:18.000Z 2420.40 2023-08-06T08:38:19.000Z 2420.40 2023-08-06T08:38:20.000Z 2420.20 2023-08-06T08:38:21.000Z 2420.20 2023-08-06T08:38:22.000Z 2420.20 2023-08-06T08:38:23.000Z 2420.00 2023-08-06T08:38:24.000Z 2420.00 2023-08-06T08:38:25.000Z 2420.00 2023-08-06T08:38:26.000Z 2420.00 2023-08-06T08:38:27.000Z 2420.00 2023-08-06T08:38:28.000Z 2420.00 2023-08-06T08:38:29.000Z 2420.00 2023-08-06T08:38:30.000Z 2420.20 2023-08-06T08:38:31.000Z 2420.20 2023-08-06T08:38:32.000Z 2420.20 2023-08-06T08:38:33.000Z 2420.20 2023-08-06T08:38:34.000Z 2420.20 2023-08-06T08:38:35.000Z 2420.20 2023-08-06T08:38:36.000Z 2420.20 2023-08-06T08:38:37.000Z 2420.20 2023-08-06T08:38:38.000Z 2420.00 2023-08-06T08:38:39.000Z 2420.00 2023-08-06T08:38:40.000Z 2420.00 2023-08-06T08:38:41.000Z 2419.80 2023-08-06T08:38:42.000Z 2419.60 2023-08-06T08:38:43.000Z 2419.40 2023-08-06T08:38:44.000Z 2419.40 2023-08-06T08:38:45.000Z 2419.40 2023-08-06T08:38:46.000Z 2419.60 2023-08-06T08:38:47.000Z 2419.80 2023-08-06T08:38:48.000Z 2419.80 2023-08-06T08:38:49.000Z 2419.80 2023-08-06T08:38:50.000Z 2419.80 2023-08-06T08:38:51.000Z 2420.00 2023-08-06T08:38:52.000Z 2420.00 2023-08-06T08:38:53.000Z 2419.80 2023-08-06T08:38:54.000Z 2419.80 2023-08-06T08:38:55.000Z 2419.80 2023-08-06T08:38:56.000Z 2419.80 2023-08-06T08:38:57.000Z 2419.80 2023-08-06T08:38:58.000Z 2419.60 2023-08-06T08:38:59.000Z 2419.60 2023-08-06T08:39:00.000Z 2419.60 2023-08-06T08:39:01.000Z 2419.60 2023-08-06T08:39:02.000Z 2419.60 2023-08-06T08:39:03.000Z 2419.60 2023-08-06T08:39:04.000Z 2419.60 2023-08-06T08:39:05.000Z 2419.60 2023-08-06T08:39:06.000Z 2419.60 2023-08-06T08:39:07.000Z 2419.40 2023-08-06T08:39:08.000Z 2419.40 2023-08-06T08:39:09.000Z 2419.40 2023-08-06T08:39:10.000Z 2419.40 2023-08-06T08:39:11.000Z 2419.40 2023-08-06T08:39:12.000Z 2419.40 2023-08-06T08:39:13.000Z 2419.40 2023-08-06T08:39:14.000Z 2419.40 2023-08-06T08:39:15.000Z 2419.40 2023-08-06T08:39:16.000Z 2419.40 2023-08-06T08:39:17.000Z 2419.40 2023-08-06T08:39:18.000Z 2419.40 2023-08-06T08:39:19.000Z 2419.40 2023-08-06T08:39:20.000Z 2419.40 2023-08-06T08:39:21.000Z 2419.40 2023-08-06T08:39:22.000Z 2419.40 2023-08-06T08:39:23.000Z 2419.20 2023-08-06T08:39:24.000Z 2419.20 2023-08-06T08:39:25.000Z 2419.00 2023-08-06T08:39:26.000Z 2419.20 2023-08-06T08:39:27.000Z 2419.20 2023-08-06T08:39:28.000Z 2419.20 2023-08-06T08:39:29.000Z 2419.20 2023-08-06T08:39:30.000Z 2419.20 2023-08-06T08:39:31.000Z 2419.20 2023-08-06T08:39:32.000Z 2419.20 2023-08-06T08:39:33.000Z 2419.20 2023-08-06T08:39:34.000Z 2419.20 2023-08-06T08:39:35.000Z 2419.00 2023-08-06T08:39:36.000Z 2419.00 2023-08-06T08:39:37.000Z 2419.00 2023-08-06T08:39:38.000Z 2418.80 2023-08-06T08:39:39.000Z 2418.80 2023-08-06T08:39:40.000Z 2418.80 2023-08-06T08:39:41.000Z 2418.80 2023-08-06T08:39:42.000Z 2418.80 2023-08-06T08:39:43.000Z 2418.60 2023-08-06T08:39:44.000Z 2418.80 2023-08-06T08:39:45.000Z 2418.80 2023-08-06T08:39:46.000Z 2418.80 2023-08-06T08:39:47.000Z 2418.80 2023-08-06T08:39:48.000Z 2418.80 2023-08-06T08:39:49.000Z 2418.80 2023-08-06T08:39:50.000Z 2418.80 2023-08-06T08:39:51.000Z 2418.80 2023-08-06T08:39:52.000Z 2418.80 2023-08-06T08:39:53.000Z 2418.80 2023-08-06T08:39:54.000Z 2418.80 2023-08-06T08:39:55.000Z 2418.60 2023-08-06T08:39:56.000Z 2418.60 2023-08-06T08:39:57.000Z 2418.60 2023-08-06T08:39:58.000Z 2418.60 2023-08-06T08:39:59.000Z 2418.60 2023-08-06T08:40:00.000Z 2418.60 2023-08-06T08:40:01.000Z 2418.60 2023-08-06T08:40:02.000Z 2418.60 2023-08-06T08:40:03.000Z 2418.60 2023-08-06T08:40:04.000Z 2418.80 2023-08-06T08:40:05.000Z 2418.80 2023-08-06T08:40:06.000Z 2418.80 2023-08-06T08:40:07.000Z 2419.00 2023-08-06T08:40:08.000Z 2419.00 2023-08-06T08:40:09.000Z 2419.00 2023-08-06T08:40:10.000Z 2419.00 2023-08-06T08:40:11.000Z 2418.80 2023-08-06T08:40:12.000Z 2418.60 2023-08-06T08:40:13.000Z 2418.60 2023-08-06T08:40:14.000Z 2418.40 2023-08-06T08:40:15.000Z 2418.20 2023-08-06T08:40:16.000Z 2418.20 2023-08-06T08:40:17.000Z 2418.00 2023-08-06T08:40:18.000Z 2418.00 2023-08-06T08:40:19.000Z 2418.00 2023-08-06T08:40:20.000Z 2417.80 2023-08-06T08:40:21.000Z 2417.80 2023-08-06T08:40:22.000Z 2417.60 2023-08-06T08:40:23.000Z 2417.60 2023-08-06T08:40:24.000Z 2417.40 2023-08-06T08:40:25.000Z 2417.40 2023-08-06T08:40:26.000Z 2417.20 2023-08-06T08:40:27.000Z 2417.20 2023-08-06T08:40:28.000Z 2417.20 2023-08-06T08:40:29.000Z 2417.20 2023-08-06T08:40:30.000Z 2417.20 2023-08-06T08:40:31.000Z 2417.20 2023-08-06T08:40:32.000Z 2417.20 2023-08-06T08:40:33.000Z 2417.20 2023-08-06T08:40:34.000Z 2417.20 2023-08-06T08:40:35.000Z 2417.20 2023-08-06T08:40:36.000Z 2417.20 2023-08-06T08:40:37.000Z 2417.20 2023-08-06T08:40:38.000Z 2417.00 2023-08-06T08:40:39.000Z 2417.00 2023-08-06T08:40:40.000Z 2417.00 2023-08-06T08:40:41.000Z 2417.00 2023-08-06T08:40:42.000Z 2417.00 2023-08-06T08:40:43.000Z 2417.00 2023-08-06T08:40:44.000Z 2417.00 2023-08-06T08:40:45.000Z 2417.00 2023-08-06T08:40:46.000Z 2417.20 2023-08-06T08:40:47.000Z 2417.20 2023-08-06T08:40:48.000Z 2417.20 2023-08-06T08:40:49.000Z 2417.20 2023-08-06T08:40:50.000Z 2417.20 2023-08-06T08:40:51.000Z 2417.40 2023-08-06T08:40:52.000Z 2417.40 2023-08-06T08:40:53.000Z 2417.40 2023-08-06T08:40:54.000Z 2417.40 2023-08-06T08:40:55.000Z 2417.40 2023-08-06T08:40:56.000Z 2417.40 2023-08-06T08:40:57.000Z 2417.40 2023-08-06T08:40:58.000Z 2417.40 2023-08-06T08:40:59.000Z 2417.40 2023-08-06T08:41:00.000Z 2417.40 2023-08-06T08:41:01.000Z 2417.20 2023-08-06T08:41:02.000Z 2417.40 2023-08-06T08:41:03.000Z 2417.40 2023-08-06T08:41:04.000Z 2417.40 2023-08-06T08:41:05.000Z 2417.40 2023-08-06T08:41:06.000Z 2417.40 2023-08-06T08:41:07.000Z 2417.40 2023-08-06T08:41:08.000Z 2417.40 2023-08-06T08:41:09.000Z 2417.40 2023-08-06T08:41:10.000Z 2417.40 2023-08-06T08:41:11.000Z 2417.40 2023-08-06T08:41:12.000Z 2417.40 2023-08-06T08:41:13.000Z 2417.40 2023-08-06T08:41:14.000Z 2417.40 2023-08-06T08:41:15.000Z 2417.40 2023-08-06T08:41:16.000Z 2417.20 2023-08-06T08:41:17.000Z 2417.20 2023-08-06T08:41:18.000Z 2417.20 2023-08-06T08:41:19.000Z 2417.00 2023-08-06T08:41:20.000Z 2417.00 2023-08-06T08:41:21.000Z 2417.00 2023-08-06T08:41:22.000Z 2417.00 2023-08-06T08:41:23.000Z 2417.00 2023-08-06T08:41:24.000Z 2416.80 2023-08-06T08:41:25.000Z 2417.00 2023-08-06T08:41:26.000Z 2416.80 2023-08-06T08:41:27.000Z 2416.80 2023-08-06T08:41:28.000Z 2416.60 2023-08-06T08:41:29.000Z 2416.60 2023-08-06T08:41:30.000Z 2416.60 2023-08-06T08:41:31.000Z 2416.60 2023-08-06T08:41:32.000Z 2416.60 2023-08-06T08:41:33.000Z 2416.60 2023-08-06T08:41:34.000Z 2416.60 2023-08-06T08:41:35.000Z 2416.60 2023-08-06T08:41:36.000Z 2416.60 2023-08-06T08:41:37.000Z 2416.60 2023-08-06T08:41:38.000Z 2416.60 2023-08-06T08:41:39.000Z 2416.60 2023-08-06T08:41:40.000Z 2416.60 2023-08-06T08:41:41.000Z 2416.60 2023-08-06T08:41:42.000Z 2416.60 2023-08-06T08:41:43.000Z 2416.60 2023-08-06T08:41:44.000Z 2416.60 2023-08-06T08:41:45.000Z 2416.40 2023-08-06T08:41:46.000Z 2416.40 2023-08-06T08:41:47.000Z 2416.60 2023-08-06T08:41:48.000Z 2416.60 2023-08-06T08:41:49.000Z 2416.60 2023-08-06T08:41:50.000Z 2416.80 2023-08-06T08:41:51.000Z 2416.80 2023-08-06T08:41:52.000Z 2416.80 2023-08-06T08:41:53.000Z 2416.80 2023-08-06T08:41:54.000Z 2416.60 2023-08-06T08:41:55.000Z 2416.60 2023-08-06T08:41:56.000Z 2416.60 2023-08-06T08:41:57.000Z 2416.60 2023-08-06T08:41:58.000Z 2416.60 2023-08-06T08:41:59.000Z 2416.80 2023-08-06T08:42:00.000Z 2416.80 2023-08-06T08:42:01.000Z 2416.80 2023-08-06T08:42:02.000Z 2416.80 2023-08-06T08:42:03.000Z 2416.80 2023-08-06T08:42:04.000Z 2416.80 2023-08-06T08:42:05.000Z 2416.80 2023-08-06T08:42:06.000Z 2416.80 2023-08-06T08:42:07.000Z 2416.80 2023-08-06T08:42:08.000Z 2416.80 2023-08-06T08:42:09.000Z 2416.60 2023-08-06T08:42:10.000Z 2416.60 2023-08-06T08:42:11.000Z 2416.60 2023-08-06T08:42:12.000Z 2416.60 2023-08-06T08:42:13.000Z 2416.60 2023-08-06T08:42:14.000Z 2416.60 2023-08-06T08:42:15.000Z 2416.60 2023-08-06T08:42:16.000Z 2416.80 2023-08-06T08:42:17.000Z 2416.80 2023-08-06T08:42:18.000Z 2416.80 2023-08-06T08:42:19.000Z 2416.80 2023-08-06T08:42:20.000Z 2416.80 2023-08-06T08:42:21.000Z 2416.80 2023-08-06T08:42:22.000Z 2416.80 2023-08-06T08:42:23.000Z 2416.60 2023-08-06T08:42:24.000Z 2416.60 2023-08-06T08:42:25.000Z 2416.60 2023-08-06T08:42:26.000Z 2416.60 2023-08-06T08:42:27.000Z 2416.40 2023-08-06T08:42:28.000Z 2416.40 2023-08-06T08:42:29.000Z 2416.40 2023-08-06T08:42:30.000Z 2416.40 2023-08-06T08:42:31.000Z 2416.60 2023-08-06T08:42:32.000Z 2416.60 2023-08-06T08:42:33.000Z 2416.60 2023-08-06T08:42:34.000Z 2416.60 2023-08-06T08:42:35.000Z 2416.40 2023-08-06T08:42:36.000Z 2416.40 2023-08-06T08:42:37.000Z 2416.20 2023-08-06T08:42:38.000Z 2416.20 2023-08-06T08:42:39.000Z 2416.20 2023-08-06T08:42:40.000Z 2416.20 2023-08-06T08:42:41.000Z 2416.20 2023-08-06T08:42:42.000Z 2416.20 2023-08-06T08:42:43.000Z 2416.20 2023-08-06T08:42:44.000Z 2416.20 2023-08-06T08:42:45.000Z 2416.20 2023-08-06T08:42:46.000Z 2416.20 2023-08-06T08:42:47.000Z 2416.20 2023-08-06T08:42:48.000Z 2416.20 2023-08-06T08:42:49.000Z 2416.20 2023-08-06T08:42:50.000Z 2416.20 2023-08-06T08:42:51.000Z 2416.20 2023-08-06T08:42:52.000Z 2416.20 2023-08-06T08:42:53.000Z 2416.20 2023-08-06T08:42:54.000Z 2416.20 2023-08-06T08:42:55.000Z 2416.20 2023-08-06T08:42:56.000Z 2416.20 2023-08-06T08:42:57.000Z 2416.20 2023-08-06T08:42:58.000Z 2416.20 2023-08-06T08:42:59.000Z 2416.20 2023-08-06T08:43:00.000Z 2416.20 2023-08-06T08:43:01.000Z 2416.20 2023-08-06T08:43:02.000Z 2416.20 2023-08-06T08:43:03.000Z 2416.20 2023-08-06T08:43:04.000Z 2416.40 2023-08-06T08:43:05.000Z 2416.40 2023-08-06T08:43:06.000Z 2416.40 2023-08-06T08:43:07.000Z 2416.40 2023-08-06T08:43:08.000Z 2416.40 2023-08-06T08:43:09.000Z 2416.20 2023-08-06T08:43:10.000Z 2416.00 2023-08-06T08:43:11.000Z 2416.00 2023-08-06T08:43:12.000Z 2415.80 2023-08-06T08:43:13.000Z 2415.80 2023-08-06T08:43:14.000Z 2415.80 2023-08-06T08:43:15.000Z 2415.80 2023-08-06T08:43:16.000Z 2416.00 2023-08-06T08:43:17.000Z 2416.00 2023-08-06T08:43:18.000Z 2416.00 2023-08-06T08:43:19.000Z 2416.00 2023-08-06T08:43:20.000Z 2416.00 2023-08-06T08:43:21.000Z 2416.00 2023-08-06T08:43:22.000Z 2416.00 2023-08-06T08:43:23.000Z 2415.80 2023-08-06T08:43:24.000Z 2415.80 2023-08-06T08:43:25.000Z 2415.80 2023-08-06T08:43:26.000Z 2415.60 2023-08-06T08:43:27.000Z 2415.60 2023-08-06T08:43:28.000Z 2415.60 2023-08-06T08:43:29.000Z 2415.60 2023-08-06T08:43:30.000Z 2415.60 2023-08-06T08:43:31.000Z 2415.60 2023-08-06T08:43:32.000Z 2415.60 2023-08-06T08:43:33.000Z 2415.60 2023-08-06T08:43:34.000Z 2415.40 2023-08-06T08:43:35.000Z 2415.40 2023-08-06T08:43:36.000Z 2415.40 2023-08-06T08:43:37.000Z 2415.40 2023-08-06T08:43:38.000Z 2415.60 2023-08-06T08:43:39.000Z 2415.60 2023-08-06T08:43:40.000Z 2415.60 2023-08-06T08:43:41.000Z 2415.80 2023-08-06T08:43:42.000Z 2415.80 2023-08-06T08:43:43.000Z 2415.80 2023-08-06T08:43:44.000Z 2415.80 2023-08-06T08:43:45.000Z 2415.80 2023-08-06T08:43:46.000Z 2415.80 2023-08-06T08:43:47.000Z 2415.80 2023-08-06T08:43:48.000Z 2415.80 2023-08-06T08:43:49.000Z 2415.60 2023-08-06T08:43:50.000Z 2415.60 2023-08-06T08:43:51.000Z 2415.60 2023-08-06T08:43:52.000Z 2415.60 2023-08-06T08:43:53.000Z 2415.60 2023-08-06T08:43:54.000Z 2415.40 2023-08-06T08:43:55.000Z 2415.40 2023-08-06T08:43:56.000Z 2415.40 2023-08-06T08:43:57.000Z 2415.40 2023-08-06T08:43:58.000Z 2415.40 2023-08-06T08:43:59.000Z 2415.40 2023-08-06T08:44:00.000Z 2415.40 2023-08-06T08:44:01.000Z 2415.40 2023-08-06T08:44:02.000Z 2415.40 2023-08-06T08:44:03.000Z 2415.40 2023-08-06T08:44:04.000Z 2415.40 2023-08-06T08:44:05.000Z 2415.40 2023-08-06T08:44:06.000Z 2415.40 2023-08-06T08:44:07.000Z 2415.40 2023-08-06T08:44:08.000Z 2415.40 2023-08-06T08:44:09.000Z 2415.40 2023-08-06T08:44:10.000Z 2415.40 2023-08-06T08:44:11.000Z 2415.40 2023-08-06T08:44:12.000Z 2415.40 2023-08-06T08:44:13.000Z 2415.40 2023-08-06T08:44:14.000Z 2415.40 2023-08-06T08:44:15.000Z 2415.40 2023-08-06T08:44:16.000Z 2415.40 2023-08-06T08:44:17.000Z 2415.40 2023-08-06T08:44:18.000Z 2415.40 2023-08-06T08:44:19.000Z 2415.40 2023-08-06T08:44:20.000Z 2415.40 2023-08-06T08:44:21.000Z 2415.40 2023-08-06T08:44:22.000Z 2415.40 2023-08-06T08:44:23.000Z 2415.40 2023-08-06T08:44:24.000Z 2415.40 2023-08-06T08:44:25.000Z 2415.40 2023-08-06T08:44:26.000Z 2415.40 2023-08-06T08:44:27.000Z 2415.40 2023-08-06T08:44:28.000Z 2415.40 2023-08-06T08:44:29.000Z 2415.40 2023-08-06T08:44:30.000Z 2415.40 2023-08-06T08:44:31.000Z 2415.40 2023-08-06T08:44:32.000Z 2415.40 2023-08-06T08:44:33.000Z 2415.40 2023-08-06T08:44:34.000Z 2415.40 2023-08-06T08:44:35.000Z 2415.40 2023-08-06T08:44:36.000Z 2415.40 2023-08-06T08:44:37.000Z 2415.40 2023-08-06T08:44:38.000Z 2415.40 2023-08-06T08:44:39.000Z 2415.40 2023-08-06T08:44:40.000Z 2415.40 2023-08-06T08:44:41.000Z 2415.40 2023-08-06T08:44:42.000Z 2415.40 2023-08-06T08:44:43.000Z 2415.40 2023-08-06T08:44:44.000Z 2415.40 2023-08-06T08:44:45.000Z 2415.40 2023-08-06T08:44:46.000Z 2415.40 2023-08-06T08:44:47.000Z 2415.40 2023-08-06T08:44:48.000Z 2415.40 2023-08-06T08:44:49.000Z 2415.40 2023-08-06T08:44:50.000Z 2415.40 2023-08-06T08:44:51.000Z 2415.40 2023-08-06T08:44:52.000Z 2415.40 2023-08-06T08:44:53.000Z 2415.40 2023-08-06T08:44:54.000Z 2415.40 2023-08-06T08:44:55.000Z 2415.40 2023-08-06T08:44:56.000Z 2415.40 2023-08-06T08:44:57.000Z 2415.40 2023-08-06T08:44:58.000Z 2415.40 2023-08-06T08:44:59.000Z 2415.40 2023-08-06T08:45:00.000Z 2415.40 2023-08-06T08:45:01.000Z 2415.40 2023-08-06T08:45:02.000Z 2415.40 2023-08-06T08:45:03.000Z 2415.40 2023-08-06T08:45:04.000Z 2415.40 2023-08-06T08:45:05.000Z 2415.40 2023-08-06T08:45:06.000Z 2415.40 2023-08-06T08:45:07.000Z 2415.40 2023-08-06T08:45:08.000Z 2415.40 2023-08-06T08:45:09.000Z 2415.40 2023-08-06T08:45:10.000Z 2415.40 2023-08-06T08:45:11.000Z 2415.40 2023-08-06T08:45:12.000Z 2415.40 2023-08-06T08:45:13.000Z 2415.40 2023-08-06T08:45:14.000Z 2415.40 2023-08-06T08:45:15.000Z 2415.40 2023-08-06T08:45:16.000Z 2415.40 2023-08-06T08:45:17.000Z 2415.40 2023-08-06T08:45:18.000Z 2415.40 2023-08-06T08:45:19.000Z 2415.40 2023-08-06T08:45:20.000Z 2415.40 2023-08-06T08:45:21.000Z 2415.40 2023-08-06T08:45:22.000Z 2415.40 2023-08-06T08:45:23.000Z 2415.40 2023-08-06T08:45:24.000Z 2415.40 2023-08-06T08:45:25.000Z 2415.40 2023-08-06T08:45:26.000Z 2415.40 2023-08-06T08:45:27.000Z 2415.40 2023-08-06T08:45:28.000Z 2415.40 2023-08-06T08:45:29.000Z 2415.40 2023-08-06T08:45:30.000Z 2415.40 2023-08-06T08:45:31.000Z 2415.40 2023-08-06T08:45:32.000Z 2415.40 2023-08-06T08:45:33.000Z 2415.40 2023-08-06T08:45:34.000Z 2415.40 2023-08-06T08:45:35.000Z 2415.40 2023-08-06T08:45:36.000Z 2415.40 2023-08-06T08:45:37.000Z 2415.40 2023-08-06T08:45:38.000Z 2415.40 2023-08-06T08:45:39.000Z 2415.40 2023-08-06T08:45:40.000Z 2415.40 2023-08-06T08:45:41.000Z 2415.40 2023-08-06T08:45:42.000Z 2415.40 2023-08-06T08:45:43.000Z 2415.40 2023-08-06T08:45:44.000Z 2415.40 2023-08-06T08:45:45.000Z 2415.40 2023-08-06T08:45:46.000Z 2415.40 2023-08-06T08:45:47.000Z 2415.40 2023-08-06T08:45:48.000Z 2415.40 2023-08-06T08:45:49.000Z 2415.40 2023-08-06T08:45:50.000Z 2415.40 2023-08-06T08:45:51.000Z 2415.40 2023-08-06T08:45:52.000Z 2415.40 2023-08-06T08:45:53.000Z 2415.40 2023-08-06T08:45:54.000Z 2415.40 2023-08-06T08:45:55.000Z 2415.40 2023-08-06T08:45:56.000Z 2415.40 2023-08-06T08:45:57.000Z 2415.40 2023-08-06T08:45:58.000Z 2415.40 2023-08-06T08:45:59.000Z 2415.40 2023-08-06T08:46:00.000Z 2415.40 2023-08-06T08:46:01.000Z 2415.40 2023-08-06T08:46:02.000Z 2415.40 2023-08-06T08:46:03.000Z 2415.40 2023-08-06T08:46:04.000Z 2415.40 2023-08-06T08:46:05.000Z 2415.40 2023-08-06T08:46:06.000Z 2415.40 2023-08-06T08:46:07.000Z 2415.40 2023-08-06T08:46:08.000Z 2415.40 2023-08-06T08:46:09.000Z 2415.40 2023-08-06T08:46:10.000Z 2415.40 2023-08-06T08:46:11.000Z 2415.40 2023-08-06T08:46:12.000Z 2415.40 2023-08-06T08:46:13.000Z 2415.40 2023-08-06T08:46:14.000Z 2415.40 2023-08-06T08:46:15.000Z 2415.40 2023-08-06T08:46:16.000Z 2415.40 2023-08-06T08:46:17.000Z 2415.40 2023-08-06T08:46:18.000Z 2415.40 2023-08-06T08:46:19.000Z 2415.40 2023-08-06T08:46:20.000Z 2415.40 2023-08-06T08:46:21.000Z 2415.40 2023-08-06T08:46:22.000Z 2415.40 2023-08-06T08:46:23.000Z 2415.40 2023-08-06T08:46:24.000Z 2415.40 2023-08-06T08:46:25.000Z 2415.40 2023-08-06T08:46:26.000Z 2415.40 2023-08-06T08:46:27.000Z 2415.40 2023-08-06T08:46:28.000Z 2415.40 2023-08-06T08:46:29.000Z 2415.40 2023-08-06T08:46:30.000Z 2415.40 2023-08-06T08:46:31.000Z 2415.40 2023-08-06T08:46:32.000Z 2415.40 2023-08-06T08:46:33.000Z 2415.40 2023-08-06T08:46:34.000Z 2415.40 2023-08-06T08:46:35.000Z 2415.40 2023-08-06T08:46:36.000Z 2415.40 2023-08-06T08:46:37.000Z 2415.40 2023-08-06T08:46:38.000Z 2415.40 2023-08-06T08:46:39.000Z 2415.40 2023-08-06T08:46:40.000Z 2415.40 2023-08-06T08:46:41.000Z 2415.40 2023-08-06T08:46:42.000Z 2415.40 2023-08-06T08:46:43.000Z 2415.40 2023-08-06T08:46:44.000Z 2415.40 2023-08-06T08:46:45.000Z 2415.40 2023-08-06T08:46:46.000Z 2415.40 2023-08-06T08:46:47.000Z 2415.40 2023-08-06T08:46:48.000Z 2415.40 2023-08-06T08:46:49.000Z 2415.40 2023-08-06T08:46:50.000Z 2415.40 2023-08-06T08:46:51.000Z 2415.40 2023-08-06T08:46:52.000Z 2415.40 2023-08-06T08:46:53.000Z 2415.40 2023-08-06T08:46:54.000Z 2415.40 2023-08-06T08:46:55.000Z 2415.40 2023-08-06T08:46:56.000Z 2415.40 2023-08-06T08:46:57.000Z 2412.60 2023-08-06T08:46:58.000Z 2412.60 2023-08-06T08:46:59.000Z 2412.60 2023-08-06T08:47:00.000Z 2412.60 2023-08-06T08:47:01.000Z 2412.60 2023-08-06T08:47:02.000Z 2412.80 2023-08-06T08:47:03.000Z 2412.80 2023-08-06T08:47:04.000Z 2412.80 2023-08-06T08:47:05.000Z 2412.80 2023-08-06T08:47:06.000Z 2412.80 2023-08-06T08:47:07.000Z 2412.80 2023-08-06T08:47:08.000Z 2412.80 2023-08-06T08:47:09.000Z 2412.80 2023-08-06T08:47:10.000Z 2412.80 2023-08-06T08:47:11.000Z 2412.80 2023-08-06T08:47:12.000Z 2412.80 2023-08-06T08:47:13.000Z 2413.00 2023-08-06T08:47:14.000Z 2413.00 2023-08-06T08:47:15.000Z 2413.00 2023-08-06T08:47:16.000Z 2413.00 2023-08-06T08:47:17.000Z 2413.00 2023-08-06T08:47:18.000Z 2413.00 2023-08-06T08:47:19.000Z 2412.80 2023-08-06T08:47:20.000Z 2413.00 2023-08-06T08:47:21.000Z 2413.00 2023-08-06T08:47:22.000Z 2413.00 2023-08-06T08:47:23.000Z 2413.00 2023-08-06T08:47:24.000Z 2413.00 2023-08-06T08:47:25.000Z 2413.00 2023-08-06T08:47:26.000Z 2413.00 2023-08-06T08:47:27.000Z 2413.20 2023-08-06T08:47:28.000Z 2413.00 2023-08-06T08:47:29.000Z 2413.00 2023-08-06T08:47:30.000Z 2413.00 2023-08-06T08:47:31.000Z 2413.00 2023-08-06T08:47:32.000Z 2413.00 2023-08-06T08:47:33.000Z 2413.00 2023-08-06T08:47:34.000Z 2412.80 2023-08-06T08:47:35.000Z 2412.80 2023-08-06T08:47:36.000Z 2412.80 2023-08-06T08:47:37.000Z 2412.80 2023-08-06T08:47:38.000Z 2412.80 2023-08-06T08:47:39.000Z 2412.80 2023-08-06T08:47:40.000Z 2412.80 2023-08-06T08:47:41.000Z 2412.80 2023-08-06T08:47:42.000Z 2412.60 2023-08-06T08:47:43.000Z 2412.60 2023-08-06T08:47:44.000Z 2412.40 2023-08-06T08:47:45.000Z 2412.40 2023-08-06T08:47:46.000Z 2412.40 2023-08-06T08:47:47.000Z 2412.20 2023-08-06T08:47:48.000Z 2412.20 2023-08-06T08:47:49.000Z 2412.20 2023-08-06T08:47:50.000Z 2412.20 2023-08-06T08:47:51.000Z 2412.20 2023-08-06T08:47:52.000Z 2412.20 2023-08-06T08:47:53.000Z 2412.40 2023-08-06T08:47:54.000Z 2412.40 2023-08-06T08:47:55.000Z 2412.40 2023-08-06T08:47:56.000Z 2412.40 2023-08-06T08:47:57.000Z 2412.40 2023-08-06T08:47:58.000Z 2413.00 2023-08-06T08:47:59.000Z 2413.00 2023-08-06T08:48:00.000Z 2413.00 2023-08-06T08:48:01.000Z 2413.00 2023-08-06T08:48:02.000Z 2413.00 2023-08-06T08:48:03.000Z 2413.00 2023-08-06T08:48:04.000Z 2413.00 2023-08-06T08:48:05.000Z 2413.00 2023-08-06T08:48:06.000Z 2413.00 2023-08-06T08:48:07.000Z 2413.00 2023-08-06T08:48:08.000Z 2413.00 2023-08-06T08:48:09.000Z 2413.00 2023-08-06T08:48:10.000Z 2413.00 2023-08-06T08:48:11.000Z 2413.00 2023-08-06T08:48:12.000Z 2413.00 2023-08-06T08:48:13.000Z 2413.00 2023-08-06T08:48:14.000Z 2413.00 2023-08-06T08:48:15.000Z 2413.00 2023-08-06T08:48:16.000Z 2413.00 2023-08-06T08:48:17.000Z 2413.00 2023-08-06T08:48:18.000Z 2413.00 2023-08-06T08:48:19.000Z 2413.00 2023-08-06T08:48:20.000Z 2413.00 2023-08-06T08:48:21.000Z 2413.00 2023-08-06T08:48:22.000Z 2413.00 2023-08-06T08:48:23.000Z 2413.00 2023-08-06T08:48:24.000Z 2413.00 2023-08-06T08:48:25.000Z 2413.00 2023-08-06T08:48:26.000Z 2413.00 2023-08-06T08:48:27.000Z 2413.00 2023-08-06T08:48:28.000Z 2413.00 2023-08-06T08:48:29.000Z 2413.00 2023-08-06T08:48:30.000Z 2413.00 2023-08-06T08:48:31.000Z 2413.00 2023-08-06T08:48:32.000Z 2413.00 2023-08-06T08:48:33.000Z 2413.00 2023-08-06T08:48:34.000Z 2413.00 2023-08-06T08:48:35.000Z 2413.00 2023-08-06T08:48:36.000Z 2413.00 2023-08-06T08:48:37.000Z 2413.00 2023-08-06T08:48:38.000Z 2413.00 2023-08-06T08:48:39.000Z 2413.00 2023-08-06T08:48:40.000Z 2413.00 2023-08-06T08:48:41.000Z 2413.00 2023-08-06T08:48:42.000Z 2413.00 2023-08-06T08:48:43.000Z 2413.00 2023-08-06T08:48:44.000Z 2413.00 2023-08-06T08:48:45.000Z 2413.00 2023-08-06T08:48:46.000Z 2413.00 2023-08-06T08:48:47.000Z 2413.00 2023-08-06T08:48:48.000Z 2413.00 2023-08-06T08:48:49.000Z 2413.00 2023-08-06T08:48:50.000Z 2413.00 2023-08-06T08:48:51.000Z 2413.00 2023-08-06T08:48:52.000Z 2413.00 2023-08-06T08:48:53.000Z 2413.00 2023-08-06T08:48:54.000Z 2413.00 2023-08-06T08:48:55.000Z 2413.00 2023-08-06T08:48:56.000Z 2413.00 2023-08-06T08:48:57.000Z 2413.00 2023-08-06T08:48:58.000Z 2413.00 2023-08-06T08:48:59.000Z 2413.00 2023-08-06T08:49:00.000Z 2413.00 2023-08-06T08:49:01.000Z 2413.00 2023-08-06T08:49:02.000Z 2413.00 2023-08-06T08:49:03.000Z 2413.00 2023-08-06T08:49:04.000Z 2413.00 2023-08-06T08:49:05.000Z 2413.00 2023-08-06T08:49:06.000Z 2413.00 2023-08-06T08:49:07.000Z 2413.00 2023-08-06T08:49:08.000Z 2413.00 2023-08-06T08:49:09.000Z 2413.00 2023-08-06T08:49:10.000Z 2413.00 2023-08-06T08:49:11.000Z 2413.00 2023-08-06T08:49:12.000Z 2413.00 2023-08-06T08:49:13.000Z 2413.00 2023-08-06T08:49:14.000Z 2413.00 2023-08-06T08:49:15.000Z 2413.00 2023-08-06T08:49:16.000Z 2413.00 2023-08-06T08:49:17.000Z 2413.00 2023-08-06T08:49:18.000Z 2413.00 2023-08-06T08:49:19.000Z 2413.00 2023-08-06T08:49:20.000Z 2413.00 2023-08-06T08:49:21.000Z 2413.00 2023-08-06T08:49:22.000Z 2413.00 2023-08-06T08:49:23.000Z 2413.00 2023-08-06T08:49:24.000Z 2413.00 2023-08-06T08:49:25.000Z 2413.00 2023-08-06T08:49:26.000Z 2413.00 2023-08-06T08:49:27.000Z 2413.00 2023-08-06T08:49:28.000Z 2413.00 2023-08-06T08:49:29.000Z 2413.00 2023-08-06T08:49:30.000Z 2413.00 2023-08-06T08:49:31.000Z 2413.00 2023-08-06T08:49:32.000Z 2413.00 2023-08-06T08:49:33.000Z 2413.00 2023-08-06T08:49:34.000Z 2413.00 2023-08-06T08:49:35.000Z 2413.00 2023-08-06T08:49:36.000Z 2413.00 2023-08-06T08:49:37.000Z 2413.00 2023-08-06T08:49:38.000Z 2413.00 2023-08-06T08:49:39.000Z 2413.00 2023-08-06T08:49:40.000Z 2413.00 2023-08-06T08:49:41.000Z 2413.00 2023-08-06T08:49:42.000Z 2413.00 2023-08-06T08:49:43.000Z 2413.00 2023-08-06T08:49:44.000Z 2413.00 2023-08-06T08:49:45.000Z 2413.00 2023-08-06T08:49:46.000Z 2413.00 2023-08-06T08:49:47.000Z 2413.00 2023-08-06T08:49:48.000Z 2413.00 2023-08-06T08:49:49.000Z 2413.00 2023-08-06T08:49:50.000Z 2413.00 2023-08-06T08:49:51.000Z 2413.00 2023-08-06T08:49:52.000Z 2413.00 2023-08-06T08:49:53.000Z 2413.00 2023-08-06T08:49:54.000Z 2413.00 2023-08-06T08:49:55.000Z 2413.00 2023-08-06T08:49:56.000Z 2413.00 2023-08-06T08:49:57.000Z 2413.00 2023-08-06T08:49:58.000Z 2413.00 2023-08-06T08:49:59.000Z 2413.00 2023-08-06T08:50:00.000Z 2413.00 2023-08-06T08:50:01.000Z 2413.00 2023-08-06T08:50:02.000Z 2413.00 2023-08-06T08:50:03.000Z 2413.00 2023-08-06T08:50:04.000Z 2413.00 2023-08-06T08:50:05.000Z 2413.00 2023-08-06T08:50:06.000Z 2413.00 2023-08-06T08:50:07.000Z 2413.00 2023-08-06T08:50:08.000Z 2413.00 2023-08-06T08:50:09.000Z 2413.00 2023-08-06T08:50:10.000Z 2413.00 2023-08-06T08:50:11.000Z 2413.00 2023-08-06T08:50:12.000Z 2413.00 2023-08-06T08:50:13.000Z 2413.00 2023-08-06T08:50:14.000Z 2413.00 2023-08-06T08:50:15.000Z 2413.00 2023-08-06T08:50:16.000Z 2413.00 2023-08-06T08:50:17.000Z 2413.00 2023-08-06T08:50:18.000Z 2413.00 2023-08-06T08:50:19.000Z 2413.00 2023-08-06T08:50:20.000Z 2413.00 2023-08-06T08:50:21.000Z 2413.00 2023-08-06T08:50:22.000Z 2413.00 2023-08-06T08:50:23.000Z 2413.00 2023-08-06T08:50:24.000Z 2413.00 2023-08-06T08:50:25.000Z 2413.00 2023-08-06T08:50:26.000Z 2413.00 2023-08-06T08:50:27.000Z 2413.00 2023-08-06T08:50:28.000Z 2413.00 2023-08-06T08:50:29.000Z 2413.00 2023-08-06T08:50:30.000Z 2413.00 2023-08-06T08:50:31.000Z 2413.00 2023-08-06T08:50:32.000Z 2413.00 2023-08-06T08:50:33.000Z 2413.00 2023-08-06T08:50:34.000Z 2413.00 2023-08-06T08:50:35.000Z 2413.00 2023-08-06T08:50:36.000Z 2413.00 2023-08-06T08:50:37.000Z 2413.00 2023-08-06T08:50:38.000Z 2413.00 2023-08-06T08:50:39.000Z 2413.00 2023-08-06T08:50:40.000Z 2413.00 2023-08-06T08:50:41.000Z 2413.00 2023-08-06T08:50:42.000Z 2413.00 2023-08-06T08:50:43.000Z 2413.00 2023-08-06T08:50:44.000Z 2413.00 2023-08-06T08:50:45.000Z 2413.00 2023-08-06T08:50:46.000Z 2413.00 2023-08-06T08:50:47.000Z 2413.00 2023-08-06T08:50:48.000Z 2413.00 2023-08-06T08:50:49.000Z 2413.00 2023-08-06T08:50:50.000Z 2413.00 2023-08-06T08:50:51.000Z 2413.00 2023-08-06T08:50:52.000Z 2413.00 2023-08-06T08:50:53.000Z 2413.00 2023-08-06T08:50:54.000Z 2413.00 2023-08-06T08:50:55.000Z 2413.00 2023-08-06T08:50:56.000Z 2413.00 2023-08-06T08:50:57.000Z 2413.00 2023-08-06T08:50:58.000Z 2413.00 2023-08-06T08:50:59.000Z 2413.00 2023-08-06T08:51:00.000Z 2413.00 2023-08-06T08:51:01.000Z 2415.40 2023-08-06T08:51:02.000Z 2415.40 2023-08-06T08:51:03.000Z 2415.40 2023-08-06T08:51:04.000Z 2415.40 2023-08-06T08:51:05.000Z 2415.40 2023-08-06T08:51:06.000Z 2415.40 2023-08-06T08:51:07.000Z 2415.20 2023-08-06T08:51:08.000Z 2415.20 2023-08-06T08:51:09.000Z 2415.40 2023-08-06T08:51:10.000Z 2415.40 2023-08-06T08:51:11.000Z 2415.40 2023-08-06T08:51:12.000Z 2415.40 2023-08-06T08:51:13.000Z 2415.40 2023-08-06T08:51:14.000Z 2415.40 2023-08-06T08:51:15.000Z 2415.40 2023-08-06T08:51:16.000Z 2415.60 2023-08-06T08:51:17.000Z 2415.80 2023-08-06T08:51:18.000Z 2415.80 2023-08-06T08:51:19.000Z 2416.00 2023-08-06T08:51:20.000Z 2416.00 2023-08-06T08:51:21.000Z 2416.00 2023-08-06T08:51:22.000Z 2416.00 2023-08-06T08:51:23.000Z 2416.00 2023-08-06T08:51:24.000Z 2416.00 2023-08-06T08:51:25.000Z 2415.80 2023-08-06T08:51:26.000Z 2415.80 2023-08-06T08:51:27.000Z 2415.80 2023-08-06T08:51:28.000Z 2415.80 2023-08-06T08:51:29.000Z 2415.60 2023-08-06T08:51:30.000Z 2415.60 2023-08-06T08:51:31.000Z 2415.40 2023-08-06T08:51:32.000Z 2415.40 2023-08-06T08:51:33.000Z 2415.20 2023-08-06T08:51:34.000Z 2415.00 2023-08-06T08:51:35.000Z 2415.00 2023-08-06T08:51:36.000Z 2414.80 2023-08-06T08:51:37.000Z 2414.80 2023-08-06T08:51:38.000Z 2414.80 2023-08-06T08:51:39.000Z 2414.60 2023-08-06T08:51:40.000Z 2414.40 2023-08-06T08:51:41.000Z 2414.20 2023-08-06T08:51:42.000Z 2414.20 2023-08-06T08:51:43.000Z 2414.00 2023-08-06T08:51:44.000Z 2414.00 2023-08-06T08:51:45.000Z 2414.00 2023-08-06T08:51:46.000Z 2414.00 2023-08-06T08:51:47.000Z 2413.80 2023-08-06T08:51:48.000Z 2413.40 2023-08-06T08:51:49.000Z 2413.20 2023-08-06T08:51:50.000Z 2413.00 2023-08-06T08:51:51.000Z 2413.00 2023-08-06T08:51:52.000Z 2413.00 2023-08-06T08:51:53.000Z 2413.00 2023-08-06T08:51:54.000Z 2413.00 2023-08-06T08:51:55.000Z 2413.00 2023-08-06T08:51:56.000Z 2413.00 2023-08-06T08:51:57.000Z 2413.00 2023-08-06T08:51:58.000Z 2413.00 2023-08-06T08:51:59.000Z 2413.00 2023-08-06T08:52:00.000Z 2413.00 2023-08-06T08:52:01.000Z 2413.00 2023-08-06T08:52:02.000Z 2413.20 2023-08-06T08:52:03.000Z 2413.40 2023-08-06T08:52:04.000Z 2413.40 2023-08-06T08:52:05.000Z 2413.60 2023-08-06T08:52:06.000Z 2413.60 2023-08-06T08:52:07.000Z 2413.80 2023-08-06T08:52:08.000Z 2413.80 2023-08-06T08:52:09.000Z 2414.00 2023-08-06T08:52:10.000Z 2414.00 2023-08-06T08:52:11.000Z 2414.00 2023-08-06T08:52:12.000Z 2414.00 2023-08-06T08:52:13.000Z 2414.00 2023-08-06T08:52:14.000Z 2414.00 2023-08-06T08:52:15.000Z 2414.00 2023-08-06T08:52:16.000Z 2414.20 2023-08-06T08:52:17.000Z 2414.40 2023-08-06T08:52:18.000Z 2414.60 2023-08-06T08:52:19.000Z 2414.80 2023-08-06T08:52:20.000Z 2415.00 2023-08-06T08:52:21.000Z 2415.00 2023-08-06T08:52:22.000Z 2415.00 2023-08-06T08:52:23.000Z 2415.20 2023-08-06T08:52:24.000Z 2415.20 2023-08-06T08:52:25.000Z 2415.20 2023-08-06T08:52:26.000Z 2415.20 2023-08-06T08:52:27.000Z 2415.00 2023-08-06T08:52:28.000Z 2415.00 2023-08-06T08:52:29.000Z 2414.80 2023-08-06T08:52:30.000Z 2414.60 2023-08-06T08:52:31.000Z 2414.40 2023-08-06T08:52:32.000Z 2414.40 2023-08-06T08:52:33.000Z 2414.40 2023-08-06T08:52:34.000Z 2414.40 2023-08-06T08:52:35.000Z 2414.60 2023-08-06T08:52:36.000Z 2414.60 2023-08-06T08:52:37.000Z 2414.80 2023-08-06T08:52:38.000Z 2415.00 2023-08-06T08:52:39.000Z 2415.00 2023-08-06T08:52:40.000Z 2415.20 2023-08-06T08:52:41.000Z 2415.20 2023-08-06T08:52:42.000Z 2415.40 2023-08-06T08:52:43.000Z 2415.60 2023-08-06T08:52:44.000Z 2415.60 2023-08-06T08:52:45.000Z 2415.80 2023-08-06T08:52:46.000Z 2416.00 2023-08-06T08:52:47.000Z 2416.20 2023-08-06T08:52:48.000Z 2416.40 2023-08-06T08:52:49.000Z 2416.80 2023-08-06T08:52:50.000Z 2416.80 2023-08-06T08:52:51.000Z 2417.00 2023-08-06T08:52:52.000Z 2417.00 2023-08-06T08:52:53.000Z 2417.20 2023-08-06T08:52:54.000Z 2417.40 2023-08-06T08:52:55.000Z 2417.40 2023-08-06T08:52:56.000Z 2417.60 2023-08-06T08:52:57.000Z 2417.60 2023-08-06T08:52:58.000Z 2417.80 2023-08-06T08:52:59.000Z 2418.00 2023-08-06T08:53:00.000Z 2418.00 2023-08-06T08:53:01.000Z 2418.00 2023-08-06T08:53:02.000Z 2418.20 2023-08-06T08:53:03.000Z 2418.20 2023-08-06T08:53:04.000Z 2418.40 2023-08-06T08:53:05.000Z 2418.40 2023-08-06T08:53:06.000Z 2418.40 2023-08-06T08:53:07.000Z 2418.40 2023-08-06T08:53:08.000Z 2418.20 2023-08-06T08:53:09.000Z 2418.20 2023-08-06T08:53:10.000Z 2418.20 2023-08-06T08:53:11.000Z 2418.20 2023-08-06T08:53:12.000Z 2418.20 2023-08-06T08:53:13.000Z 2417.80 2023-08-06T08:53:14.000Z 2417.80 2023-08-06T08:53:15.000Z 2417.80 2023-08-06T08:53:16.000Z 2417.80 2023-08-06T08:53:17.000Z 2417.80 2023-08-06T08:53:18.000Z 2417.80 2023-08-06T08:53:19.000Z 2418.00 2023-08-06T08:53:20.000Z 2418.20 2023-08-06T08:53:21.000Z 2418.20 2023-08-06T08:53:22.000Z 2418.40 2023-08-06T08:53:23.000Z 2418.40 2023-08-06T08:53:24.000Z 2418.40 2023-08-06T08:53:25.000Z 2418.60 2023-08-06T08:53:26.000Z 2418.60 2023-08-06T08:53:27.000Z 2418.80 2023-08-06T08:53:28.000Z 2418.80 2023-08-06T08:53:29.000Z 2418.80 2023-08-06T08:53:30.000Z 2419.00 2023-08-06T08:53:31.000Z 2419.20 2023-08-06T08:53:32.000Z 2419.20 2023-08-06T08:53:33.000Z 2419.40 2023-08-06T08:53:34.000Z 2419.60 2023-08-06T08:53:35.000Z 2419.80 2023-08-06T08:53:36.000Z 2419.80 2023-08-06T08:53:37.000Z 2420.00 2023-08-06T08:53:38.000Z 2420.00 2023-08-06T08:53:39.000Z 2420.40 2023-08-06T08:53:40.000Z 2420.40 2023-08-06T08:53:41.000Z 2420.60 2023-08-06T08:53:42.000Z 2420.60 2023-08-06T08:53:43.000Z 2420.80 2023-08-06T08:53:44.000Z 2420.80 2023-08-06T08:53:45.000Z 2421.00 2023-08-06T08:53:46.000Z 2421.20 2023-08-06T08:53:47.000Z 2421.40 2023-08-06T08:53:48.000Z 2421.40 2023-08-06T08:53:49.000Z 2421.40 2023-08-06T08:53:50.000Z 2421.60 2023-08-06T08:53:51.000Z 2421.60 2023-08-06T08:53:52.000Z 2421.80 2023-08-06T08:53:53.000Z 2422.00 2023-08-06T08:53:54.000Z 2422.20 2023-08-06T08:53:55.000Z 2422.20 2023-08-06T08:53:56.000Z 2422.40 2023-08-06T08:53:57.000Z 2422.60 2023-08-06T08:53:58.000Z 2422.60 2023-08-06T08:53:59.000Z 2422.80 2023-08-06T08:54:00.000Z 2422.80 2023-08-06T08:54:01.000Z 2423.00 2023-08-06T08:54:02.000Z 2423.00 2023-08-06T08:54:03.000Z 2423.00 2023-08-06T08:54:04.000Z 2423.20 2023-08-06T08:54:05.000Z 2423.20 2023-08-06T08:54:06.000Z 2423.40 2023-08-06T08:54:07.000Z 2423.40 2023-08-06T08:54:08.000Z 2423.60 2023-08-06T08:54:09.000Z 2423.80 2023-08-06T08:54:10.000Z 2423.80 2023-08-06T08:54:11.000Z 2424.00 2023-08-06T08:54:12.000Z 2424.00 2023-08-06T08:54:13.000Z 2424.20 2023-08-06T08:54:14.000Z 2424.20 2023-08-06T08:54:15.000Z 2424.40 2023-08-06T08:54:16.000Z 2424.40 2023-08-06T08:54:17.000Z 2424.60 2023-08-06T08:54:18.000Z 2424.60 2023-08-06T08:54:19.000Z 2424.60 2023-08-06T08:54:20.000Z 2424.80 2023-08-06T08:54:21.000Z 2424.80 2023-08-06T08:54:22.000Z 2425.00 2023-08-06T08:54:23.000Z 2425.20 2023-08-06T08:54:24.000Z 2425.40 2023-08-06T08:54:25.000Z 2425.40 2023-08-06T08:54:26.000Z 2425.60 2023-08-06T08:54:27.000Z 2425.80 2023-08-06T08:54:28.000Z 2425.80 2023-08-06T08:54:29.000Z 2426.00 2023-08-06T08:54:30.000Z 2426.00 2023-08-06T08:54:31.000Z 2426.00 2023-08-06T08:54:32.000Z 2426.20 2023-08-06T08:54:33.000Z 2426.20 2023-08-06T08:54:34.000Z 2426.40 2023-08-06T08:54:35.000Z 2426.60 2023-08-06T08:54:36.000Z 2426.60 2023-08-06T08:54:37.000Z 2426.80 2023-08-06T08:54:38.000Z 2426.80 2023-08-06T08:54:39.000Z 2427.00 2023-08-06T08:54:40.000Z 2427.20 2023-08-06T08:54:41.000Z 2427.40 2023-08-06T08:54:42.000Z 2427.40 2023-08-06T08:54:43.000Z 2427.60 2023-08-06T08:54:44.000Z 2427.80 2023-08-06T08:54:45.000Z 2427.80 2023-08-06T08:54:46.000Z 2428.00 2023-08-06T08:54:47.000Z 2428.00 2023-08-06T08:54:48.000Z 2428.20 2023-08-06T08:54:49.000Z 2428.20 2023-08-06T08:54:50.000Z 2428.20 2023-08-06T08:54:51.000Z 2428.40 2023-08-06T08:54:52.000Z 2428.60 2023-08-06T08:54:53.000Z 2428.80 2023-08-06T08:54:54.000Z 2429.00 2023-08-06T08:54:55.000Z 2429.20 2023-08-06T08:54:56.000Z 2429.40 2023-08-06T08:54:57.000Z 2429.40 2023-08-06T08:54:58.000Z 2429.40 2023-08-06T08:54:59.000Z 2429.40 2023-08-06T08:55:00.000Z 2429.40 2023-08-06T08:55:01.000Z 2429.40 2023-08-06T08:55:02.000Z 2429.60 2023-08-06T08:55:03.000Z 2429.60 2023-08-06T08:55:04.000Z 2429.60 2023-08-06T08:55:05.000Z 2429.60 2023-08-06T08:55:06.000Z 2429.60 2023-08-06T08:55:07.000Z 2429.60 2023-08-06T08:55:08.000Z 2429.60 2023-08-06T08:55:09.000Z 2429.80 2023-08-06T08:55:10.000Z 2429.80 2023-08-06T08:55:11.000Z 2430.00 2023-08-06T08:55:12.000Z 2430.00 2023-08-06T08:55:13.000Z 2430.20 2023-08-06T08:55:14.000Z 2430.40 2023-08-06T08:55:15.000Z 2430.40 2023-08-06T08:55:16.000Z 2430.60 2023-08-06T08:55:17.000Z 2430.60 2023-08-06T08:55:18.000Z 2430.80 2023-08-06T08:55:19.000Z 2430.80 2023-08-06T08:55:20.000Z 2430.80 2023-08-06T08:55:21.000Z 2430.80 2023-08-06T08:55:22.000Z 2430.80 2023-08-06T08:55:23.000Z 2431.00 2023-08-06T08:55:24.000Z 2431.20 2023-08-06T08:55:25.000Z 2431.20 2023-08-06T08:55:26.000Z 2431.40 2023-08-06T08:55:27.000Z 2431.80 2023-08-06T08:55:28.000Z 2432.00 2023-08-06T08:55:29.000Z 2432.20 2023-08-06T08:55:30.000Z 2432.20 2023-08-06T08:55:31.000Z 2432.40 2023-08-06T08:55:32.000Z 2432.60 2023-08-06T08:55:33.000Z 2432.80 2023-08-06T08:55:34.000Z 2432.80 2023-08-06T08:55:35.000Z 2433.00 2023-08-06T08:55:36.000Z 2433.00 2023-08-06T08:55:37.000Z 2433.00 2023-08-06T08:55:38.000Z 2433.00 2023-08-06T08:55:39.000Z 2433.00 2023-08-06T08:55:40.000Z 2433.00 2023-08-06T08:55:41.000Z 2433.00 2023-08-06T08:55:42.000Z 2433.00 2023-08-06T08:55:43.000Z 2433.00 2023-08-06T08:55:44.000Z 2433.40 2023-08-06T08:55:45.000Z 2433.80 2023-08-06T08:55:46.000Z 2433.80 2023-08-06T08:55:47.000Z 2434.00 2023-08-06T08:55:48.000Z 2434.20 2023-08-06T08:55:49.000Z 2434.40 2023-08-06T08:55:50.000Z 2434.60 2023-08-06T08:55:51.000Z 2434.80 2023-08-06T08:55:52.000Z 2434.80 2023-08-06T08:55:53.000Z 2434.80 2023-08-06T08:55:54.000Z 2435.00 2023-08-06T08:55:55.000Z 2435.00 2023-08-06T08:55:56.000Z 2435.20 2023-08-06T08:55:57.000Z 2435.40 2023-08-06T08:55:58.000Z 2435.60 2023-08-06T08:55:59.000Z 2435.60 2023-08-06T08:56:00.000Z 2435.60 2023-08-06T08:56:01.000Z 2435.80 2023-08-06T08:56:02.000Z 2435.80 2023-08-06T08:56:03.000Z 2436.00 2023-08-06T08:56:04.000Z 2436.00 2023-08-06T08:56:05.000Z 2436.20 2023-08-06T08:56:06.000Z 2436.20 2023-08-06T08:56:07.000Z 2436.40 2023-08-06T08:56:08.000Z 2436.40 2023-08-06T08:56:09.000Z 2436.60 2023-08-06T08:56:10.000Z 2436.60 2023-08-06T08:56:11.000Z 2436.80 2023-08-06T08:56:12.000Z 2437.00 2023-08-06T08:56:13.000Z 2437.00 2023-08-06T08:56:14.000Z 2437.00 2023-08-06T08:56:15.000Z 2437.20 2023-08-06T08:56:16.000Z 2437.20 2023-08-06T08:56:17.000Z 2437.40 2023-08-06T08:56:18.000Z 2437.40 2023-08-06T08:56:19.000Z 2437.60 2023-08-06T08:56:20.000Z 2437.80 2023-08-06T08:56:21.000Z 2437.80 2023-08-06T08:56:22.000Z 2438.00 2023-08-06T08:56:23.000Z 2438.00 2023-08-06T08:56:24.000Z 2438.40 2023-08-06T08:56:25.000Z 2438.60 2023-08-06T08:56:26.000Z 2438.80 2023-08-06T08:56:27.000Z 2439.00 2023-08-06T08:56:28.000Z 2439.00 2023-08-06T08:56:29.000Z 2439.00 2023-08-06T08:56:30.000Z 2439.00 2023-08-06T08:56:31.000Z 2439.00 2023-08-06T08:56:32.000Z 2439.00 2023-08-06T08:56:33.000Z 2439.00 2023-08-06T08:56:34.000Z 2439.00 2023-08-06T08:56:35.000Z 2439.00 2023-08-06T08:56:36.000Z 2439.40 2023-08-06T08:56:37.000Z 2439.60 2023-08-06T08:56:38.000Z 2439.80 2023-08-06T08:56:39.000Z 2439.80 2023-08-06T08:56:40.000Z 2439.60 2023-08-06T08:56:41.000Z 2439.40 2023-08-06T08:56:42.000Z 2439.40 2023-08-06T08:56:43.000Z 2439.40 2023-08-06T08:56:44.000Z 2439.40 2023-08-06T08:56:45.000Z 2439.40 2023-08-06T08:56:46.000Z 2439.60 2023-08-06T08:56:47.000Z 2439.80 2023-08-06T08:56:48.000Z 2440.00 2023-08-06T08:56:49.000Z 2440.20 2023-08-06T08:56:50.000Z 2440.40 2023-08-06T08:56:51.000Z 2440.40 2023-08-06T08:56:52.000Z 2440.40 2023-08-06T08:56:53.000Z 2440.60 2023-08-06T08:56:54.000Z 2440.60 2023-08-06T08:56:55.000Z 2440.80 2023-08-06T08:56:56.000Z 2440.80 2023-08-06T08:56:57.000Z 2441.00 2023-08-06T08:56:58.000Z 2441.00 2023-08-06T08:56:59.000Z 2441.00 2023-08-06T08:57:00.000Z 2441.00 2023-08-06T08:57:01.000Z 2441.20 2023-08-06T08:57:02.000Z 2441.40 2023-08-06T08:57:03.000Z 2441.60 2023-08-06T08:57:04.000Z 2441.60 2023-08-06T08:57:05.000Z 2441.60 2023-08-06T08:57:06.000Z 2441.60 2023-08-06T08:57:07.000Z 2441.60 2023-08-06T08:57:08.000Z 2441.80 2023-08-06T08:57:09.000Z 2441.80 2023-08-06T08:57:10.000Z 2441.80 2023-08-06T08:57:11.000Z 2441.80 2023-08-06T08:57:12.000Z 2441.80 2023-08-06T08:57:13.000Z 2441.80 2023-08-06T08:57:14.000Z 2442.00 2023-08-06T08:57:15.000Z 2442.00 2023-08-06T08:57:16.000Z 2442.20 2023-08-06T08:57:17.000Z 2442.40 2023-08-06T08:57:18.000Z 2442.60 2023-08-06T08:57:19.000Z 2442.80 2023-08-06T08:57:20.000Z 2442.80 2023-08-06T08:57:21.000Z 2442.80 2023-08-06T08:57:22.000Z 2443.00 2023-08-06T08:57:23.000Z 2443.00 2023-08-06T08:57:24.000Z 2443.20 2023-08-06T08:57:25.000Z 2443.20 2023-08-06T08:57:26.000Z 2443.40 2023-08-06T08:57:27.000Z 2443.60 2023-08-06T08:57:28.000Z 2443.80 2023-08-06T08:57:29.000Z 2444.00 2023-08-06T08:57:30.000Z 2444.00 2023-08-06T08:57:31.000Z 2444.20 2023-08-06T08:57:32.000Z 2444.20 2023-08-06T08:57:33.000Z 2444.20 2023-08-06T08:57:34.000Z 2444.20 2023-08-06T08:57:35.000Z 2444.40 2023-08-06T08:57:36.000Z 2444.60 2023-08-06T08:57:37.000Z 2444.60 2023-08-06T08:57:38.000Z 2444.60 2023-08-06T08:57:39.000Z 2444.80 2023-08-06T08:57:40.000Z 2444.80 2023-08-06T08:57:41.000Z 2445.00 2023-08-06T08:57:42.000Z 2445.20 2023-08-06T08:57:43.000Z 2445.20 2023-08-06T08:57:44.000Z 2445.40 2023-08-06T08:57:45.000Z 2445.40 2023-08-06T08:57:46.000Z 2445.60 2023-08-06T08:57:47.000Z 2445.60 2023-08-06T08:57:48.000Z 2445.80 2023-08-06T08:57:49.000Z 2445.80 2023-08-06T08:57:50.000Z 2445.80 2023-08-06T08:57:51.000Z 2446.00 2023-08-06T08:57:52.000Z 2446.00 2023-08-06T08:57:53.000Z 2446.20 2023-08-06T08:57:54.000Z 2446.40 2023-08-06T08:57:55.000Z 2446.60 2023-08-06T08:57:56.000Z 2446.80 2023-08-06T08:57:57.000Z 2446.80 2023-08-06T08:57:58.000Z 2447.00 2023-08-06T08:57:59.000Z 2447.00 2023-08-06T08:58:00.000Z 2447.00 2023-08-06T08:58:01.000Z 2447.00 2023-08-06T08:58:02.000Z 2447.20 2023-08-06T08:58:03.000Z 2447.20 2023-08-06T08:58:04.000Z 2447.20 2023-08-06T08:58:05.000Z 2447.40 2023-08-06T08:58:06.000Z 2447.40 2023-08-06T08:58:07.000Z 2447.60 2023-08-06T08:58:08.000Z 2447.80 2023-08-06T08:58:09.000Z 2448.00 2023-08-06T08:58:10.000Z 2448.40 2023-08-06T08:58:11.000Z 2448.60 2023-08-06T08:58:12.000Z 2448.60 2023-08-06T08:58:13.000Z 2448.80 2023-08-06T08:58:14.000Z 2448.80 2023-08-06T08:58:15.000Z 2449.00 2023-08-06T08:58:16.000Z 2449.00 2023-08-06T08:58:17.000Z 2449.00 2023-08-06T08:58:18.000Z 2449.00 2023-08-06T08:58:19.000Z 2449.20 2023-08-06T08:58:20.000Z 2449.40 2023-08-06T08:58:21.000Z 2449.60 2023-08-06T08:58:22.000Z 2449.60 2023-08-06T08:58:23.000Z 2449.60 2023-08-06T08:58:24.000Z 2449.60 2023-08-06T08:58:25.000Z 2449.60 2023-08-06T08:58:26.000Z 2449.60 2023-08-06T08:58:27.000Z 2449.60 2023-08-06T08:58:28.000Z 2449.60 2023-08-06T08:58:29.000Z 2449.80 2023-08-06T08:58:30.000Z 2450.00 2023-08-06T08:58:31.000Z 2450.20 2023-08-06T08:58:32.000Z 2450.20 2023-08-06T08:58:33.000Z 2450.40 2023-08-06T08:58:34.000Z 2450.40 2023-08-06T08:58:35.000Z 2450.40 2023-08-06T08:58:36.000Z 2450.60 2023-08-06T08:58:37.000Z 2450.60 2023-08-06T08:58:38.000Z 2450.80 2023-08-06T08:58:39.000Z 2450.80 2023-08-06T08:58:40.000Z 2451.00 2023-08-06T08:58:41.000Z 2451.00 2023-08-06T08:58:42.000Z 2451.00 2023-08-06T08:58:43.000Z 2451.20 2023-08-06T08:58:44.000Z 2451.20 2023-08-06T08:58:45.000Z 2451.40 2023-08-06T08:58:46.000Z 2451.60 2023-08-06T08:58:47.000Z 2451.60 2023-08-06T08:58:48.000Z 2451.80 2023-08-06T08:58:49.000Z 2452.00 2023-08-06T08:58:50.000Z 2452.00 2023-08-06T08:58:51.000Z 2452.20 2023-08-06T08:58:52.000Z 2452.20 2023-08-06T08:58:53.000Z 2452.40 2023-08-06T08:58:54.000Z 2452.40 2023-08-06T08:58:55.000Z 2452.40 2023-08-06T08:58:56.000Z 2452.80 2023-08-06T08:58:57.000Z 2452.80 2023-08-06T08:58:58.000Z 2453.00 2023-08-06T08:58:59.000Z 2453.00 2023-08-06T08:59:00.000Z 2453.20 2023-08-06T08:59:01.000Z 2453.20 2023-08-06T08:59:02.000Z 2453.20 2023-08-06T08:59:03.000Z 2453.20 2023-08-06T08:59:04.000Z 2453.20 2023-08-06T08:59:05.000Z 2453.20 2023-08-06T08:59:06.000Z 2453.20 2023-08-06T08:59:07.000Z 2453.20 2023-08-06T08:59:08.000Z 2453.40 2023-08-06T08:59:09.000Z 2453.60 2023-08-06T08:59:10.000Z 2454.00 2023-08-06T08:59:11.000Z 2454.00 2023-08-06T08:59:12.000Z 2454.20 2023-08-06T08:59:13.000Z 2454.20 2023-08-06T08:59:14.000Z 2454.20 2023-08-06T08:59:15.000Z 2454.40 2023-08-06T08:59:16.000Z 2454.60 2023-08-06T08:59:17.000Z 2454.60 2023-08-06T08:59:18.000Z 2454.80 2023-08-06T08:59:19.000Z 2454.80 2023-08-06T08:59:20.000Z 2454.80 2023-08-06T08:59:21.000Z 2455.00 2023-08-06T08:59:22.000Z 2455.00 2023-08-06T08:59:23.000Z 2455.20 2023-08-06T08:59:24.000Z 2455.40 2023-08-06T08:59:25.000Z 2455.40 2023-08-06T08:59:26.000Z 2455.60 2023-08-06T08:59:27.000Z 2455.60 2023-08-06T08:59:28.000Z 2455.80 2023-08-06T08:59:29.000Z 2455.80 2023-08-06T08:59:30.000Z 2456.00 2023-08-06T08:59:31.000Z 2456.00 2023-08-06T08:59:32.000Z 2456.20 2023-08-06T08:59:33.000Z 2456.40 2023-08-06T08:59:34.000Z 2456.60 2023-08-06T08:59:35.000Z 2456.80 2023-08-06T08:59:36.000Z 2456.80 2023-08-06T08:59:37.000Z 2456.80 2023-08-06T08:59:38.000Z 2457.00 2023-08-06T08:59:39.000Z 2457.00 2023-08-06T08:59:40.000Z 2457.00 2023-08-06T08:59:41.000Z 2457.00 2023-08-06T08:59:42.000Z 2457.00 2023-08-06T08:59:43.000Z 2457.00 2023-08-06T08:59:44.000Z 2457.20 2023-08-06T08:59:45.000Z 2457.20 2023-08-06T08:59:46.000Z 2457.40 2023-08-06T08:59:47.000Z 2457.40 2023-08-06T08:59:48.000Z 2457.60 2023-08-06T08:59:49.000Z 2457.60 2023-08-06T08:59:50.000Z 2457.80 2023-08-06T08:59:51.000Z 2457.80 2023-08-06T08:59:52.000Z 2457.80 2023-08-06T08:59:53.000Z 2457.80 2023-08-06T08:59:54.000Z 2458.00 2023-08-06T08:59:55.000Z 2458.00 2023-08-06T08:59:56.000Z 2458.00 2023-08-06T08:59:57.000Z 2458.00 2023-08-06T08:59:58.000Z 2458.00 2023-08-06T08:59:59.000Z 2458.00 2023-08-06T09:00:00.000Z 2458.00 2023-08-06T09:00:01.000Z 2458.20 2023-08-06T09:00:02.000Z 2458.40 2023-08-06T09:00:03.000Z 2458.40 2023-08-06T09:00:04.000Z 2458.60 2023-08-06T09:00:05.000Z 2458.60 2023-08-06T09:00:06.000Z 2458.60 2023-08-06T09:00:07.000Z 2458.60 2023-08-06T09:00:08.000Z 2458.80 2023-08-06T09:00:09.000Z 2459.00 2023-08-06T09:00:10.000Z 2459.20 2023-08-06T09:00:11.000Z 2459.40 2023-08-06T09:00:12.000Z 2459.40 2023-08-06T09:00:13.000Z 2459.40 2023-08-06T09:00:14.000Z 2459.40 2023-08-06T09:00:15.000Z 2459.60 2023-08-06T09:00:16.000Z 2459.60 2023-08-06T09:00:17.000Z 2459.80 2023-08-06T09:00:18.000Z 2459.80 2023-08-06T09:00:19.000Z 2460.00 2023-08-06T09:00:20.000Z 2460.00 2023-08-06T09:00:21.000Z 2460.20 2023-08-06T09:00:22.000Z 2460.20 2023-08-06T09:00:23.000Z 2460.20 2023-08-06T09:00:24.000Z 2460.40 2023-08-06T09:00:25.000Z 2460.40 2023-08-06T09:00:26.000Z 2460.60 2023-08-06T09:00:27.000Z 2460.60 2023-08-06T09:00:28.000Z 2460.80 2023-08-06T09:00:29.000Z 2460.80 2023-08-06T09:00:30.000Z 2461.00 2023-08-06T09:00:31.000Z 2461.20 2023-08-06T09:00:32.000Z 2461.40 2023-08-06T09:00:33.000Z 2461.60 2023-08-06T09:00:34.000Z 2461.60 2023-08-06T09:00:35.000Z 2461.80 2023-08-06T09:00:36.000Z 2461.80 2023-08-06T09:00:37.000Z 2461.80 2023-08-06T09:00:38.000Z 2462.00 2023-08-06T09:00:39.000Z 2462.00 2023-08-06T09:00:40.000Z 2462.00 2023-08-06T09:00:41.000Z 2462.20 2023-08-06T09:00:42.000Z 2462.40 2023-08-06T09:00:43.000Z 2462.60 2023-08-06T09:00:44.000Z 2462.60 2023-08-06T09:00:45.000Z 2462.60 2023-08-06T09:00:46.000Z 2462.80 2023-08-06T09:00:47.000Z 2462.80 2023-08-06T09:00:48.000Z 2463.00 2023-08-06T09:00:49.000Z 2463.00 2023-08-06T09:00:50.000Z 2463.20 2023-08-06T09:00:51.000Z 2463.40 2023-08-06T09:00:52.000Z 2463.60 2023-08-06T09:00:53.000Z 2463.60 2023-08-06T09:00:54.000Z 2463.80 2023-08-06T09:00:55.000Z 2464.00 2023-08-06T09:00:56.000Z 2464.00 2023-08-06T09:00:57.000Z 2464.20 2023-08-06T09:00:58.000Z 2464.20 2023-08-06T09:00:59.000Z 2464.40 2023-08-06T09:01:00.000Z 2464.40 2023-08-06T09:01:01.000Z 2464.40 2023-08-06T09:01:02.000Z 2464.60 2023-08-06T09:01:03.000Z 2464.60 2023-08-06T09:01:04.000Z 2464.80 2023-08-06T09:01:05.000Z 2464.80 2023-08-06T09:01:06.000Z 2464.80 2023-08-06T09:01:07.000Z 2465.00 2023-08-06T09:01:08.000Z 2465.00 2023-08-06T09:01:09.000Z 2465.20 2023-08-06T09:01:10.000Z 2465.40 2023-08-06T09:01:11.000Z 2465.60 2023-08-06T09:01:12.000Z 2465.60 2023-08-06T09:01:13.000Z 2465.60 2023-08-06T09:01:14.000Z 2465.80 2023-08-06T09:01:15.000Z 2465.80 2023-08-06T09:01:16.000Z 2465.80 2023-08-06T09:01:17.000Z 2465.80 2023-08-06T09:01:18.000Z 2465.80 2023-08-06T09:01:19.000Z 2466.00 2023-08-06T09:01:20.000Z 2466.40 2023-08-06T09:01:21.000Z 2466.60 2023-08-06T09:01:22.000Z 2466.80 2023-08-06T09:01:23.000Z 2466.80 2023-08-06T09:01:24.000Z 2467.00 2023-08-06T09:01:25.000Z 2467.00 2023-08-06T09:01:26.000Z 2467.00 2023-08-06T09:01:27.000Z 2467.20 2023-08-06T09:01:28.000Z 2467.20 2023-08-06T09:01:29.000Z 2467.40 2023-08-06T09:01:30.000Z 2467.60 2023-08-06T09:01:31.000Z 2467.60 2023-08-06T09:01:32.000Z 2467.80 2023-08-06T09:01:33.000Z 2468.00 2023-08-06T09:01:34.000Z 2468.00 2023-08-06T09:01:35.000Z 2468.20 2023-08-06T09:01:36.000Z 2468.20 2023-08-06T09:01:37.000Z 2468.40 2023-08-06T09:01:38.000Z 2468.40 2023-08-06T09:01:39.000Z 2468.40 2023-08-06T09:01:40.000Z 2468.60 2023-08-06T09:01:41.000Z 2468.60 2023-08-06T09:01:42.000Z 2468.60 2023-08-06T09:01:43.000Z 2468.80 2023-08-06T09:01:44.000Z 2468.80 2023-08-06T09:01:45.000Z 2469.20 2023-08-06T09:01:46.000Z 2469.40 2023-08-06T09:01:47.000Z 2469.60 2023-08-06T09:01:48.000Z 2469.80 2023-08-06T09:01:49.000Z 2470.00 2023-08-06T09:01:50.000Z 2470.00 2023-08-06T09:01:51.000Z 2470.00 2023-08-06T09:01:52.000Z 2470.20 2023-08-06T09:01:53.000Z 2470.20 2023-08-06T09:01:54.000Z 2470.40 2023-08-06T09:01:55.000Z 2470.60 2023-08-06T09:01:56.000Z 2470.60 2023-08-06T09:01:57.000Z 2470.80 2023-08-06T09:01:58.000Z 2470.80 2023-08-06T09:01:59.000Z 2471.00 2023-08-06T09:02:00.000Z 2471.00 2023-08-06T09:02:01.000Z 2471.20 2023-08-06T09:02:02.000Z 2471.40 2023-08-06T09:02:03.000Z 2471.40 2023-08-06T09:02:04.000Z 2471.60 2023-08-06T09:02:05.000Z 2471.60 2023-08-06T09:02:06.000Z 2471.80 2023-08-06T09:02:07.000Z 2471.80 2023-08-06T09:02:08.000Z 2472.00 2023-08-06T09:02:09.000Z 2472.20 2023-08-06T09:02:10.000Z 2472.40 2023-08-06T09:02:11.000Z 2472.40 2023-08-06T09:02:12.000Z 2472.60 2023-08-06T09:02:13.000Z 2472.60 2023-08-06T09:02:14.000Z 2472.80 2023-08-06T09:02:15.000Z 2473.00 2023-08-06T09:02:16.000Z 2473.00 2023-08-06T09:02:17.000Z 2473.20 2023-08-06T09:02:18.000Z 2473.20 2023-08-06T09:02:19.000Z 2473.40 2023-08-06T09:02:20.000Z 2473.40 2023-08-06T09:02:21.000Z 2473.60 2023-08-06T09:02:22.000Z 2473.60 2023-08-06T09:02:23.000Z 2473.80 2023-08-06T09:02:24.000Z 2473.80 2023-08-06T09:02:25.000Z 2474.00 2023-08-06T09:02:26.000Z 2474.00 2023-08-06T09:02:27.000Z 2474.20 2023-08-06T09:02:28.000Z 2474.20 2023-08-06T09:02:29.000Z 2474.20 2023-08-06T09:02:30.000Z 2474.40 2023-08-06T09:02:31.000Z 2474.40 2023-08-06T09:02:32.000Z 2474.60 2023-08-06T09:02:33.000Z 2474.80 2023-08-06T09:02:34.000Z 2474.80 2023-08-06T09:02:35.000Z 2475.00 2023-08-06T09:02:36.000Z 2475.20 2023-08-06T09:02:37.000Z 2475.20 2023-08-06T09:02:38.000Z 2475.40 2023-08-06T09:02:39.000Z 2475.40 2023-08-06T09:02:40.000Z 2475.60 2023-08-06T09:02:41.000Z 2475.80 2023-08-06T09:02:42.000Z 2475.80 2023-08-06T09:02:43.000Z 2476.00 2023-08-06T09:02:44.000Z 2476.00 2023-08-06T09:02:45.000Z 2476.20 2023-08-06T09:02:46.000Z 2476.20 2023-08-06T09:02:47.000Z 2476.40 2023-08-06T09:02:48.000Z 2476.60 2023-08-06T09:02:49.000Z 2476.60 2023-08-06T09:02:50.000Z 2476.80 2023-08-06T09:02:51.000Z 2477.00 2023-08-06T09:02:52.000Z 2477.20 2023-08-06T09:02:53.000Z 2477.40 2023-08-06T09:02:54.000Z 2477.60 2023-08-06T09:02:55.000Z 2477.80 2023-08-06T09:02:56.000Z 2478.00 2023-08-06T09:02:57.000Z 2478.00 2023-08-06T09:02:58.000Z 2478.20 2023-08-06T09:02:59.000Z 2478.20 2023-08-06T09:03:00.000Z 2478.20 2023-08-06T09:03:01.000Z 2478.20 2023-08-06T09:03:02.000Z 2478.40 2023-08-06T09:03:03.000Z 2478.40 2023-08-06T09:03:04.000Z 2478.60 2023-08-06T09:03:05.000Z 2478.60 2023-08-06T09:03:06.000Z 2478.60 2023-08-06T09:03:07.000Z 2478.60 2023-08-06T09:03:08.000Z 2478.60 2023-08-06T09:03:09.000Z 2478.60 2023-08-06T09:03:10.000Z 2478.60 2023-08-06T09:03:11.000Z 2478.60 2023-08-06T09:03:12.000Z 2478.60 2023-08-06T09:03:13.000Z 2478.60 2023-08-06T09:03:14.000Z 2478.60 2023-08-06T09:03:15.000Z 2478.60 2023-08-06T09:03:16.000Z 2478.60 2023-08-06T09:03:17.000Z 2478.60 2023-08-06T09:03:18.000Z 2478.60 2023-08-06T09:03:19.000Z 2478.60 2023-08-06T09:03:20.000Z 2478.60 2023-08-06T09:03:21.000Z 2478.60 2023-08-06T09:03:22.000Z 2478.60 2023-08-06T09:03:23.000Z 2478.60 2023-08-06T09:03:24.000Z 2478.60 2023-08-06T09:03:25.000Z 2478.60 2023-08-06T09:03:26.000Z 2478.60 2023-08-06T09:03:27.000Z 2478.60 2023-08-06T09:03:28.000Z 2478.60 2023-08-06T09:03:29.000Z 2479.00 2023-08-06T09:03:30.000Z 2479.20 2023-08-06T09:03:31.000Z 2479.40 2023-08-06T09:03:32.000Z 2479.60 2023-08-06T09:03:33.000Z 2479.60 2023-08-06T09:03:34.000Z 2479.80 2023-08-06T09:03:35.000Z 2479.80 2023-08-06T09:03:36.000Z 2479.80 2023-08-06T09:03:37.000Z 2480.00 2023-08-06T09:03:38.000Z 2480.20 2023-08-06T09:03:39.000Z 2480.20 2023-08-06T09:03:40.000Z 2480.40 2023-08-06T09:03:41.000Z 2480.40 2023-08-06T09:03:42.000Z 2480.40 2023-08-06T09:03:43.000Z 2480.40 2023-08-06T09:03:44.000Z 2480.60 2023-08-06T09:03:45.000Z 2480.60 2023-08-06T09:03:46.000Z 2480.80 2023-08-06T09:03:47.000Z 2480.80 2023-08-06T09:03:48.000Z 2480.80 2023-08-06T09:03:49.000Z 2481.00 2023-08-06T09:03:50.000Z 2481.00 2023-08-06T09:03:51.000Z 2481.00 2023-08-06T09:03:52.000Z 2481.20 2023-08-06T09:03:53.000Z 2481.40 2023-08-06T09:03:54.000Z 2481.60 2023-08-06T09:03:55.000Z 2481.60 2023-08-06T09:03:56.000Z 2481.80 2023-08-06T09:03:57.000Z 2482.00 2023-08-06T09:03:58.000Z 2482.20 2023-08-06T09:03:59.000Z 2482.20 2023-08-06T09:04:00.000Z 2482.40 2023-08-06T09:04:01.000Z 2482.40 2023-08-06T09:04:02.000Z 2482.60 2023-08-06T09:04:03.000Z 2482.60 2023-08-06T09:04:04.000Z 2482.80 2023-08-06T09:04:05.000Z 2482.80 2023-08-06T09:04:06.000Z 2483.00 2023-08-06T09:04:07.000Z 2483.40 2023-08-06T09:04:08.000Z 2483.60 2023-08-06T09:04:09.000Z 2483.80 2023-08-06T09:04:10.000Z 2483.80 2023-08-06T09:04:11.000Z 2484.00 2023-08-06T09:04:12.000Z 2484.00 2023-08-06T09:04:13.000Z 2484.00 2023-08-06T09:04:14.000Z 2484.20 2023-08-06T09:04:15.000Z 2484.20 2023-08-06T09:04:16.000Z 2484.20 2023-08-06T09:04:17.000Z 2484.20 2023-08-06T09:04:18.000Z 2484.40 2023-08-06T09:04:19.000Z 2484.40 2023-08-06T09:04:20.000Z 2484.60 2023-08-06T09:04:21.000Z 2484.80 2023-08-06T09:04:22.000Z 2485.00 2023-08-06T09:04:23.000Z 2485.20 2023-08-06T09:04:24.000Z 2485.20 2023-08-06T09:04:25.000Z 2485.40 2023-08-06T09:04:26.000Z 2485.40 2023-08-06T09:04:27.000Z 2485.60 2023-08-06T09:04:28.000Z 2485.60 2023-08-06T09:04:29.000Z 2485.60 2023-08-06T09:04:30.000Z 2485.80 2023-08-06T09:04:31.000Z 2486.00 2023-08-06T09:04:32.000Z 2486.00 2023-08-06T09:04:33.000Z 2486.20 2023-08-06T09:04:34.000Z 2486.40 2023-08-06T09:04:35.000Z 2486.40 2023-08-06T09:04:36.000Z 2486.80 2023-08-06T09:04:37.000Z 2486.80 2023-08-06T09:04:38.000Z 2487.00 2023-08-06T09:04:39.000Z 2487.20 2023-08-06T09:04:40.000Z 2487.20 2023-08-06T09:04:41.000Z 2487.40 2023-08-06T09:04:42.000Z 2487.40 2023-08-06T09:04:43.000Z 2487.40 2023-08-06T09:04:44.000Z 2487.40 2023-08-06T09:04:45.000Z 2487.60 2023-08-06T09:04:46.000Z 2487.60 2023-08-06T09:04:47.000Z 2487.80 2023-08-06T09:04:48.000Z 2487.80 2023-08-06T09:04:49.000Z 2488.20 2023-08-06T09:04:50.000Z 2488.20 2023-08-06T09:04:51.000Z 2488.40 2023-08-06T09:04:52.000Z 2488.60 2023-08-06T09:04:53.000Z 2488.60 2023-08-06T09:04:54.000Z 2488.60 2023-08-06T09:04:55.000Z 2488.60 2023-08-06T09:04:56.000Z 2488.60 2023-08-06T09:04:57.000Z 2488.60 2023-08-06T09:04:58.000Z 2488.60 2023-08-06T09:04:59.000Z 2488.60 2023-08-06T09:05:00.000Z 2488.60 2023-08-06T09:05:01.000Z 2488.60 2023-08-06T09:05:02.000Z 2488.60 2023-08-06T09:05:03.000Z 2488.60 2023-08-06T09:05:04.000Z 2488.60 2023-08-06T09:05:05.000Z 2488.60 2023-08-06T09:05:06.000Z 2488.60 2023-08-06T09:05:07.000Z 2488.60 2023-08-06T09:05:08.000Z 2488.80 2023-08-06T09:05:09.000Z 2489.00 2023-08-06T09:05:10.000Z 2489.00 2023-08-06T09:05:11.000Z 2489.00 2023-08-06T09:05:12.000Z 2489.00 2023-08-06T09:05:13.000Z 2489.00 2023-08-06T09:05:14.000Z 2489.00 2023-08-06T09:05:15.000Z 2489.20 2023-08-06T09:05:16.000Z 2489.20 2023-08-06T09:05:17.000Z 2489.20 2023-08-06T09:05:18.000Z 2489.20 2023-08-06T09:05:19.000Z 2489.20 2023-08-06T09:05:20.000Z 2489.20 2023-08-06T09:05:21.000Z 2489.20 2023-08-06T09:05:22.000Z 2489.00 2023-08-06T09:05:23.000Z 2489.00 2023-08-06T09:05:24.000Z 2489.00 2023-08-06T09:05:25.000Z 2488.80 2023-08-06T09:05:26.000Z 2488.80 2023-08-06T09:05:27.000Z 2488.80 2023-08-06T09:05:28.000Z 2489.00 2023-08-06T09:05:29.000Z 2489.00 2023-08-06T09:05:30.000Z 2489.00 2023-08-06T09:05:31.000Z 2489.00 2023-08-06T09:05:32.000Z 2489.00 2023-08-06T09:05:33.000Z 2489.00 2023-08-06T09:05:34.000Z 2489.00 2023-08-06T09:05:35.000Z 2489.00 2023-08-06T09:05:36.000Z 2489.00 2023-08-06T09:05:37.000Z 2489.20 2023-08-06T09:05:38.000Z 2489.20 2023-08-06T09:05:39.000Z 2489.00 2023-08-06T09:05:40.000Z 2489.20 2023-08-06T09:05:41.000Z 2489.20 2023-08-06T09:05:42.000Z 2489.20 2023-08-06T09:05:43.000Z 2489.20 2023-08-06T09:05:44.000Z 2489.20 2023-08-06T09:05:45.000Z 2489.20 2023-08-06T09:05:46.000Z 2489.20 2023-08-06T09:05:47.000Z 2489.20 2023-08-06T09:05:48.000Z 2489.20 2023-08-06T09:05:49.000Z 2489.20 2023-08-06T09:05:50.000Z 2489.40 2023-08-06T09:05:51.000Z 2489.40 2023-08-06T09:05:52.000Z 2489.40 2023-08-06T09:05:53.000Z 2489.60 2023-08-06T09:05:54.000Z 2489.80 2023-08-06T09:05:55.000Z 2489.80 2023-08-06T09:05:56.000Z 2489.80 2023-08-06T09:05:57.000Z 2490.00 2023-08-06T09:05:58.000Z 2490.00 2023-08-06T09:05:59.000Z 2489.60 2023-08-06T09:06:00.000Z 2489.60 2023-08-06T09:06:01.000Z 2489.40 2023-08-06T09:06:02.000Z 2489.40 2023-08-06T09:06:03.000Z 2489.40 2023-08-06T09:06:04.000Z 2489.60 2023-08-06T09:06:05.000Z 2489.60 2023-08-06T09:06:06.000Z 2489.60 2023-08-06T09:06:07.000Z 2489.60 2023-08-06T09:06:08.000Z 2489.60 2023-08-06T09:06:09.000Z 2489.60 2023-08-06T09:06:10.000Z 2489.40 2023-08-06T09:06:11.000Z 2489.40 2023-08-06T09:06:12.000Z 2489.20 2023-08-06T09:06:13.000Z 2489.00 2023-08-06T09:06:14.000Z 2488.60 2023-08-06T09:06:15.000Z 2488.40 2023-08-06T09:06:16.000Z 2488.40 2023-08-06T09:06:17.000Z 2488.40 2023-08-06T09:06:18.000Z 2488.20 2023-08-06T09:06:19.000Z 2488.20 2023-08-06T09:06:20.000Z 2488.20 2023-08-06T09:06:21.000Z 2488.40 2023-08-06T09:06:22.000Z 2488.40 2023-08-06T09:06:23.000Z 2488.40 2023-08-06T09:06:24.000Z 2488.40 2023-08-06T09:06:25.000Z 2488.40 2023-08-06T09:06:26.000Z 2488.40 2023-08-06T09:06:27.000Z 2488.40 2023-08-06T09:06:28.000Z 2488.40 2023-08-06T09:06:29.000Z 2488.40 2023-08-06T09:06:30.000Z 2488.40 2023-08-06T09:06:31.000Z 2488.20 2023-08-06T09:06:32.000Z 2488.20 2023-08-06T09:06:33.000Z 2488.20 2023-08-06T09:06:34.000Z 2488.00 2023-08-06T09:06:35.000Z 2488.20 2023-08-06T09:06:36.000Z 2488.20 2023-08-06T09:06:37.000Z 2488.20 2023-08-06T09:06:38.000Z 2488.40 2023-08-06T09:06:39.000Z 2488.60 2023-08-06T09:06:40.000Z 2488.80 2023-08-06T09:06:41.000Z 2489.00 2023-08-06T09:06:42.000Z 2489.00 2023-08-06T09:06:43.000Z 2489.20 2023-08-06T09:06:44.000Z 2489.20 2023-08-06T09:06:45.000Z 2489.00 2023-08-06T09:06:46.000Z 2489.00 2023-08-06T09:06:47.000Z 2489.00 2023-08-06T09:06:48.000Z 2489.00 2023-08-06T09:06:49.000Z 2488.80 2023-08-06T09:06:50.000Z 2488.60 2023-08-06T09:06:51.000Z 2488.40 2023-08-06T09:06:52.000Z 2488.40 2023-08-06T09:06:53.000Z 2488.40 2023-08-06T09:06:54.000Z 2488.40 2023-08-06T09:06:55.000Z 2488.40 2023-08-06T09:06:56.000Z 2488.40 2023-08-06T09:06:57.000Z 2488.60 2023-08-06T09:06:58.000Z 2488.80 2023-08-06T09:06:59.000Z 2489.00 2023-08-06T09:07:00.000Z 2489.00 2023-08-06T09:07:01.000Z 2489.20 2023-08-06T09:07:02.000Z 2489.20 2023-08-06T09:07:03.000Z 2489.20 2023-08-06T09:07:04.000Z 2489.20 2023-08-06T09:07:05.000Z 2489.00 2023-08-06T09:07:06.000Z 2488.80 2023-08-06T09:07:07.000Z 2488.80 2023-08-06T09:07:08.000Z 2488.60 2023-08-06T09:07:09.000Z 2488.60 2023-08-06T09:07:10.000Z 2488.60 2023-08-06T09:07:11.000Z 2488.80 2023-08-06T09:07:12.000Z 2489.00 2023-08-06T09:07:13.000Z 2489.00 2023-08-06T09:07:14.000Z 2489.20 2023-08-06T09:07:15.000Z 2489.20 2023-08-06T09:07:16.000Z 2489.40 2023-08-06T09:07:17.000Z 2489.60 2023-08-06T09:07:18.000Z 2489.60 2023-08-06T09:07:19.000Z 2489.60 2023-08-06T09:07:20.000Z 2489.60 2023-08-06T09:07:21.000Z 2489.60 2023-08-06T09:07:22.000Z 2489.60 2023-08-06T09:07:23.000Z 2489.60 2023-08-06T09:07:24.000Z 2489.60 2023-08-06T09:07:25.000Z 2489.60 2023-08-06T09:07:26.000Z 2489.60 2023-08-06T09:07:27.000Z 2489.60 2023-08-06T09:07:28.000Z 2489.80 2023-08-06T09:07:29.000Z 2489.80 2023-08-06T09:07:30.000Z 2489.80 2023-08-06T09:07:31.000Z 2489.80 2023-08-06T09:07:32.000Z 2489.80 2023-08-06T09:07:33.000Z 2489.60 2023-08-06T09:07:34.000Z 2489.60 2023-08-06T09:07:35.000Z 2489.40 2023-08-06T09:07:36.000Z 2489.40 2023-08-06T09:07:37.000Z 2489.40 2023-08-06T09:07:38.000Z 2489.20 2023-08-06T09:07:39.000Z 2489.20 2023-08-06T09:07:40.000Z 2489.20 2023-08-06T09:07:41.000Z 2489.20 2023-08-06T09:07:42.000Z 2489.00 2023-08-06T09:07:43.000Z 2488.80 2023-08-06T09:07:44.000Z 2488.80 2023-08-06T09:07:45.000Z 2488.60 2023-08-06T09:07:46.000Z 2488.60 2023-08-06T09:07:47.000Z 2488.60 2023-08-06T09:07:48.000Z 2488.40 2023-08-06T09:07:49.000Z 2488.20 2023-08-06T09:07:50.000Z 2488.00 2023-08-06T09:07:51.000Z 2488.00 2023-08-06T09:07:52.000Z 2487.80 2023-08-06T09:07:53.000Z 2487.80 2023-08-06T09:07:54.000Z 2487.80 2023-08-06T09:07:55.000Z 2487.80 2023-08-06T09:07:56.000Z 2487.80 2023-08-06T09:07:57.000Z 2487.80 2023-08-06T09:07:58.000Z 2488.00 2023-08-06T09:07:59.000Z 2488.00 2023-08-06T09:08:00.000Z 2488.00 2023-08-06T09:08:01.000Z 2488.00 2023-08-06T09:08:02.000Z 2488.00 2023-08-06T09:08:03.000Z 2488.00 2023-08-06T09:08:04.000Z 2488.00 2023-08-06T09:08:05.000Z 2488.20 2023-08-06T09:08:06.000Z 2488.20 2023-08-06T09:08:07.000Z 2488.20 2023-08-06T09:08:08.000Z 2488.40 2023-08-06T09:08:09.000Z 2488.40 2023-08-06T09:08:10.000Z 2488.40 2023-08-06T09:08:11.000Z 2488.40 2023-08-06T09:08:12.000Z 2488.40 2023-08-06T09:08:13.000Z 2488.40 2023-08-06T09:08:14.000Z 2488.40 2023-08-06T09:08:15.000Z 2488.40 2023-08-06T09:08:16.000Z 2488.20 2023-08-06T09:08:17.000Z 2488.00 2023-08-06T09:08:18.000Z 2488.00 2023-08-06T09:08:19.000Z 2487.80 2023-08-06T09:08:20.000Z 2487.80 2023-08-06T09:08:21.000Z 2487.60 2023-08-06T09:08:22.000Z 2487.60 2023-08-06T09:08:23.000Z 2487.40 2023-08-06T09:08:24.000Z 2487.40 2023-08-06T09:08:25.000Z 2487.40 2023-08-06T09:08:26.000Z 2487.20 2023-08-06T09:08:27.000Z 2487.00 2023-08-06T09:08:28.000Z 2487.00 2023-08-06T09:08:29.000Z 2486.80 2023-08-06T09:08:30.000Z 2486.60 2023-08-06T09:08:31.000Z 2486.60 2023-08-06T09:08:32.000Z 2486.40 2023-08-06T09:08:33.000Z 2486.40 2023-08-06T09:08:34.000Z 2486.20 2023-08-06T09:08:35.000Z 2486.20 2023-08-06T09:08:36.000Z 2486.00 2023-08-06T09:08:37.000Z 2486.00 2023-08-06T09:08:38.000Z 2485.80 2023-08-06T09:08:39.000Z 2485.80 2023-08-06T09:08:40.000Z 2485.60 2023-08-06T09:08:41.000Z 2485.60 2023-08-06T09:08:42.000Z 2485.40 2023-08-06T09:08:43.000Z 2485.20 2023-08-06T09:08:44.000Z 2485.20 2023-08-06T09:08:45.000Z 2485.00 2023-08-06T09:08:46.000Z 2485.00 2023-08-06T09:08:47.000Z 2485.00 2023-08-06T09:08:48.000Z 2484.80 2023-08-06T09:08:49.000Z 2484.80 2023-08-06T09:08:50.000Z 2484.60 2023-08-06T09:08:51.000Z 2484.60 2023-08-06T09:08:52.000Z 2484.60 2023-08-06T09:08:53.000Z 2484.60 2023-08-06T09:08:54.000Z 2484.80 2023-08-06T09:08:55.000Z 2485.00 2023-08-06T09:08:56.000Z 2485.20 2023-08-06T09:08:57.000Z 2485.40 2023-08-06T09:08:58.000Z 2485.40 2023-08-06T09:08:59.000Z 2485.60 2023-08-06T09:09:00.000Z 2485.80 2023-08-06T09:09:01.000Z 2486.00 2023-08-06T09:09:02.000Z 2486.00 2023-08-06T09:09:03.000Z 2486.20 2023-08-06T09:09:04.000Z 2486.20 2023-08-06T09:09:05.000Z 2486.20 2023-08-06T09:09:06.000Z 2486.20 2023-08-06T09:09:07.000Z 2486.40 2023-08-06T09:09:08.000Z 2486.40 2023-08-06T09:09:09.000Z 2486.60 2023-08-06T09:09:10.000Z 2486.80 2023-08-06T09:09:11.000Z 2486.80 2023-08-06T09:09:12.000Z 2486.80 2023-08-06T09:09:13.000Z 2487.00 2023-08-06T09:09:14.000Z 2487.00 2023-08-06T09:09:15.000Z 2487.20 2023-08-06T09:09:16.000Z 2487.40 2023-08-06T09:09:17.000Z 2487.40 2023-08-06T09:09:18.000Z 2487.40 2023-08-06T09:09:19.000Z 2487.60 2023-08-06T09:09:20.000Z 2487.60 2023-08-06T09:09:21.000Z 2487.80 2023-08-06T09:09:22.000Z 2488.00 2023-08-06T09:09:23.000Z 2488.20 2023-08-06T09:09:24.000Z 2488.40 2023-08-06T09:09:25.000Z 2488.40 2023-08-06T09:09:26.000Z 2488.60 2023-08-06T09:09:27.000Z 2488.60 2023-08-06T09:09:28.000Z 2488.80 2023-08-06T09:09:29.000Z 2489.00 2023-08-06T09:09:30.000Z 2489.20 2023-08-06T09:09:31.000Z 2489.40 2023-08-06T09:09:32.000Z 2489.60 2023-08-06T09:09:33.000Z 2489.60 2023-08-06T09:09:34.000Z 2489.80 2023-08-06T09:09:35.000Z 2489.80 2023-08-06T09:09:36.000Z 2489.80 2023-08-06T09:09:37.000Z 2490.00 2023-08-06T09:09:38.000Z 2490.00 2023-08-06T09:09:39.000Z 2490.00 2023-08-06T09:09:40.000Z 2490.20 2023-08-06T09:09:41.000Z 2490.40 2023-08-06T09:09:42.000Z 2490.40 2023-08-06T09:09:43.000Z 2490.60 2023-08-06T09:09:44.000Z 2490.60 2023-08-06T09:09:45.000Z 2490.80 2023-08-06T09:09:46.000Z 2490.80 2023-08-06T09:09:47.000Z 2490.80 2023-08-06T09:09:48.000Z 2490.80 2023-08-06T09:09:49.000Z 2491.20 2023-08-06T09:09:50.000Z 2491.40 2023-08-06T09:09:51.000Z 2491.40 2023-08-06T09:09:52.000Z 2491.60 2023-08-06T09:09:53.000Z 2491.60 2023-08-06T09:09:54.000Z 2491.60 2023-08-06T09:09:55.000Z 2491.60 2023-08-06T09:09:56.000Z 2491.80 2023-08-06T09:09:57.000Z 2491.80 2023-08-06T09:09:58.000Z 2491.80 2023-08-06T09:09:59.000Z 2491.80 2023-08-06T09:10:00.000Z 2491.60 2023-08-06T09:10:01.000Z 2491.60 2023-08-06T09:10:02.000Z 2491.60 2023-08-06T09:10:03.000Z 2491.80 2023-08-06T09:10:04.000Z 2491.80 2023-08-06T09:10:05.000Z 2491.80 2023-08-06T09:10:06.000Z 2491.80 2023-08-06T09:10:07.000Z 2491.80 2023-08-06T09:10:08.000Z 2491.60 2023-08-06T09:10:09.000Z 2491.60 2023-08-06T09:10:10.000Z 2491.60 2023-08-06T09:10:11.000Z 2491.60 2023-08-06T09:10:12.000Z 2491.60 2023-08-06T09:10:13.000Z 2491.80 2023-08-06T09:10:14.000Z 2491.80 2023-08-06T09:10:15.000Z 2492.00 2023-08-06T09:10:16.000Z 2492.00 2023-08-06T09:10:17.000Z 2492.20 2023-08-06T09:10:18.000Z 2492.40 2023-08-06T09:10:19.000Z 2492.60 2023-08-06T09:10:20.000Z 2492.60 2023-08-06T09:10:21.000Z 2492.80 2023-08-06T09:10:22.000Z 2492.80 2023-08-06T09:10:23.000Z 2493.00 2023-08-06T09:10:24.000Z 2493.00 2023-08-06T09:10:25.000Z 2493.20 2023-08-06T09:10:26.000Z 2493.40 2023-08-06T09:10:27.000Z 2493.60 2023-08-06T09:10:28.000Z 2493.80 2023-08-06T09:10:29.000Z 2494.00 2023-08-06T09:10:30.000Z 2494.00 2023-08-06T09:10:31.000Z 2494.00 2023-08-06T09:10:32.000Z 2494.20 2023-08-06T09:10:33.000Z 2494.40 2023-08-06T09:10:34.000Z 2494.40 2023-08-06T09:10:35.000Z 2494.60 2023-08-06T09:10:36.000Z 2494.60 2023-08-06T09:10:37.000Z 2494.80 2023-08-06T09:10:38.000Z 2495.00 2023-08-06T09:10:39.000Z 2495.40 2023-08-06T09:10:40.000Z 2495.60 2023-08-06T09:10:41.000Z 2495.80 2023-08-06T09:10:42.000Z 2496.00 2023-08-06T09:10:43.000Z 2496.20 2023-08-06T09:10:44.000Z 2496.20 2023-08-06T09:10:45.000Z 2496.20 2023-08-06T09:10:46.000Z 2496.40 2023-08-06T09:10:47.000Z 2496.60 2023-08-06T09:10:48.000Z 2496.80 2023-08-06T09:10:49.000Z 2496.80 2023-08-06T09:10:50.000Z 2497.00 2023-08-06T09:10:51.000Z 2497.00 2023-08-06T09:10:52.000Z 2497.00 2023-08-06T09:10:53.000Z 2497.20 2023-08-06T09:10:54.000Z 2497.40 2023-08-06T09:10:55.000Z 2497.80 2023-08-06T09:10:56.000Z 2498.00 2023-08-06T09:10:57.000Z 2498.20 2023-08-06T09:10:58.000Z 2498.20 2023-08-06T09:10:59.000Z 2498.40 2023-08-06T09:11:00.000Z 2498.40 2023-08-06T09:11:01.000Z 2498.40 2023-08-06T09:11:02.000Z 2498.60 2023-08-06T09:11:03.000Z 2498.60 2023-08-06T09:11:04.000Z 2498.80 2023-08-06T09:11:05.000Z 2498.80 2023-08-06T09:11:06.000Z 2498.80 2023-08-06T09:11:07.000Z 2499.00 2023-08-06T09:11:08.000Z 2499.00 2023-08-06T09:11:09.000Z 2499.20 2023-08-06T09:11:10.000Z 2499.40 2023-08-06T09:11:11.000Z 2499.60 2023-08-06T09:11:12.000Z 2499.60 2023-08-06T09:11:13.000Z 2499.80 2023-08-06T09:11:14.000Z 2499.80 2023-08-06T09:11:15.000Z 2500.00 2023-08-06T09:11:16.000Z 2500.00 2023-08-06T09:11:17.000Z 2500.40 2023-08-06T09:11:18.000Z 2500.40 2023-08-06T09:11:19.000Z 2500.80 2023-08-06T09:11:20.000Z 2501.00 2023-08-06T09:11:21.000Z 2501.00 2023-08-06T09:11:22.000Z 2501.20 2023-08-06T09:11:23.000Z 2501.40 2023-08-06T09:11:24.000Z 2501.60 2023-08-06T09:11:25.000Z 2501.60 2023-08-06T09:11:26.000Z 2501.80 2023-08-06T09:11:27.000Z 2501.80 2023-08-06T09:11:28.000Z 2502.00 2023-08-06T09:11:29.000Z 2502.00 2023-08-06T09:11:30.000Z 2502.20 2023-08-06T09:11:31.000Z 2502.40 2023-08-06T09:11:32.000Z 2502.40 2023-08-06T09:11:33.000Z 2502.60 2023-08-06T09:11:34.000Z 2502.80 2023-08-06T09:11:35.000Z 2502.80 2023-08-06T09:11:36.000Z 2502.80 2023-08-06T09:11:37.000Z 2502.80 2023-08-06T09:11:38.000Z 2503.00 2023-08-06T09:11:39.000Z 2503.20 2023-08-06T09:11:40.000Z 2503.20 2023-08-06T09:11:41.000Z 2503.40 2023-08-06T09:11:42.000Z 2503.60 2023-08-06T09:11:43.000Z 2503.80 2023-08-06T09:11:44.000Z 2504.00 2023-08-06T09:11:45.000Z 2504.20 2023-08-06T09:11:46.000Z 2504.40 2023-08-06T09:11:47.000Z 2504.40 2023-08-06T09:11:48.000Z 2504.60 2023-08-06T09:11:49.000Z 2504.80 2023-08-06T09:11:50.000Z 2504.80 2023-08-06T09:11:51.000Z 2504.80 2023-08-06T09:11:52.000Z 2505.00 2023-08-06T09:11:53.000Z 2505.00 2023-08-06T09:11:54.000Z 2505.20 2023-08-06T09:11:55.000Z 2505.40 2023-08-06T09:11:56.000Z 2505.60 2023-08-06T09:11:57.000Z 2505.80 2023-08-06T09:11:58.000Z 2505.80 2023-08-06T09:11:59.000Z 2506.00 2023-08-06T09:12:00.000Z 2506.00 2023-08-06T09:12:01.000Z 2506.20 2023-08-06T09:12:02.000Z 2506.40 2023-08-06T09:12:03.000Z 2506.40 2023-08-06T09:12:04.000Z 2506.60 2023-08-06T09:12:05.000Z 2506.60 2023-08-06T09:12:06.000Z 2506.60 2023-08-06T09:12:07.000Z 2506.60 2023-08-06T09:12:08.000Z 2506.80 2023-08-06T09:12:09.000Z 2507.00 2023-08-06T09:12:10.000Z 2507.00 2023-08-06T09:12:11.000Z 2507.20 2023-08-06T09:12:12.000Z 2507.40 2023-08-06T09:12:13.000Z 2507.60 2023-08-06T09:12:14.000Z 2507.60 2023-08-06T09:12:15.000Z 2507.80 2023-08-06T09:12:16.000Z 2508.00 2023-08-06T09:12:17.000Z 2508.00 2023-08-06T09:12:18.000Z 2508.20 2023-08-06T09:12:19.000Z 2508.40 2023-08-06T09:12:20.000Z 2508.60 2023-08-06T09:12:21.000Z 2508.60 2023-08-06T09:12:22.000Z 2508.80 2023-08-06T09:12:23.000Z 2508.80 2023-08-06T09:12:24.000Z 2508.80 2023-08-06T09:12:25.000Z 2508.80 2023-08-06T09:12:26.000Z 2509.00 2023-08-06T09:12:27.000Z 2509.00 2023-08-06T09:12:28.000Z 2509.00 2023-08-06T09:12:29.000Z 2509.20 2023-08-06T09:12:30.000Z 2509.20 2023-08-06T09:12:31.000Z 2509.40 2023-08-06T09:12:32.000Z 2509.60 2023-08-06T09:12:33.000Z 2509.80 2023-08-06T09:12:34.000Z 2509.80 2023-08-06T09:12:35.000Z 2510.00 2023-08-06T09:12:36.000Z 2510.20 2023-08-06T09:12:37.000Z 2510.20 2023-08-06T09:12:38.000Z 2510.40 2023-08-06T09:12:39.000Z 2510.60 2023-08-06T09:12:40.000Z 2510.60 2023-08-06T09:12:41.000Z 2510.80 2023-08-06T09:12:42.000Z 2510.80 2023-08-06T09:12:43.000Z 2510.80 2023-08-06T09:12:44.000Z 2511.00 2023-08-06T09:12:45.000Z 2511.00 2023-08-06T09:12:46.000Z 2511.00 2023-08-06T09:12:47.000Z 2511.20 2023-08-06T09:12:48.000Z 2511.20 2023-08-06T09:12:49.000Z 2511.60 2023-08-06T09:12:50.000Z 2511.80 2023-08-06T09:12:51.000Z 2512.00 2023-08-06T09:12:52.000Z 2512.20 2023-08-06T09:12:53.000Z 2512.20 2023-08-06T09:12:54.000Z 2512.20 2023-08-06T09:12:55.000Z 2512.20 2023-08-06T09:12:56.000Z 2512.20 2023-08-06T09:12:57.000Z 2512.20 2023-08-06T09:12:58.000Z 2512.20 2023-08-06T09:12:59.000Z 2512.40 2023-08-06T09:13:00.000Z 2512.60 2023-08-06T09:13:01.000Z 2512.60 2023-08-06T09:13:02.000Z 2512.80 2023-08-06T09:13:03.000Z 2513.00 2023-08-06T09:13:04.000Z 2513.20 2023-08-06T09:13:05.000Z 2513.20 2023-08-06T09:13:06.000Z 2513.40 2023-08-06T09:13:07.000Z 2513.60 2023-08-06T09:13:08.000Z 2513.80 2023-08-06T09:13:09.000Z 2514.00 2023-08-06T09:13:10.000Z 2514.00 2023-08-06T09:13:11.000Z 2514.20 2023-08-06T09:13:12.000Z 2514.20 2023-08-06T09:13:13.000Z 2514.20 2023-08-06T09:13:14.000Z 2514.40 2023-08-06T09:13:15.000Z 2514.40 2023-08-06T09:13:16.000Z 2514.40 2023-08-06T09:13:17.000Z 2514.40 2023-08-06T09:13:18.000Z 2514.40 2023-08-06T09:13:19.000Z 2514.40 2023-08-06T09:13:20.000Z 2514.40 2023-08-06T09:13:21.000Z 2514.60 2023-08-06T09:13:22.000Z 2514.60 2023-08-06T09:13:23.000Z 2514.60 2023-08-06T09:13:24.000Z 2514.60 2023-08-06T09:13:25.000Z 2514.60 2023-08-06T09:13:26.000Z 2514.60 2023-08-06T09:13:27.000Z 2514.60 2023-08-06T09:13:28.000Z 2514.60 2023-08-06T09:13:29.000Z 2514.60 2023-08-06T09:13:30.000Z 2514.80 2023-08-06T09:13:31.000Z 2514.80 2023-08-06T09:13:32.000Z 2514.80 2023-08-06T09:13:33.000Z 2514.80 2023-08-06T09:13:34.000Z 2514.80 2023-08-06T09:13:35.000Z 2514.80 2023-08-06T09:13:36.000Z 2514.80 2023-08-06T09:13:37.000Z 2514.80 2023-08-06T09:13:38.000Z 2514.80 2023-08-06T09:13:39.000Z 2514.60 2023-08-06T09:13:40.000Z 2514.60 2023-08-06T09:13:41.000Z 2514.60 2023-08-06T09:13:42.000Z 2514.60 2023-08-06T09:13:43.000Z 2514.60 2023-08-06T09:13:44.000Z 2514.60 2023-08-06T09:13:45.000Z 2514.80 2023-08-06T09:13:46.000Z 2514.80 2023-08-06T09:13:47.000Z 2514.80 2023-08-06T09:13:48.000Z 2515.00 2023-08-06T09:13:49.000Z 2515.00 2023-08-06T09:13:50.000Z 2515.00 2023-08-06T09:13:51.000Z 2515.00 2023-08-06T09:13:52.000Z 2515.20 2023-08-06T09:13:53.000Z 2515.20 2023-08-06T09:13:54.000Z 2515.40 2023-08-06T09:13:55.000Z 2515.40 2023-08-06T09:13:56.000Z 2515.40 2023-08-06T09:13:57.000Z 2515.60 2023-08-06T09:13:58.000Z 2515.80 2023-08-06T09:13:59.000Z 2516.00 2023-08-06T09:14:00.000Z 2516.20 2023-08-06T09:14:01.000Z 2516.40 2023-08-06T09:14:02.000Z 2516.40 2023-08-06T09:14:03.000Z 2516.80 2023-08-06T09:14:04.000Z 2517.00 2023-08-06T09:14:05.000Z 2517.00 2023-08-06T09:14:06.000Z 2517.20 2023-08-06T09:14:07.000Z 2517.20 2023-08-06T09:14:08.000Z 2517.20 2023-08-06T09:14:09.000Z 2517.20 2023-08-06T09:14:10.000Z 2517.40 2023-08-06T09:14:11.000Z 2517.60 2023-08-06T09:14:12.000Z 2517.80 2023-08-06T09:14:13.000Z 2518.00 2023-08-06T09:14:14.000Z 2518.20 2023-08-06T09:14:15.000Z 2518.20 2023-08-06T09:14:16.000Z 2518.40 2023-08-06T09:14:17.000Z 2518.40 2023-08-06T09:14:18.000Z 2518.60 2023-08-06T09:14:19.000Z 2518.60 2023-08-06T09:14:20.000Z 2518.60 2023-08-06T09:14:21.000Z 2518.60 2023-08-06T09:14:22.000Z 2518.80 2023-08-06T09:14:23.000Z 2518.80 2023-08-06T09:14:24.000Z 2518.60 2023-08-06T09:14:25.000Z 2518.60 2023-08-06T09:14:26.000Z 2518.80 2023-08-06T09:14:27.000Z 2518.80 2023-08-06T09:14:28.000Z 2519.00 2023-08-06T09:14:29.000Z 2519.20 2023-08-06T09:14:30.000Z 2519.40 2023-08-06T09:14:31.000Z 2519.60 2023-08-06T09:14:32.000Z 2519.60 2023-08-06T09:14:33.000Z 2519.60 2023-08-06T09:14:34.000Z 2519.80 2023-08-06T09:14:35.000Z 2520.00 2023-08-06T09:14:36.000Z 2520.20 2023-08-06T09:14:37.000Z 2520.40 2023-08-06T09:14:38.000Z 2520.40 2023-08-06T09:14:39.000Z 2520.40 2023-08-06T09:14:40.000Z 2520.40 2023-08-06T09:14:41.000Z 2520.40 2023-08-06T09:14:42.000Z 2520.60 2023-08-06T09:14:43.000Z 2520.40 2023-08-06T09:14:44.000Z 2520.40 2023-08-06T09:14:45.000Z 2520.40 2023-08-06T09:14:46.000Z 2520.60 2023-08-06T09:14:47.000Z 2520.60 2023-08-06T09:14:48.000Z 2520.60 2023-08-06T09:14:49.000Z 2520.60 2023-08-06T09:14:50.000Z 2520.60 2023-08-06T09:14:51.000Z 2520.80 2023-08-06T09:14:52.000Z 2520.80 2023-08-06T09:14:53.000Z 2520.80 2023-08-06T09:14:54.000Z 2521.00 2023-08-06T09:14:55.000Z 2521.00 2023-08-06T09:14:56.000Z 2521.20 2023-08-06T09:14:57.000Z 2521.20 2023-08-06T09:14:58.000Z 2521.40 2023-08-06T09:14:59.000Z 2521.60 2023-08-06T09:15:00.000Z 2521.60 2023-08-06T09:15:01.000Z 2521.80 2023-08-06T09:15:02.000Z 2521.80 2023-08-06T09:15:03.000Z 2522.00 2023-08-06T09:15:04.000Z 2522.00 2023-08-06T09:15:05.000Z 2522.20 2023-08-06T09:15:06.000Z 2522.20 2023-08-06T09:15:07.000Z 2522.20 2023-08-06T09:15:08.000Z 2522.60 2023-08-06T09:15:09.000Z 2522.60 2023-08-06T09:15:10.000Z 2522.80 2023-08-06T09:15:11.000Z 2522.80 2023-08-06T09:15:12.000Z 2523.20 2023-08-06T09:15:13.000Z 2523.40 2023-08-06T09:15:14.000Z 2523.60 2023-08-06T09:15:15.000Z 2523.60 2023-08-06T09:15:16.000Z 2523.60 2023-08-06T09:15:17.000Z 2523.60 2023-08-06T09:15:18.000Z 2523.80 2023-08-06T09:15:19.000Z 2523.80 2023-08-06T09:15:20.000Z 2523.80 2023-08-06T09:15:21.000Z 2524.00 2023-08-06T09:15:22.000Z 2524.00 2023-08-06T09:15:23.000Z 2524.00 2023-08-06T09:15:24.000Z 2524.00 2023-08-06T09:15:25.000Z 2524.40 2023-08-06T09:15:26.000Z 2524.40 2023-08-06T09:15:27.000Z 2524.60 2023-08-06T09:15:28.000Z 2524.60 2023-08-06T09:15:29.000Z 2524.80 2023-08-06T09:15:30.000Z 2524.80 2023-08-06T09:15:31.000Z 2525.00 2023-08-06T09:15:32.000Z 2525.20 2023-08-06T09:15:33.000Z 2525.20 2023-08-06T09:15:34.000Z 2525.40 2023-08-06T09:15:35.000Z 2525.40 2023-08-06T09:15:36.000Z 2525.60 2023-08-06T09:15:37.000Z 2525.80 2023-08-06T09:15:38.000Z 2526.00 2023-08-06T09:15:39.000Z 2526.00 2023-08-06T09:15:40.000Z 2526.20 2023-08-06T09:15:41.000Z 2526.40 2023-08-06T09:15:42.000Z 2526.60 2023-08-06T09:15:43.000Z 2526.80 2023-08-06T09:15:44.000Z 2527.00 2023-08-06T09:15:45.000Z 2527.00 2023-08-06T09:15:46.000Z 2527.20 2023-08-06T09:15:47.000Z 2527.40 2023-08-06T09:15:48.000Z 2527.60 2023-08-06T09:15:49.000Z 2527.60 2023-08-06T09:15:50.000Z 2527.80 2023-08-06T09:15:51.000Z 2528.00 2023-08-06T09:15:52.000Z 2528.20 2023-08-06T09:15:53.000Z 2528.40 2023-08-06T09:15:54.000Z 2528.40 2023-08-06T09:15:55.000Z 2528.40 2023-08-06T09:15:56.000Z 2528.40 2023-08-06T09:15:57.000Z 2528.60 2023-08-06T09:15:58.000Z 2528.60 2023-08-06T09:15:59.000Z 2528.80 2023-08-06T09:16:00.000Z 2528.80 2023-08-06T09:16:01.000Z 2529.00 2023-08-06T09:16:02.000Z 2529.20 2023-08-06T09:16:03.000Z 2529.60 2023-08-06T09:16:04.000Z 2529.60 2023-08-06T09:16:05.000Z 2529.80 2023-08-06T09:16:06.000Z 2530.00 2023-08-06T09:16:07.000Z 2530.20 2023-08-06T09:16:08.000Z 2530.40 2023-08-06T09:16:09.000Z 2530.40 2023-08-06T09:16:10.000Z 2530.60 2023-08-06T09:16:11.000Z 2530.80 2023-08-06T09:16:12.000Z 2530.80 2023-08-06T09:16:13.000Z 2531.00 2023-08-06T09:16:14.000Z 2531.00 2023-08-06T09:16:15.000Z 2531.20 2023-08-06T09:16:16.000Z 2531.20 2023-08-06T09:16:17.000Z 2531.40 2023-08-06T09:16:18.000Z 2531.40 2023-08-06T09:16:19.000Z 2531.40 2023-08-06T09:16:20.000Z 2531.80 2023-08-06T09:16:21.000Z 2532.00 2023-08-06T09:16:22.000Z 2532.20 2023-08-06T09:16:23.000Z 2532.20 2023-08-06T09:16:24.000Z 2532.40 2023-08-06T09:16:25.000Z 2532.60 2023-08-06T09:16:26.000Z 2532.60 2023-08-06T09:16:27.000Z 2532.60 2023-08-06T09:16:28.000Z 2532.60 2023-08-06T09:16:29.000Z 2532.80 2023-08-06T09:16:30.000Z 2532.80 2023-08-06T09:16:31.000Z 2533.20 2023-08-06T09:16:32.000Z 2533.40 2023-08-06T09:16:33.000Z 2533.60 2023-08-06T09:16:34.000Z 2533.80 2023-08-06T09:16:35.000Z 2534.00 2023-08-06T09:16:36.000Z 2534.20 2023-08-06T09:16:37.000Z 2534.40 2023-08-06T09:16:38.000Z 2534.80 2023-08-06T09:16:39.000Z 2534.80 2023-08-06T09:16:40.000Z 2535.00 2023-08-06T09:16:41.000Z 2535.00 2023-08-06T09:16:42.000Z 2535.00 2023-08-06T09:16:43.000Z 2535.20 2023-08-06T09:16:44.000Z 2535.40 2023-08-06T09:16:45.000Z 2535.40 2023-08-06T09:16:46.000Z 2535.60 2023-08-06T09:16:47.000Z 2535.80 2023-08-06T09:16:48.000Z 2535.80 2023-08-06T09:16:49.000Z 2535.80 2023-08-06T09:16:50.000Z 2536.00 2023-08-06T09:16:51.000Z 2535.80 2023-08-06T09:16:52.000Z 2535.80 2023-08-06T09:16:53.000Z 2535.80 2023-08-06T09:16:54.000Z 2535.80 2023-08-06T09:16:55.000Z 2535.80 2023-08-06T09:16:56.000Z 2535.80 2023-08-06T09:16:57.000Z 2535.80 2023-08-06T09:16:58.000Z 2536.00 2023-08-06T09:16:59.000Z 2536.00 2023-08-06T09:17:00.000Z 2536.20 2023-08-06T09:17:01.000Z 2536.40 2023-08-06T09:17:02.000Z 2536.40 2023-08-06T09:17:03.000Z 2536.40 2023-08-06T09:17:04.000Z 2536.60 2023-08-06T09:17:05.000Z 2536.60 2023-08-06T09:17:06.000Z 2536.80 2023-08-06T09:17:07.000Z 2537.00 2023-08-06T09:17:08.000Z 2537.00 2023-08-06T09:17:09.000Z 2537.20 2023-08-06T09:17:10.000Z 2537.40 2023-08-06T09:17:11.000Z 2537.60 2023-08-06T09:17:12.000Z 2537.80 2023-08-06T09:17:13.000Z 2538.00 2023-08-06T09:17:14.000Z 2538.20 2023-08-06T09:17:15.000Z 2538.40 2023-08-06T09:17:16.000Z 2538.80 2023-08-06T09:17:17.000Z 2538.80 2023-08-06T09:17:18.000Z 2539.00 2023-08-06T09:17:19.000Z 2539.00 2023-08-06T09:17:20.000Z 2539.20 2023-08-06T09:17:21.000Z 2539.40 2023-08-06T09:17:22.000Z 2539.40 2023-08-06T09:17:23.000Z 2539.80 2023-08-06T09:17:24.000Z 2540.00 2023-08-06T09:17:25.000Z 2540.20 2023-08-06T09:17:26.000Z 2540.20 2023-08-06T09:17:27.000Z 2540.40 2023-08-06T09:17:28.000Z 2540.60 2023-08-06T09:17:29.000Z 2540.80 2023-08-06T09:17:30.000Z 2540.80 2023-08-06T09:17:31.000Z 2541.00 2023-08-06T09:17:32.000Z 2541.00 2023-08-06T09:17:33.000Z 2541.20 2023-08-06T09:17:34.000Z 2541.40 2023-08-06T09:17:35.000Z 2541.60 2023-08-06T09:17:36.000Z 2541.60 2023-08-06T09:17:37.000Z 2541.60 2023-08-06T09:17:38.000Z 2541.60 2023-08-06T09:17:39.000Z 2541.60 2023-08-06T09:17:40.000Z 2541.40 2023-08-06T09:17:41.000Z 2541.40 2023-08-06T09:17:42.000Z 2541.20 2023-08-06T09:17:43.000Z 2541.20 2023-08-06T09:17:44.000Z 2541.20 2023-08-06T09:17:45.000Z 2541.60 2023-08-06T09:17:46.000Z 2541.80 2023-08-06T09:17:47.000Z 2542.00 2023-08-06T09:17:48.000Z 2542.00 2023-08-06T09:17:49.000Z 2542.20 2023-08-06T09:17:50.000Z 2542.20 2023-08-06T09:17:51.000Z 2542.20 2023-08-06T09:17:52.000Z 2542.40 2023-08-06T09:17:53.000Z 2542.20 2023-08-06T09:17:54.000Z 2542.20 2023-08-06T09:17:55.000Z 2542.20 2023-08-06T09:17:56.000Z 2542.20 2023-08-06T09:17:57.000Z 2542.20 2023-08-06T09:17:58.000Z 2541.80 2023-08-06T09:17:59.000Z 2541.80 2023-08-06T09:18:00.000Z 2541.80 2023-08-06T09:18:01.000Z 2541.60 2023-08-06T09:18:02.000Z 2541.60 2023-08-06T09:18:03.000Z 2541.60 2023-08-06T09:18:04.000Z 2541.80 2023-08-06T09:18:05.000Z 2541.80 2023-08-06T09:18:06.000Z 2541.80 2023-08-06T09:18:07.000Z 2541.80 2023-08-06T09:18:08.000Z 2542.00 2023-08-06T09:18:09.000Z 2542.00 2023-08-06T09:18:10.000Z 2542.00 2023-08-06T09:18:11.000Z 2542.00 2023-08-06T09:18:12.000Z 2542.20 2023-08-06T09:18:13.000Z 2542.20 2023-08-06T09:18:14.000Z 2542.20 2023-08-06T09:18:15.000Z 2542.20 2023-08-06T09:18:16.000Z 2542.00 2023-08-06T09:18:17.000Z 2542.20 2023-08-06T09:18:18.000Z 2542.20 2023-08-06T09:18:19.000Z 2542.00 2023-08-06T09:18:20.000Z 2542.00 2023-08-06T09:18:21.000Z 2542.00 2023-08-06T09:18:22.000Z 2541.80 2023-08-06T09:18:23.000Z 2542.00 2023-08-06T09:18:24.000Z 2542.00 2023-08-06T09:18:25.000Z 2542.00 2023-08-06T09:18:26.000Z 2542.20 2023-08-06T09:18:27.000Z 2542.20 2023-08-06T09:18:28.000Z 2542.20 2023-08-06T09:18:29.000Z 2542.20 2023-08-06T09:18:30.000Z 2542.20 2023-08-06T09:18:31.000Z 2542.20 2023-08-06T09:18:32.000Z 2542.00 2023-08-06T09:18:33.000Z 2542.00 2023-08-06T09:18:34.000Z 2542.00 2023-08-06T09:18:35.000Z 2542.00 2023-08-06T09:18:36.000Z 2542.00 2023-08-06T09:18:37.000Z 2541.80 2023-08-06T09:18:38.000Z 2541.80 2023-08-06T09:18:39.000Z 2541.80 2023-08-06T09:18:40.000Z 2541.80 2023-08-06T09:18:41.000Z 2541.60 2023-08-06T09:18:42.000Z 2541.60 2023-08-06T09:18:43.000Z 2541.60 2023-08-06T09:18:44.000Z 2541.60 2023-08-06T09:18:45.000Z 2541.40 2023-08-06T09:18:46.000Z 2541.40 2023-08-06T09:18:47.000Z 2541.40 2023-08-06T09:18:48.000Z 2541.40 2023-08-06T09:18:49.000Z 2541.20 2023-08-06T09:18:50.000Z 2541.20 2023-08-06T09:18:51.000Z 2541.20 2023-08-06T09:18:52.000Z 2541.20 2023-08-06T09:18:53.000Z 2541.20 2023-08-06T09:18:54.000Z 2541.20 2023-08-06T09:18:55.000Z 2541.20 2023-08-06T09:18:56.000Z 2541.20 2023-08-06T09:18:57.000Z 2541.20 2023-08-06T09:18:58.000Z 2541.20 2023-08-06T09:18:59.000Z 2541.20 2023-08-06T09:19:00.000Z 2541.20 2023-08-06T09:19:01.000Z 2541.20 2023-08-06T09:19:02.000Z 2541.40 2023-08-06T09:19:03.000Z 2541.20 2023-08-06T09:19:04.000Z 2541.20 2023-08-06T09:19:05.000Z 2541.00 2023-08-06T09:19:06.000Z 2541.00 2023-08-06T09:19:07.000Z 2541.00 2023-08-06T09:19:08.000Z 2541.00 2023-08-06T09:19:09.000Z 2541.00 2023-08-06T09:19:10.000Z 2541.00 2023-08-06T09:19:11.000Z 2541.00 2023-08-06T09:19:12.000Z 2541.00 2023-08-06T09:19:13.000Z 2541.20 2023-08-06T09:19:14.000Z 2541.20 2023-08-06T09:19:15.000Z 2541.00 2023-08-06T09:19:16.000Z 2541.00 2023-08-06T09:19:17.000Z 2541.00 2023-08-06T09:19:18.000Z 2541.00 2023-08-06T09:19:19.000Z 2541.20 2023-08-06T09:19:20.000Z 2541.20 2023-08-06T09:19:21.000Z 2541.20 2023-08-06T09:19:22.000Z 2541.20 2023-08-06T09:19:23.000Z 2541.20 2023-08-06T09:19:24.000Z 2541.20 2023-08-06T09:19:25.000Z 2541.20 2023-08-06T09:19:26.000Z 2541.20 2023-08-06T09:19:27.000Z 2541.20 2023-08-06T09:19:28.000Z 2541.00 2023-08-06T09:19:29.000Z 2541.00 2023-08-06T09:19:30.000Z 2541.00 2023-08-06T09:19:31.000Z 2541.00 2023-08-06T09:19:32.000Z 2540.80 2023-08-06T09:19:33.000Z 2540.60 2023-08-06T09:19:34.000Z 2540.40 2023-08-06T09:19:35.000Z 2540.40 2023-08-06T09:19:36.000Z 2540.40 2023-08-06T09:19:37.000Z 2540.60 2023-08-06T09:19:38.000Z 2540.60 2023-08-06T09:19:39.000Z 2540.60 2023-08-06T09:19:40.000Z 2540.60 2023-08-06T09:19:41.000Z 2540.60 2023-08-06T09:19:42.000Z 2540.60 2023-08-06T09:19:43.000Z 2540.60 2023-08-06T09:19:44.000Z 2540.40 2023-08-06T09:19:45.000Z 2540.40 2023-08-06T09:19:46.000Z 2540.60 2023-08-06T09:19:47.000Z 2540.60 2023-08-06T09:19:48.000Z 2540.80 2023-08-06T09:19:49.000Z 2541.00 2023-08-06T09:19:50.000Z 2541.00 2023-08-06T09:19:51.000Z 2541.00 2023-08-06T09:19:52.000Z 2541.00 2023-08-06T09:19:53.000Z 2541.00 2023-08-06T09:19:54.000Z 2541.00 2023-08-06T09:19:55.000Z 2541.00 2023-08-06T09:19:56.000Z 2541.00 2023-08-06T09:19:57.000Z 2541.00 2023-08-06T09:19:58.000Z 2541.00 2023-08-06T09:19:59.000Z 2541.00 2023-08-06T09:20:00.000Z 2541.00 2023-08-06T09:20:01.000Z 2541.00 2023-08-06T09:20:02.000Z 2541.00 2023-08-06T09:20:03.000Z 2541.00 2023-08-06T09:20:04.000Z 2541.00 2023-08-06T09:20:05.000Z 2541.00 2023-08-06T09:20:06.000Z 2541.00 2023-08-06T09:20:07.000Z 2541.00 2023-08-06T09:20:08.000Z 2541.00 2023-08-06T09:20:09.000Z 2541.00 2023-08-06T09:20:10.000Z 2541.00 2023-08-06T09:20:11.000Z 2541.00 2023-08-06T09:20:12.000Z 2541.20 2023-08-06T09:20:13.000Z 2541.20 2023-08-06T09:20:14.000Z 2541.20 2023-08-06T09:20:15.000Z 2541.20 2023-08-06T09:20:16.000Z 2541.40 2023-08-06T09:20:17.000Z 2541.40 2023-08-06T09:20:18.000Z 2541.40 2023-08-06T09:20:19.000Z 2541.20 2023-08-06T09:20:20.000Z 2540.80 2023-08-06T09:20:21.000Z 2540.60 2023-08-06T09:20:22.000Z 2540.40 2023-08-06T09:20:23.000Z 2540.20 2023-08-06T09:20:24.000Z 2540.00 2023-08-06T09:20:25.000Z 2540.20 2023-08-06T09:20:26.000Z 2540.40 2023-08-06T09:20:27.000Z 2540.60 2023-08-06T09:20:28.000Z 2540.60 2023-08-06T09:20:29.000Z 2540.60 2023-08-06T09:20:30.000Z 2540.60 2023-08-06T09:20:31.000Z 2540.40 2023-08-06T09:20:32.000Z 2540.20 2023-08-06T09:20:33.000Z 2540.00 2023-08-06T09:20:34.000Z 2539.80 2023-08-06T09:20:35.000Z 2539.80 2023-08-06T09:20:36.000Z 2540.00 2023-08-06T09:20:37.000Z 2540.00 2023-08-06T09:20:38.000Z 2540.20 2023-08-06T09:20:39.000Z 2540.40 2023-08-06T09:20:40.000Z 2540.60 2023-08-06T09:20:41.000Z 2541.00 2023-08-06T09:20:42.000Z 2541.40 2023-08-06T09:20:43.000Z 2541.80 2023-08-06T09:20:44.000Z 2542.20 2023-08-06T09:20:45.000Z 2542.40 2023-08-06T09:20:46.000Z 2542.60 2023-08-06T09:20:47.000Z 2542.80 2023-08-06T09:20:48.000Z 2542.80 2023-08-06T09:20:49.000Z 2542.80 2023-08-06T09:20:50.000Z 2543.20 2023-08-06T09:20:51.000Z 2543.60 2023-08-06T09:20:52.000Z 2543.60 2023-08-06T09:20:53.000Z 2543.80 2023-08-06T09:20:54.000Z 2543.80 2023-08-06T09:20:55.000Z 2544.00 2023-08-06T09:20:56.000Z 2544.00 2023-08-06T09:20:57.000Z 2544.00 2023-08-06T09:20:58.000Z 2544.00 2023-08-06T09:20:59.000Z 2544.20 2023-08-06T09:21:00.000Z 2544.40 2023-08-06T09:21:01.000Z 2544.60 2023-08-06T09:21:02.000Z 2545.00 2023-08-06T09:21:03.000Z 2545.40 2023-08-06T09:21:04.000Z 2545.60 2023-08-06T09:21:05.000Z 2545.60 2023-08-06T09:21:06.000Z 2545.80 2023-08-06T09:21:07.000Z 2545.80 2023-08-06T09:21:08.000Z 2545.80 2023-08-06T09:21:09.000Z 2545.80 2023-08-06T09:21:10.000Z 2546.00 2023-08-06T09:21:11.000Z 2546.20 2023-08-06T09:21:12.000Z 2546.40 2023-08-06T09:21:13.000Z 2546.60 2023-08-06T09:21:14.000Z 2546.80 2023-08-06T09:21:15.000Z 2546.80 2023-08-06T09:21:16.000Z 2547.00 2023-08-06T09:21:17.000Z 2547.00 2023-08-06T09:21:18.000Z 2547.20 2023-08-06T09:21:19.000Z 2547.20 2023-08-06T09:21:20.000Z 2547.40 2023-08-06T09:21:21.000Z 2547.40 2023-08-06T09:21:22.000Z 2547.40 2023-08-06T09:21:23.000Z 2547.40 2023-08-06T09:21:24.000Z 2547.40 2023-08-06T09:21:25.000Z 2547.60 2023-08-06T09:21:26.000Z 2547.80 2023-08-06T09:21:27.000Z 2548.40 2023-08-06T09:21:28.000Z 2548.80 2023-08-06T09:21:29.000Z 2549.00 2023-08-06T09:21:30.000Z 2549.20 2023-08-06T09:21:31.000Z 2549.20 2023-08-06T09:21:32.000Z 2549.20 2023-08-06T09:21:33.000Z 2549.20 2023-08-06T09:21:34.000Z 2549.20 2023-08-06T09:21:35.000Z 2549.60 2023-08-06T09:21:36.000Z 2550.20 2023-08-06T09:21:37.000Z 2550.40 2023-08-06T09:21:38.000Z 2550.60 2023-08-06T09:21:39.000Z 2550.80 2023-08-06T09:21:40.000Z 2551.00 2023-08-06T09:21:41.000Z 2551.20 2023-08-06T09:21:42.000Z 2551.20 2023-08-06T09:21:43.000Z 2551.40 2023-08-06T09:21:44.000Z 2551.40 2023-08-06T09:21:45.000Z 2551.40 2023-08-06T09:21:46.000Z 2551.40 2023-08-06T09:21:47.000Z 2551.40 2023-08-06T09:21:48.000Z 2551.60 2023-08-06T09:21:49.000Z 2551.80 2023-08-06T09:21:50.000Z 2551.80 2023-08-06T09:21:51.000Z 2551.80 2023-08-06T09:21:52.000Z 2551.60 2023-08-06T09:21:53.000Z 2551.80 2023-08-06T09:21:54.000Z 2551.80 2023-08-06T09:21:55.000Z 2551.80 2023-08-06T09:21:56.000Z 2551.60 2023-08-06T09:21:57.000Z 2551.80 2023-08-06T09:21:58.000Z 2552.00 2023-08-06T09:21:59.000Z 2552.20 2023-08-06T09:22:00.000Z 2552.40 2023-08-06T09:22:01.000Z 2553.00 2023-08-06T09:22:02.000Z 2553.20 2023-08-06T09:22:03.000Z 2553.40 2023-08-06T09:22:04.000Z 2553.40 2023-08-06T09:22:05.000Z 2553.60 2023-08-06T09:22:06.000Z 2553.60 2023-08-06T09:22:07.000Z 2553.60 2023-08-06T09:22:08.000Z 2553.60 2023-08-06T09:22:09.000Z 2553.60 2023-08-06T09:22:10.000Z 2553.80 2023-08-06T09:22:11.000Z 2553.80 2023-08-06T09:22:12.000Z 2554.00 2023-08-06T09:22:13.000Z 2554.00 2023-08-06T09:22:14.000Z 2554.00 2023-08-06T09:22:15.000Z 2554.00 2023-08-06T09:22:16.000Z 2554.00 2023-08-06T09:22:17.000Z 2554.00 2023-08-06T09:22:18.000Z 2554.20 2023-08-06T09:22:19.000Z 2554.20 2023-08-06T09:22:20.000Z 2554.20 2023-08-06T09:22:21.000Z 2554.40 2023-08-06T09:22:22.000Z 2554.40 2023-08-06T09:22:23.000Z 2554.60 2023-08-06T09:22:24.000Z 2554.60 2023-08-06T09:22:25.000Z 2554.60 2023-08-06T09:22:26.000Z 2554.80 2023-08-06T09:22:27.000Z 2554.80 2023-08-06T09:22:28.000Z 2554.80 2023-08-06T09:22:29.000Z 2554.80 2023-08-06T09:22:30.000Z 2554.60 2023-08-06T09:22:31.000Z 2554.60 2023-08-06T09:22:32.000Z 2554.60 2023-08-06T09:22:33.000Z 2554.60 2023-08-06T09:22:34.000Z 2554.60 2023-08-06T09:22:35.000Z 2554.60 2023-08-06T09:22:36.000Z 2554.60 2023-08-06T09:22:37.000Z 2554.80 2023-08-06T09:22:38.000Z 2554.80 2023-08-06T09:22:39.000Z 2555.00 2023-08-06T09:22:40.000Z 2555.00 2023-08-06T09:22:41.000Z 2555.00 2023-08-06T09:22:42.000Z 2555.20 2023-08-06T09:22:43.000Z 2555.20 2023-08-06T09:22:44.000Z 2555.20 2023-08-06T09:22:45.000Z 2555.20 2023-08-06T09:22:46.000Z 2555.00 2023-08-06T09:22:47.000Z 2555.00 2023-08-06T09:22:48.000Z 2554.80 2023-08-06T09:22:49.000Z 2554.40 2023-08-06T09:22:50.000Z 2554.40 2023-08-06T09:22:51.000Z 2554.20 2023-08-06T09:22:52.000Z 2554.00 2023-08-06T09:22:53.000Z 2554.00 2023-08-06T09:22:54.000Z 2554.00 2023-08-06T09:22:55.000Z 2554.00 2023-08-06T09:22:56.000Z 2554.00 2023-08-06T09:22:57.000Z 2553.80 2023-08-06T09:22:58.000Z 2553.80 2023-08-06T09:22:59.000Z 2553.80 2023-08-06T09:23:00.000Z 2553.80 2023-08-06T09:23:01.000Z 2553.80 2023-08-06T09:23:02.000Z 2553.80 2023-08-06T09:23:03.000Z 2553.80 2023-08-06T09:23:04.000Z 2554.00 2023-08-06T09:23:05.000Z 2554.00 2023-08-06T09:23:06.000Z 2554.40 2023-08-06T09:23:07.000Z 2554.60 2023-08-06T09:23:08.000Z 2554.80 2023-08-06T09:23:09.000Z 2555.00 2023-08-06T09:23:10.000Z 2555.00 2023-08-06T09:23:11.000Z 2555.20 2023-08-06T09:23:12.000Z 2555.20 2023-08-06T09:23:13.000Z 2555.00 2023-08-06T09:23:14.000Z 2555.00 2023-08-06T09:23:15.000Z 2555.00 2023-08-06T09:23:16.000Z 2555.00 2023-08-06T09:23:17.000Z 2555.20 2023-08-06T09:23:18.000Z 2555.40 2023-08-06T09:23:19.000Z 2555.60 2023-08-06T09:23:20.000Z 2555.60 2023-08-06T09:23:21.000Z 2555.80 2023-08-06T09:23:22.000Z 2555.80 2023-08-06T09:23:23.000Z 2556.00 2023-08-06T09:23:24.000Z 2556.00 2023-08-06T09:23:25.000Z 2556.00 2023-08-06T09:23:26.000Z 2556.00 2023-08-06T09:23:27.000Z 2556.00 2023-08-06T09:23:28.000Z 2555.80 2023-08-06T09:23:29.000Z 2555.80 2023-08-06T09:23:30.000Z 2555.60 2023-08-06T09:23:31.000Z 2555.60 2023-08-06T09:23:32.000Z 2555.60 2023-08-06T09:23:33.000Z 2555.40 2023-08-06T09:23:34.000Z 2555.00 2023-08-06T09:23:35.000Z 2555.00 2023-08-06T09:23:36.000Z 2555.00 2023-08-06T09:23:37.000Z 2555.00 2023-08-06T09:23:38.000Z 2555.00 2023-08-06T09:23:39.000Z 2555.00 2023-08-06T09:23:40.000Z 2555.00 2023-08-06T09:23:41.000Z 2555.00 2023-08-06T09:23:42.000Z 2555.00 2023-08-06T09:23:43.000Z 2555.00 2023-08-06T09:23:44.000Z 2555.00 2023-08-06T09:23:45.000Z 2555.00 2023-08-06T09:23:46.000Z 2555.00 2023-08-06T09:23:47.000Z 2555.00 2023-08-06T09:23:48.000Z 2555.00 2023-08-06T09:23:49.000Z 2555.00 2023-08-06T09:23:50.000Z 2555.00 2023-08-06T09:23:51.000Z 2555.00 2023-08-06T09:23:52.000Z 2555.00 2023-08-06T09:23:53.000Z 2555.00 2023-08-06T09:23:54.000Z 2555.00 2023-08-06T09:23:55.000Z 2555.00 2023-08-06T09:23:56.000Z 2555.00 2023-08-06T09:23:57.000Z 2555.00 2023-08-06T09:23:58.000Z 2555.00 2023-08-06T09:23:59.000Z 2555.00 2023-08-06T09:24:00.000Z 2555.00 2023-08-06T09:24:01.000Z 2555.00 2023-08-06T09:24:02.000Z 2555.00 2023-08-06T09:24:03.000Z 2555.00 2023-08-06T09:24:04.000Z 2555.00 2023-08-06T09:24:05.000Z 2555.00 2023-08-06T09:24:06.000Z 2555.00 2023-08-06T09:24:07.000Z 2555.00 2023-08-06T09:24:08.000Z 2555.00 2023-08-06T09:24:09.000Z 2555.00 2023-08-06T09:24:10.000Z 2555.00 2023-08-06T09:24:11.000Z 2555.00 2023-08-06T09:24:12.000Z 2554.20 2023-08-06T09:24:13.000Z 2553.80 2023-08-06T09:24:14.000Z 2553.60 2023-08-06T09:24:15.000Z 2553.40 2023-08-06T09:24:16.000Z 2553.40 2023-08-06T09:24:17.000Z 2553.40 2023-08-06T09:24:18.000Z 2553.40 2023-08-06T09:24:19.000Z 2553.40 2023-08-06T09:24:20.000Z 2553.40 2023-08-06T09:24:21.000Z 2553.60 2023-08-06T09:24:22.000Z 2553.60 2023-08-06T09:24:23.000Z 2553.80 2023-08-06T09:24:24.000Z 2553.80 2023-08-06T09:24:25.000Z 2554.00 2023-08-06T09:24:26.000Z 2554.20 2023-08-06T09:24:27.000Z 2554.20 2023-08-06T09:24:28.000Z 2554.20 2023-08-06T09:24:29.000Z 2554.20 2023-08-06T09:24:30.000Z 2554.20 2023-08-06T09:24:31.000Z 2554.20 2023-08-06T09:24:32.000Z 2554.20 2023-08-06T09:24:33.000Z 2554.40 2023-08-06T09:24:34.000Z 2554.40 2023-08-06T09:24:35.000Z 2554.60 2023-08-06T09:24:36.000Z 2554.80 2023-08-06T09:24:37.000Z 2554.80 2023-08-06T09:24:38.000Z 2554.80 2023-08-06T09:24:39.000Z 2555.00 2023-08-06T09:24:40.000Z 2555.00 2023-08-06T09:24:41.000Z 2555.20 2023-08-06T09:24:42.000Z 2555.20 2023-08-06T09:24:43.000Z 2555.40 2023-08-06T09:24:44.000Z 2555.40 2023-08-06T09:24:45.000Z 2555.60 2023-08-06T09:24:46.000Z 2555.80 2023-08-06T09:24:47.000Z 2556.00 2023-08-06T09:24:48.000Z 2556.00 2023-08-06T09:24:49.000Z 2556.00 2023-08-06T09:24:50.000Z 2556.20 2023-08-06T09:24:51.000Z 2556.40 2023-08-06T09:24:52.000Z 2556.40 2023-08-06T09:24:53.000Z 2556.40 2023-08-06T09:24:54.000Z 2556.40 2023-08-06T09:24:55.000Z 2556.40 2023-08-06T09:24:56.000Z 2556.40 2023-08-06T09:24:57.000Z 2556.40 2023-08-06T09:24:58.000Z 2556.40 2023-08-06T09:24:59.000Z 2556.40 2023-08-06T09:25:00.000Z 2556.40 2023-08-06T09:25:01.000Z 2556.40 2023-08-06T09:25:02.000Z 2556.40 2023-08-06T09:25:03.000Z 2556.60 2023-08-06T09:25:04.000Z 2556.60 2023-08-06T09:25:05.000Z 2556.80 2023-08-06T09:25:06.000Z 2556.80 2023-08-06T09:25:07.000Z 2556.80 2023-08-06T09:25:08.000Z 2557.00 2023-08-06T09:25:09.000Z 2557.00 2023-08-06T09:25:10.000Z 2557.00 2023-08-06T09:25:11.000Z 2557.00 2023-08-06T09:25:12.000Z 2557.00 2023-08-06T09:25:13.000Z 2557.00 2023-08-06T09:25:14.000Z 2557.00 2023-08-06T09:25:15.000Z 2557.00 2023-08-06T09:25:16.000Z 2557.00 2023-08-06T09:25:17.000Z 2556.80 2023-08-06T09:25:18.000Z 2556.80 2023-08-06T09:25:19.000Z 2556.80 2023-08-06T09:25:20.000Z 2556.80 2023-08-06T09:25:21.000Z 2556.80 2023-08-06T09:25:22.000Z 2556.80 2023-08-06T09:25:23.000Z 2556.80 2023-08-06T09:25:24.000Z 2556.80 2023-08-06T09:25:25.000Z 2556.80 2023-08-06T09:25:26.000Z 2556.60 2023-08-06T09:25:27.000Z 2556.40 2023-08-06T09:25:28.000Z 2556.40 2023-08-06T09:25:29.000Z 2556.20 2023-08-06T09:25:30.000Z 2556.20 2023-08-06T09:25:31.000Z 2556.20 2023-08-06T09:25:32.000Z 2556.20 2023-08-06T09:25:33.000Z 2556.00 2023-08-06T09:25:34.000Z 2556.00 2023-08-06T09:25:35.000Z 2555.80 2023-08-06T09:25:36.000Z 2555.80 2023-08-06T09:25:37.000Z 2555.60 2023-08-06T09:25:38.000Z 2555.60 2023-08-06T09:25:39.000Z 2555.60 2023-08-06T09:25:40.000Z 2555.20 2023-08-06T09:25:41.000Z 2555.00 2023-08-06T09:25:42.000Z 2555.00 2023-08-06T09:25:43.000Z 2554.80 2023-08-06T09:25:44.000Z 2554.80 2023-08-06T09:25:45.000Z 2554.80 2023-08-06T09:25:46.000Z 2554.60 2023-08-06T09:25:47.000Z 2554.60 2023-08-06T09:25:48.000Z 2554.20 2023-08-06T09:25:49.000Z 2554.00 2023-08-06T09:25:50.000Z 2553.80 2023-08-06T09:25:51.000Z 2553.60 2023-08-06T09:25:52.000Z 2553.40 2023-08-06T09:25:53.000Z 2553.20 2023-08-06T09:25:54.000Z 2553.20 2023-08-06T09:25:55.000Z 2553.00 2023-08-06T09:25:56.000Z 2553.00 2023-08-06T09:25:57.000Z 2552.80 2023-08-06T09:25:58.000Z 2552.80 2023-08-06T09:25:59.000Z 2552.40 2023-08-06T09:26:00.000Z 2552.40 2023-08-06T09:26:01.000Z 2552.20 2023-08-06T09:26:02.000Z 2552.00 2023-08-06T09:26:03.000Z 2551.80 2023-08-06T09:26:04.000Z 2551.60 2023-08-06T09:26:05.000Z 2551.60 2023-08-06T09:26:06.000Z 2551.40 2023-08-06T09:26:07.000Z 2551.20 2023-08-06T09:26:08.000Z 2551.20 2023-08-06T09:26:09.000Z 2551.00 2023-08-06T09:26:10.000Z 2551.00 2023-08-06T09:26:11.000Z 2550.80 2023-08-06T09:26:12.000Z 2550.40 2023-08-06T09:26:13.000Z 2550.40 2023-08-06T09:26:14.000Z 2550.20 2023-08-06T09:26:15.000Z 2550.20 2023-08-06T09:26:16.000Z 2550.20 2023-08-06T09:26:17.000Z 2550.20 2023-08-06T09:26:18.000Z 2550.40 2023-08-06T09:26:19.000Z 2550.40 2023-08-06T09:26:20.000Z 2550.40 2023-08-06T09:26:21.000Z 2550.40 2023-08-06T09:26:22.000Z 2550.40 2023-08-06T09:26:23.000Z 2550.40 2023-08-06T09:26:24.000Z 2550.40 2023-08-06T09:26:25.000Z 2550.40 2023-08-06T09:26:26.000Z 2550.40 2023-08-06T09:26:27.000Z 2550.40 2023-08-06T09:26:28.000Z 2550.20 2023-08-06T09:26:29.000Z 2550.00 2023-08-06T09:26:30.000Z 2550.00 2023-08-06T09:26:31.000Z 2549.80 2023-08-06T09:26:32.000Z 2549.80 2023-08-06T09:26:33.000Z 2549.60 2023-08-06T09:26:34.000Z 2549.40 2023-08-06T09:26:35.000Z 2549.20 2023-08-06T09:26:36.000Z 2549.00 2023-08-06T09:26:37.000Z 2548.80 2023-08-06T09:26:38.000Z 2548.60 2023-08-06T09:26:39.000Z 2548.60 2023-08-06T09:26:40.000Z 2548.60 2023-08-06T09:26:41.000Z 2548.60 2023-08-06T09:26:42.000Z 2548.60 2023-08-06T09:26:43.000Z 2548.60 2023-08-06T09:26:44.000Z 2548.60 2023-08-06T09:26:45.000Z 2548.60 2023-08-06T09:26:46.000Z 2548.40 2023-08-06T09:26:47.000Z 2548.40 2023-08-06T09:26:48.000Z 2548.20 2023-08-06T09:26:49.000Z 2548.00 2023-08-06T09:26:50.000Z 2548.00 2023-08-06T09:26:51.000Z 2547.80 2023-08-06T09:26:52.000Z 2547.80 2023-08-06T09:26:53.000Z 2547.80 2023-08-06T09:26:54.000Z 2547.80 2023-08-06T09:26:55.000Z 2547.80 2023-08-06T09:26:56.000Z 2547.80 2023-08-06T09:26:57.000Z 2547.80 2023-08-06T09:26:58.000Z 2547.60 2023-08-06T09:26:59.000Z 2547.60 2023-08-06T09:27:00.000Z 2547.20 2023-08-06T09:27:01.000Z 2547.20 2023-08-06T09:27:02.000Z 2547.00 2023-08-06T09:27:03.000Z 2547.00 2023-08-06T09:27:04.000Z 2547.00 2023-08-06T09:27:05.000Z 2546.80 2023-08-06T09:27:06.000Z 2546.60 2023-08-06T09:27:07.000Z 2546.40 2023-08-06T09:27:08.000Z 2546.40 2023-08-06T09:27:09.000Z 2546.40 2023-08-06T09:27:10.000Z 2546.40 2023-08-06T09:27:11.000Z 2546.20 2023-08-06T09:27:12.000Z 2546.20 2023-08-06T09:27:13.000Z 2546.20 2023-08-06T09:27:14.000Z 2546.00 2023-08-06T09:27:15.000Z 2545.80 2023-08-06T09:27:16.000Z 2545.40 2023-08-06T09:27:17.000Z 2545.40 2023-08-06T09:27:18.000Z 2545.20 2023-08-06T09:27:19.000Z 2545.20 2023-08-06T09:27:20.000Z 2545.40 2023-08-06T09:27:21.000Z 2545.40 2023-08-06T09:27:22.000Z 2545.40 2023-08-06T09:27:23.000Z 2545.40 2023-08-06T09:27:24.000Z 2545.40 2023-08-06T09:27:25.000Z 2545.40 2023-08-06T09:27:26.000Z 2545.40 2023-08-06T09:27:27.000Z 2545.20 2023-08-06T09:27:28.000Z 2545.00 2023-08-06T09:27:29.000Z 2544.60 2023-08-06T09:27:30.000Z 2544.40 2023-08-06T09:27:31.000Z 2544.20 2023-08-06T09:27:32.000Z 2544.00 2023-08-06T09:27:33.000Z 2544.00 2023-08-06T09:27:34.000Z 2543.80 2023-08-06T09:27:35.000Z 2543.60 2023-08-06T09:27:36.000Z 2543.40 2023-08-06T09:27:37.000Z 2543.20 2023-08-06T09:27:38.000Z 2543.00 2023-08-06T09:27:39.000Z 2542.80 2023-08-06T09:27:40.000Z 2542.60 2023-08-06T09:27:41.000Z 2542.40 2023-08-06T09:27:42.000Z 2542.20 2023-08-06T09:27:43.000Z 2542.00 2023-08-06T09:27:44.000Z 2542.00 2023-08-06T09:27:45.000Z 2542.00 2023-08-06T09:27:46.000Z 2542.00 2023-08-06T09:27:47.000Z 2542.00 2023-08-06T09:27:48.000Z 2541.80 2023-08-06T09:27:49.000Z 2541.40 2023-08-06T09:27:50.000Z 2541.20 2023-08-06T09:27:51.000Z 2541.20 2023-08-06T09:27:52.000Z 2541.00 2023-08-06T09:27:53.000Z 2541.00 2023-08-06T09:27:54.000Z 2540.80 2023-08-06T09:27:55.000Z 2540.60 2023-08-06T09:27:56.000Z 2540.40 2023-08-06T09:27:57.000Z 2540.40 2023-08-06T09:27:58.000Z 2540.20 2023-08-06T09:27:59.000Z 2540.20 2023-08-06T09:28:00.000Z 2540.00 2023-08-06T09:28:01.000Z 2540.00 2023-08-06T09:28:02.000Z 2540.00 2023-08-06T09:28:03.000Z 2540.00 2023-08-06T09:28:04.000Z 2540.00 2023-08-06T09:28:05.000Z 2540.00 2023-08-06T09:28:06.000Z 2540.20 2023-08-06T09:28:07.000Z 2540.00 2023-08-06T09:28:08.000Z 2540.20 2023-08-06T09:28:09.000Z 2540.00 2023-08-06T09:28:10.000Z 2540.00 2023-08-06T09:28:11.000Z 2540.00 2023-08-06T09:28:12.000Z 2539.80 2023-08-06T09:28:13.000Z 2539.80 2023-08-06T09:28:14.000Z 2539.60 2023-08-06T09:28:15.000Z 2539.60 2023-08-06T09:28:16.000Z 2539.40 2023-08-06T09:28:17.000Z 2539.20 2023-08-06T09:28:18.000Z 2539.00 2023-08-06T09:28:19.000Z 2538.80 2023-08-06T09:28:20.000Z 2538.60 2023-08-06T09:28:21.000Z 2538.20 2023-08-06T09:28:22.000Z 2538.00 2023-08-06T09:28:23.000Z 2537.80 2023-08-06T09:28:24.000Z 2537.80 2023-08-06T09:28:25.000Z 2537.60 2023-08-06T09:28:26.000Z 2537.40 2023-08-06T09:28:27.000Z 2537.40 2023-08-06T09:28:28.000Z 2537.20 2023-08-06T09:28:29.000Z 2537.00 2023-08-06T09:28:30.000Z 2537.00 2023-08-06T09:28:31.000Z 2536.80 2023-08-06T09:28:32.000Z 2536.80 2023-08-06T09:28:33.000Z 2536.60 2023-08-06T09:28:34.000Z 2536.60 2023-08-06T09:28:35.000Z 2536.40 2023-08-06T09:28:36.000Z 2536.40 2023-08-06T09:28:37.000Z 2536.20 2023-08-06T09:28:38.000Z 2536.20 2023-08-06T09:28:39.000Z 2536.20 2023-08-06T09:28:40.000Z 2536.20 2023-08-06T09:28:41.000Z 2536.00 2023-08-06T09:28:42.000Z 2536.00 2023-08-06T09:28:43.000Z 2536.00 2023-08-06T09:28:44.000Z 2536.00 2023-08-06T09:28:45.000Z 2536.00 2023-08-06T09:28:46.000Z 2535.80 2023-08-06T09:28:47.000Z 2535.80 2023-08-06T09:28:48.000Z 2535.60 2023-08-06T09:28:49.000Z 2535.60 2023-08-06T09:28:50.000Z 2535.40 2023-08-06T09:28:51.000Z 2535.40 2023-08-06T09:28:52.000Z 2535.40 2023-08-06T09:28:53.000Z 2535.40 2023-08-06T09:28:54.000Z 2535.40 2023-08-06T09:28:55.000Z 2535.40 2023-08-06T09:28:56.000Z 2535.60 2023-08-06T09:28:57.000Z 2535.60 2023-08-06T09:28:58.000Z 2535.60 2023-08-06T09:28:59.000Z 2535.60 2023-08-06T09:29:00.000Z 2535.60 2023-08-06T09:29:01.000Z 2535.60 2023-08-06T09:29:02.000Z 2535.80 2023-08-06T09:29:03.000Z 2535.80 2023-08-06T09:29:04.000Z 2535.80 2023-08-06T09:29:05.000Z 2535.80 2023-08-06T09:29:06.000Z 2536.00 2023-08-06T09:29:07.000Z 2536.00 2023-08-06T09:29:08.000Z 2536.20 2023-08-06T09:29:09.000Z 2536.20 2023-08-06T09:29:10.000Z 2536.20 2023-08-06T09:29:11.000Z 2536.20 2023-08-06T09:29:12.000Z 2536.40 2023-08-06T09:29:13.000Z 2536.40 2023-08-06T09:29:14.000Z 2536.40 2023-08-06T09:29:15.000Z 2536.60 2023-08-06T09:29:16.000Z 2536.40 2023-08-06T09:29:17.000Z 2536.40 2023-08-06T09:29:18.000Z 2536.40 2023-08-06T09:29:19.000Z 2536.40 2023-08-06T09:29:20.000Z 2536.20 2023-08-06T09:29:21.000Z 2536.20 2023-08-06T09:29:22.000Z 2536.20 2023-08-06T09:29:23.000Z 2536.20 2023-08-06T09:29:24.000Z 2536.20 2023-08-06T09:29:25.000Z 2536.20 2023-08-06T09:29:26.000Z 2536.20 2023-08-06T09:29:27.000Z 2536.20 2023-08-06T09:29:28.000Z 2536.20 2023-08-06T09:29:29.000Z 2536.20 2023-08-06T09:29:30.000Z 2536.00 2023-08-06T09:29:31.000Z 2536.00 2023-08-06T09:29:32.000Z 2536.00 2023-08-06T09:29:33.000Z 2536.00 2023-08-06T09:29:34.000Z 2536.00 2023-08-06T09:29:35.000Z 2536.00 2023-08-06T09:29:36.000Z 2536.00 2023-08-06T09:29:37.000Z 2536.00 2023-08-06T09:29:38.000Z 2536.00 2023-08-06T09:29:39.000Z 2536.00 2023-08-06T09:29:40.000Z 2536.20 2023-08-06T09:29:41.000Z 2536.00 2023-08-06T09:29:42.000Z 2536.00 2023-08-06T09:29:43.000Z 2536.00 2023-08-06T09:29:44.000Z 2536.00 2023-08-06T09:29:45.000Z 2536.00 2023-08-06T09:29:46.000Z 2536.00 2023-08-06T09:29:47.000Z 2536.00 2023-08-06T09:29:48.000Z 2536.00 2023-08-06T09:29:49.000Z 2536.00 2023-08-06T09:29:50.000Z 2536.00 2023-08-06T09:29:51.000Z 2536.00 2023-08-06T09:29:52.000Z 2536.00 2023-08-06T09:29:53.000Z 2536.00 2023-08-06T09:29:54.000Z 2536.00 2023-08-06T09:29:55.000Z 2536.00 2023-08-06T09:29:56.000Z 2536.00 2023-08-06T09:29:57.000Z 2536.00 2023-08-06T09:29:58.000Z 2536.00 2023-08-06T09:29:59.000Z 2536.00 2023-08-06T09:30:00.000Z 2536.00 2023-08-06T09:30:01.000Z 2536.00 2023-08-06T09:30:02.000Z 2536.00 2023-08-06T09:30:03.000Z 2536.00 2023-08-06T09:30:04.000Z 2536.00 2023-08-06T09:30:05.000Z 2536.00 2023-08-06T09:30:06.000Z 2536.00 2023-08-06T09:30:07.000Z 2536.00 2023-08-06T09:30:08.000Z 2536.00 2023-08-06T09:30:09.000Z 2536.00 2023-08-06T09:30:10.000Z 2536.00 2023-08-06T09:30:11.000Z 2536.00 2023-08-06T09:30:12.000Z 2536.00 2023-08-06T09:30:13.000Z 2536.00 2023-08-06T09:30:14.000Z 2536.00 2023-08-06T09:30:15.000Z 2536.00 2023-08-06T09:30:16.000Z 2536.00 2023-08-06T09:30:17.000Z 2536.00 2023-08-06T09:30:18.000Z 2536.00 2023-08-06T09:30:19.000Z 2536.00 2023-08-06T09:30:20.000Z 2536.00 2023-08-06T09:30:21.000Z 2536.00 2023-08-06T09:30:22.000Z 2536.00 2023-08-06T09:30:23.000Z 2536.00 2023-08-06T09:30:24.000Z 2536.00 2023-08-06T09:30:25.000Z 2536.00 2023-08-06T09:30:26.000Z 2536.00 2023-08-06T09:30:27.000Z 2536.00 2023-08-06T09:30:28.000Z 2536.00 2023-08-06T09:30:29.000Z 2536.00 2023-08-06T09:30:30.000Z 2536.00 2023-08-06T09:30:31.000Z 2536.00 2023-08-06T09:30:32.000Z 2536.00 2023-08-06T09:30:33.000Z 2536.00 2023-08-06T09:30:34.000Z 2536.00 2023-08-06T09:30:35.000Z 2536.00 2023-08-06T09:30:36.000Z 2536.00 2023-08-06T09:30:37.000Z 2536.00 2023-08-06T09:30:38.000Z 2536.00 2023-08-06T09:30:39.000Z 2536.00 2023-08-06T09:30:40.000Z 2536.00 2023-08-06T09:30:41.000Z 2536.00 2023-08-06T09:30:42.000Z 2532.80 2023-08-06T09:30:43.000Z 2532.80 2023-08-06T09:30:44.000Z 2532.80 2023-08-06T09:30:45.000Z 2532.80 2023-08-06T09:30:46.000Z 2532.80 2023-08-06T09:30:47.000Z 2532.80 2023-08-06T09:30:48.000Z 2532.80 2023-08-06T09:30:49.000Z 2532.80 2023-08-06T09:30:50.000Z 2532.80 2023-08-06T09:30:51.000Z 2532.60 2023-08-06T09:30:52.000Z 2532.40 2023-08-06T09:30:53.000Z 2532.00 2023-08-06T09:30:54.000Z 2531.60 2023-08-06T09:30:55.000Z 2531.40 2023-08-06T09:30:56.000Z 2531.20 2023-08-06T09:30:57.000Z 2531.00 2023-08-06T09:30:58.000Z 2530.80 2023-08-06T09:30:59.000Z 2530.60 2023-08-06T09:31:00.000Z 2530.40 2023-08-06T09:31:01.000Z 2530.20 2023-08-06T09:31:02.000Z 2530.00 2023-08-06T09:31:03.000Z 2530.00 2023-08-06T09:31:04.000Z 2529.80 2023-08-06T09:31:05.000Z 2529.60 2023-08-06T09:31:06.000Z 2529.60 2023-08-06T09:31:07.000Z 2529.40 2023-08-06T09:31:08.000Z 2529.20 2023-08-06T09:31:09.000Z 2529.00 2023-08-06T09:31:10.000Z 2529.00 2023-08-06T09:31:11.000Z 2528.80 2023-08-06T09:31:12.000Z 2528.60 2023-08-06T09:31:13.000Z 2528.40 2023-08-06T09:31:14.000Z 2528.40 2023-08-06T09:31:15.000Z 2528.20 2023-08-06T09:31:16.000Z 2528.20 2023-08-06T09:31:17.000Z 2528.00 2023-08-06T09:31:18.000Z 2528.00 2023-08-06T09:31:19.000Z 2527.80 2023-08-06T09:31:20.000Z 2527.80 2023-08-06T09:31:21.000Z 2527.80 2023-08-06T09:31:22.000Z 2527.60 2023-08-06T09:31:23.000Z 2527.60 2023-08-06T09:31:24.000Z 2527.40 2023-08-06T09:31:25.000Z 2527.20 2023-08-06T09:31:26.000Z 2527.40 2023-08-06T09:31:27.000Z 2527.40 2023-08-06T09:31:28.000Z 2527.60 2023-08-06T09:31:29.000Z 2527.60 2023-08-06T09:31:30.000Z 2528.00 2023-08-06T09:31:31.000Z 2528.20 2023-08-06T09:31:32.000Z 2528.20 2023-08-06T09:31:33.000Z 2528.20 2023-08-06T09:31:34.000Z 2528.20 2023-08-06T09:31:35.000Z 2528.00 2023-08-06T09:31:36.000Z 2528.00 2023-08-06T09:31:37.000Z 2528.00 2023-08-06T09:31:38.000Z 2528.00 2023-08-06T09:31:39.000Z 2528.00 2023-08-06T09:31:40.000Z 2528.00 2023-08-06T09:31:41.000Z 2528.00 2023-08-06T09:31:42.000Z 2528.00 2023-08-06T09:31:43.000Z 2528.00 2023-08-06T09:31:44.000Z 2528.00 2023-08-06T09:31:45.000Z 2528.00 2023-08-06T09:31:46.000Z 2527.80 2023-08-06T09:31:47.000Z 2527.80 2023-08-06T09:31:48.000Z 2527.60 2023-08-06T09:31:49.000Z 2527.60 2023-08-06T09:31:50.000Z 2527.40 2023-08-06T09:31:51.000Z 2527.40 2023-08-06T09:31:52.000Z 2527.40 2023-08-06T09:31:53.000Z 2527.40 2023-08-06T09:31:54.000Z 2527.40 2023-08-06T09:31:55.000Z 2527.40 2023-08-06T09:31:56.000Z 2527.40 2023-08-06T09:31:57.000Z 2527.40 2023-08-06T09:31:58.000Z 2527.20 2023-08-06T09:31:59.000Z 2527.00 2023-08-06T09:32:00.000Z 2526.80 2023-08-06T09:32:01.000Z 2526.60 2023-08-06T09:32:02.000Z 2526.60 2023-08-06T09:32:03.000Z 2526.60 2023-08-06T09:32:04.000Z 2526.40 2023-08-06T09:32:05.000Z 2526.40 2023-08-06T09:32:06.000Z 2526.20 2023-08-06T09:32:07.000Z 2526.00 2023-08-06T09:32:08.000Z 2525.80 2023-08-06T09:32:09.000Z 2525.60 2023-08-06T09:32:10.000Z 2525.40 2023-08-06T09:32:11.000Z 2525.20 2023-08-06T09:32:12.000Z 2525.00 2023-08-06T09:32:13.000Z 2525.00 2023-08-06T09:32:14.000Z 2524.80 2023-08-06T09:32:15.000Z 2524.60 2023-08-06T09:32:16.000Z 2524.60 2023-08-06T09:32:17.000Z 2524.40 2023-08-06T09:32:18.000Z 2524.40 2023-08-06T09:32:19.000Z 2524.20 2023-08-06T09:32:20.000Z 2523.80 2023-08-06T09:32:21.000Z 2523.60 2023-08-06T09:32:22.000Z 2523.40 2023-08-06T09:32:23.000Z 2523.20 2023-08-06T09:32:24.000Z 2523.00 2023-08-06T09:32:25.000Z 2522.60 2023-08-06T09:32:26.000Z 2522.40 2023-08-06T09:32:27.000Z 2522.20 2023-08-06T09:32:28.000Z 2522.00 2023-08-06T09:32:29.000Z 2521.60 2023-08-06T09:32:30.000Z 2521.40 2023-08-06T09:32:31.000Z 2521.40 2023-08-06T09:32:32.000Z 2521.20 2023-08-06T09:32:33.000Z 2521.20 2023-08-06T09:32:34.000Z 2520.80 2023-08-06T09:32:35.000Z 2520.60 2023-08-06T09:32:36.000Z 2520.20 2023-08-06T09:32:37.000Z 2520.20 2023-08-06T09:32:38.000Z 2520.00 2023-08-06T09:32:39.000Z 2519.80 2023-08-06T09:32:40.000Z 2519.80 2023-08-06T09:32:41.000Z 2519.80 2023-08-06T09:32:42.000Z 2519.40 2023-08-06T09:32:43.000Z 2519.40 2023-08-06T09:32:44.000Z 2519.20 2023-08-06T09:32:45.000Z 2519.20 2023-08-06T09:32:46.000Z 2519.20 2023-08-06T09:32:47.000Z 2519.20 2023-08-06T09:32:48.000Z 2518.60 2023-08-06T09:32:49.000Z 2518.20 2023-08-06T09:32:50.000Z 2518.00 2023-08-06T09:32:51.000Z 2517.80 2023-08-06T09:32:52.000Z 2517.60 2023-08-06T09:32:53.000Z 2517.40 2023-08-06T09:32:54.000Z 2517.40 2023-08-06T09:32:55.000Z 2517.20 2023-08-06T09:32:56.000Z 2517.20 2023-08-06T09:32:57.000Z 2517.00 2023-08-06T09:32:58.000Z 2516.80 2023-08-06T09:32:59.000Z 2516.60 2023-08-06T09:33:00.000Z 2516.40 2023-08-06T09:33:01.000Z 2516.20 2023-08-06T09:33:02.000Z 2516.00 2023-08-06T09:33:03.000Z 2516.00 2023-08-06T09:33:04.000Z 2516.00 2023-08-06T09:33:05.000Z 2516.00 2023-08-06T09:33:06.000Z 2516.00 2023-08-06T09:33:07.000Z 2516.00 2023-08-06T09:33:08.000Z 2515.80 2023-08-06T09:33:09.000Z 2515.80 2023-08-06T09:33:10.000Z 2515.80 2023-08-06T09:33:11.000Z 2515.60 2023-08-06T09:33:12.000Z 2515.40 2023-08-06T09:33:13.000Z 2515.40 2023-08-06T09:33:14.000Z 2515.40 2023-08-06T09:33:15.000Z 2515.20 2023-08-06T09:33:16.000Z 2515.20 2023-08-06T09:33:17.000Z 2515.20 2023-08-06T09:33:18.000Z 2514.80 2023-08-06T09:33:19.000Z 2514.60 2023-08-06T09:33:20.000Z 2514.20 2023-08-06T09:33:21.000Z 2514.00 2023-08-06T09:33:22.000Z 2513.80 2023-08-06T09:33:23.000Z 2513.80 2023-08-06T09:33:24.000Z 2513.80 2023-08-06T09:33:25.000Z 2513.80 2023-08-06T09:33:26.000Z 2513.80 2023-08-06T09:33:27.000Z 2513.80 2023-08-06T09:33:28.000Z 2514.00 2023-08-06T09:33:29.000Z 2514.20 2023-08-06T09:33:30.000Z 2514.40 2023-08-06T09:33:31.000Z 2514.60 2023-08-06T09:33:32.000Z 2514.80 2023-08-06T09:33:33.000Z 2515.00 2023-08-06T09:33:34.000Z 2515.00 2023-08-06T09:33:35.000Z 2514.80 2023-08-06T09:33:36.000Z 2514.80 2023-08-06T09:33:37.000Z 2514.60 2023-08-06T09:33:38.000Z 2514.20 2023-08-06T09:33:39.000Z 2513.80 2023-08-06T09:33:40.000Z 2513.60 2023-08-06T09:33:41.000Z 2513.40 2023-08-06T09:33:42.000Z 2513.20 2023-08-06T09:33:43.000Z 2513.20 2023-08-06T09:33:44.000Z 2513.20 2023-08-06T09:33:45.000Z 2513.00 2023-08-06T09:33:46.000Z 2512.60 2023-08-06T09:33:47.000Z 2512.40 2023-08-06T09:33:48.000Z 2512.20 2023-08-06T09:33:49.000Z 2512.00 2023-08-06T09:33:50.000Z 2511.80 2023-08-06T09:33:51.000Z 2511.60 2023-08-06T09:33:52.000Z 2511.60 2023-08-06T09:33:53.000Z 2511.40 2023-08-06T09:33:54.000Z 2511.40 2023-08-06T09:33:55.000Z 2511.20 2023-08-06T09:33:56.000Z 2511.20 2023-08-06T09:33:57.000Z 2511.20 2023-08-06T09:33:58.000Z 2511.00 2023-08-06T09:33:59.000Z 2511.00 2023-08-06T09:34:00.000Z 2511.00 2023-08-06T09:34:01.000Z 2511.00 2023-08-06T09:34:02.000Z 2511.20 2023-08-06T09:34:03.000Z 2511.40 2023-08-06T09:34:04.000Z 2511.40 2023-08-06T09:34:05.000Z 2511.40 2023-08-06T09:34:06.000Z 2511.40 2023-08-06T09:34:07.000Z 2511.60 2023-08-06T09:34:08.000Z 2511.60 2023-08-06T09:34:09.000Z 2511.40 2023-08-06T09:34:10.000Z 2511.40 2023-08-06T09:34:11.000Z 2511.40 2023-08-06T09:34:12.000Z 2511.40 2023-08-06T09:34:13.000Z 2511.00 2023-08-06T09:34:14.000Z 2510.80 2023-08-06T09:34:15.000Z 2510.60 2023-08-06T09:34:16.000Z 2510.40 2023-08-06T09:34:17.000Z 2510.20 2023-08-06T09:34:18.000Z 2510.20 2023-08-06T09:34:19.000Z 2510.20 2023-08-06T09:34:20.000Z 2510.20 2023-08-06T09:34:21.000Z 2510.20 2023-08-06T09:34:22.000Z 2510.00 2023-08-06T09:34:23.000Z 2510.00 2023-08-06T09:34:24.000Z 2510.00 2023-08-06T09:34:25.000Z 2509.80 2023-08-06T09:34:26.000Z 2509.80 2023-08-06T09:34:27.000Z 2509.60 2023-08-06T09:34:28.000Z 2509.40 2023-08-06T09:34:29.000Z 2509.20 2023-08-06T09:34:30.000Z 2509.00 2023-08-06T09:34:31.000Z 2508.80 2023-08-06T09:34:32.000Z 2508.60 2023-08-06T09:34:33.000Z 2508.40 2023-08-06T09:34:34.000Z 2508.40 2023-08-06T09:34:35.000Z 2508.20 2023-08-06T09:34:36.000Z 2508.20 2023-08-06T09:34:37.000Z 2508.00 2023-08-06T09:34:38.000Z 2508.00 2023-08-06T09:34:39.000Z 2508.00 2023-08-06T09:34:40.000Z 2508.00 2023-08-06T09:34:41.000Z 2507.80 2023-08-06T09:34:42.000Z 2507.80 2023-08-06T09:34:43.000Z 2507.80 2023-08-06T09:34:44.000Z 2507.80 2023-08-06T09:34:45.000Z 2507.80 2023-08-06T09:34:46.000Z 2507.80 2023-08-06T09:34:47.000Z 2507.80 2023-08-06T09:34:48.000Z 2507.80 2023-08-06T09:34:49.000Z 2507.80 2023-08-06T09:34:50.000Z 2507.60 2023-08-06T09:34:51.000Z 2507.60 2023-08-06T09:34:52.000Z 2507.40 2023-08-06T09:34:53.000Z 2507.40 2023-08-06T09:34:54.000Z 2507.20 2023-08-06T09:34:55.000Z 2507.00 2023-08-06T09:34:56.000Z 2506.60 2023-08-06T09:34:57.000Z 2506.60 2023-08-06T09:34:58.000Z 2506.40 2023-08-06T09:34:59.000Z 2506.40 2023-08-06T09:35:00.000Z 2506.40 2023-08-06T09:35:01.000Z 2506.40 2023-08-06T09:35:02.000Z 2506.40 2023-08-06T09:35:03.000Z 2506.40 2023-08-06T09:35:04.000Z 2506.20 2023-08-06T09:35:05.000Z 2506.20 2023-08-06T09:35:06.000Z 2506.20 2023-08-06T09:35:07.000Z 2506.20 2023-08-06T09:35:08.000Z 2506.40 2023-08-06T09:35:09.000Z 2506.60 2023-08-06T09:35:10.000Z 2506.80 2023-08-06T09:35:11.000Z 2506.80 2023-08-06T09:35:12.000Z 2506.80 2023-08-06T09:35:13.000Z 2507.00 2023-08-06T09:35:14.000Z 2507.00 2023-08-06T09:35:15.000Z 2507.00 2023-08-06T09:35:16.000Z 2507.20 2023-08-06T09:35:17.000Z 2507.20 2023-08-06T09:35:18.000Z 2507.20 2023-08-06T09:35:19.000Z 2507.20 2023-08-06T09:35:20.000Z 2507.20 2023-08-06T09:35:21.000Z 2507.20 2023-08-06T09:35:22.000Z 2507.40 2023-08-06T09:35:23.000Z 2507.40 2023-08-06T09:35:24.000Z 2507.40 2023-08-06T09:35:25.000Z 2507.40 2023-08-06T09:35:26.000Z 2507.40 2023-08-06T09:35:27.000Z 2507.40 2023-08-06T09:35:28.000Z 2507.40 2023-08-06T09:35:29.000Z 2507.40 2023-08-06T09:35:30.000Z 2507.40 2023-08-06T09:35:31.000Z 2507.40 2023-08-06T09:35:32.000Z 2507.40 2023-08-06T09:35:33.000Z 2507.40 2023-08-06T09:35:34.000Z 2507.40 2023-08-06T09:35:35.000Z 2507.40 2023-08-06T09:35:36.000Z 2507.20 2023-08-06T09:35:37.000Z 2507.20 2023-08-06T09:35:38.000Z 2507.20 2023-08-06T09:35:39.000Z 2507.20 2023-08-06T09:35:40.000Z 2507.00 2023-08-06T09:35:41.000Z 2506.80 2023-08-06T09:35:42.000Z 2506.80 2023-08-06T09:35:43.000Z 2506.60 2023-08-06T09:35:44.000Z 2506.20 2023-08-06T09:35:45.000Z 2506.00 2023-08-06T09:35:46.000Z 2506.00 2023-08-06T09:35:47.000Z 2505.80 2023-08-06T09:35:48.000Z 2505.80 2023-08-06T09:35:49.000Z 2505.60 2023-08-06T09:35:50.000Z 2505.40 2023-08-06T09:35:51.000Z 2505.40 2023-08-06T09:35:52.000Z 2505.20 2023-08-06T09:35:53.000Z 2505.00 2023-08-06T09:35:54.000Z 2504.80 2023-08-06T09:35:55.000Z 2504.80 2023-08-06T09:35:56.000Z 2504.80 2023-08-06T09:35:57.000Z 2504.80 2023-08-06T09:35:58.000Z 2504.60 2023-08-06T09:35:59.000Z 2504.20 2023-08-06T09:36:00.000Z 2504.00 2023-08-06T09:36:01.000Z 2503.80 2023-08-06T09:36:02.000Z 2503.80 2023-08-06T09:36:03.000Z 2503.40 2023-08-06T09:36:04.000Z 2503.20 2023-08-06T09:36:05.000Z 2503.20 2023-08-06T09:36:06.000Z 2503.00 2023-08-06T09:36:07.000Z 2502.80 2023-08-06T09:36:08.000Z 2502.60 2023-08-06T09:36:09.000Z 2502.60 2023-08-06T09:36:10.000Z 2502.40 2023-08-06T09:36:11.000Z 2502.00 2023-08-06T09:36:12.000Z 2501.80 2023-08-06T09:36:13.000Z 2501.40 2023-08-06T09:36:14.000Z 2501.40 2023-08-06T09:36:15.000Z 2501.00 2023-08-06T09:36:16.000Z 2500.80 2023-08-06T09:36:17.000Z 2500.80 2023-08-06T09:36:18.000Z 2500.60 2023-08-06T09:36:19.000Z 2500.60 2023-08-06T09:36:20.000Z 2500.40 2023-08-06T09:36:21.000Z 2500.20 2023-08-06T09:36:22.000Z 2500.00 2023-08-06T09:36:23.000Z 2499.80 2023-08-06T09:36:24.000Z 2499.80 2023-08-06T09:36:25.000Z 2499.40 2023-08-06T09:36:26.000Z 2499.20 2023-08-06T09:36:27.000Z 2499.00 2023-08-06T09:36:28.000Z 2498.60 2023-08-06T09:36:29.000Z 2498.40 2023-08-06T09:36:30.000Z 2498.20 2023-08-06T09:36:31.000Z 2498.00 2023-08-06T09:36:32.000Z 2497.80 2023-08-06T09:36:33.000Z 2497.60 2023-08-06T09:36:34.000Z 2497.40 2023-08-06T09:36:35.000Z 2497.20 2023-08-06T09:36:36.000Z 2497.00 2023-08-06T09:36:37.000Z 2497.00 2023-08-06T09:36:38.000Z 2496.80 2023-08-06T09:36:39.000Z 2496.80 2023-08-06T09:36:40.000Z 2496.80 2023-08-06T09:36:41.000Z 2496.80 2023-08-06T09:36:42.000Z 2496.80 2023-08-06T09:36:43.000Z 2496.60 2023-08-06T09:36:44.000Z 2496.40 2023-08-06T09:36:45.000Z 2496.40 2023-08-06T09:36:46.000Z 2495.80 2023-08-06T09:36:47.000Z 2495.60 2023-08-06T09:36:48.000Z 2495.40 2023-08-06T09:36:49.000Z 2495.20 2023-08-06T09:36:50.000Z 2495.00 2023-08-06T09:36:51.000Z 2495.00 2023-08-06T09:36:52.000Z 2495.00 2023-08-06T09:36:53.000Z 2494.80 2023-08-06T09:36:54.000Z 2494.80 2023-08-06T09:36:55.000Z 2494.80 2023-08-06T09:36:56.000Z 2494.60 2023-08-06T09:36:57.000Z 2494.60 2023-08-06T09:36:58.000Z 2494.60 2023-08-06T09:36:59.000Z 2494.60 2023-08-06T09:37:00.000Z 2494.60 2023-08-06T09:37:01.000Z 2494.60 2023-08-06T09:37:02.000Z 2494.60 2023-08-06T09:37:03.000Z 2494.60 2023-08-06T09:37:04.000Z 2494.60 2023-08-06T09:37:05.000Z 2494.80 2023-08-06T09:37:06.000Z 2495.00 2023-08-06T09:37:07.000Z 2495.00 2023-08-06T09:37:08.000Z 2495.00 2023-08-06T09:37:09.000Z 2495.00 2023-08-06T09:37:10.000Z 2495.40 2023-08-06T09:37:11.000Z 2495.40 2023-08-06T09:37:12.000Z 2495.60 2023-08-06T09:37:13.000Z 2495.60 2023-08-06T09:37:14.000Z 2495.80 2023-08-06T09:37:15.000Z 2496.00 2023-08-06T09:37:16.000Z 2496.20 2023-08-06T09:37:17.000Z 2496.20 2023-08-06T09:37:18.000Z 2496.20 2023-08-06T09:37:19.000Z 2496.40 2023-08-06T09:37:20.000Z 2496.80 2023-08-06T09:37:21.000Z 2497.00 2023-08-06T09:37:22.000Z 2497.20 2023-08-06T09:37:23.000Z 2497.40 2023-08-06T09:37:24.000Z 2497.40 2023-08-06T09:37:25.000Z 2497.60 2023-08-06T09:37:26.000Z 2498.00 2023-08-06T09:37:27.000Z 2498.20 2023-08-06T09:37:28.000Z 2498.40 2023-08-06T09:37:29.000Z 2498.60 2023-08-06T09:37:30.000Z 2498.60 2023-08-06T09:37:31.000Z 2498.60 2023-08-06T09:37:32.000Z 2498.80 2023-08-06T09:37:33.000Z 2498.80 2023-08-06T09:37:34.000Z 2499.20 2023-08-06T09:37:35.000Z 2499.20 2023-08-06T09:37:36.000Z 2499.40 2023-08-06T09:37:37.000Z 2499.60 2023-08-06T09:37:38.000Z 2499.60 2023-08-06T09:37:39.000Z 2499.60 2023-08-06T09:37:40.000Z 2499.80 2023-08-06T09:37:41.000Z 2499.80 2023-08-06T09:37:42.000Z 2500.00 2023-08-06T09:37:43.000Z 2500.60 2023-08-06T09:37:44.000Z 2500.80 2023-08-06T09:37:45.000Z 2501.00 2023-08-06T09:37:46.000Z 2501.20 2023-08-06T09:37:47.000Z 2501.20 2023-08-06T09:37:48.000Z 2501.40 2023-08-06T09:37:49.000Z 2501.60 2023-08-06T09:37:50.000Z 2501.80 2023-08-06T09:37:51.000Z 2502.00 2023-08-06T09:37:52.000Z 2502.20 2023-08-06T09:37:53.000Z 2502.20 2023-08-06T09:37:54.000Z 2502.20 2023-08-06T09:37:55.000Z 2502.40 2023-08-06T09:37:56.000Z 2502.40 2023-08-06T09:37:57.000Z 2502.60 2023-08-06T09:37:58.000Z 2503.00 2023-08-06T09:37:59.000Z 2503.20 2023-08-06T09:38:00.000Z 2503.40 2023-08-06T09:38:01.000Z 2503.40 2023-08-06T09:38:02.000Z 2503.60 2023-08-06T09:38:03.000Z 2503.60 2023-08-06T09:38:04.000Z 2503.80 2023-08-06T09:38:05.000Z 2503.80 2023-08-06T09:38:06.000Z 2503.80 2023-08-06T09:38:07.000Z 2504.00 2023-08-06T09:38:08.000Z 2504.00 2023-08-06T09:38:09.000Z 2504.20 2023-08-06T09:38:10.000Z 2504.40 2023-08-06T09:38:11.000Z 2504.40 2023-08-06T09:38:12.000Z 2504.60 2023-08-06T09:38:13.000Z 2504.80 2023-08-06T09:38:14.000Z 2505.00 2023-08-06T09:38:15.000Z 2505.20 2023-08-06T09:38:16.000Z 2505.40 2023-08-06T09:38:17.000Z 2505.40 2023-08-06T09:38:18.000Z 2505.60 2023-08-06T09:38:19.000Z 2505.60 2023-08-06T09:38:20.000Z 2505.80 2023-08-06T09:38:21.000Z 2505.80 2023-08-06T09:38:22.000Z 2505.80 2023-08-06T09:38:23.000Z 2506.00 2023-08-06T09:38:24.000Z 2506.00 2023-08-06T09:38:25.000Z 2506.00 2023-08-06T09:38:26.000Z 2506.40 2023-08-06T09:38:27.000Z 2506.60 2023-08-06T09:38:28.000Z 2506.60 2023-08-06T09:38:29.000Z 2506.80 2023-08-06T09:38:30.000Z 2507.00 2023-08-06T09:38:31.000Z 2507.20 2023-08-06T09:38:32.000Z 2507.40 2023-08-06T09:38:33.000Z 2507.40 2023-08-06T09:38:34.000Z 2507.60 2023-08-06T09:38:35.000Z 2507.60 2023-08-06T09:38:36.000Z 2507.80 2023-08-06T09:38:37.000Z 2507.80 2023-08-06T09:38:38.000Z 2508.00 2023-08-06T09:38:39.000Z 2508.00 2023-08-06T09:38:40.000Z 2508.00 2023-08-06T09:38:41.000Z 2508.00 2023-08-06T09:38:42.000Z 2508.00 2023-08-06T09:38:43.000Z 2508.00 2023-08-06T09:38:44.000Z 2508.00 2023-08-06T09:38:45.000Z 2508.00 2023-08-06T09:38:46.000Z 2508.00 2023-08-06T09:38:47.000Z 2508.20 2023-08-06T09:38:48.000Z 2508.20 2023-08-06T09:38:49.000Z 2508.40 2023-08-06T09:38:50.000Z 2508.60 2023-08-06T09:38:51.000Z 2508.60 2023-08-06T09:38:52.000Z 2508.80 2023-08-06T09:38:53.000Z 2509.00 2023-08-06T09:38:54.000Z 2509.20 2023-08-06T09:38:55.000Z 2509.20 2023-08-06T09:38:56.000Z 2509.40 2023-08-06T09:38:57.000Z 2509.40 2023-08-06T09:38:58.000Z 2509.60 2023-08-06T09:38:59.000Z 2509.80 2023-08-06T09:39:00.000Z 2510.00 2023-08-06T09:39:01.000Z 2510.00 2023-08-06T09:39:02.000Z 2510.20 2023-08-06T09:39:03.000Z 2510.40 2023-08-06T09:39:04.000Z 2510.60 2023-08-06T09:39:05.000Z 2510.60 2023-08-06T09:39:06.000Z 2510.80 2023-08-06T09:39:07.000Z 2510.80 2023-08-06T09:39:08.000Z 2510.80 2023-08-06T09:39:09.000Z 2511.00 2023-08-06T09:39:10.000Z 2511.00 2023-08-06T09:39:11.000Z 2511.00 2023-08-06T09:39:12.000Z 2511.00 2023-08-06T09:39:13.000Z 2511.40 2023-08-06T09:39:14.000Z 2511.80 2023-08-06T09:39:15.000Z 2511.80 2023-08-06T09:39:16.000Z 2512.00 2023-08-06T09:39:17.000Z 2512.00 2023-08-06T09:39:18.000Z 2512.20 2023-08-06T09:39:19.000Z 2512.20 2023-08-06T09:39:20.000Z 2512.20 2023-08-06T09:39:21.000Z 2512.40 2023-08-06T09:39:22.000Z 2512.60 2023-08-06T09:39:23.000Z 2512.60 2023-08-06T09:39:24.000Z 2512.60 2023-08-06T09:39:25.000Z 2512.80 2023-08-06T09:39:26.000Z 2512.80 2023-08-06T09:39:27.000Z 2513.00 2023-08-06T09:39:28.000Z 2513.00 2023-08-06T09:39:29.000Z 2513.20 2023-08-06T09:39:30.000Z 2513.20 2023-08-06T09:39:31.000Z 2513.20 2023-08-06T09:39:32.000Z 2513.40 2023-08-06T09:39:33.000Z 2513.40 2023-08-06T09:39:34.000Z 2513.60 2023-08-06T09:39:35.000Z 2513.60 2023-08-06T09:39:36.000Z 2513.60 2023-08-06T09:39:37.000Z 2513.60 2023-08-06T09:39:38.000Z 2513.40 2023-08-06T09:39:39.000Z 2513.20 2023-08-06T09:39:40.000Z 2513.20 2023-08-06T09:39:41.000Z 2513.20 2023-08-06T09:39:42.000Z 2513.20 2023-08-06T09:39:43.000Z 2513.40 2023-08-06T09:39:44.000Z 2513.40 2023-08-06T09:39:45.000Z 2513.60 2023-08-06T09:39:46.000Z 2513.60 2023-08-06T09:39:47.000Z 2513.80 2023-08-06T09:39:48.000Z 2513.80 2023-08-06T09:39:49.000Z 2513.80 2023-08-06T09:39:50.000Z 2513.80 2023-08-06T09:39:51.000Z 2513.60 2023-08-06T09:39:52.000Z 2513.60 2023-08-06T09:39:53.000Z 2513.40 2023-08-06T09:39:54.000Z 2513.40 2023-08-06T09:39:55.000Z 2513.20 2023-08-06T09:39:56.000Z 2513.00 2023-08-06T09:39:57.000Z 2513.00 2023-08-06T09:39:58.000Z 2513.00 2023-08-06T09:39:59.000Z 2512.80 2023-08-06T09:40:00.000Z 2512.80 2023-08-06T09:40:01.000Z 2512.80 2023-08-06T09:40:02.000Z 2512.80 2023-08-06T09:40:03.000Z 2513.00 2023-08-06T09:40:04.000Z 2513.00 2023-08-06T09:40:05.000Z 2513.20 2023-08-06T09:40:06.000Z 2513.20 2023-08-06T09:40:07.000Z 2513.20 2023-08-06T09:40:08.000Z 2513.20 2023-08-06T09:40:09.000Z 2513.20 2023-08-06T09:40:10.000Z 2513.20 2023-08-06T09:40:11.000Z 2513.00 2023-08-06T09:40:12.000Z 2513.00 2023-08-06T09:40:13.000Z 2512.80 2023-08-06T09:40:14.000Z 2512.80 2023-08-06T09:40:15.000Z 2512.80 2023-08-06T09:40:16.000Z 2512.80 2023-08-06T09:40:17.000Z 2512.80 2023-08-06T09:40:18.000Z 2512.80 2023-08-06T09:40:19.000Z 2512.80 2023-08-06T09:40:20.000Z 2512.80 2023-08-06T09:40:21.000Z 2513.00 2023-08-06T09:40:22.000Z 2512.80 2023-08-06T09:40:23.000Z 2513.00 2023-08-06T09:40:24.000Z 2513.00 2023-08-06T09:40:25.000Z 2513.00 2023-08-06T09:40:26.000Z 2512.80 2023-08-06T09:40:27.000Z 2512.60 2023-08-06T09:40:28.000Z 2512.60 2023-08-06T09:40:29.000Z 2512.40 2023-08-06T09:40:30.000Z 2512.40 2023-08-06T09:40:31.000Z 2512.40 2023-08-06T09:40:32.000Z 2512.40 2023-08-06T09:40:33.000Z 2512.40 2023-08-06T09:40:34.000Z 2512.20 2023-08-06T09:40:35.000Z 2512.20 2023-08-06T09:40:36.000Z 2512.00 2023-08-06T09:40:37.000Z 2512.00 2023-08-06T09:40:38.000Z 2512.00 2023-08-06T09:40:39.000Z 2511.80 2023-08-06T09:40:40.000Z 2511.80 2023-08-06T09:40:41.000Z 2511.80 2023-08-06T09:40:42.000Z 2511.80 2023-08-06T09:40:43.000Z 2511.60 2023-08-06T09:40:44.000Z 2511.60 2023-08-06T09:40:45.000Z 2511.60 2023-08-06T09:40:46.000Z 2511.40 2023-08-06T09:40:47.000Z 2511.40 2023-08-06T09:40:48.000Z 2511.60 2023-08-06T09:40:49.000Z 2511.60 2023-08-06T09:40:50.000Z 2511.60 2023-08-06T09:40:51.000Z 2511.80 2023-08-06T09:40:52.000Z 2512.00 2023-08-06T09:40:53.000Z 2512.20 2023-08-06T09:40:54.000Z 2512.40 2023-08-06T09:40:55.000Z 2512.60 2023-08-06T09:40:56.000Z 2512.60 2023-08-06T09:40:57.000Z 2512.80 2023-08-06T09:40:58.000Z 2513.00 2023-08-06T09:40:59.000Z 2513.20 2023-08-06T09:41:00.000Z 2513.40 2023-08-06T09:41:01.000Z 2513.60 2023-08-06T09:41:02.000Z 2513.60 2023-08-06T09:41:03.000Z 2513.80 2023-08-06T09:41:04.000Z 2514.00 2023-08-06T09:41:05.000Z 2514.00 2023-08-06T09:41:06.000Z 2514.00 2023-08-06T09:41:07.000Z 2514.20 2023-08-06T09:41:08.000Z 2514.40 2023-08-06T09:41:09.000Z 2514.40 2023-08-06T09:41:10.000Z 2514.60 2023-08-06T09:41:11.000Z 2514.60 2023-08-06T09:41:12.000Z 2514.80 2023-08-06T09:41:13.000Z 2514.80 2023-08-06T09:41:14.000Z 2515.00 2023-08-06T09:41:15.000Z 2515.00 2023-08-06T09:41:16.000Z 2515.00 2023-08-06T09:41:17.000Z 2515.00 2023-08-06T09:41:18.000Z 2515.20 2023-08-06T09:41:19.000Z 2515.20 2023-08-06T09:41:20.000Z 2515.20 2023-08-06T09:41:21.000Z 2515.20 2023-08-06T09:41:22.000Z 2515.20 2023-08-06T09:41:23.000Z 2515.20 2023-08-06T09:41:24.000Z 2515.20 2023-08-06T09:41:25.000Z 2515.20 2023-08-06T09:41:26.000Z 2515.40 2023-08-06T09:41:27.000Z 2515.60 2023-08-06T09:41:28.000Z 2515.60 2023-08-06T09:41:29.000Z 2515.60 2023-08-06T09:41:30.000Z 2515.80 2023-08-06T09:41:31.000Z 2515.80 2023-08-06T09:41:32.000Z 2515.60 2023-08-06T09:41:33.000Z 2515.40 2023-08-06T09:41:34.000Z 2515.20 2023-08-06T09:41:35.000Z 2515.20 2023-08-06T09:41:36.000Z 2515.20 2023-08-06T09:41:37.000Z 2515.20 2023-08-06T09:41:38.000Z 2515.00 2023-08-06T09:41:39.000Z 2515.00 2023-08-06T09:41:40.000Z 2514.80 2023-08-06T09:41:41.000Z 2514.80 2023-08-06T09:41:42.000Z 2514.80 2023-08-06T09:41:43.000Z 2514.80 2023-08-06T09:41:44.000Z 2514.80 2023-08-06T09:41:45.000Z 2514.80 2023-08-06T09:41:46.000Z 2514.80 2023-08-06T09:41:47.000Z 2514.80 2023-08-06T09:41:48.000Z 2514.80 2023-08-06T09:41:49.000Z 2514.60 2023-08-06T09:41:50.000Z 2514.40 2023-08-06T09:41:51.000Z 2514.40 2023-08-06T09:41:52.000Z 2514.40 2023-08-06T09:41:53.000Z 2514.40 2023-08-06T09:41:54.000Z 2514.20 2023-08-06T09:41:55.000Z 2514.20 2023-08-06T09:41:56.000Z 2514.00 2023-08-06T09:41:57.000Z 2513.80 2023-08-06T09:41:58.000Z 2513.80 2023-08-06T09:41:59.000Z 2513.60 2023-08-06T09:42:00.000Z 2513.60 2023-08-06T09:42:01.000Z 2513.60 2023-08-06T09:42:02.000Z 2513.40 2023-08-06T09:42:03.000Z 2513.40 2023-08-06T09:42:04.000Z 2513.20 2023-08-06T09:42:05.000Z 2513.20 2023-08-06T09:42:06.000Z 2513.00 2023-08-06T09:42:07.000Z 2513.00 2023-08-06T09:42:08.000Z 2512.80 2023-08-06T09:42:09.000Z 2512.60 2023-08-06T09:42:10.000Z 2512.40 2023-08-06T09:42:11.000Z 2512.40 2023-08-06T09:42:12.000Z 2512.20 2023-08-06T09:42:13.000Z 2512.00 2023-08-06T09:42:14.000Z 2512.00 2023-08-06T09:42:15.000Z 2512.00 2023-08-06T09:42:16.000Z 2511.80 2023-08-06T09:42:17.000Z 2511.80 2023-08-06T09:42:18.000Z 2511.40 2023-08-06T09:42:19.000Z 2511.40 2023-08-06T09:42:20.000Z 2511.40 2023-08-06T09:42:21.000Z 2511.20 2023-08-06T09:42:22.000Z 2511.20 2023-08-06T09:42:23.000Z 2511.20 2023-08-06T09:42:24.000Z 2511.20 2023-08-06T09:42:25.000Z 2511.20 2023-08-06T09:42:26.000Z 2511.20 2023-08-06T09:42:27.000Z 2511.20 2023-08-06T09:42:28.000Z 2511.20 2023-08-06T09:42:29.000Z 2511.00 2023-08-06T09:42:30.000Z 2511.00 2023-08-06T09:42:31.000Z 2510.80 2023-08-06T09:42:32.000Z 2510.60 2023-08-06T09:42:33.000Z 2510.60 2023-08-06T09:42:34.000Z 2510.60 2023-08-06T09:42:35.000Z 2510.60 2023-08-06T09:42:36.000Z 2510.60 2023-08-06T09:42:37.000Z 2510.60 2023-08-06T09:42:38.000Z 2510.80 2023-08-06T09:42:39.000Z 2511.00 2023-08-06T09:42:40.000Z 2511.40 2023-08-06T09:42:41.000Z 2511.40 2023-08-06T09:42:42.000Z 2511.60 2023-08-06T09:42:43.000Z 2511.40 2023-08-06T09:42:44.000Z 2511.20 2023-08-06T09:42:45.000Z 2511.20 2023-08-06T09:42:46.000Z 2511.00 2023-08-06T09:42:47.000Z 2511.00 2023-08-06T09:42:48.000Z 2511.00 2023-08-06T09:42:49.000Z 2511.00 2023-08-06T09:42:50.000Z 2511.00 2023-08-06T09:42:51.000Z 2511.00 2023-08-06T09:42:52.000Z 2511.00 2023-08-06T09:42:53.000Z 2511.00 2023-08-06T09:42:54.000Z 2511.00 2023-08-06T09:42:55.000Z 2510.80 2023-08-06T09:42:56.000Z 2510.80 2023-08-06T09:42:57.000Z 2510.80 2023-08-06T09:42:58.000Z 2510.40 2023-08-06T09:42:59.000Z 2510.20 2023-08-06T09:43:00.000Z 2510.20 2023-08-06T09:43:01.000Z 2510.00 2023-08-06T09:43:02.000Z 2510.00 2023-08-06T09:43:03.000Z 2510.00 2023-08-06T09:43:04.000Z 2510.00 2023-08-06T09:43:05.000Z 2510.00 2023-08-06T09:43:06.000Z 2510.00 2023-08-06T09:43:07.000Z 2510.00 2023-08-06T09:43:08.000Z 2510.00 2023-08-06T09:43:09.000Z 2510.00 2023-08-06T09:43:10.000Z 2510.00 2023-08-06T09:43:11.000Z 2510.00 2023-08-06T09:43:12.000Z 2509.80 2023-08-06T09:43:13.000Z 2509.80 2023-08-06T09:43:14.000Z 2509.80 2023-08-06T09:43:15.000Z 2509.80 2023-08-06T09:43:16.000Z 2509.80 2023-08-06T09:43:17.000Z 2510.00 2023-08-06T09:43:18.000Z 2510.20 2023-08-06T09:43:19.000Z 2510.40 2023-08-06T09:43:20.000Z 2510.60 2023-08-06T09:43:21.000Z 2510.60 2023-08-06T09:43:22.000Z 2510.60 2023-08-06T09:43:23.000Z 2510.60 2023-08-06T09:43:24.000Z 2510.60 2023-08-06T09:43:25.000Z 2510.60 2023-08-06T09:43:26.000Z 2510.60 2023-08-06T09:43:27.000Z 2510.60 2023-08-06T09:43:28.000Z 2510.60 2023-08-06T09:43:29.000Z 2510.80 2023-08-06T09:43:30.000Z 2510.80 2023-08-06T09:43:31.000Z 2510.80 2023-08-06T09:43:32.000Z 2510.80 2023-08-06T09:43:33.000Z 2510.80 2023-08-06T09:43:34.000Z 2510.60 2023-08-06T09:43:35.000Z 2510.60 2023-08-06T09:43:36.000Z 2510.60 2023-08-06T09:43:37.000Z 2510.60 2023-08-06T09:43:38.000Z 2510.60 2023-08-06T09:43:39.000Z 2510.60 2023-08-06T09:43:40.000Z 2510.60 2023-08-06T09:43:41.000Z 2510.80 2023-08-06T09:43:42.000Z 2510.60 2023-08-06T09:43:43.000Z 2510.60 2023-08-06T09:43:44.000Z 2510.80 2023-08-06T09:43:45.000Z 2510.80 2023-08-06T09:43:46.000Z 2510.80 2023-08-06T09:43:47.000Z 2510.80 2023-08-06T09:43:48.000Z 2511.00 2023-08-06T09:43:49.000Z 2511.00 2023-08-06T09:43:50.000Z 2511.20 2023-08-06T09:43:51.000Z 2511.20 2023-08-06T09:43:52.000Z 2511.20 2023-08-06T09:43:53.000Z 2511.20 2023-08-06T09:43:54.000Z 2511.20 2023-08-06T09:43:55.000Z 2511.00 2023-08-06T09:43:56.000Z 2511.00 2023-08-06T09:43:57.000Z 2511.00 2023-08-06T09:43:58.000Z 2511.00 2023-08-06T09:43:59.000Z 2511.00 2023-08-06T09:44:00.000Z 2511.00 2023-08-06T09:44:01.000Z 2511.00 2023-08-06T09:44:02.000Z 2511.20 2023-08-06T09:44:03.000Z 2511.20 2023-08-06T09:44:04.000Z 2511.20 2023-08-06T09:44:05.000Z 2511.00 2023-08-06T09:44:06.000Z 2511.00 2023-08-06T09:44:07.000Z 2510.80 2023-08-06T09:44:08.000Z 2510.80 2023-08-06T09:44:09.000Z 2510.60 2023-08-06T09:44:10.000Z 2510.40 2023-08-06T09:44:11.000Z 2510.40 2023-08-06T09:44:12.000Z 2510.20 2023-08-06T09:44:13.000Z 2510.00 2023-08-06T09:44:14.000Z 2510.00 2023-08-06T09:44:15.000Z 2509.80 2023-08-06T09:44:16.000Z 2509.80 2023-08-06T09:44:17.000Z 2509.80 2023-08-06T09:44:18.000Z 2509.80 2023-08-06T09:44:19.000Z 2509.80 2023-08-06T09:44:20.000Z 2509.80 2023-08-06T09:44:21.000Z 2509.80 2023-08-06T09:44:22.000Z 2509.80 2023-08-06T09:44:23.000Z 2509.80 2023-08-06T09:44:24.000Z 2509.80 2023-08-06T09:44:25.000Z 2509.80 2023-08-06T09:44:26.000Z 2510.00 2023-08-06T09:44:27.000Z 2510.00 2023-08-06T09:44:28.000Z 2510.00 2023-08-06T09:44:29.000Z 2510.20 2023-08-06T09:44:30.000Z 2510.40 2023-08-06T09:44:31.000Z 2510.80 2023-08-06T09:44:32.000Z 2510.80 2023-08-06T09:44:33.000Z 2511.00 2023-08-06T09:44:34.000Z 2511.00 2023-08-06T09:44:35.000Z 2510.80 2023-08-06T09:44:36.000Z 2510.80 2023-08-06T09:44:37.000Z 2510.60 2023-08-06T09:44:38.000Z 2510.60 2023-08-06T09:44:39.000Z 2510.60 2023-08-06T09:44:40.000Z 2510.60 2023-08-06T09:44:41.000Z 2510.60 2023-08-06T09:44:42.000Z 2510.40 2023-08-06T09:44:43.000Z 2510.40 2023-08-06T09:44:44.000Z 2510.40 2023-08-06T09:44:45.000Z 2510.40 2023-08-06T09:44:46.000Z 2510.40 2023-08-06T09:44:47.000Z 2510.40 2023-08-06T09:44:48.000Z 2510.40 2023-08-06T09:44:49.000Z 2510.40 2023-08-06T09:44:50.000Z 2510.40 2023-08-06T09:44:51.000Z 2510.40 2023-08-06T09:44:52.000Z 2510.40 2023-08-06T09:44:53.000Z 2510.40 2023-08-06T09:44:54.000Z 2510.40 2023-08-06T09:44:55.000Z 2510.40 2023-08-06T09:44:56.000Z 2510.40 2023-08-06T09:44:57.000Z 2510.40 2023-08-06T09:44:58.000Z 2510.40 2023-08-06T09:44:59.000Z 2510.40 2023-08-06T09:45:00.000Z 2510.40 2023-08-06T09:45:01.000Z 2510.40 2023-08-06T09:45:02.000Z 2510.40 2023-08-06T09:45:03.000Z 2510.40 2023-08-06T09:45:04.000Z 2510.40 2023-08-06T09:45:05.000Z 2510.40 2023-08-06T09:45:06.000Z 2510.40 2023-08-06T09:45:07.000Z 2510.40 2023-08-06T09:45:08.000Z 2510.40 2023-08-06T09:45:09.000Z 2510.40 2023-08-06T09:45:10.000Z 2510.40 2023-08-06T09:45:11.000Z 2510.40 2023-08-06T09:45:12.000Z 2510.40 2023-08-06T09:45:13.000Z 2510.40 2023-08-06T09:45:14.000Z 2510.40 2023-08-06T09:45:15.000Z 2510.40 2023-08-06T09:45:16.000Z 2510.40 2023-08-06T09:45:17.000Z 2510.40 2023-08-06T09:45:18.000Z 2510.40 2023-08-06T09:45:19.000Z 2510.40 2023-08-06T09:45:20.000Z 2510.40 2023-08-06T09:45:21.000Z 2510.40 2023-08-06T09:45:22.000Z 2510.40 2023-08-06T09:45:23.000Z 2510.40 2023-08-06T09:45:24.000Z 2510.40 2023-08-06T09:45:25.000Z 2510.40 2023-08-06T09:45:26.000Z 2510.40 2023-08-06T09:45:27.000Z 2510.40 2023-08-06T09:45:28.000Z 2510.40 2023-08-06T09:45:29.000Z 2510.40 2023-08-06T09:45:30.000Z 2510.40 2023-08-06T09:45:31.000Z 2510.40 2023-08-06T09:45:32.000Z 2510.40 2023-08-06T09:45:33.000Z 2510.40 2023-08-06T09:45:34.000Z 2510.40 2023-08-06T09:45:35.000Z 2510.40 2023-08-06T09:45:36.000Z 2510.40 2023-08-06T09:45:37.000Z 2510.40 2023-08-06T09:45:38.000Z 2510.40 2023-08-06T09:45:39.000Z 2510.40 2023-08-06T09:45:40.000Z 2510.40 2023-08-06T09:45:41.000Z 2510.40 2023-08-06T09:45:42.000Z 2510.40 2023-08-06T09:45:43.000Z 2510.40 2023-08-06T09:45:44.000Z 2510.40 2023-08-06T09:45:45.000Z 2510.40 2023-08-06T09:45:46.000Z 2510.40 2023-08-06T09:45:47.000Z 2510.40 2023-08-06T09:45:48.000Z 2510.40 2023-08-06T09:45:49.000Z 2510.40 2023-08-06T09:45:50.000Z 2510.40 2023-08-06T09:45:51.000Z 2510.40 2023-08-06T09:45:52.000Z 2510.40 2023-08-06T09:45:53.000Z 2510.40 2023-08-06T09:45:54.000Z 2510.40 2023-08-06T09:45:55.000Z 2510.40 2023-08-06T09:45:56.000Z 2510.40 2023-08-06T09:45:57.000Z 2510.40 2023-08-06T09:45:58.000Z 2510.40 2023-08-06T09:45:59.000Z 2510.40 2023-08-06T09:46:00.000Z 2510.40 2023-08-06T09:46:01.000Z 2510.40 2023-08-06T09:46:02.000Z 2510.40 2023-08-06T09:46:03.000Z 2510.40 2023-08-06T09:46:04.000Z 2510.40 2023-08-06T09:46:05.000Z 2510.40 2023-08-06T09:46:06.000Z 2510.40 2023-08-06T09:46:07.000Z 2510.40 2023-08-06T09:46:08.000Z 2510.40 2023-08-06T09:46:09.000Z 2510.40 2023-08-06T09:46:10.000Z 2510.40 2023-08-06T09:46:11.000Z 2510.40 2023-08-06T09:46:12.000Z 2510.40 2023-08-06T09:46:13.000Z 2510.40 2023-08-06T09:46:14.000Z 2510.40 2023-08-06T09:46:15.000Z 2510.40 2023-08-06T09:46:16.000Z 2510.40 2023-08-06T09:46:17.000Z 2510.40 2023-08-06T09:46:18.000Z 2510.40 2023-08-06T09:46:19.000Z 2510.40 2023-08-06T09:46:20.000Z 2510.40 2023-08-06T09:46:21.000Z 2510.40 2023-08-06T09:46:22.000Z 2510.40 2023-08-06T09:46:23.000Z 2510.40 2023-08-06T09:46:24.000Z 2510.40 2023-08-06T09:46:25.000Z 2510.40 2023-08-06T09:46:26.000Z 2510.40 2023-08-06T09:46:27.000Z 2510.40 2023-08-06T09:46:28.000Z 2510.40 2023-08-06T09:46:29.000Z 2510.40 2023-08-06T09:46:30.000Z 2510.40 2023-08-06T09:46:31.000Z 2510.40 2023-08-06T09:46:32.000Z 2510.40 2023-08-06T09:46:33.000Z 2510.40 2023-08-06T09:46:34.000Z 2510.40 2023-08-06T09:46:35.000Z 2510.40 2023-08-06T09:46:36.000Z 2510.40 2023-08-06T09:46:37.000Z 2510.40 2023-08-06T09:46:38.000Z 2510.40 2023-08-06T09:46:39.000Z 2510.40 2023-08-06T09:46:40.000Z 2510.40 2023-08-06T09:46:41.000Z 2510.40 2023-08-06T09:46:42.000Z 2510.40 2023-08-06T09:46:43.000Z 2510.40 2023-08-06T09:46:44.000Z 2510.40 2023-08-06T09:46:45.000Z 2510.40 2023-08-06T09:46:46.000Z 2510.40 2023-08-06T09:46:47.000Z 2510.40 2023-08-06T09:46:48.000Z 2510.40 2023-08-06T09:46:49.000Z 2510.40 2023-08-06T09:46:50.000Z 2510.40 2023-08-06T09:46:51.000Z 2510.40 2023-08-06T09:46:52.000Z 2510.40 2023-08-06T09:46:53.000Z 2510.40 2023-08-06T09:46:54.000Z 2510.40 2023-08-06T09:46:55.000Z 2510.40 2023-08-06T09:46:56.000Z 2510.40 2023-08-06T09:46:57.000Z 2510.40 2023-08-06T09:46:58.000Z 2510.40 2023-08-06T09:46:59.000Z 2510.40 2023-08-06T09:47:00.000Z 2510.40 2023-08-06T09:47:01.000Z 2510.40 2023-08-06T09:47:02.000Z 2510.40 2023-08-06T09:47:03.000Z 2510.40 2023-08-06T09:47:04.000Z 2510.40 2023-08-06T09:47:05.000Z 2510.40 2023-08-06T09:47:06.000Z 2510.40 2023-08-06T09:47:07.000Z 2510.40 2023-08-06T09:47:08.000Z 2510.40 2023-08-06T09:47:09.000Z 2510.40 2023-08-06T09:47:10.000Z 2510.40 2023-08-06T09:47:11.000Z 2510.40 2023-08-06T09:47:12.000Z 2510.40 2023-08-06T09:47:13.000Z 2510.40 2023-08-06T09:47:14.000Z 2510.40 2023-08-06T09:47:15.000Z 2510.40 2023-08-06T09:47:16.000Z 2510.40 2023-08-06T09:47:17.000Z 2510.40 2023-08-06T09:47:18.000Z 2510.40 2023-08-06T09:47:19.000Z 2510.40 2023-08-06T09:47:20.000Z 2510.40 2023-08-06T09:47:21.000Z 2510.40 2023-08-06T09:47:22.000Z 2510.40 2023-08-06T09:47:23.000Z 2510.40 2023-08-06T09:47:24.000Z 2510.40 2023-08-06T09:47:25.000Z 2510.40 2023-08-06T09:47:26.000Z 2510.40 2023-08-06T09:47:27.000Z 2510.40 2023-08-06T09:47:28.000Z 2510.40 2023-08-06T09:47:29.000Z 2510.40 2023-08-06T09:47:30.000Z 2510.40 2023-08-06T09:47:31.000Z 2510.40 2023-08-06T09:47:32.000Z 2510.40 2023-08-06T09:47:33.000Z 2510.40 2023-08-06T09:47:34.000Z 2510.40 2023-08-06T09:47:35.000Z 2510.40 2023-08-06T09:47:36.000Z 2510.40 2023-08-06T09:47:37.000Z 2510.40 2023-08-06T09:47:38.000Z 2510.40 2023-08-06T09:47:39.000Z 2510.40 2023-08-06T09:47:40.000Z 2510.40 2023-08-06T09:47:41.000Z 2510.40 2023-08-06T09:47:42.000Z 2510.40 2023-08-06T09:47:43.000Z 2510.40 2023-08-06T09:47:44.000Z 2510.40 2023-08-06T09:47:45.000Z 2510.40 2023-08-06T09:47:46.000Z 2510.40 2023-08-06T09:47:47.000Z 2510.40 2023-08-06T09:47:48.000Z 2510.40 2023-08-06T09:47:49.000Z 2510.40 2023-08-06T09:47:50.000Z 2510.40 2023-08-06T09:47:51.000Z 2510.40 2023-08-06T09:47:52.000Z 2510.40 2023-08-06T09:47:53.000Z 2510.40 2023-08-06T09:47:54.000Z 2510.40 2023-08-06T09:47:55.000Z 2510.40 2023-08-06T09:47:56.000Z 2510.40 2023-08-06T09:47:57.000Z 2510.40 2023-08-06T09:47:58.000Z 2510.40 2023-08-06T09:47:59.000Z 2510.40 2023-08-06T09:48:00.000Z 2510.40 2023-08-06T09:48:01.000Z 2510.40 2023-08-06T09:48:02.000Z 2510.40 2023-08-06T09:48:03.000Z 2510.40 2023-08-06T09:48:04.000Z 2510.40 2023-08-06T09:48:05.000Z 2510.40 2023-08-06T09:48:06.000Z 2510.40 2023-08-06T09:48:07.000Z 2510.40 2023-08-06T09:48:08.000Z 2510.40 2023-08-06T09:48:09.000Z 2510.40 2023-08-06T09:48:10.000Z 2510.40 2023-08-06T09:48:11.000Z 2510.40 2023-08-06T09:48:12.000Z 2510.40 2023-08-06T09:48:13.000Z 2510.40 2023-08-06T09:48:14.000Z 2510.40 2023-08-06T09:48:15.000Z 2510.40 2023-08-06T09:48:16.000Z 2510.40 2023-08-06T09:48:17.000Z 2510.40 2023-08-06T09:48:18.000Z 2510.40 2023-08-06T09:48:19.000Z 2510.40 2023-08-06T09:48:20.000Z 2510.40 2023-08-06T09:48:21.000Z 2510.40 2023-08-06T09:48:22.000Z 2510.40 2023-08-06T09:48:23.000Z 2510.40 2023-08-06T09:48:24.000Z 2510.40 2023-08-06T09:48:25.000Z 2510.40 2023-08-06T09:48:26.000Z 2510.40 2023-08-06T09:48:27.000Z 2510.40 2023-08-06T09:48:28.000Z 2510.40 2023-08-06T09:48:29.000Z 2510.40 2023-08-06T09:48:30.000Z 2510.40 2023-08-06T09:48:31.000Z 2510.40 2023-08-06T09:48:32.000Z 2510.40 2023-08-06T09:48:33.000Z 2510.40 2023-08-06T09:48:34.000Z 2510.40 2023-08-06T09:48:35.000Z 2510.40 2023-08-06T09:48:36.000Z 2510.40 2023-08-06T09:48:37.000Z 2510.40 2023-08-06T09:48:38.000Z 2510.40 2023-08-06T09:48:39.000Z 2510.40 2023-08-06T09:48:40.000Z 2510.40 2023-08-06T09:48:41.000Z 2510.40 2023-08-06T09:48:42.000Z 2510.40 2023-08-06T09:48:43.000Z 2510.40 2023-08-06T09:48:44.000Z 2510.40 2023-08-06T09:48:45.000Z 2510.40 2023-08-06T09:48:46.000Z 2510.40 2023-08-06T09:48:47.000Z 2510.40 2023-08-06T09:48:48.000Z 2510.40 2023-08-06T09:48:49.000Z 2510.40 2023-08-06T09:48:50.000Z 2510.40 2023-08-06T09:48:51.000Z 2510.40 2023-08-06T09:48:52.000Z 2510.40 2023-08-06T09:48:53.000Z 2510.40 2023-08-06T09:48:54.000Z 2510.40 2023-08-06T09:48:55.000Z 2510.40 2023-08-06T09:48:56.000Z 2510.40 2023-08-06T09:48:57.000Z 2510.40 2023-08-06T09:48:58.000Z 2510.40 2023-08-06T09:48:59.000Z 2510.40 2023-08-06T09:49:00.000Z 2510.40 2023-08-06T09:49:01.000Z 2510.40 2023-08-06T09:49:02.000Z 2510.40 2023-08-06T09:49:03.000Z 2510.40 2023-08-06T09:49:04.000Z 2510.40 2023-08-06T09:49:05.000Z 2510.40 2023-08-06T09:49:06.000Z 2510.40 2023-08-06T09:49:07.000Z 2510.40 2023-08-06T09:49:08.000Z 2510.40 2023-08-06T09:49:09.000Z 2510.40 2023-08-06T09:49:10.000Z 2510.40 2023-08-06T09:49:11.000Z 2510.40 2023-08-06T09:49:12.000Z 2510.40 2023-08-06T09:49:13.000Z 2510.40 2023-08-06T09:49:14.000Z 2510.40 2023-08-06T09:49:15.000Z 2510.40 2023-08-06T09:49:16.000Z 2510.40 2023-08-06T09:49:17.000Z 2510.40 2023-08-06T09:49:18.000Z 2510.40 2023-08-06T09:49:19.000Z 2510.40 2023-08-06T09:49:20.000Z 2510.40 2023-08-06T09:49:21.000Z 2510.40 2023-08-06T09:49:22.000Z 2510.40 2023-08-06T09:49:23.000Z 2510.40 2023-08-06T09:49:24.000Z 2510.40 2023-08-06T09:49:25.000Z 2510.40 2023-08-06T09:49:26.000Z 2510.40 2023-08-06T09:49:27.000Z 2510.40 2023-08-06T09:49:28.000Z 2510.40 2023-08-06T09:49:29.000Z 2510.40 2023-08-06T09:49:30.000Z 2510.40 2023-08-06T09:49:31.000Z 2510.40 2023-08-06T09:49:32.000Z 2510.40 2023-08-06T09:49:33.000Z 2510.40 2023-08-06T09:49:34.000Z 2510.40 2023-08-06T09:49:35.000Z 2510.40 2023-08-06T09:49:36.000Z 2510.40 2023-08-06T09:49:37.000Z 2510.40 2023-08-06T09:49:38.000Z 2510.40 2023-08-06T09:49:39.000Z 2510.40 2023-08-06T09:49:40.000Z 2510.40 2023-08-06T09:49:41.000Z 2510.40 2023-08-06T09:49:42.000Z 2510.40 2023-08-06T09:49:43.000Z 2510.40 2023-08-06T09:49:44.000Z 2510.40 2023-08-06T09:49:45.000Z 2510.40 2023-08-06T09:49:46.000Z 2510.40 2023-08-06T09:49:47.000Z 2510.40 2023-08-06T09:49:48.000Z 2510.40 2023-08-06T09:49:49.000Z 2510.40 2023-08-06T09:49:50.000Z 2510.40 2023-08-06T09:49:51.000Z 2510.40 2023-08-06T09:49:52.000Z 2510.40 2023-08-06T09:49:53.000Z 2510.40 2023-08-06T09:49:54.000Z 2510.40 2023-08-06T09:49:55.000Z 2510.40 2023-08-06T09:49:56.000Z 2510.40 2023-08-06T09:49:57.000Z 2510.40 2023-08-06T09:49:58.000Z 2510.40 2023-08-06T09:49:59.000Z 2510.40 2023-08-06T09:50:00.000Z 2510.40 2023-08-06T09:50:01.000Z 2510.40 2023-08-06T09:50:02.000Z 2510.40 2023-08-06T09:50:03.000Z 2510.40 2023-08-06T09:50:04.000Z 2510.40 2023-08-06T09:50:05.000Z 2510.40 2023-08-06T09:50:06.000Z 2510.40 2023-08-06T09:50:07.000Z 2510.40 2023-08-06T09:50:08.000Z 2510.40 2023-08-06T09:50:09.000Z 2510.40 2023-08-06T09:50:10.000Z 2510.40 2023-08-06T09:50:11.000Z 2510.40 2023-08-06T09:50:12.000Z 2510.40 2023-08-06T09:50:13.000Z 2510.40 2023-08-06T09:50:14.000Z 2510.40 2023-08-06T09:50:15.000Z 2510.40 2023-08-06T09:50:16.000Z 2510.40 2023-08-06T09:50:17.000Z 2510.40 2023-08-06T09:50:18.000Z 2510.40 2023-08-06T09:50:19.000Z 2510.40 2023-08-06T09:50:20.000Z 2510.40 2023-08-06T09:50:21.000Z 2510.40 2023-08-06T09:50:22.000Z 2510.40 2023-08-06T09:50:23.000Z 2510.40 2023-08-06T09:50:24.000Z 2510.40 2023-08-06T09:50:25.000Z 2510.40 2023-08-06T09:50:26.000Z 2510.40 2023-08-06T09:50:27.000Z 2510.40 2023-08-06T09:50:28.000Z 2510.40 2023-08-06T09:50:29.000Z 2510.40 2023-08-06T09:50:30.000Z 2510.40 2023-08-06T09:50:31.000Z 2510.40 2023-08-06T09:50:32.000Z 2510.40 2023-08-06T09:50:33.000Z 2510.40 2023-08-06T09:50:34.000Z 2510.40 2023-08-06T09:50:35.000Z 2510.40 2023-08-06T09:50:36.000Z 2510.40 2023-08-06T09:50:37.000Z 2510.40 2023-08-06T09:50:38.000Z 2510.40 2023-08-06T09:50:39.000Z 2510.40 2023-08-06T09:50:40.000Z 2510.40 2023-08-06T09:50:41.000Z 2510.40 2023-08-06T09:50:42.000Z 2510.40 2023-08-06T09:50:43.000Z 2510.40 2023-08-06T09:50:44.000Z 2510.40 2023-08-06T09:50:45.000Z 2510.40 2023-08-06T09:50:46.000Z 2510.40 2023-08-06T09:50:47.000Z 2510.40 2023-08-06T09:50:48.000Z 2510.40 2023-08-06T09:50:49.000Z 2510.40 2023-08-06T09:50:50.000Z 2510.40 2023-08-06T09:50:51.000Z 2510.40 2023-08-06T09:50:52.000Z 2510.40 2023-08-06T09:50:53.000Z 2510.40 2023-08-06T09:50:54.000Z 2510.40 2023-08-06T09:50:55.000Z 2510.40 2023-08-06T09:50:56.000Z 2510.40 2023-08-06T09:50:57.000Z 2510.40 2023-08-06T09:50:58.000Z 2510.40 2023-08-06T09:50:59.000Z 2510.40 2023-08-06T09:51:00.000Z 2510.40 2023-08-06T09:51:01.000Z 2510.40 2023-08-06T09:51:02.000Z 2510.40 2023-08-06T09:51:03.000Z 2510.40 2023-08-06T09:51:04.000Z 2510.40 2023-08-06T09:51:05.000Z 2510.40 2023-08-06T09:51:06.000Z 2510.40 2023-08-06T09:51:07.000Z 2510.40 2023-08-06T09:51:08.000Z 2510.40 2023-08-06T09:51:09.000Z 2510.40 2023-08-06T09:51:10.000Z 2510.40 2023-08-06T09:51:11.000Z 2510.40 2023-08-06T09:51:12.000Z 2510.40 2023-08-06T09:51:13.000Z 2510.40 2023-08-06T09:51:14.000Z 2510.40 2023-08-06T09:51:15.000Z 2510.40 2023-08-06T09:51:16.000Z 2510.40 2023-08-06T09:51:17.000Z 2510.40 2023-08-06T09:51:18.000Z 2510.40 2023-08-06T09:51:19.000Z 2510.40 2023-08-06T09:51:20.000Z 2510.40 2023-08-06T09:51:21.000Z 2510.40 2023-08-06T09:51:22.000Z 2510.20 2023-08-06T09:51:23.000Z 2509.80 2023-08-06T09:51:24.000Z 2509.60 2023-08-06T09:51:25.000Z 2509.40 2023-08-06T09:51:26.000Z 2509.40 2023-08-06T09:51:27.000Z 2509.40 2023-08-06T09:51:28.000Z 2509.60 2023-08-06T09:51:29.000Z 2509.60 2023-08-06T09:51:30.000Z 2509.60 2023-08-06T09:51:31.000Z 2509.80 2023-08-06T09:51:32.000Z 2509.80 2023-08-06T09:51:33.000Z 2509.80 2023-08-06T09:51:34.000Z 2509.80 2023-08-06T09:51:35.000Z 2510.00 2023-08-06T09:51:36.000Z 2510.20 2023-08-06T09:51:37.000Z 2510.20 2023-08-06T09:51:38.000Z 2510.20 2023-08-06T09:51:39.000Z 2510.20 2023-08-06T09:51:40.000Z 2510.20 2023-08-06T09:51:41.000Z 2510.20 2023-08-06T09:51:42.000Z 2510.20 2023-08-06T09:51:43.000Z 2510.20 2023-08-06T09:51:44.000Z 2510.20 2023-08-06T09:51:45.000Z 2510.00 2023-08-06T09:51:46.000Z 2510.00 2023-08-06T09:51:47.000Z 2510.00 2023-08-06T09:51:48.000Z 2510.00 2023-08-06T09:51:49.000Z 2510.00 2023-08-06T09:51:50.000Z 2510.00 2023-08-06T09:51:51.000Z 2510.00 2023-08-06T09:51:52.000Z 2510.00 2023-08-06T09:51:53.000Z 2510.20 2023-08-06T09:51:54.000Z 2510.20 2023-08-06T09:51:55.000Z 2510.40 2023-08-06T09:51:56.000Z 2510.40 2023-08-06T09:51:57.000Z 2510.60 2023-08-06T09:51:58.000Z 2510.80 2023-08-06T09:51:59.000Z 2510.80 2023-08-06T09:52:00.000Z 2510.80 2023-08-06T09:52:01.000Z 2510.80 2023-08-06T09:52:02.000Z 2510.80 2023-08-06T09:52:03.000Z 2510.80 2023-08-06T09:52:04.000Z 2510.80 2023-08-06T09:52:05.000Z 2510.80 2023-08-06T09:52:06.000Z 2510.80 2023-08-06T09:52:07.000Z 2510.80 2023-08-06T09:52:08.000Z 2510.80 2023-08-06T09:52:09.000Z 2510.80 2023-08-06T09:52:10.000Z 2510.80 2023-08-06T09:52:11.000Z 2510.80 2023-08-06T09:52:12.000Z 2510.80 2023-08-06T09:52:13.000Z 2510.80 2023-08-06T09:52:14.000Z 2510.80 2023-08-06T09:52:15.000Z 2510.80 2023-08-06T09:52:16.000Z 2510.80 2023-08-06T09:52:17.000Z 2510.80 2023-08-06T09:52:18.000Z 2510.80 2023-08-06T09:52:19.000Z 2510.80 2023-08-06T09:52:20.000Z 2510.80 2023-08-06T09:52:21.000Z 2510.80 2023-08-06T09:52:22.000Z 2510.60 2023-08-06T09:52:23.000Z 2510.60 2023-08-06T09:52:24.000Z 2510.60 2023-08-06T09:52:25.000Z 2510.60 2023-08-06T09:52:26.000Z 2510.60 2023-08-06T09:52:27.000Z 2510.60 2023-08-06T09:52:28.000Z 2510.60 2023-08-06T09:52:29.000Z 2510.60 2023-08-06T09:52:30.000Z 2510.60 2023-08-06T09:52:31.000Z 2510.60 2023-08-06T09:52:32.000Z 2510.60 2023-08-06T09:52:33.000Z 2510.60 2023-08-06T09:52:34.000Z 2510.60 2023-08-06T09:52:35.000Z 2511.00 2023-08-06T09:52:36.000Z 2511.20 2023-08-06T09:52:37.000Z 2511.20 2023-08-06T09:52:38.000Z 2511.20 2023-08-06T09:52:39.000Z 2511.20 2023-08-06T09:52:40.000Z 2511.20 2023-08-06T09:52:41.000Z 2511.20 2023-08-06T09:52:42.000Z 2511.20 2023-08-06T09:52:43.000Z 2511.20 2023-08-06T09:52:44.000Z 2511.00 2023-08-06T09:52:45.000Z 2511.20 2023-08-06T09:52:46.000Z 2511.40 2023-08-06T09:52:47.000Z 2511.60 2023-08-06T09:52:48.000Z 2511.60 2023-08-06T09:52:49.000Z 2511.60 2023-08-06T09:52:50.000Z 2511.60 2023-08-06T09:52:51.000Z 2511.60 2023-08-06T09:52:52.000Z 2511.80 2023-08-06T09:52:53.000Z 2511.80 2023-08-06T09:52:54.000Z 2512.00 2023-08-06T09:52:55.000Z 2512.20 2023-08-06T09:52:56.000Z 2512.20 2023-08-06T09:52:57.000Z 2512.40 2023-08-06T09:52:58.000Z 2512.20 2023-08-06T09:52:59.000Z 2512.20 2023-08-06T09:53:00.000Z 2512.00 2023-08-06T09:53:01.000Z 2512.00 2023-08-06T09:53:02.000Z 2512.00 2023-08-06T09:53:03.000Z 2512.00 2023-08-06T09:53:04.000Z 2512.20 2023-08-06T09:53:05.000Z 2512.20 2023-08-06T09:53:06.000Z 2512.40 2023-08-06T09:53:07.000Z 2512.60 2023-08-06T09:53:08.000Z 2512.80 2023-08-06T09:53:09.000Z 2513.00 2023-08-06T09:53:10.000Z 2513.40 2023-08-06T09:53:11.000Z 2513.60 2023-08-06T09:53:12.000Z 2514.00 2023-08-06T09:53:13.000Z 2514.20 2023-08-06T09:53:14.000Z 2514.40 2023-08-06T09:53:15.000Z 2514.60 2023-08-06T09:53:16.000Z 2514.80 2023-08-06T09:53:17.000Z 2515.00 2023-08-06T09:53:18.000Z 2515.40 2023-08-06T09:53:19.000Z 2515.60 2023-08-06T09:53:20.000Z 2515.80 2023-08-06T09:53:21.000Z 2516.00 2023-08-06T09:53:22.000Z 2516.20 2023-08-06T09:53:23.000Z 2516.20 2023-08-06T09:53:24.000Z 2516.40 2023-08-06T09:53:25.000Z 2516.40 2023-08-06T09:53:26.000Z 2516.60 2023-08-06T09:53:27.000Z 2516.60 2023-08-06T09:53:28.000Z 2516.60 2023-08-06T09:53:29.000Z 2516.60 2023-08-06T09:53:30.000Z 2516.60 2023-08-06T09:53:31.000Z 2516.60 2023-08-06T09:53:32.000Z 2516.80 2023-08-06T09:53:33.000Z 2517.00 2023-08-06T09:53:34.000Z 2517.40 2023-08-06T09:53:35.000Z 2517.60 2023-08-06T09:53:36.000Z 2517.80 2023-08-06T09:53:37.000Z 2517.80 2023-08-06T09:53:38.000Z 2518.20 2023-08-06T09:53:39.000Z 2518.20 2023-08-06T09:53:40.000Z 2518.40 2023-08-06T09:53:41.000Z 2518.40 2023-08-06T09:53:42.000Z 2518.60 2023-08-06T09:53:43.000Z 2518.60 2023-08-06T09:53:44.000Z 2518.80 2023-08-06T09:53:45.000Z 2518.80 2023-08-06T09:53:46.000Z 2519.20 2023-08-06T09:53:47.000Z 2519.40 2023-08-06T09:53:48.000Z 2519.60 2023-08-06T09:53:49.000Z 2519.80 2023-08-06T09:53:50.000Z 2520.00 2023-08-06T09:53:51.000Z 2520.20 2023-08-06T09:53:52.000Z 2520.20 2023-08-06T09:53:53.000Z 2520.40 2023-08-06T09:53:54.000Z 2520.40 2023-08-06T09:53:55.000Z 2520.20 2023-08-06T09:53:56.000Z 2520.20 2023-08-06T09:53:57.000Z 2520.20 2023-08-06T09:53:58.000Z 2520.00 2023-08-06T09:53:59.000Z 2520.00 2023-08-06T09:54:00.000Z 2520.00 2023-08-06T09:54:01.000Z 2520.20 2023-08-06T09:54:02.000Z 2520.40 2023-08-06T09:54:03.000Z 2520.40 2023-08-06T09:54:04.000Z 2520.60 2023-08-06T09:54:05.000Z 2521.00 2023-08-06T09:54:06.000Z 2521.40 2023-08-06T09:54:07.000Z 2521.60 2023-08-06T09:54:08.000Z 2521.80 2023-08-06T09:54:09.000Z 2522.00 2023-08-06T09:54:10.000Z 2522.40 2023-08-06T09:54:11.000Z 2522.60 2023-08-06T09:54:12.000Z 2522.80 2023-08-06T09:54:13.000Z 2522.80 2023-08-06T09:54:14.000Z 2522.80 2023-08-06T09:54:15.000Z 2522.80 2023-08-06T09:54:16.000Z 2523.00 2023-08-06T09:54:17.000Z 2523.00 2023-08-06T09:54:18.000Z 2523.20 2023-08-06T09:54:19.000Z 2523.20 2023-08-06T09:54:20.000Z 2523.40 2023-08-06T09:54:21.000Z 2523.40 2023-08-06T09:54:22.000Z 2523.40 2023-08-06T09:54:23.000Z 2523.40 2023-08-06T09:54:24.000Z 2523.40 2023-08-06T09:54:25.000Z 2523.40 2023-08-06T09:54:26.000Z 2523.40 2023-08-06T09:54:27.000Z 2523.20 2023-08-06T09:54:28.000Z 2523.20 2023-08-06T09:54:29.000Z 2523.20 2023-08-06T09:54:30.000Z 2523.20 2023-08-06T09:54:31.000Z 2523.20 2023-08-06T09:54:32.000Z 2523.20 2023-08-06T09:54:33.000Z 2523.20 2023-08-06T09:54:34.000Z 2523.20 2023-08-06T09:54:35.000Z 2523.20 2023-08-06T09:54:36.000Z 2523.20 2023-08-06T09:54:37.000Z 2523.20 2023-08-06T09:54:38.000Z 2523.40 2023-08-06T09:54:39.000Z 2523.40 2023-08-06T09:54:40.000Z 2523.60 2023-08-06T09:54:41.000Z 2523.60 2023-08-06T09:54:42.000Z 2523.80 2023-08-06T09:54:43.000Z 2523.80 2023-08-06T09:54:44.000Z 2524.00 2023-08-06T09:54:45.000Z 2524.00 2023-08-06T09:54:46.000Z 2524.20 2023-08-06T09:54:47.000Z 2524.20 2023-08-06T09:54:48.000Z 2524.40 2023-08-06T09:54:49.000Z 2524.60 2023-08-06T09:54:50.000Z 2524.80 2023-08-06T09:54:51.000Z 2525.00 2023-08-06T09:54:52.000Z 2525.20 2023-08-06T09:54:53.000Z 2525.20 2023-08-06T09:54:54.000Z 2525.40 2023-08-06T09:54:55.000Z 2525.40 2023-08-06T09:54:56.000Z 2525.80 2023-08-06T09:54:57.000Z 2526.00 2023-08-06T09:54:58.000Z 2526.20 2023-08-06T09:54:59.000Z 2526.60 2023-08-06T09:55:00.000Z 2526.80 2023-08-06T09:55:01.000Z 2527.20 2023-08-06T09:55:02.000Z 2527.40 2023-08-06T09:55:03.000Z 2527.60 2023-08-06T09:55:04.000Z 2527.80 2023-08-06T09:55:05.000Z 2528.00 2023-08-06T09:55:06.000Z 2528.20 2023-08-06T09:55:07.000Z 2528.40 2023-08-06T09:55:08.000Z 2528.60 2023-08-06T09:55:09.000Z 2528.60 2023-08-06T09:55:10.000Z 2528.60 2023-08-06T09:55:11.000Z 2528.80 2023-08-06T09:55:12.000Z 2528.80 2023-08-06T09:55:13.000Z 2528.80 2023-08-06T09:55:14.000Z 2528.60 2023-08-06T09:55:15.000Z 2528.60 2023-08-06T09:55:16.000Z 2528.20 2023-08-06T09:55:17.000Z 2527.80 2023-08-06T09:55:18.000Z 2527.60 2023-08-06T09:55:19.000Z 2527.40 2023-08-06T09:55:20.000Z 2527.40 2023-08-06T09:55:21.000Z 2527.40 2023-08-06T09:55:22.000Z 2527.80 2023-08-06T09:55:23.000Z 2528.00 2023-08-06T09:55:24.000Z 2528.00 2023-08-06T09:55:25.000Z 2528.20 2023-08-06T09:55:26.000Z 2528.60 2023-08-06T09:55:27.000Z 2529.00 2023-08-06T09:55:28.000Z 2529.20 2023-08-06T09:55:29.000Z 2529.40 2023-08-06T09:55:30.000Z 2529.40 2023-08-06T09:55:31.000Z 2529.60 2023-08-06T09:55:32.000Z 2529.80 2023-08-06T09:55:33.000Z 2529.80 2023-08-06T09:55:34.000Z 2530.00 2023-08-06T09:55:35.000Z 2530.00 2023-08-06T09:55:36.000Z 2530.60 2023-08-06T09:55:37.000Z 2530.80 2023-08-06T09:55:38.000Z 2531.00 2023-08-06T09:55:39.000Z 2531.20 2023-08-06T09:55:40.000Z 2531.20 2023-08-06T09:55:41.000Z 2531.40 2023-08-06T09:55:42.000Z 2531.40 2023-08-06T09:55:43.000Z 2531.40 2023-08-06T09:55:44.000Z 2531.60 2023-08-06T09:55:45.000Z 2531.80 2023-08-06T09:55:46.000Z 2531.80 2023-08-06T09:55:47.000Z 2531.80 2023-08-06T09:55:48.000Z 2532.00 2023-08-06T09:55:49.000Z 2532.00 2023-08-06T09:55:50.000Z 2532.20 2023-08-06T09:55:51.000Z 2532.40 2023-08-06T09:55:52.000Z 2532.40 2023-08-06T09:55:53.000Z 2532.40 2023-08-06T09:55:54.000Z 2532.40 2023-08-06T09:55:55.000Z 2532.20 2023-08-06T09:55:56.000Z 2532.00 2023-08-06T09:55:57.000Z 2531.80 2023-08-06T09:55:58.000Z 2531.60 2023-08-06T09:55:59.000Z 2531.40 2023-08-06T09:56:00.000Z 2531.40 2023-08-06T09:56:01.000Z 2531.20 2023-08-06T09:56:02.000Z 2531.20 2023-08-06T09:56:03.000Z 2531.20 2023-08-06T09:56:04.000Z 2531.20 2023-08-06T09:56:05.000Z 2531.20 2023-08-06T09:56:06.000Z 2531.40 2023-08-06T09:56:07.000Z 2531.40 2023-08-06T09:56:08.000Z 2531.60 2023-08-06T09:56:09.000Z 2531.60 2023-08-06T09:56:10.000Z 2531.60 2023-08-06T09:56:11.000Z 2531.60 2023-08-06T09:56:12.000Z 2531.60 2023-08-06T09:56:13.000Z 2531.80 2023-08-06T09:56:14.000Z 2531.80 2023-08-06T09:56:15.000Z 2531.60 2023-08-06T09:56:16.000Z 2531.60 2023-08-06T09:56:17.000Z 2531.60 2023-08-06T09:56:18.000Z 2531.40 2023-08-06T09:56:19.000Z 2531.20 2023-08-06T09:56:20.000Z 2531.20 2023-08-06T09:56:21.000Z 2531.00 2023-08-06T09:56:22.000Z 2531.00 2023-08-06T09:56:23.000Z 2531.00 2023-08-06T09:56:24.000Z 2531.00 2023-08-06T09:56:25.000Z 2531.40 2023-08-06T09:56:26.000Z 2531.80 2023-08-06T09:56:27.000Z 2532.00 2023-08-06T09:56:28.000Z 2532.00 2023-08-06T09:56:29.000Z 2532.00 2023-08-06T09:56:30.000Z 2532.00 2023-08-06T09:56:31.000Z 2532.00 2023-08-06T09:56:32.000Z 2531.80 2023-08-06T09:56:33.000Z 2531.60 2023-08-06T09:56:34.000Z 2531.60 2023-08-06T09:56:35.000Z 2531.60 2023-08-06T09:56:36.000Z 2531.40 2023-08-06T09:56:37.000Z 2531.40 2023-08-06T09:56:38.000Z 2531.60 2023-08-06T09:56:39.000Z 2531.60 2023-08-06T09:56:40.000Z 2531.80 2023-08-06T09:56:41.000Z 2531.80 2023-08-06T09:56:42.000Z 2531.80 2023-08-06T09:56:43.000Z 2531.80 2023-08-06T09:56:44.000Z 2532.00 2023-08-06T09:56:45.000Z 2532.00 2023-08-06T09:56:46.000Z 2532.40 2023-08-06T09:56:47.000Z 2532.60 2023-08-06T09:56:48.000Z 2532.80 2023-08-06T09:56:49.000Z 2533.00 2023-08-06T09:56:50.000Z 2533.20 2023-08-06T09:56:51.000Z 2533.40 2023-08-06T09:56:52.000Z 2533.60 2023-08-06T09:56:53.000Z 2533.60 2023-08-06T09:56:54.000Z 2533.80 2023-08-06T09:56:55.000Z 2533.80 2023-08-06T09:56:56.000Z 2534.20 2023-08-06T09:56:57.000Z 2534.20 2023-08-06T09:56:58.000Z 2534.40 2023-08-06T09:56:59.000Z 2534.40 2023-08-06T09:57:00.000Z 2534.40 2023-08-06T09:57:01.000Z 2534.40 2023-08-06T09:57:02.000Z 2534.20 2023-08-06T09:57:03.000Z 2534.00 2023-08-06T09:57:04.000Z 2534.20 2023-08-06T09:57:05.000Z 2534.40 2023-08-06T09:57:06.000Z 2534.80 2023-08-06T09:57:07.000Z 2534.80 2023-08-06T09:57:08.000Z 2535.00 2023-08-06T09:57:09.000Z 2535.00 2023-08-06T09:57:10.000Z 2535.40 2023-08-06T09:57:11.000Z 2535.40 2023-08-06T09:57:12.000Z 2535.60 2023-08-06T09:57:13.000Z 2536.00 2023-08-06T09:57:14.000Z 2536.20 2023-08-06T09:57:15.000Z 2536.40 2023-08-06T09:57:16.000Z 2536.40 2023-08-06T09:57:17.000Z 2536.40 2023-08-06T09:57:18.000Z 2537.20 2023-08-06T09:57:19.000Z 2537.60 2023-08-06T09:57:20.000Z 2537.80 2023-08-06T09:57:21.000Z 2538.00 2023-08-06T09:57:22.000Z 2538.00 2023-08-06T09:57:23.000Z 2538.00 2023-08-06T09:57:24.000Z 2538.20 2023-08-06T09:57:25.000Z 2538.20 2023-08-06T09:57:26.000Z 2538.20 2023-08-06T09:57:27.000Z 2538.20 2023-08-06T09:57:28.000Z 2538.20 2023-08-06T09:57:29.000Z 2538.20 2023-08-06T09:57:30.000Z 2538.40 2023-08-06T09:57:31.000Z 2538.40 2023-08-06T09:57:32.000Z 2538.40 2023-08-06T09:57:33.000Z 2538.40 2023-08-06T09:57:34.000Z 2538.20 2023-08-06T09:57:35.000Z 2538.00 2023-08-06T09:57:36.000Z 2538.00 2023-08-06T09:57:37.000Z 2537.80 2023-08-06T09:57:38.000Z 2538.00 2023-08-06T09:57:39.000Z 2538.00 2023-08-06T09:57:40.000Z 2538.20 2023-08-06T09:57:41.000Z 2538.60 2023-08-06T09:57:42.000Z 2538.80 2023-08-06T09:57:43.000Z 2539.40 2023-08-06T09:57:44.000Z 2539.60 2023-08-06T09:57:45.000Z 2539.80 2023-08-06T09:57:46.000Z 2539.80 2023-08-06T09:57:47.000Z 2539.80 2023-08-06T09:57:48.000Z 2539.60 2023-08-06T09:57:49.000Z 2539.40 2023-08-06T09:57:50.000Z 2539.20 2023-08-06T09:57:51.000Z 2539.00 2023-08-06T09:57:52.000Z 2539.00 2023-08-06T09:57:53.000Z 2539.00 2023-08-06T09:57:54.000Z 2539.00 2023-08-06T09:57:55.000Z 2539.00 2023-08-06T09:57:56.000Z 2539.20 2023-08-06T09:57:57.000Z 2539.20 2023-08-06T09:57:58.000Z 2539.00 2023-08-06T09:57:59.000Z 2539.20 2023-08-06T09:58:00.000Z 2539.20 2023-08-06T09:58:01.000Z 2539.00 2023-08-06T09:58:02.000Z 2539.00 2023-08-06T09:58:03.000Z 2539.00 2023-08-06T09:58:04.000Z 2539.00 2023-08-06T09:58:05.000Z 2538.80 2023-08-06T09:58:06.000Z 2538.80 2023-08-06T09:58:07.000Z 2538.60 2023-08-06T09:58:08.000Z 2538.40 2023-08-06T09:58:09.000Z 2538.20 2023-08-06T09:58:10.000Z 2538.20 2023-08-06T09:58:11.000Z 2538.00 2023-08-06T09:58:12.000Z 2538.00 2023-08-06T09:58:13.000Z 2538.00 2023-08-06T09:58:14.000Z 2538.00 2023-08-06T09:58:15.000Z 2538.20 2023-08-06T09:58:16.000Z 2538.20 2023-08-06T09:58:17.000Z 2538.00 2023-08-06T09:58:18.000Z 2537.80 2023-08-06T09:58:19.000Z 2537.80 2023-08-06T09:58:20.000Z 2537.60 2023-08-06T09:58:21.000Z 2537.40 2023-08-06T09:58:22.000Z 2537.40 2023-08-06T09:58:23.000Z 2537.40 2023-08-06T09:58:24.000Z 2537.20 2023-08-06T09:58:25.000Z 2537.20 2023-08-06T09:58:26.000Z 2537.00 2023-08-06T09:58:27.000Z 2537.00 2023-08-06T09:58:28.000Z 2537.00 2023-08-06T09:58:29.000Z 2537.00 2023-08-06T09:58:30.000Z 2537.20 2023-08-06T09:58:31.000Z 2537.40 2023-08-06T09:58:32.000Z 2537.40 2023-08-06T09:58:33.000Z 2537.60 2023-08-06T09:58:34.000Z 2537.60 2023-08-06T09:58:35.000Z 2537.80 2023-08-06T09:58:36.000Z 2537.80 2023-08-06T09:58:37.000Z 2538.00 2023-08-06T09:58:38.000Z 2538.40 2023-08-06T09:58:39.000Z 2538.60 2023-08-06T09:58:40.000Z 2538.60 2023-08-06T09:58:41.000Z 2538.80 2023-08-06T09:58:42.000Z 2539.00 2023-08-06T09:58:43.000Z 2539.00 2023-08-06T09:58:44.000Z 2539.20 2023-08-06T09:58:45.000Z 2539.20 2023-08-06T09:58:46.000Z 2539.60 2023-08-06T09:58:47.000Z 2539.80 2023-08-06T09:58:48.000Z 2540.00 2023-08-06T09:58:49.000Z 2540.20 2023-08-06T09:58:50.000Z 2540.20 2023-08-06T09:58:51.000Z 2540.40 2023-08-06T09:58:52.000Z 2540.60 2023-08-06T09:58:53.000Z 2540.80 2023-08-06T09:58:54.000Z 2541.00 2023-08-06T09:58:55.000Z 2541.20 2023-08-06T09:58:56.000Z 2541.60 2023-08-06T09:58:57.000Z 2541.80 2023-08-06T09:58:58.000Z 2542.00 2023-08-06T09:58:59.000Z 2542.20 2023-08-06T09:59:00.000Z 2542.40 2023-08-06T09:59:01.000Z 2542.60 2023-08-06T09:59:02.000Z 2542.60 2023-08-06T09:59:03.000Z 2542.80 2023-08-06T09:59:04.000Z 2542.80 2023-08-06T09:59:05.000Z 2542.80 2023-08-06T09:59:06.000Z 2543.00 2023-08-06T09:59:07.000Z 2543.20 2023-08-06T09:59:08.000Z 2543.40 2023-08-06T09:59:09.000Z 2543.40 2023-08-06T09:59:10.000Z 2543.80 2023-08-06T09:59:11.000Z 2544.00 2023-08-06T09:59:12.000Z 2544.20 2023-08-06T09:59:13.000Z 2544.40 2023-08-06T09:59:14.000Z 2544.40 2023-08-06T09:59:15.000Z 2544.60 2023-08-06T09:59:16.000Z 2544.60 2023-08-06T09:59:17.000Z 2544.60 2023-08-06T09:59:18.000Z 2544.80 2023-08-06T09:59:19.000Z 2544.80 2023-08-06T09:59:20.000Z 2545.60 2023-08-06T09:59:21.000Z 2546.40 2023-08-06T09:59:22.000Z 2547.00 2023-08-06T09:59:23.000Z 2547.40 2023-08-06T09:59:24.000Z 2547.80 2023-08-06T09:59:25.000Z 2548.00 2023-08-06T09:59:26.000Z 2548.00 2023-08-06T09:59:27.000Z 2548.00 2023-08-06T09:59:28.000Z 2547.80 2023-08-06T09:59:29.000Z 2546.80 2023-08-06T09:59:30.000Z 2546.40 2023-08-06T09:59:31.000Z 2546.20 2023-08-06T09:59:32.000Z 2546.00 2023-08-06T09:59:33.000Z 2546.00 2023-08-06T09:59:34.000Z 2546.00 2023-08-06T09:59:35.000Z 2545.80 2023-08-06T09:59:36.000Z 2546.00 2023-08-06T09:59:37.000Z 2546.20 2023-08-06T09:59:38.000Z 2546.20 2023-08-06T09:59:39.000Z 2546.40 2023-08-06T09:59:40.000Z 2546.40 2023-08-06T09:59:41.000Z 2546.40 2023-08-06T09:59:42.000Z 2546.40 2023-08-06T09:59:43.000Z 2546.40 2023-08-06T09:59:44.000Z 2546.00 2023-08-06T09:59:45.000Z 2545.80 2023-08-06T09:59:46.000Z 2545.60 2023-08-06T09:59:47.000Z 2545.40 2023-08-06T09:59:48.000Z 2545.20 2023-08-06T09:59:49.000Z 2545.00 2023-08-06T09:59:50.000Z 2544.80 2023-08-06T09:59:51.000Z 2544.60 2023-08-06T09:59:52.000Z 2544.60 2023-08-06T09:59:53.000Z 2544.60 2023-08-06T09:59:54.000Z 2544.60 2023-08-06T09:59:55.000Z 2545.00 2023-08-06T09:59:56.000Z 2545.20 2023-08-06T09:59:57.000Z 2545.20 2023-08-06T09:59:58.000Z 2545.40 2023-08-06T09:59:59.000Z 2545.40 2023-08-06T10:00:00.000Z 2545.80 2023-08-06T10:00:01.000Z 2546.40 2023-08-06T10:00:02.000Z 2546.80 2023-08-06T10:00:03.000Z 2547.00 2023-08-06T10:00:04.000Z 2547.20 2023-08-06T10:00:05.000Z 2547.20 2023-08-06T10:00:06.000Z 2547.40 2023-08-06T10:00:07.000Z 2547.60 2023-08-06T10:00:08.000Z 2547.80 2023-08-06T10:00:09.000Z 2547.80 2023-08-06T10:00:10.000Z 2548.00 2023-08-06T10:00:11.000Z 2548.20 2023-08-06T10:00:12.000Z 2548.20 2023-08-06T10:00:13.000Z 2548.20 2023-08-06T10:00:14.000Z 2548.40 2023-08-06T10:00:15.000Z 2548.40 2023-08-06T10:00:16.000Z 2548.60 2023-08-06T10:00:17.000Z 2548.60 2023-08-06T10:00:18.000Z 2548.80 2023-08-06T10:00:19.000Z 2549.00 2023-08-06T10:00:20.000Z 2549.20 2023-08-06T10:00:21.000Z 2549.20 2023-08-06T10:00:22.000Z 2549.40 2023-08-06T10:00:23.000Z 2549.40 2023-08-06T10:00:24.000Z 2549.40 2023-08-06T10:00:25.000Z 2549.40 2023-08-06T10:00:26.000Z 2549.40 2023-08-06T10:00:27.000Z 2549.80 2023-08-06T10:00:28.000Z 2550.20 2023-08-06T10:00:29.000Z 2550.40 2023-08-06T10:00:30.000Z 2550.60 2023-08-06T10:00:31.000Z 2550.60 2023-08-06T10:00:32.000Z 2550.40 2023-08-06T10:00:33.000Z 2550.00 2023-08-06T10:00:34.000Z 2549.80 2023-08-06T10:00:35.000Z 2549.60 2023-08-06T10:00:36.000Z 2549.40 2023-08-06T10:00:37.000Z 2549.40 2023-08-06T10:00:38.000Z 2549.40 2023-08-06T10:00:39.000Z 2549.40 2023-08-06T10:00:40.000Z 2549.60 2023-08-06T10:00:41.000Z 2549.80 2023-08-06T10:00:42.000Z 2550.00 2023-08-06T10:00:43.000Z 2550.20 2023-08-06T10:00:44.000Z 2550.20 2023-08-06T10:00:45.000Z 2550.00 2023-08-06T10:00:46.000Z 2550.00 2023-08-06T10:00:47.000Z 2550.00 2023-08-06T10:00:48.000Z 2550.00 2023-08-06T10:00:49.000Z 2549.80 2023-08-06T10:00:50.000Z 2549.80 2023-08-06T10:00:51.000Z 2549.80 2023-08-06T10:00:52.000Z 2549.80 2023-08-06T10:00:53.000Z 2549.80 2023-08-06T10:00:54.000Z 2550.20 2023-08-06T10:00:55.000Z 2550.20 2023-08-06T10:00:56.000Z 2550.40 2023-08-06T10:00:57.000Z 2550.40 2023-08-06T10:00:58.000Z 2550.40 2023-08-06T10:00:59.000Z 2550.40 2023-08-06T10:01:00.000Z 2550.20 2023-08-06T10:01:01.000Z 2550.00 2023-08-06T10:01:02.000Z 2549.80 2023-08-06T10:01:03.000Z 2549.60 2023-08-06T10:01:04.000Z 2549.40 2023-08-06T10:01:05.000Z 2549.20 2023-08-06T10:01:06.000Z 2549.20 2023-08-06T10:01:07.000Z 2548.80 2023-08-06T10:01:08.000Z 2548.00 2023-08-06T10:01:09.000Z 2547.40 2023-08-06T10:01:10.000Z 2547.20 2023-08-06T10:01:11.000Z 2547.00 2023-08-06T10:01:12.000Z 2546.80 2023-08-06T10:01:13.000Z 2546.80 2023-08-06T10:01:14.000Z 2546.60 2023-08-06T10:01:15.000Z 2546.40 2023-08-06T10:01:16.000Z 2546.40 2023-08-06T10:01:17.000Z 2546.20 2023-08-06T10:01:18.000Z 2546.00 2023-08-06T10:01:19.000Z 2545.80 2023-08-06T10:01:20.000Z 2545.60 2023-08-06T10:01:21.000Z 2545.40 2023-08-06T10:01:22.000Z 2545.20 2023-08-06T10:01:23.000Z 2545.40 2023-08-06T10:01:24.000Z 2545.40 2023-08-06T10:01:25.000Z 2545.40 2023-08-06T10:01:26.000Z 2545.40 2023-08-06T10:01:27.000Z 2545.60 2023-08-06T10:01:28.000Z 2545.20 2023-08-06T10:01:29.000Z 2545.00 2023-08-06T10:01:30.000Z 2544.60 2023-08-06T10:01:31.000Z 2544.20 2023-08-06T10:01:32.000Z 2544.00 2023-08-06T10:01:33.000Z 2544.00 2023-08-06T10:01:34.000Z 2544.00 2023-08-06T10:01:35.000Z 2543.80 2023-08-06T10:01:36.000Z 2543.60 2023-08-06T10:01:37.000Z 2543.60 2023-08-06T10:01:38.000Z 2543.20 2023-08-06T10:01:39.000Z 2542.60 2023-08-06T10:01:40.000Z 2542.00 2023-08-06T10:01:41.000Z 2541.80 2023-08-06T10:01:42.000Z 2541.60 2023-08-06T10:01:43.000Z 2541.60 2023-08-06T10:01:44.000Z 2541.60 2023-08-06T10:01:45.000Z 2541.60 2023-08-06T10:01:46.000Z 2541.60 2023-08-06T10:01:47.000Z 2541.60 2023-08-06T10:01:48.000Z 2541.60 2023-08-06T10:01:49.000Z 2541.60 2023-08-06T10:01:50.000Z 2541.60 2023-08-06T10:01:51.000Z 2541.40 2023-08-06T10:01:52.000Z 2541.40 2023-08-06T10:01:53.000Z 2541.00 2023-08-06T10:01:54.000Z 2540.60 2023-08-06T10:01:55.000Z 2540.20 2023-08-06T10:01:56.000Z 2539.60 2023-08-06T10:01:57.000Z 2539.20 2023-08-06T10:01:58.000Z 2538.80 2023-08-06T10:01:59.000Z 2538.80 2023-08-06T10:02:00.000Z 2538.60 2023-08-06T10:02:01.000Z 2538.60 2023-08-06T10:02:02.000Z 2538.20 2023-08-06T10:02:03.000Z 2538.00 2023-08-06T10:02:04.000Z 2537.80 2023-08-06T10:02:05.000Z 2537.60 2023-08-06T10:02:06.000Z 2537.60 2023-08-06T10:02:07.000Z 2537.60 2023-08-06T10:02:08.000Z 2537.60 2023-08-06T10:02:09.000Z 2537.80 2023-08-06T10:02:10.000Z 2538.00 2023-08-06T10:02:11.000Z 2538.40 2023-08-06T10:02:12.000Z 2538.80 2023-08-06T10:02:13.000Z 2539.00 2023-08-06T10:02:14.000Z 2539.20 2023-08-06T10:02:15.000Z 2539.60 2023-08-06T10:02:16.000Z 2540.00 2023-08-06T10:02:17.000Z 2540.20 2023-08-06T10:02:18.000Z 2540.40 2023-08-06T10:02:19.000Z 2540.40 2023-08-06T10:02:20.000Z 2540.60 2023-08-06T10:02:21.000Z 2540.40 2023-08-06T10:02:22.000Z 2540.20 2023-08-06T10:02:23.000Z 2540.20 2023-08-06T10:02:24.000Z 2540.20 2023-08-06T10:02:25.000Z 2540.20 2023-08-06T10:02:26.000Z 2540.20 2023-08-06T10:02:27.000Z 2540.40 2023-08-06T10:02:28.000Z 2540.60 2023-08-06T10:02:29.000Z 2540.80 2023-08-06T10:02:30.000Z 2540.80 2023-08-06T10:02:31.000Z 2540.80 2023-08-06T10:02:32.000Z 2541.00 2023-08-06T10:02:33.000Z 2541.40 2023-08-06T10:02:34.000Z 2541.80 2023-08-06T10:02:35.000Z 2542.00 2023-08-06T10:02:36.000Z 2542.00 2023-08-06T10:02:37.000Z 2542.20 2023-08-06T10:02:38.000Z 2542.20 2023-08-06T10:02:39.000Z 2542.20 2023-08-06T10:02:40.000Z 2542.20 2023-08-06T10:02:41.000Z 2541.80 2023-08-06T10:02:42.000Z 2541.60 2023-08-06T10:02:43.000Z 2541.40 2023-08-06T10:02:44.000Z 2541.40 2023-08-06T10:02:45.000Z 2541.60 2023-08-06T10:02:46.000Z 2541.60 2023-08-06T10:02:47.000Z 2541.60 2023-08-06T10:02:48.000Z 2541.80 2023-08-06T10:02:49.000Z 2541.80 2023-08-06T10:02:50.000Z 2541.60 2023-08-06T10:02:51.000Z 2541.40 2023-08-06T10:02:52.000Z 2541.40 2023-08-06T10:02:53.000Z 2541.20 2023-08-06T10:02:54.000Z 2541.20 2023-08-06T10:02:55.000Z 2541.20 2023-08-06T10:02:56.000Z 2541.20 2023-08-06T10:02:57.000Z 2541.40 2023-08-06T10:02:58.000Z 2541.40 2023-08-06T10:02:59.000Z 2541.40 2023-08-06T10:03:00.000Z 2541.60 2023-08-06T10:03:01.000Z 2541.80 2023-08-06T10:03:02.000Z 2542.00 2023-08-06T10:03:03.000Z 2542.00 2023-08-06T10:03:04.000Z 2542.20 2023-08-06T10:03:05.000Z 2542.20 2023-08-06T10:03:06.000Z 2542.20 2023-08-06T10:03:07.000Z 2542.20 2023-08-06T10:03:08.000Z 2542.20 2023-08-06T10:03:09.000Z 2542.00 2023-08-06T10:03:10.000Z 2541.80 2023-08-06T10:03:11.000Z 2541.60 2023-08-06T10:03:12.000Z 2541.60 2023-08-06T10:03:13.000Z 2541.20 2023-08-06T10:03:14.000Z 2540.80 2023-08-06T10:03:15.000Z 2540.80 2023-08-06T10:03:16.000Z 2540.60 2023-08-06T10:03:17.000Z 2540.40 2023-08-06T10:03:18.000Z 2540.20 2023-08-06T10:03:19.000Z 2540.20 2023-08-06T10:03:20.000Z 2540.00 2023-08-06T10:03:21.000Z 2539.80 2023-08-06T10:03:22.000Z 2539.60 2023-08-06T10:03:23.000Z 2539.40 2023-08-06T10:03:24.000Z 2539.20 2023-08-06T10:03:25.000Z 2539.00 2023-08-06T10:03:26.000Z 2538.80 2023-08-06T10:03:27.000Z 2538.60 2023-08-06T10:03:28.000Z 2538.40 2023-08-06T10:03:29.000Z 2538.40 2023-08-06T10:03:30.000Z 2538.40 2023-08-06T10:03:31.000Z 2538.40 2023-08-06T10:03:32.000Z 2538.40 2023-08-06T10:03:33.000Z 2538.20 2023-08-06T10:03:34.000Z 2538.20 2023-08-06T10:03:35.000Z 2538.20 2023-08-06T10:03:36.000Z 2538.00 2023-08-06T10:03:37.000Z 2538.00 2023-08-06T10:03:38.000Z 2537.60 2023-08-06T10:03:39.000Z 2537.40 2023-08-06T10:03:40.000Z 2537.20 2023-08-06T10:03:41.000Z 2536.80 2023-08-06T10:03:42.000Z 2536.80 2023-08-06T10:03:43.000Z 2536.40 2023-08-06T10:03:44.000Z 2536.00 2023-08-06T10:03:45.000Z 2536.00 2023-08-06T10:03:46.000Z 2535.80 2023-08-06T10:03:47.000Z 2535.80 2023-08-06T10:03:48.000Z 2535.60 2023-08-06T10:03:49.000Z 2535.60 2023-08-06T10:03:50.000Z 2535.40 2023-08-06T10:03:51.000Z 2535.20 2023-08-06T10:03:52.000Z 2535.00 2023-08-06T10:03:53.000Z 2534.80 2023-08-06T10:03:54.000Z 2534.80 2023-08-06T10:03:55.000Z 2534.60 2023-08-06T10:03:56.000Z 2534.60 2023-08-06T10:03:57.000Z 2534.40 2023-08-06T10:03:58.000Z 2534.40 2023-08-06T10:03:59.000Z 2534.20 2023-08-06T10:04:00.000Z 2534.20 2023-08-06T10:04:01.000Z 2533.80 2023-08-06T10:04:02.000Z 2533.60 2023-08-06T10:04:03.000Z 2533.60 2023-08-06T10:04:04.000Z 2533.40 2023-08-06T10:04:05.000Z 2533.20 2023-08-06T10:04:06.000Z 2533.00 2023-08-06T10:04:07.000Z 2533.00 2023-08-06T10:04:08.000Z 2532.80 2023-08-06T10:04:09.000Z 2532.80 2023-08-06T10:04:10.000Z 2532.60 2023-08-06T10:04:11.000Z 2532.60 2023-08-06T10:04:12.000Z 2532.40 2023-08-06T10:04:13.000Z 2532.40 2023-08-06T10:04:14.000Z 2532.20 2023-08-06T10:04:15.000Z 2532.20 2023-08-06T10:04:16.000Z 2532.00 2023-08-06T10:04:17.000Z 2531.80 2023-08-06T10:04:18.000Z 2531.40 2023-08-06T10:04:19.000Z 2531.00 2023-08-06T10:04:20.000Z 2530.60 2023-08-06T10:04:21.000Z 2530.20 2023-08-06T10:04:22.000Z 2530.00 2023-08-06T10:04:23.000Z 2529.80 2023-08-06T10:04:24.000Z 2529.40 2023-08-06T10:04:25.000Z 2529.20 2023-08-06T10:04:26.000Z 2529.00 2023-08-06T10:04:27.000Z 2529.00 2023-08-06T10:04:28.000Z 2528.60 2023-08-06T10:04:29.000Z 2528.20 2023-08-06T10:04:30.000Z 2528.00 2023-08-06T10:04:31.000Z 2527.80 2023-08-06T10:04:32.000Z 2527.80 2023-08-06T10:04:33.000Z 2528.00 2023-08-06T10:04:34.000Z 2528.20 2023-08-06T10:04:35.000Z 2529.00 2023-08-06T10:04:36.000Z 2529.40 2023-08-06T10:04:37.000Z 2529.60 2023-08-06T10:04:38.000Z 2529.80 2023-08-06T10:04:39.000Z 2529.80 2023-08-06T10:04:40.000Z 2530.00 2023-08-06T10:04:41.000Z 2530.00 2023-08-06T10:04:42.000Z 2530.00 2023-08-06T10:04:43.000Z 2530.00 2023-08-06T10:04:44.000Z 2529.00 2023-08-06T10:04:45.000Z 2528.40 2023-08-06T10:04:46.000Z 2528.20 2023-08-06T10:04:47.000Z 2528.00 2023-08-06T10:04:48.000Z 2528.00 2023-08-06T10:04:49.000Z 2528.00 2023-08-06T10:04:50.000Z 2528.00 2023-08-06T10:04:51.000Z 2528.20 2023-08-06T10:04:52.000Z 2528.40 2023-08-06T10:04:53.000Z 2528.40 2023-08-06T10:04:54.000Z 2528.40 2023-08-06T10:04:55.000Z 2528.40 2023-08-06T10:04:56.000Z 2528.00 2023-08-06T10:04:57.000Z 2527.80 2023-08-06T10:04:58.000Z 2527.60 2023-08-06T10:04:59.000Z 2527.60 2023-08-06T10:05:00.000Z 2527.40 2023-08-06T10:05:01.000Z 2527.40 2023-08-06T10:05:02.000Z 2527.20 2023-08-06T10:05:03.000Z 2527.00 2023-08-06T10:05:04.000Z 2526.80 2023-08-06T10:05:05.000Z 2526.80 2023-08-06T10:05:06.000Z 2526.40 2023-08-06T10:05:07.000Z 2526.00 2023-08-06T10:05:08.000Z 2525.80 2023-08-06T10:05:09.000Z 2525.60 2023-08-06T10:05:10.000Z 2525.60 2023-08-06T10:05:11.000Z 2525.20 2023-08-06T10:05:12.000Z 2525.00 2023-08-06T10:05:13.000Z 2524.80 2023-08-06T10:05:14.000Z 2524.60 2023-08-06T10:05:15.000Z 2524.60 2023-08-06T10:05:16.000Z 2524.40 2023-08-06T10:05:17.000Z 2524.20 2023-08-06T10:05:18.000Z 2524.00 2023-08-06T10:05:19.000Z 2524.00 2023-08-06T10:05:20.000Z 2523.80 2023-08-06T10:05:21.000Z 2523.60 2023-08-06T10:05:22.000Z 2523.40 2023-08-06T10:05:23.000Z 2523.00 2023-08-06T10:05:24.000Z 2522.80 2023-08-06T10:05:25.000Z 2522.40 2023-08-06T10:05:26.000Z 2522.40 2023-08-06T10:05:27.000Z 2522.20 2023-08-06T10:05:28.000Z 2522.20 2023-08-06T10:05:29.000Z 2522.20 2023-08-06T10:05:30.000Z 2522.00 2023-08-06T10:05:31.000Z 2522.00 2023-08-06T10:05:32.000Z 2521.80 2023-08-06T10:05:33.000Z 2521.60 2023-08-06T10:05:34.000Z 2521.60 2023-08-06T10:05:35.000Z 2521.60 2023-08-06T10:05:36.000Z 2521.60 2023-08-06T10:05:37.000Z 2521.60 2023-08-06T10:05:38.000Z 2521.60 2023-08-06T10:05:39.000Z 2521.60 2023-08-06T10:05:40.000Z 2521.80 2023-08-06T10:05:41.000Z 2522.00 2023-08-06T10:05:42.000Z 2522.00 2023-08-06T10:05:43.000Z 2522.00 2023-08-06T10:05:44.000Z 2522.00 2023-08-06T10:05:45.000Z 2521.80 2023-08-06T10:05:46.000Z 2521.20 2023-08-06T10:05:47.000Z 2520.80 2023-08-06T10:05:48.000Z 2520.40 2023-08-06T10:05:49.000Z 2520.40 2023-08-06T10:05:50.000Z 2520.00 2023-08-06T10:05:51.000Z 2519.80 2023-08-06T10:05:52.000Z 2519.60 2023-08-06T10:05:53.000Z 2519.60 2023-08-06T10:05:54.000Z 2519.60 2023-08-06T10:05:55.000Z 2519.40 2023-08-06T10:05:56.000Z 2519.00 2023-08-06T10:05:57.000Z 2518.80 2023-08-06T10:05:58.000Z 2518.60 2023-08-06T10:05:59.000Z 2518.60 2023-08-06T10:06:00.000Z 2518.60 2023-08-06T10:06:01.000Z 2518.40 2023-08-06T10:06:02.000Z 2518.40 2023-08-06T10:06:03.000Z 2518.40 2023-08-06T10:06:04.000Z 2518.00 2023-08-06T10:06:05.000Z 2517.80 2023-08-06T10:06:06.000Z 2517.80 2023-08-06T10:06:07.000Z 2517.60 2023-08-06T10:06:08.000Z 2517.40 2023-08-06T10:06:09.000Z 2517.20 2023-08-06T10:06:10.000Z 2517.00 2023-08-06T10:06:11.000Z 2516.80 2023-08-06T10:06:12.000Z 2516.80 2023-08-06T10:06:13.000Z 2516.20 2023-08-06T10:06:14.000Z 2516.00 2023-08-06T10:06:15.000Z 2515.80 2023-08-06T10:06:16.000Z 2515.60 2023-08-06T10:06:17.000Z 2515.20 2023-08-06T10:06:18.000Z 2515.00 2023-08-06T10:06:19.000Z 2514.60 2023-08-06T10:06:20.000Z 2514.40 2023-08-06T10:06:21.000Z 2514.20 2023-08-06T10:06:22.000Z 2514.20 2023-08-06T10:06:23.000Z 2514.00 2023-08-06T10:06:24.000Z 2513.80 2023-08-06T10:06:25.000Z 2513.60 2023-08-06T10:06:26.000Z 2513.20 2023-08-06T10:06:27.000Z 2513.00 2023-08-06T10:06:28.000Z 2513.00 2023-08-06T10:06:29.000Z 2512.80 2023-08-06T10:06:30.000Z 2512.60 2023-08-06T10:06:31.000Z 2512.60 2023-08-06T10:06:32.000Z 2512.20 2023-08-06T10:06:33.000Z 2511.80 2023-08-06T10:06:34.000Z 2511.80 2023-08-06T10:06:35.000Z 2511.40 2023-08-06T10:06:36.000Z 2511.20 2023-08-06T10:06:37.000Z 2511.20 2023-08-06T10:06:38.000Z 2511.00 2023-08-06T10:06:39.000Z 2511.00 2023-08-06T10:06:40.000Z 2511.00 2023-08-06T10:06:41.000Z 2510.80 2023-08-06T10:06:42.000Z 2510.80 2023-08-06T10:06:43.000Z 2510.60 2023-08-06T10:06:44.000Z 2510.40 2023-08-06T10:06:45.000Z 2510.40 2023-08-06T10:06:46.000Z 2510.40 2023-08-06T10:06:47.000Z 2510.20 2023-08-06T10:06:48.000Z 2509.80 2023-08-06T10:06:49.000Z 2509.60 2023-08-06T10:06:50.000Z 2509.20 2023-08-06T10:06:51.000Z 2509.00 2023-08-06T10:06:52.000Z 2509.20 2023-08-06T10:06:53.000Z 2509.20 2023-08-06T10:06:54.000Z 2509.60 2023-08-06T10:06:55.000Z 2509.80 2023-08-06T10:06:56.000Z 2510.00 2023-08-06T10:06:57.000Z 2510.20 2023-08-06T10:06:58.000Z 2510.20 2023-08-06T10:06:59.000Z 2510.40 2023-08-06T10:07:00.000Z 2510.40 2023-08-06T10:07:01.000Z 2510.40 2023-08-06T10:07:02.000Z 2510.20 2023-08-06T10:07:03.000Z 2510.20 2023-08-06T10:07:04.000Z 2510.00 2023-08-06T10:07:05.000Z 2509.60 2023-08-06T10:07:06.000Z 2509.20 2023-08-06T10:07:07.000Z 2509.00 2023-08-06T10:07:08.000Z 2509.00 2023-08-06T10:07:09.000Z 2509.00 2023-08-06T10:07:10.000Z 2509.00 2023-08-06T10:07:11.000Z 2509.20 2023-08-06T10:07:12.000Z 2509.20 2023-08-06T10:07:13.000Z 2509.40 2023-08-06T10:07:14.000Z 2509.40 2023-08-06T10:07:15.000Z 2509.60 2023-08-06T10:07:16.000Z 2509.60 2023-08-06T10:07:17.000Z 2509.20 2023-08-06T10:07:18.000Z 2508.80 2023-08-06T10:07:19.000Z 2508.60 2023-08-06T10:07:20.000Z 2508.40 2023-08-06T10:07:21.000Z 2508.00 2023-08-06T10:07:22.000Z 2507.80 2023-08-06T10:07:23.000Z 2507.60 2023-08-06T10:07:24.000Z 2507.40 2023-08-06T10:07:25.000Z 2507.20 2023-08-06T10:07:26.000Z 2507.00 2023-08-06T10:07:27.000Z 2506.80 2023-08-06T10:07:28.000Z 2506.60 2023-08-06T10:07:29.000Z 2506.60 2023-08-06T10:07:30.000Z 2506.40 2023-08-06T10:07:31.000Z 2506.40 2023-08-06T10:07:32.000Z 2506.40 2023-08-06T10:07:33.000Z 2506.40 2023-08-06T10:07:34.000Z 2506.40 2023-08-06T10:07:35.000Z 2506.40 2023-08-06T10:07:36.000Z 2506.00 2023-08-06T10:07:37.000Z 2505.80 2023-08-06T10:07:38.000Z 2505.60 2023-08-06T10:07:39.000Z 2505.40 2023-08-06T10:07:40.000Z 2505.40 2023-08-06T10:07:41.000Z 2505.40 2023-08-06T10:07:42.000Z 2505.40 2023-08-06T10:07:43.000Z 2505.20 2023-08-06T10:07:44.000Z 2505.20 2023-08-06T10:07:45.000Z 2505.20 2023-08-06T10:07:46.000Z 2505.20 2023-08-06T10:07:47.000Z 2505.20 2023-08-06T10:07:48.000Z 2505.20 2023-08-06T10:07:49.000Z 2505.20 2023-08-06T10:07:50.000Z 2505.20 2023-08-06T10:07:51.000Z 2505.00 2023-08-06T10:07:52.000Z 2505.00 2023-08-06T10:07:53.000Z 2505.00 2023-08-06T10:07:54.000Z 2505.00 2023-08-06T10:07:55.000Z 2505.00 2023-08-06T10:07:56.000Z 2505.20 2023-08-06T10:07:57.000Z 2505.40 2023-08-06T10:07:58.000Z 2505.40 2023-08-06T10:07:59.000Z 2505.60 2023-08-06T10:08:00.000Z 2505.60 2023-08-06T10:08:01.000Z 2505.60 2023-08-06T10:08:02.000Z 2505.60 2023-08-06T10:08:03.000Z 2505.60 2023-08-06T10:08:04.000Z 2505.60 2023-08-06T10:08:05.000Z 2505.60 2023-08-06T10:08:06.000Z 2505.60 2023-08-06T10:08:07.000Z 2505.40 2023-08-06T10:08:08.000Z 2505.40 2023-08-06T10:08:09.000Z 2505.40 2023-08-06T10:08:10.000Z 2505.20 2023-08-06T10:08:11.000Z 2505.20 2023-08-06T10:08:12.000Z 2505.00 2023-08-06T10:08:13.000Z 2505.00 2023-08-06T10:08:14.000Z 2505.00 2023-08-06T10:08:15.000Z 2505.00 2023-08-06T10:08:16.000Z 2505.20 2023-08-06T10:08:17.000Z 2505.40 2023-08-06T10:08:18.000Z 2505.40 2023-08-06T10:08:19.000Z 2505.40 2023-08-06T10:08:20.000Z 2504.80 2023-08-06T10:08:21.000Z 2504.40 2023-08-06T10:08:22.000Z 2504.40 2023-08-06T10:08:23.000Z 2504.20 2023-08-06T10:08:24.000Z 2504.40 2023-08-06T10:08:25.000Z 2504.40 2023-08-06T10:08:26.000Z 2504.40 2023-08-06T10:08:27.000Z 2504.40 2023-08-06T10:08:28.000Z 2504.60 2023-08-06T10:08:29.000Z 2504.60 2023-08-06T10:08:30.000Z 2504.60 2023-08-06T10:08:31.000Z 2504.40 2023-08-06T10:08:32.000Z 2504.20 2023-08-06T10:08:33.000Z 2504.20 2023-08-06T10:08:34.000Z 2504.20 2023-08-06T10:08:35.000Z 2504.00 2023-08-06T10:08:36.000Z 2504.00 2023-08-06T10:08:37.000Z 2503.80 2023-08-06T10:08:38.000Z 2503.40 2023-08-06T10:08:39.000Z 2503.00 2023-08-06T10:08:40.000Z 2503.00 2023-08-06T10:08:41.000Z 2502.80 2023-08-06T10:08:42.000Z 2502.80 2023-08-06T10:08:43.000Z 2502.80 2023-08-06T10:08:44.000Z 2503.20 2023-08-06T10:08:45.000Z 2503.40 2023-08-06T10:08:46.000Z 2503.80 2023-08-06T10:08:47.000Z 2503.80 2023-08-06T10:08:48.000Z 2504.00 2023-08-06T10:08:49.000Z 2504.40 2023-08-06T10:08:50.000Z 2504.80 2023-08-06T10:08:51.000Z 2504.80 2023-08-06T10:08:52.000Z 2505.00 2023-08-06T10:08:53.000Z 2505.20 2023-08-06T10:08:54.000Z 2505.40 2023-08-06T10:08:55.000Z 2505.60 2023-08-06T10:08:56.000Z 2506.00 2023-08-06T10:08:57.000Z 2506.20 2023-08-06T10:08:58.000Z 2506.40 2023-08-06T10:08:59.000Z 2506.60 2023-08-06T10:09:00.000Z 2506.80 2023-08-06T10:09:01.000Z 2507.00 2023-08-06T10:09:02.000Z 2507.00 2023-08-06T10:09:03.000Z 2507.20 2023-08-06T10:09:04.000Z 2507.40 2023-08-06T10:09:05.000Z 2507.60 2023-08-06T10:09:06.000Z 2507.60 2023-08-06T10:09:07.000Z 2507.60 2023-08-06T10:09:08.000Z 2507.60 2023-08-06T10:09:09.000Z 2507.40 2023-08-06T10:09:10.000Z 2507.40 2023-08-06T10:09:11.000Z 2507.40 2023-08-06T10:09:12.000Z 2507.20 2023-08-06T10:09:13.000Z 2507.20 2023-08-06T10:09:14.000Z 2507.20 2023-08-06T10:09:15.000Z 2507.20 2023-08-06T10:09:16.000Z 2507.20 2023-08-06T10:09:17.000Z 2507.40 2023-08-06T10:09:18.000Z 2507.40 2023-08-06T10:09:19.000Z 2507.60 2023-08-06T10:09:20.000Z 2507.80 2023-08-06T10:09:21.000Z 2507.80 2023-08-06T10:09:22.000Z 2508.00 2023-08-06T10:09:23.000Z 2508.00 2023-08-06T10:09:24.000Z 2508.00 2023-08-06T10:09:25.000Z 2508.00 2023-08-06T10:09:26.000Z 2507.80 2023-08-06T10:09:27.000Z 2507.60 2023-08-06T10:09:28.000Z 2507.60 2023-08-06T10:09:29.000Z 2507.40 2023-08-06T10:09:30.000Z 2507.40 2023-08-06T10:09:31.000Z 2507.40 2023-08-06T10:09:32.000Z 2507.40 2023-08-06T10:09:33.000Z 2507.40 2023-08-06T10:09:34.000Z 2507.20 2023-08-06T10:09:35.000Z 2507.20 2023-08-06T10:09:36.000Z 2507.20 2023-08-06T10:09:37.000Z 2507.20 2023-08-06T10:09:38.000Z 2507.20 2023-08-06T10:09:39.000Z 2507.20 2023-08-06T10:09:40.000Z 2507.20 2023-08-06T10:09:41.000Z 2507.20 2023-08-06T10:09:42.000Z 2507.20 2023-08-06T10:09:43.000Z 2507.00 2023-08-06T10:09:44.000Z 2506.80 2023-08-06T10:09:45.000Z 2506.80 2023-08-06T10:09:46.000Z 2506.60 2023-08-06T10:09:47.000Z 2506.40 2023-08-06T10:09:48.000Z 2506.20 2023-08-06T10:09:49.000Z 2506.00 2023-08-06T10:09:50.000Z 2506.00 2023-08-06T10:09:51.000Z 2506.00 2023-08-06T10:09:52.000Z 2505.80 2023-08-06T10:09:53.000Z 2505.80 2023-08-06T10:09:54.000Z 2505.80 2023-08-06T10:09:55.000Z 2505.80 2023-08-06T10:09:56.000Z 2505.80 2023-08-06T10:09:57.000Z 2505.60 2023-08-06T10:09:58.000Z 2505.60 2023-08-06T10:09:59.000Z 2505.40 2023-08-06T10:10:00.000Z 2505.20 2023-08-06T10:10:01.000Z 2505.20 2023-08-06T10:10:02.000Z 2505.00 2023-08-06T10:10:03.000Z 2505.00 2023-08-06T10:10:04.000Z 2505.40 2023-08-06T10:10:05.000Z 2505.60 2023-08-06T10:10:06.000Z 2505.80 2023-08-06T10:10:07.000Z 2505.80 2023-08-06T10:10:08.000Z 2506.20 2023-08-06T10:10:09.000Z 2506.40 2023-08-06T10:10:10.000Z 2506.60 2023-08-06T10:10:11.000Z 2506.80 2023-08-06T10:10:12.000Z 2507.00 2023-08-06T10:10:13.000Z 2507.40 2023-08-06T10:10:14.000Z 2507.60 2023-08-06T10:10:15.000Z 2507.80 2023-08-06T10:10:16.000Z 2507.80 2023-08-06T10:10:17.000Z 2508.00 2023-08-06T10:10:18.000Z 2508.20 2023-08-06T10:10:19.000Z 2508.20 2023-08-06T10:10:20.000Z 2508.20 2023-08-06T10:10:21.000Z 2508.20 2023-08-06T10:10:22.000Z 2508.40 2023-08-06T10:10:23.000Z 2508.40 2023-08-06T10:10:24.000Z 2508.60 2023-08-06T10:10:25.000Z 2508.60 2023-08-06T10:10:26.000Z 2509.00 2023-08-06T10:10:27.000Z 2509.20 2023-08-06T10:10:28.000Z 2509.60 2023-08-06T10:10:29.000Z 2509.80 2023-08-06T10:10:30.000Z 2509.80 2023-08-06T10:10:31.000Z 2510.00 2023-08-06T10:10:32.000Z 2510.00 2023-08-06T10:10:33.000Z 2510.20 2023-08-06T10:10:34.000Z 2510.20 2023-08-06T10:10:35.000Z 2510.40 2023-08-06T10:10:36.000Z 2510.40 2023-08-06T10:10:37.000Z 2510.40 2023-08-06T10:10:38.000Z 2510.60 2023-08-06T10:10:39.000Z 2510.60 2023-08-06T10:10:40.000Z 2510.80 2023-08-06T10:10:41.000Z 2510.80 2023-08-06T10:10:42.000Z 2511.00 2023-08-06T10:10:43.000Z 2511.20 2023-08-06T10:10:44.000Z 2511.40 2023-08-06T10:10:45.000Z 2511.60 2023-08-06T10:10:46.000Z 2512.00 2023-08-06T10:10:47.000Z 2512.00 2023-08-06T10:10:48.000Z 2512.40 2023-08-06T10:10:49.000Z 2512.60 2023-08-06T10:10:50.000Z 2512.80 2023-08-06T10:10:51.000Z 2513.00 2023-08-06T10:10:52.000Z 2513.20 2023-08-06T10:10:53.000Z 2513.20 2023-08-06T10:10:54.000Z 2513.40 2023-08-06T10:10:55.000Z 2513.60 2023-08-06T10:10:56.000Z 2513.80 2023-08-06T10:10:57.000Z 2514.00 2023-08-06T10:10:58.000Z 2514.20 2023-08-06T10:10:59.000Z 2514.20 2023-08-06T10:11:00.000Z 2514.40 2023-08-06T10:11:01.000Z 2514.60 2023-08-06T10:11:02.000Z 2514.80 2023-08-06T10:11:03.000Z 2514.80 2023-08-06T10:11:04.000Z 2515.00 2023-08-06T10:11:05.000Z 2515.00 2023-08-06T10:11:06.000Z 2515.00 2023-08-06T10:11:07.000Z 2515.00 2023-08-06T10:11:08.000Z 2515.20 2023-08-06T10:11:09.000Z 2515.20 2023-08-06T10:11:10.000Z 2515.20 2023-08-06T10:11:11.000Z 2515.40 2023-08-06T10:11:12.000Z 2515.60 2023-08-06T10:11:13.000Z 2515.60 2023-08-06T10:11:14.000Z 2515.60 2023-08-06T10:11:15.000Z 2515.60 2023-08-06T10:11:16.000Z 2515.60 2023-08-06T10:11:17.000Z 2515.60 2023-08-06T10:11:18.000Z 2515.60 2023-08-06T10:11:19.000Z 2515.60 2023-08-06T10:11:20.000Z 2515.60 2023-08-06T10:11:21.000Z 2515.60 2023-08-06T10:11:22.000Z 2515.80 2023-08-06T10:11:23.000Z 2515.80 2023-08-06T10:11:24.000Z 2515.60 2023-08-06T10:11:25.000Z 2515.60 2023-08-06T10:11:26.000Z 2515.40 2023-08-06T10:11:27.000Z 2515.40 2023-08-06T10:11:28.000Z 2515.40 2023-08-06T10:11:29.000Z 2515.40 2023-08-06T10:11:30.000Z 2515.40 2023-08-06T10:11:31.000Z 2515.40 2023-08-06T10:11:32.000Z 2515.40 2023-08-06T10:11:33.000Z 2515.40 2023-08-06T10:11:34.000Z 2515.40 2023-08-06T10:11:35.000Z 2515.40 2023-08-06T10:11:36.000Z 2515.40 2023-08-06T10:11:37.000Z 2515.40 2023-08-06T10:11:38.000Z 2515.40 2023-08-06T10:11:39.000Z 2515.40 2023-08-06T10:11:40.000Z 2515.40 2023-08-06T10:11:41.000Z 2515.20 2023-08-06T10:11:42.000Z 2515.20 2023-08-06T10:11:43.000Z 2515.20 2023-08-06T10:11:44.000Z 2515.20 2023-08-06T10:11:45.000Z 2515.20 2023-08-06T10:11:46.000Z 2515.40 2023-08-06T10:11:47.000Z 2515.40 2023-08-06T10:11:48.000Z 2515.20 2023-08-06T10:11:49.000Z 2515.00 2023-08-06T10:11:50.000Z 2515.00 2023-08-06T10:11:51.000Z 2514.80 2023-08-06T10:11:52.000Z 2514.80 2023-08-06T10:11:53.000Z 2514.80 2023-08-06T10:11:54.000Z 2514.80 2023-08-06T10:11:55.000Z 2514.80 2023-08-06T10:11:56.000Z 2514.80 2023-08-06T10:11:57.000Z 2514.80 2023-08-06T10:11:58.000Z 2514.60 2023-08-06T10:11:59.000Z 2514.60 2023-08-06T10:12:00.000Z 2514.60 2023-08-06T10:12:01.000Z 2514.60 2023-08-06T10:12:02.000Z 2514.60 2023-08-06T10:12:03.000Z 2514.40 2023-08-06T10:12:04.000Z 2514.40 2023-08-06T10:12:05.000Z 2514.20 2023-08-06T10:12:06.000Z 2514.00 2023-08-06T10:12:07.000Z 2514.00 2023-08-06T10:12:08.000Z 2514.00 2023-08-06T10:12:09.000Z 2514.00 2023-08-06T10:12:10.000Z 2514.00 2023-08-06T10:12:11.000Z 2514.00 2023-08-06T10:12:12.000Z 2514.00 2023-08-06T10:12:13.000Z 2513.80 2023-08-06T10:12:14.000Z 2513.80 2023-08-06T10:12:15.000Z 2513.60 2023-08-06T10:12:16.000Z 2513.60 2023-08-06T10:12:17.000Z 2513.60 2023-08-06T10:12:18.000Z 2513.60 2023-08-06T10:12:19.000Z 2513.60 2023-08-06T10:12:20.000Z 2513.60 2023-08-06T10:12:21.000Z 2513.60 2023-08-06T10:12:22.000Z 2513.40 2023-08-06T10:12:23.000Z 2513.40 2023-08-06T10:12:24.000Z 2513.40 2023-08-06T10:12:25.000Z 2513.40 2023-08-06T10:12:26.000Z 2513.40 2023-08-06T10:12:27.000Z 2513.40 2023-08-06T10:12:28.000Z 2513.40 2023-08-06T10:12:29.000Z 2513.20 2023-08-06T10:12:30.000Z 2513.20 2023-08-06T10:12:31.000Z 2513.20 2023-08-06T10:12:32.000Z 2513.20 2023-08-06T10:12:33.000Z 2513.00 2023-08-06T10:12:34.000Z 2513.00 2023-08-06T10:12:35.000Z 2513.00 2023-08-06T10:12:36.000Z 2513.00 2023-08-06T10:12:37.000Z 2512.80 2023-08-06T10:12:38.000Z 2512.60 2023-08-06T10:12:39.000Z 2512.60 2023-08-06T10:12:40.000Z 2512.60 2023-08-06T10:12:41.000Z 2512.40 2023-08-06T10:12:42.000Z 2512.40 2023-08-06T10:12:43.000Z 2512.40 2023-08-06T10:12:44.000Z 2512.40 2023-08-06T10:12:45.000Z 2512.40 2023-08-06T10:12:46.000Z 2512.40 2023-08-06T10:12:47.000Z 2512.20 2023-08-06T10:12:48.000Z 2512.00 2023-08-06T10:12:49.000Z 2511.80 2023-08-06T10:12:50.000Z 2511.60 2023-08-06T10:12:51.000Z 2511.60 2023-08-06T10:12:52.000Z 2511.40 2023-08-06T10:12:53.000Z 2511.40 2023-08-06T10:12:54.000Z 2511.20 2023-08-06T10:12:55.000Z 2511.20 2023-08-06T10:12:56.000Z 2511.20 2023-08-06T10:12:57.000Z 2511.20 2023-08-06T10:12:58.000Z 2511.20 2023-08-06T10:12:59.000Z 2511.00 2023-08-06T10:13:00.000Z 2511.00 2023-08-06T10:13:01.000Z 2511.00 2023-08-06T10:13:02.000Z 2511.00 2023-08-06T10:13:03.000Z 2511.00 2023-08-06T10:13:04.000Z 2510.80 2023-08-06T10:13:05.000Z 2510.80 2023-08-06T10:13:06.000Z 2510.80 2023-08-06T10:13:07.000Z 2510.80 2023-08-06T10:13:08.000Z 2510.80 2023-08-06T10:13:09.000Z 2510.80 2023-08-06T10:13:10.000Z 2510.80 2023-08-06T10:13:11.000Z 2510.80 2023-08-06T10:13:12.000Z 2510.60 2023-08-06T10:13:13.000Z 2510.60 2023-08-06T10:13:14.000Z 2510.60 2023-08-06T10:13:15.000Z 2510.60 2023-08-06T10:13:16.000Z 2510.60 2023-08-06T10:13:17.000Z 2510.60 2023-08-06T10:13:18.000Z 2510.60 2023-08-06T10:13:19.000Z 2510.40 2023-08-06T10:13:20.000Z 2510.40 2023-08-06T10:13:21.000Z 2510.20 2023-08-06T10:13:22.000Z 2510.20 2023-08-06T10:13:23.000Z 2510.00 2023-08-06T10:13:24.000Z 2510.00 2023-08-06T10:13:25.000Z 2510.00 2023-08-06T10:13:26.000Z 2510.00 2023-08-06T10:13:27.000Z 2510.00 2023-08-06T10:13:28.000Z 2510.00 2023-08-06T10:13:29.000Z 2509.80 2023-08-06T10:13:30.000Z 2510.00 2023-08-06T10:13:31.000Z 2510.00 2023-08-06T10:13:32.000Z 2510.00 2023-08-06T10:13:33.000Z 2510.00 2023-08-06T10:13:34.000Z 2510.20 2023-08-06T10:13:35.000Z 2510.20 2023-08-06T10:13:36.000Z 2510.20 2023-08-06T10:13:37.000Z 2510.20 2023-08-06T10:13:38.000Z 2510.20 2023-08-06T10:13:39.000Z 2510.20 2023-08-06T10:13:40.000Z 2510.20 2023-08-06T10:13:41.000Z 2510.00 2023-08-06T10:13:42.000Z 2509.80 2023-08-06T10:13:43.000Z 2509.80 2023-08-06T10:13:44.000Z 2509.80 2023-08-06T10:13:45.000Z 2509.80 2023-08-06T10:13:46.000Z 2509.80 2023-08-06T10:13:47.000Z 2509.80 2023-08-06T10:13:48.000Z 2509.80 2023-08-06T10:13:49.000Z 2509.80 2023-08-06T10:13:50.000Z 2509.60 2023-08-06T10:13:51.000Z 2509.60 2023-08-06T10:13:52.000Z 2509.60 2023-08-06T10:13:53.000Z 2509.60 2023-08-06T10:13:54.000Z 2509.60 2023-08-06T10:13:55.000Z 2509.60 2023-08-06T10:13:56.000Z 2509.60 2023-08-06T10:13:57.000Z 2509.60 2023-08-06T10:13:58.000Z 2509.60 2023-08-06T10:13:59.000Z 2509.40 2023-08-06T10:14:00.000Z 2509.40 2023-08-06T10:14:01.000Z 2509.20 2023-08-06T10:14:02.000Z 2509.20 2023-08-06T10:14:03.000Z 2509.00 2023-08-06T10:14:04.000Z 2509.00 2023-08-06T10:14:05.000Z 2509.00 2023-08-06T10:14:06.000Z 2509.00 2023-08-06T10:14:07.000Z 2509.00 2023-08-06T10:14:08.000Z 2509.00 2023-08-06T10:14:09.000Z 2509.00 2023-08-06T10:14:10.000Z 2509.00 2023-08-06T10:14:11.000Z 2509.00 2023-08-06T10:14:12.000Z 2509.00 2023-08-06T10:14:13.000Z 2509.20 2023-08-06T10:14:14.000Z 2509.40 2023-08-06T10:14:15.000Z 2509.60 2023-08-06T10:14:16.000Z 2509.60 2023-08-06T10:14:17.000Z 2509.80 2023-08-06T10:14:18.000Z 2509.80 2023-08-06T10:14:19.000Z 2509.80 2023-08-06T10:14:20.000Z 2509.60 2023-08-06T10:14:21.000Z 2509.40 2023-08-06T10:14:22.000Z 2509.20 2023-08-06T10:14:23.000Z 2509.20 2023-08-06T10:14:24.000Z 2509.00 2023-08-06T10:14:25.000Z 2509.00 2023-08-06T10:14:26.000Z 2509.00 2023-08-06T10:14:27.000Z 2509.00 2023-08-06T10:14:28.000Z 2509.00 2023-08-06T10:14:29.000Z 2509.00 2023-08-06T10:14:30.000Z 2509.00 2023-08-06T10:14:31.000Z 2509.00 2023-08-06T10:14:32.000Z 2509.00 2023-08-06T10:14:33.000Z 2509.00 2023-08-06T10:14:34.000Z 2508.80 2023-08-06T10:14:35.000Z 2508.60 2023-08-06T10:14:36.000Z 2508.40 2023-08-06T10:14:37.000Z 2508.20 2023-08-06T10:14:38.000Z 2508.00 2023-08-06T10:14:39.000Z 2508.00 2023-08-06T10:14:40.000Z 2507.80 2023-08-06T10:14:41.000Z 2507.60 2023-08-06T10:14:42.000Z 2507.60 2023-08-06T10:14:43.000Z 2507.40 2023-08-06T10:14:44.000Z 2507.40 2023-08-06T10:14:45.000Z 2507.40 2023-08-06T10:14:46.000Z 2507.40 2023-08-06T10:14:47.000Z 2507.40 2023-08-06T10:14:48.000Z 2507.80 2023-08-06T10:14:49.000Z 2508.00 2023-08-06T10:14:50.000Z 2508.00 2023-08-06T10:14:51.000Z 2508.20 2023-08-06T10:14:52.000Z 2508.40 2023-08-06T10:14:53.000Z 2508.60 2023-08-06T10:14:54.000Z 2508.80 2023-08-06T10:14:55.000Z 2509.00 2023-08-06T10:14:56.000Z 2509.00 2023-08-06T10:14:57.000Z 2509.20 2023-08-06T10:14:58.000Z 2509.40 2023-08-06T10:14:59.000Z 2509.60 2023-08-06T10:15:00.000Z 2509.80 2023-08-06T10:15:01.000Z 2509.80 2023-08-06T10:15:02.000Z 2509.80 2023-08-06T10:15:03.000Z 2509.80 2023-08-06T10:15:04.000Z 2509.80 2023-08-06T10:15:05.000Z 2509.80 2023-08-06T10:15:06.000Z 2509.80 2023-08-06T10:15:07.000Z 2509.80 2023-08-06T10:15:08.000Z 2509.80 2023-08-06T10:15:09.000Z 2509.80 2023-08-06T10:15:10.000Z 2509.80 2023-08-06T10:15:11.000Z 2509.80 2023-08-06T10:15:12.000Z 2509.80 2023-08-06T10:15:13.000Z 2509.80 2023-08-06T10:15:14.000Z 2509.80 2023-08-06T10:15:15.000Z 2509.80 2023-08-06T10:15:16.000Z 2509.80 2023-08-06T10:15:17.000Z 2509.80 2023-08-06T10:15:18.000Z 2509.80 2023-08-06T10:15:19.000Z 2509.80 2023-08-06T10:15:20.000Z 2509.80 2023-08-06T10:15:21.000Z 2509.80 2023-08-06T10:15:22.000Z 2509.80 2023-08-06T10:15:23.000Z 2509.80 2023-08-06T10:15:24.000Z 2509.80 2023-08-06T10:15:25.000Z 2509.80 2023-08-06T10:15:26.000Z 2509.80 2023-08-06T10:15:27.000Z 2509.80 2023-08-06T10:15:28.000Z 2509.80 2023-08-06T10:15:29.000Z 2509.80 2023-08-06T10:15:30.000Z 2509.80 2023-08-06T10:15:31.000Z 2509.80 2023-08-06T10:15:32.000Z 2509.80 2023-08-06T10:15:33.000Z 2509.80 2023-08-06T10:15:34.000Z 2509.80 2023-08-06T10:15:35.000Z 2509.80 2023-08-06T10:15:36.000Z 2509.80 2023-08-06T10:15:37.000Z 2509.80 2023-08-06T10:15:38.000Z 2509.80 2023-08-06T10:15:39.000Z 2509.80 2023-08-06T10:15:40.000Z 2509.80 2023-08-06T10:15:41.000Z 2509.80 2023-08-06T10:15:42.000Z 2509.80 2023-08-06T10:15:43.000Z 2509.80 2023-08-06T10:15:44.000Z 2509.80 2023-08-06T10:15:45.000Z 2509.80 2023-08-06T10:15:46.000Z 2509.80 2023-08-06T10:15:47.000Z 2509.80 2023-08-06T10:15:48.000Z 2509.80 2023-08-06T10:15:49.000Z 2509.80 2023-08-06T10:15:50.000Z 2509.80 2023-08-06T10:15:51.000Z 2509.80 2023-08-06T10:15:52.000Z 2509.80 2023-08-06T10:15:53.000Z 2509.80 2023-08-06T10:15:54.000Z 2509.80 2023-08-06T10:15:55.000Z 2509.80 2023-08-06T10:15:56.000Z 2509.80 2023-08-06T10:15:57.000Z 2509.80 2023-08-06T10:15:58.000Z 2509.80 2023-08-06T10:15:59.000Z 2509.80 2023-08-06T10:16:00.000Z 2509.80 2023-08-06T10:16:01.000Z 2509.80 2023-08-06T10:16:02.000Z 2509.80 2023-08-06T10:16:03.000Z 2509.80 2023-08-06T10:16:04.000Z 2509.80 2023-08-06T10:16:05.000Z 2509.80 2023-08-06T10:16:06.000Z 2509.80 2023-08-06T10:16:07.000Z 2509.80 2023-08-06T10:16:08.000Z 2509.80 2023-08-06T10:16:09.000Z 2509.80 2023-08-06T10:16:10.000Z 2509.80 2023-08-06T10:16:11.000Z 2509.80 2023-08-06T10:16:12.000Z 2509.80 2023-08-06T10:16:13.000Z 2509.80 2023-08-06T10:16:14.000Z 2509.80 2023-08-06T10:16:15.000Z 2509.80 2023-08-06T10:16:16.000Z 2509.80 2023-08-06T10:16:17.000Z 2509.80 2023-08-06T10:16:18.000Z 2509.80 2023-08-06T10:16:19.000Z 2509.80 2023-08-06T10:16:20.000Z 2509.80 2023-08-06T10:16:21.000Z 2509.80 2023-08-06T10:16:22.000Z 2509.80 2023-08-06T10:16:23.000Z 2509.80 2023-08-06T10:16:24.000Z 2509.80 2023-08-06T10:16:25.000Z 2509.80 2023-08-06T10:16:26.000Z 2509.80 2023-08-06T10:16:27.000Z 2509.80 2023-08-06T10:16:28.000Z 2509.80 2023-08-06T10:16:29.000Z 2509.80 2023-08-06T10:16:30.000Z 2509.80 2023-08-06T10:16:31.000Z 2509.80 2023-08-06T10:16:32.000Z 2509.80 2023-08-06T10:16:33.000Z 2509.80 2023-08-06T10:16:34.000Z 2509.80 2023-08-06T10:16:35.000Z 2509.80 2023-08-06T10:16:36.000Z 2509.80 2023-08-06T10:16:37.000Z 2509.80 2023-08-06T10:16:38.000Z 2509.80 2023-08-06T10:16:39.000Z 2509.80 2023-08-06T10:16:40.000Z 2509.80 2023-08-06T10:16:41.000Z 2509.80 2023-08-06T10:16:42.000Z 2509.80 2023-08-06T10:16:43.000Z 2509.80 2023-08-06T10:16:44.000Z 2509.80 2023-08-06T10:16:45.000Z 2509.80 2023-08-06T10:16:46.000Z 2509.80 2023-08-06T10:16:47.000Z 2509.80 2023-08-06T10:16:48.000Z 2509.80 2023-08-06T10:16:49.000Z 2509.80 2023-08-06T10:16:50.000Z 2509.80 2023-08-06T10:16:51.000Z 2509.80 2023-08-06T10:16:52.000Z 2509.80 2023-08-06T10:16:53.000Z 2509.80 2023-08-06T10:16:54.000Z 2509.80 2023-08-06T10:16:55.000Z 2509.80 2023-08-06T10:16:56.000Z 2509.80 2023-08-06T10:16:57.000Z 2509.80 2023-08-06T10:16:58.000Z 2509.80 2023-08-06T10:16:59.000Z 2509.80 2023-08-06T10:17:00.000Z 2509.80 2023-08-06T10:17:01.000Z 2509.80 2023-08-06T10:17:02.000Z 2509.80 2023-08-06T10:17:03.000Z 2509.80 2023-08-06T10:17:04.000Z 2509.80 2023-08-06T10:17:05.000Z 2509.80 2023-08-06T10:17:06.000Z 2509.80 2023-08-06T10:17:07.000Z 2509.80 2023-08-06T10:17:08.000Z 2509.80 2023-08-06T10:17:09.000Z 2509.80 2023-08-06T10:17:10.000Z 2509.80 2023-08-06T10:17:11.000Z 2509.80 2023-08-06T10:17:12.000Z 2509.80 2023-08-06T10:17:13.000Z 2509.80 2023-08-06T10:17:14.000Z 2509.80 2023-08-06T10:17:15.000Z 2509.80 2023-08-06T10:17:16.000Z 2509.80 2023-08-06T10:17:17.000Z 2509.80 2023-08-06T10:17:18.000Z 2509.80 2023-08-06T10:17:19.000Z 2509.80 2023-08-06T10:17:20.000Z 2509.80 2023-08-06T10:17:21.000Z 2509.80 2023-08-06T10:17:22.000Z 2509.80 2023-08-06T10:17:23.000Z 2509.80 2023-08-06T10:17:24.000Z 2509.80 2023-08-06T10:17:25.000Z 2509.80 2023-08-06T10:17:26.000Z 2509.80 2023-08-06T10:17:27.000Z 2509.80 2023-08-06T10:17:28.000Z 2509.80 2023-08-06T10:17:29.000Z 2509.80 2023-08-06T10:17:30.000Z 2509.80 2023-08-06T10:17:31.000Z 2509.80 2023-08-06T10:17:32.000Z 2509.80 2023-08-06T10:17:33.000Z 2509.80 2023-08-06T10:17:34.000Z 2509.80 2023-08-06T10:17:35.000Z 2509.80 2023-08-06T10:17:36.000Z 2509.80 2023-08-06T10:17:37.000Z 2509.80 2023-08-06T10:17:38.000Z 2509.80 2023-08-06T10:17:39.000Z 2509.80 2023-08-06T10:17:40.000Z 2509.80 2023-08-06T10:17:41.000Z 2509.80 2023-08-06T10:17:42.000Z 2509.80 2023-08-06T10:17:43.000Z 2509.80 2023-08-06T10:17:44.000Z 2509.80 2023-08-06T10:17:45.000Z 2509.80 2023-08-06T10:17:46.000Z 2509.80 2023-08-06T10:17:47.000Z 2509.80 2023-08-06T10:17:48.000Z 2509.80 2023-08-06T10:17:49.000Z 2509.80 2023-08-06T10:17:50.000Z 2509.80 2023-08-06T10:17:51.000Z 2509.80 2023-08-06T10:17:52.000Z 2509.80 2023-08-06T10:17:53.000Z 2509.80 2023-08-06T10:17:54.000Z 2509.80 2023-08-06T10:17:55.000Z 2509.80 2023-08-06T10:17:56.000Z 2509.80 2023-08-06T10:17:57.000Z 2509.80 2023-08-06T10:17:58.000Z 2509.80 2023-08-06T10:17:59.000Z 2509.80 2023-08-06T10:18:00.000Z 2509.80 2023-08-06T10:18:01.000Z 2509.80 2023-08-06T10:18:02.000Z 2509.80 2023-08-06T10:18:03.000Z 2509.80 2023-08-06T10:18:04.000Z 2509.80 2023-08-06T10:18:05.000Z 2509.80 2023-08-06T10:18:06.000Z 2509.80 2023-08-06T10:18:07.000Z 2509.80 2023-08-06T10:18:08.000Z 2509.80 2023-08-06T10:18:09.000Z 2509.80 2023-08-06T10:18:10.000Z 2509.80 2023-08-06T10:18:11.000Z 2509.80 2023-08-06T10:18:12.000Z 2509.80 2023-08-06T10:18:13.000Z 2509.80 2023-08-06T10:18:14.000Z 2509.80 2023-08-06T10:18:15.000Z 2509.80 2023-08-06T10:18:16.000Z 2509.80 2023-08-06T10:18:17.000Z 2509.80 2023-08-06T10:18:18.000Z 2509.80 2023-08-06T10:18:19.000Z 2509.80 2023-08-06T10:18:20.000Z 2509.80 2023-08-06T10:18:21.000Z 2509.80 2023-08-06T10:18:22.000Z 2509.80 2023-08-06T10:18:23.000Z 2509.80 2023-08-06T10:18:24.000Z 2509.80 2023-08-06T10:18:25.000Z 2509.80 2023-08-06T10:18:26.000Z 2509.80 2023-08-06T10:18:27.000Z 2509.80 2023-08-06T10:18:28.000Z 2509.80 2023-08-06T10:18:29.000Z 2509.80 2023-08-06T10:18:30.000Z 2509.80 2023-08-06T10:18:31.000Z 2509.80 2023-08-06T10:18:32.000Z 2509.80 2023-08-06T10:18:33.000Z 2509.80 2023-08-06T10:18:34.000Z 2509.80 2023-08-06T10:18:35.000Z 2509.80 2023-08-06T10:18:36.000Z 2509.80 2023-08-06T10:18:37.000Z 2509.80 2023-08-06T10:18:38.000Z 2509.80 2023-08-06T10:18:39.000Z 2509.80 2023-08-06T10:18:40.000Z 2509.80 2023-08-06T10:18:41.000Z 2509.80 2023-08-06T10:18:42.000Z 2509.80 2023-08-06T10:18:43.000Z 2509.80 2023-08-06T10:18:44.000Z 2509.80 2023-08-06T10:18:45.000Z 2509.80 2023-08-06T10:18:46.000Z 2509.80 2023-08-06T10:18:47.000Z 2509.80 2023-08-06T10:18:48.000Z 2509.80 2023-08-06T10:18:49.000Z 2509.80 2023-08-06T10:18:50.000Z 2509.80 2023-08-06T10:18:51.000Z 2509.80 2023-08-06T10:18:52.000Z 2509.80 2023-08-06T10:18:53.000Z 2509.80 2023-08-06T10:18:54.000Z 2509.80 2023-08-06T10:18:55.000Z 2509.80 2023-08-06T10:18:56.000Z 2509.80 2023-08-06T10:18:57.000Z 2509.80 2023-08-06T10:18:58.000Z 2509.80 2023-08-06T10:18:59.000Z 2509.80 2023-08-06T10:19:00.000Z 2509.80 2023-08-06T10:19:01.000Z 2509.80 2023-08-06T10:19:02.000Z 2509.80 2023-08-06T10:19:03.000Z 2509.80 2023-08-06T10:19:04.000Z 2509.80 2023-08-06T10:19:05.000Z 2509.80 2023-08-06T10:19:06.000Z 2513.80 2023-08-06T10:19:07.000Z 2513.80 2023-08-06T10:19:08.000Z 2513.80 2023-08-06T10:19:09.000Z 2513.80 2023-08-06T10:19:10.000Z 2513.80 2023-08-06T10:19:11.000Z 2513.80 2023-08-06T10:19:12.000Z 2513.80 2023-08-06T10:19:13.000Z 2513.80 2023-08-06T10:19:14.000Z 2513.80 2023-08-06T10:19:15.000Z 2513.80 2023-08-06T10:19:16.000Z 2513.60 2023-08-06T10:19:17.000Z 2513.60 2023-08-06T10:19:18.000Z 2513.60 2023-08-06T10:19:19.000Z 2513.40 2023-08-06T10:19:20.000Z 2513.40 2023-08-06T10:19:21.000Z 2513.40 2023-08-06T10:19:22.000Z 2513.40 2023-08-06T10:19:23.000Z 2513.20 2023-08-06T10:19:24.000Z 2513.20 2023-08-06T10:19:25.000Z 2513.20 2023-08-06T10:19:26.000Z 2513.00 2023-08-06T10:19:27.000Z 2513.00 2023-08-06T10:19:28.000Z 2512.80 2023-08-06T10:19:29.000Z 2512.80 2023-08-06T10:19:30.000Z 2512.60 2023-08-06T10:19:31.000Z 2512.60 2023-08-06T10:19:32.000Z 2512.60 2023-08-06T10:19:33.000Z 2512.40 2023-08-06T10:19:34.000Z 2512.40 2023-08-06T10:19:35.000Z 2512.40 2023-08-06T10:19:36.000Z 2512.40 2023-08-06T10:19:37.000Z 2512.40 2023-08-06T10:19:38.000Z 2512.60 2023-08-06T10:19:39.000Z 2512.60 2023-08-06T10:19:40.000Z 2512.60 2023-08-06T10:19:41.000Z 2512.40 2023-08-06T10:19:42.000Z 2512.40 2023-08-06T10:19:43.000Z 2512.40 2023-08-06T10:19:44.000Z 2512.40 2023-08-06T10:19:45.000Z 2512.20 2023-08-06T10:19:46.000Z 2512.20 2023-08-06T10:19:47.000Z 2512.20 2023-08-06T10:19:48.000Z 2512.00 2023-08-06T10:19:49.000Z 2511.80 2023-08-06T10:19:50.000Z 2511.60 2023-08-06T10:19:51.000Z 2511.60 2023-08-06T10:19:52.000Z 2511.60 2023-08-06T10:19:53.000Z 2511.40 2023-08-06T10:19:54.000Z 2511.40 2023-08-06T10:19:55.000Z 2511.40 2023-08-06T10:19:56.000Z 2511.40 2023-08-06T10:19:57.000Z 2511.40 2023-08-06T10:19:58.000Z 2511.40 2023-08-06T10:19:59.000Z 2511.40 2023-08-06T10:20:00.000Z 2511.40 2023-08-06T10:20:01.000Z 2511.40 2023-08-06T10:20:02.000Z 2511.40 2023-08-06T10:20:03.000Z 2511.40 2023-08-06T10:20:04.000Z 2511.40 2023-08-06T10:20:05.000Z 2511.40 2023-08-06T10:20:06.000Z 2511.40 2023-08-06T10:20:07.000Z 2511.40 2023-08-06T10:20:08.000Z 2511.40 2023-08-06T10:20:09.000Z 2511.40 2023-08-06T10:20:10.000Z 2511.40 2023-08-06T10:20:11.000Z 2511.40 2023-08-06T10:20:12.000Z 2511.40 2023-08-06T10:20:13.000Z 2511.20 2023-08-06T10:20:14.000Z 2511.20 2023-08-06T10:20:15.000Z 2511.00 2023-08-06T10:20:16.000Z 2510.60 2023-08-06T10:20:17.000Z 2510.20 2023-08-06T10:20:18.000Z 2509.80 2023-08-06T10:20:19.000Z 2509.80 2023-08-06T10:20:20.000Z 2509.80 2023-08-06T10:20:21.000Z 2509.60 2023-08-06T10:20:22.000Z 2509.80 2023-08-06T10:20:23.000Z 2509.80 2023-08-06T10:20:24.000Z 2510.00 2023-08-06T10:20:25.000Z 2510.00 2023-08-06T10:20:26.000Z 2510.00 2023-08-06T10:20:27.000Z 2509.80 2023-08-06T10:20:28.000Z 2509.80 2023-08-06T10:20:29.000Z 2509.60 2023-08-06T10:20:30.000Z 2509.40 2023-08-06T10:20:31.000Z 2509.20 2023-08-06T10:20:32.000Z 2508.80 2023-08-06T10:20:33.000Z 2508.60 2023-08-06T10:20:34.000Z 2508.40 2023-08-06T10:20:35.000Z 2508.40 2023-08-06T10:20:36.000Z 2508.40 2023-08-06T10:20:37.000Z 2508.40 2023-08-06T10:20:38.000Z 2508.40 2023-08-06T10:20:39.000Z 2508.60 2023-08-06T10:20:40.000Z 2508.60 2023-08-06T10:20:41.000Z 2508.80 2023-08-06T10:20:42.000Z 2508.80 2023-08-06T10:20:43.000Z 2509.20 2023-08-06T10:20:44.000Z 2509.60 2023-08-06T10:20:45.000Z 2509.80 2023-08-06T10:20:46.000Z 2510.00 2023-08-06T10:20:47.000Z 2510.20 2023-08-06T10:20:48.000Z 2510.20 2023-08-06T10:20:49.000Z 2510.40 2023-08-06T10:20:50.000Z 2510.40 2023-08-06T10:20:51.000Z 2510.40 2023-08-06T10:20:52.000Z 2510.40 2023-08-06T10:20:53.000Z 2510.60 2023-08-06T10:20:54.000Z 2510.60 2023-08-06T10:20:55.000Z 2510.60 2023-08-06T10:20:56.000Z 2510.80 2023-08-06T10:20:57.000Z 2510.80 2023-08-06T10:20:58.000Z 2510.60 2023-08-06T10:20:59.000Z 2510.60 2023-08-06T10:21:00.000Z 2510.60 2023-08-06T10:21:01.000Z 2510.60 2023-08-06T10:21:02.000Z 2510.60 2023-08-06T10:21:03.000Z 2510.60 2023-08-06T10:21:04.000Z 2510.60 2023-08-06T10:21:05.000Z 2510.60 2023-08-06T10:21:06.000Z 2510.60 2023-08-06T10:21:07.000Z 2510.60 2023-08-06T10:21:08.000Z 2510.60 2023-08-06T10:21:09.000Z 2510.60 2023-08-06T10:21:10.000Z 2510.60 2023-08-06T10:21:11.000Z 2510.60 2023-08-06T10:21:12.000Z 2510.80 2023-08-06T10:21:13.000Z 2511.00 2023-08-06T10:21:14.000Z 2511.00 2023-08-06T10:21:15.000Z 2511.00 2023-08-06T10:21:16.000Z 2511.20 2023-08-06T10:21:17.000Z 2511.00 2023-08-06T10:21:18.000Z 2511.00 2023-08-06T10:21:19.000Z 2511.20 2023-08-06T10:21:20.000Z 2511.20 2023-08-06T10:21:21.000Z 2511.00 2023-08-06T10:21:22.000Z 2511.00 2023-08-06T10:21:23.000Z 2511.00 2023-08-06T10:21:24.000Z 2511.00 2023-08-06T10:21:25.000Z 2511.20 2023-08-06T10:21:26.000Z 2511.00 2023-08-06T10:21:27.000Z 2511.00 2023-08-06T10:21:28.000Z 2511.00 2023-08-06T10:21:29.000Z 2511.00 2023-08-06T10:21:30.000Z 2511.00 2023-08-06T10:21:31.000Z 2511.00 2023-08-06T10:21:32.000Z 2511.00 2023-08-06T10:21:33.000Z 2511.00 2023-08-06T10:21:34.000Z 2511.20 2023-08-06T10:21:35.000Z 2511.40 2023-08-06T10:21:36.000Z 2511.40 2023-08-06T10:21:37.000Z 2511.60 2023-08-06T10:21:38.000Z 2511.80 2023-08-06T10:21:39.000Z 2511.80 2023-08-06T10:21:40.000Z 2512.00 2023-08-06T10:21:41.000Z 2512.00 2023-08-06T10:21:42.000Z 2512.20 2023-08-06T10:21:43.000Z 2512.40 2023-08-06T10:21:44.000Z 2512.60 2023-08-06T10:21:45.000Z 2512.80 2023-08-06T10:21:46.000Z 2513.00 2023-08-06T10:21:47.000Z 2513.00 2023-08-06T10:21:48.000Z 2513.20 2023-08-06T10:21:49.000Z 2513.40 2023-08-06T10:21:50.000Z 2513.40 2023-08-06T10:21:51.000Z 2513.40 2023-08-06T10:21:52.000Z 2513.40 2023-08-06T10:21:53.000Z 2513.40 2023-08-06T10:21:54.000Z 2513.40 2023-08-06T10:21:55.000Z 2513.40 2023-08-06T10:21:56.000Z 2513.20 2023-08-06T10:21:57.000Z 2513.40 2023-08-06T10:21:58.000Z 2513.40 2023-08-06T10:21:59.000Z 2513.40 2023-08-06T10:22:00.000Z 2513.40 2023-08-06T10:22:01.000Z 2513.60 2023-08-06T10:22:02.000Z 2513.60 2023-08-06T10:22:03.000Z 2513.60 2023-08-06T10:22:04.000Z 2513.80 2023-08-06T10:22:05.000Z 2514.00 2023-08-06T10:22:06.000Z 2514.00 2023-08-06T10:22:07.000Z 2514.20 2023-08-06T10:22:08.000Z 2514.20 2023-08-06T10:22:09.000Z 2514.20 2023-08-06T10:22:10.000Z 2514.20 2023-08-06T10:22:11.000Z 2514.20 2023-08-06T10:22:12.000Z 2514.20 2023-08-06T10:22:13.000Z 2514.20 2023-08-06T10:22:14.000Z 2514.40 2023-08-06T10:22:15.000Z 2514.40 2023-08-06T10:22:16.000Z 2514.40 2023-08-06T10:22:17.000Z 2514.40 2023-08-06T10:22:18.000Z 2514.40 2023-08-06T10:22:19.000Z 2514.60 2023-08-06T10:22:20.000Z 2514.60 2023-08-06T10:22:21.000Z 2514.40 2023-08-06T10:22:22.000Z 2514.40 2023-08-06T10:22:23.000Z 2514.40 2023-08-06T10:22:24.000Z 2514.40 2023-08-06T10:22:25.000Z 2514.20 2023-08-06T10:22:26.000Z 2514.00 2023-08-06T10:22:27.000Z 2513.60 2023-08-06T10:22:28.000Z 2513.40 2023-08-06T10:22:29.000Z 2513.40 2023-08-06T10:22:30.000Z 2513.20 2023-08-06T10:22:31.000Z 2513.20 2023-08-06T10:22:32.000Z 2513.20 2023-08-06T10:22:33.000Z 2513.40 2023-08-06T10:22:34.000Z 2513.60 2023-08-06T10:22:35.000Z 2513.80 2023-08-06T10:22:36.000Z 2513.80 2023-08-06T10:22:37.000Z 2513.80 2023-08-06T10:22:38.000Z 2514.00 2023-08-06T10:22:39.000Z 2514.00 2023-08-06T10:22:40.000Z 2514.00 2023-08-06T10:22:41.000Z 2513.80 2023-08-06T10:22:42.000Z 2513.80 2023-08-06T10:22:43.000Z 2513.80 2023-08-06T10:22:44.000Z 2513.80 2023-08-06T10:22:45.000Z 2513.80 2023-08-06T10:22:46.000Z 2513.60 2023-08-06T10:22:47.000Z 2513.40 2023-08-06T10:22:48.000Z 2513.20 2023-08-06T10:22:49.000Z 2513.00 2023-08-06T10:22:50.000Z 2513.00 2023-08-06T10:22:51.000Z 2513.00 2023-08-06T10:22:52.000Z 2512.80 2023-08-06T10:22:53.000Z 2512.80 2023-08-06T10:22:54.000Z 2512.80 2023-08-06T10:22:55.000Z 2512.80 2023-08-06T10:22:56.000Z 2512.80 2023-08-06T10:22:57.000Z 2512.80 2023-08-06T10:22:58.000Z 2512.60 2023-08-06T10:22:59.000Z 2512.40 2023-08-06T10:23:00.000Z 2512.20 2023-08-06T10:23:01.000Z 2512.00 2023-08-06T10:23:02.000Z 2512.00 2023-08-06T10:23:03.000Z 2511.80 2023-08-06T10:23:04.000Z 2511.60 2023-08-06T10:23:05.000Z 2511.40 2023-08-06T10:23:06.000Z 2511.40 2023-08-06T10:23:07.000Z 2511.40 2023-08-06T10:23:08.000Z 2511.40 2023-08-06T10:23:09.000Z 2511.40 2023-08-06T10:23:10.000Z 2511.40 2023-08-06T10:23:11.000Z 2511.40 2023-08-06T10:23:12.000Z 2511.80 2023-08-06T10:23:13.000Z 2511.80 2023-08-06T10:23:14.000Z 2512.00 2023-08-06T10:23:15.000Z 2512.00 2023-08-06T10:23:16.000Z 2512.00 2023-08-06T10:23:17.000Z 2512.20 2023-08-06T10:23:18.000Z 2512.00 2023-08-06T10:23:19.000Z 2512.00 2023-08-06T10:23:20.000Z 2512.00 2023-08-06T10:23:21.000Z 2512.00 2023-08-06T10:23:22.000Z 2512.00 2023-08-06T10:23:23.000Z 2512.00 2023-08-06T10:23:24.000Z 2511.80 2023-08-06T10:23:25.000Z 2511.80 2023-08-06T10:23:26.000Z 2512.00 2023-08-06T10:23:27.000Z 2512.00 2023-08-06T10:23:28.000Z 2512.00 2023-08-06T10:23:29.000Z 2512.20 2023-08-06T10:23:30.000Z 2512.60 2023-08-06T10:23:31.000Z 2512.80 2023-08-06T10:23:32.000Z 2513.00 2023-08-06T10:23:33.000Z 2513.40 2023-08-06T10:23:34.000Z 2513.60 2023-08-06T10:23:35.000Z 2514.00 2023-08-06T10:23:36.000Z 2514.00 2023-08-06T10:23:37.000Z 2514.00 2023-08-06T10:23:38.000Z 2514.20 2023-08-06T10:23:39.000Z 2514.20 2023-08-06T10:23:40.000Z 2514.20 2023-08-06T10:23:41.000Z 2514.40 2023-08-06T10:23:42.000Z 2514.40 2023-08-06T10:23:43.000Z 2514.60 2023-08-06T10:23:44.000Z 2514.60 2023-08-06T10:23:45.000Z 2514.80 2023-08-06T10:23:46.000Z 2514.80 2023-08-06T10:23:47.000Z 2515.00 2023-08-06T10:23:48.000Z 2515.00 2023-08-06T10:23:49.000Z 2515.00 2023-08-06T10:23:50.000Z 2515.00 2023-08-06T10:23:51.000Z 2515.00 2023-08-06T10:23:52.000Z 2514.80 2023-08-06T10:23:53.000Z 2514.80 2023-08-06T10:23:54.000Z 2514.80 2023-08-06T10:23:55.000Z 2514.60 2023-08-06T10:23:56.000Z 2514.60 2023-08-06T10:23:57.000Z 2514.60 2023-08-06T10:23:58.000Z 2514.40 2023-08-06T10:23:59.000Z 2514.60 2023-08-06T10:24:00.000Z 2514.60 2023-08-06T10:24:01.000Z 2514.80 2023-08-06T10:24:02.000Z 2514.80 2023-08-06T10:24:03.000Z 2514.80 2023-08-06T10:24:04.000Z 2514.80 2023-08-06T10:24:05.000Z 2514.80 2023-08-06T10:24:06.000Z 2514.60 2023-08-06T10:24:07.000Z 2514.60 2023-08-06T10:24:08.000Z 2514.60 2023-08-06T10:24:09.000Z 2514.40 2023-08-06T10:24:10.000Z 2514.40 2023-08-06T10:24:11.000Z 2514.20 2023-08-06T10:24:12.000Z 2514.20 2023-08-06T10:24:13.000Z 2514.40 2023-08-06T10:24:14.000Z 2514.40 2023-08-06T10:24:15.000Z 2514.40 2023-08-06T10:24:16.000Z 2514.40 2023-08-06T10:24:17.000Z 2514.40 2023-08-06T10:24:18.000Z 2514.40 2023-08-06T10:24:19.000Z 2514.40 2023-08-06T10:24:20.000Z 2514.40 2023-08-06T10:24:21.000Z 2514.20 2023-08-06T10:24:22.000Z 2514.20 2023-08-06T10:24:23.000Z 2514.20 2023-08-06T10:24:24.000Z 2514.20 2023-08-06T10:24:25.000Z 2514.20 2023-08-06T10:24:26.000Z 2514.40 2023-08-06T10:24:27.000Z 2514.40 2023-08-06T10:24:28.000Z 2514.40 2023-08-06T10:24:29.000Z 2514.40 2023-08-06T10:24:30.000Z 2514.40 2023-08-06T10:24:31.000Z 2514.40 2023-08-06T10:24:32.000Z 2514.40 2023-08-06T10:24:33.000Z 2514.40 2023-08-06T10:24:34.000Z 2514.40 2023-08-06T10:24:35.000Z 2514.80 2023-08-06T10:24:36.000Z 2515.00 2023-08-06T10:24:37.000Z 2515.00 2023-08-06T10:24:38.000Z 2515.00 2023-08-06T10:24:39.000Z 2514.80 2023-08-06T10:24:40.000Z 2514.60 2023-08-06T10:24:41.000Z 2514.60 2023-08-06T10:24:42.000Z 2514.60 2023-08-06T10:24:43.000Z 2514.60 2023-08-06T10:24:44.000Z 2514.60 2023-08-06T10:24:45.000Z 2514.60 2023-08-06T10:24:46.000Z 2514.60 2023-08-06T10:24:47.000Z 2514.80 2023-08-06T10:24:48.000Z 2514.80 2023-08-06T10:24:49.000Z 2515.00 2023-08-06T10:24:50.000Z 2515.00 2023-08-06T10:24:51.000Z 2515.20 2023-08-06T10:24:52.000Z 2515.20 2023-08-06T10:24:53.000Z 2515.20 2023-08-06T10:24:54.000Z 2515.40 2023-08-06T10:24:55.000Z 2515.40 2023-08-06T10:24:56.000Z 2515.20 2023-08-06T10:24:57.000Z 2515.20 2023-08-06T10:24:58.000Z 2515.20 2023-08-06T10:24:59.000Z 2515.20 2023-08-06T10:25:00.000Z 2515.20 2023-08-06T10:25:01.000Z 2515.20 2023-08-06T10:25:02.000Z 2515.20 2023-08-06T10:25:03.000Z 2515.20 2023-08-06T10:25:04.000Z 2515.20 2023-08-06T10:25:05.000Z 2515.20 2023-08-06T10:25:06.000Z 2515.20 2023-08-06T10:25:07.000Z 2515.20 2023-08-06T10:25:08.000Z 2515.00 2023-08-06T10:25:09.000Z 2515.00 2023-08-06T10:25:10.000Z 2514.80 2023-08-06T10:25:11.000Z 2514.80 2023-08-06T10:25:12.000Z 2514.80 2023-08-06T10:25:13.000Z 2514.80 2023-08-06T10:25:14.000Z 2514.80 2023-08-06T10:25:15.000Z 2515.00 2023-08-06T10:25:16.000Z 2515.00 2023-08-06T10:25:17.000Z 2515.00 2023-08-06T10:25:18.000Z 2515.00 2023-08-06T10:25:19.000Z 2514.80 2023-08-06T10:25:20.000Z 2514.80 2023-08-06T10:25:21.000Z 2514.80 2023-08-06T10:25:22.000Z 2514.80 2023-08-06T10:25:23.000Z 2514.80 2023-08-06T10:25:24.000Z 2514.80 2023-08-06T10:25:25.000Z 2514.80 2023-08-06T10:25:26.000Z 2515.00 2023-08-06T10:25:27.000Z 2515.20 2023-08-06T10:25:28.000Z 2515.20 2023-08-06T10:25:29.000Z 2515.40 2023-08-06T10:25:30.000Z 2515.40 2023-08-06T10:25:31.000Z 2515.40 2023-08-06T10:25:32.000Z 2515.40 2023-08-06T10:25:33.000Z 2515.40 2023-08-06T10:25:34.000Z 2515.20 2023-08-06T10:25:35.000Z 2515.00 2023-08-06T10:25:36.000Z 2515.00 2023-08-06T10:25:37.000Z 2514.80 2023-08-06T10:25:38.000Z 2514.80 2023-08-06T10:25:39.000Z 2514.60 2023-08-06T10:25:40.000Z 2514.20 2023-08-06T10:25:41.000Z 2514.00 2023-08-06T10:25:42.000Z 2513.80 2023-08-06T10:25:43.000Z 2513.60 2023-08-06T10:25:44.000Z 2513.60 2023-08-06T10:25:45.000Z 2513.60 2023-08-06T10:25:46.000Z 2513.40 2023-08-06T10:25:47.000Z 2513.40 2023-08-06T10:25:48.000Z 2513.40 2023-08-06T10:25:49.000Z 2513.20 2023-08-06T10:25:50.000Z 2513.00 2023-08-06T10:25:51.000Z 2512.80 2023-08-06T10:25:52.000Z 2512.80 2023-08-06T10:25:53.000Z 2512.80 2023-08-06T10:25:54.000Z 2513.20 2023-08-06T10:25:55.000Z 2513.40 2023-08-06T10:25:56.000Z 2513.40 2023-08-06T10:25:57.000Z 2513.60 2023-08-06T10:25:58.000Z 2513.60 2023-08-06T10:25:59.000Z 2513.60 2023-08-06T10:26:00.000Z 2513.80 2023-08-06T10:26:01.000Z 2513.80 2023-08-06T10:26:02.000Z 2513.80 2023-08-06T10:26:03.000Z 2513.80 2023-08-06T10:26:04.000Z 2513.80 2023-08-06T10:26:05.000Z 2513.60 2023-08-06T10:26:06.000Z 2513.20 2023-08-06T10:26:07.000Z 2513.00 2023-08-06T10:26:08.000Z 2513.00 2023-08-06T10:26:09.000Z 2513.00 2023-08-06T10:26:10.000Z 2513.00 2023-08-06T10:26:11.000Z 2513.00 2023-08-06T10:26:12.000Z 2513.00 2023-08-06T10:26:13.000Z 2513.00 2023-08-06T10:26:14.000Z 2513.00 2023-08-06T10:26:15.000Z 2513.00 2023-08-06T10:26:16.000Z 2513.00 2023-08-06T10:26:17.000Z 2513.00 2023-08-06T10:26:18.000Z 2513.00 2023-08-06T10:26:19.000Z 2513.00 2023-08-06T10:26:20.000Z 2512.80 2023-08-06T10:26:21.000Z 2512.80 2023-08-06T10:26:22.000Z 2512.80 2023-08-06T10:26:23.000Z 2512.80 2023-08-06T10:26:24.000Z 2513.00 2023-08-06T10:26:25.000Z 2513.00 2023-08-06T10:26:26.000Z 2513.00 2023-08-06T10:26:27.000Z 2513.00 2023-08-06T10:26:28.000Z 2512.80 2023-08-06T10:26:29.000Z 2512.80 2023-08-06T10:26:30.000Z 2512.80 2023-08-06T10:26:31.000Z 2512.80 2023-08-06T10:26:32.000Z 2512.80 2023-08-06T10:26:33.000Z 2512.80 2023-08-06T10:26:34.000Z 2512.80 2023-08-06T10:26:35.000Z 2512.80 2023-08-06T10:26:36.000Z 2513.00 2023-08-06T10:26:37.000Z 2513.00 2023-08-06T10:26:38.000Z 2513.00 2023-08-06T10:26:39.000Z 2513.00 2023-08-06T10:26:40.000Z 2513.00 2023-08-06T10:26:41.000Z 2513.00 2023-08-06T10:26:42.000Z 2513.00 2023-08-06T10:26:43.000Z 2513.00 2023-08-06T10:26:44.000Z 2513.00 2023-08-06T10:26:45.000Z 2513.20 2023-08-06T10:26:46.000Z 2513.20 2023-08-06T10:26:47.000Z 2513.20 2023-08-06T10:26:48.000Z 2513.20 2023-08-06T10:26:49.000Z 2513.20 2023-08-06T10:26:50.000Z 2513.20 2023-08-06T10:26:51.000Z 2513.20 2023-08-06T10:26:52.000Z 2513.20 2023-08-06T10:26:53.000Z 2513.00 2023-08-06T10:26:54.000Z 2513.00 2023-08-06T10:26:55.000Z 2513.00 2023-08-06T10:26:56.000Z 2513.00 2023-08-06T10:26:57.000Z 2513.00 2023-08-06T10:26:58.000Z 2513.00 2023-08-06T10:26:59.000Z 2513.00 2023-08-06T10:27:00.000Z 2513.00 2023-08-06T10:27:01.000Z 2513.00 2023-08-06T10:27:02.000Z 2513.00 2023-08-06T10:27:03.000Z 2513.00 2023-08-06T10:27:04.000Z 2513.00 2023-08-06T10:27:05.000Z 2513.00 2023-08-06T10:27:06.000Z 2512.80 2023-08-06T10:27:07.000Z 2512.60 2023-08-06T10:27:08.000Z 2512.20 2023-08-06T10:27:09.000Z 2512.00 2023-08-06T10:27:10.000Z 2512.00 2023-08-06T10:27:11.000Z 2511.80 2023-08-06T10:27:12.000Z 2511.60 2023-08-06T10:27:13.000Z 2511.40 2023-08-06T10:27:14.000Z 2511.20 2023-08-06T10:27:15.000Z 2511.00 2023-08-06T10:27:16.000Z 2510.80 2023-08-06T10:27:17.000Z 2510.60 2023-08-06T10:27:18.000Z 2510.40 2023-08-06T10:27:19.000Z 2510.20 2023-08-06T10:27:20.000Z 2510.00 2023-08-06T10:27:21.000Z 2509.80 2023-08-06T10:27:22.000Z 2509.60 2023-08-06T10:27:23.000Z 2509.40 2023-08-06T10:27:24.000Z 2509.20 2023-08-06T10:27:25.000Z 2509.00 2023-08-06T10:27:26.000Z 2508.80 2023-08-06T10:27:27.000Z 2508.60 2023-08-06T10:27:28.000Z 2508.40 2023-08-06T10:27:29.000Z 2508.20 2023-08-06T10:27:30.000Z 2508.20 2023-08-06T10:27:31.000Z 2508.20 2023-08-06T10:27:32.000Z 2508.20 2023-08-06T10:27:33.000Z 2508.00 2023-08-06T10:27:34.000Z 2507.80 2023-08-06T10:27:35.000Z 2507.60 2023-08-06T10:27:36.000Z 2507.40 2023-08-06T10:27:37.000Z 2507.20 2023-08-06T10:27:38.000Z 2507.20 2023-08-06T10:27:39.000Z 2507.20 2023-08-06T10:27:40.000Z 2507.00 2023-08-06T10:27:41.000Z 2506.80 2023-08-06T10:27:42.000Z 2506.60 2023-08-06T10:27:43.000Z 2506.60 2023-08-06T10:27:44.000Z 2506.40 2023-08-06T10:27:45.000Z 2506.40 2023-08-06T10:27:46.000Z 2506.20 2023-08-06T10:27:47.000Z 2506.00 2023-08-06T10:27:48.000Z 2505.80 2023-08-06T10:27:49.000Z 2505.60 2023-08-06T10:27:50.000Z 2505.40 2023-08-06T10:27:51.000Z 2505.00 2023-08-06T10:27:52.000Z 2504.80 2023-08-06T10:27:53.000Z 2504.60 2023-08-06T10:27:54.000Z 2504.40 2023-08-06T10:27:55.000Z 2504.40 2023-08-06T10:27:56.000Z 2504.20 2023-08-06T10:27:57.000Z 2504.00 2023-08-06T10:27:58.000Z 2504.00 2023-08-06T10:27:59.000Z 2504.00 2023-08-06T10:28:00.000Z 2503.60 2023-08-06T10:28:01.000Z 2503.60 2023-08-06T10:28:02.000Z 2503.40 2023-08-06T10:28:03.000Z 2503.20 2023-08-06T10:28:04.000Z 2503.00 2023-08-06T10:28:05.000Z 2502.80 2023-08-06T10:28:06.000Z 2502.60 2023-08-06T10:28:07.000Z 2502.40 2023-08-06T10:28:08.000Z 2502.00 2023-08-06T10:28:09.000Z 2501.80 2023-08-06T10:28:10.000Z 2501.60 2023-08-06T10:28:11.000Z 2501.60 2023-08-06T10:28:12.000Z 2501.40 2023-08-06T10:28:13.000Z 2501.40 2023-08-06T10:28:14.000Z 2501.40 2023-08-06T10:28:15.000Z 2501.40 2023-08-06T10:28:16.000Z 2501.00 2023-08-06T10:28:17.000Z 2500.40 2023-08-06T10:28:18.000Z 2500.20 2023-08-06T10:28:19.000Z 2500.00 2023-08-06T10:28:20.000Z 2499.60 2023-08-06T10:28:21.000Z 2499.20 2023-08-06T10:28:22.000Z 2499.00 2023-08-06T10:28:23.000Z 2498.80 2023-08-06T10:28:24.000Z 2498.80 2023-08-06T10:28:25.000Z 2498.40 2023-08-06T10:28:26.000Z 2498.20 2023-08-06T10:28:27.000Z 2498.00 2023-08-06T10:28:28.000Z 2497.80 2023-08-06T10:28:29.000Z 2497.80 2023-08-06T10:28:30.000Z 2497.80 2023-08-06T10:28:31.000Z 2497.80 2023-08-06T10:28:32.000Z 2497.60 2023-08-06T10:28:33.000Z 2497.60 2023-08-06T10:28:34.000Z 2497.40 2023-08-06T10:28:35.000Z 2497.40 2023-08-06T10:28:36.000Z 2497.20 2023-08-06T10:28:37.000Z 2497.00 2023-08-06T10:28:38.000Z 2496.80 2023-08-06T10:28:39.000Z 2496.60 2023-08-06T10:28:40.000Z 2496.60 2023-08-06T10:28:41.000Z 2496.40 2023-08-06T10:28:42.000Z 2496.40 2023-08-06T10:28:43.000Z 2496.40 2023-08-06T10:28:44.000Z 2496.40 2023-08-06T10:28:45.000Z 2496.40 2023-08-06T10:28:46.000Z 2496.60 2023-08-06T10:28:47.000Z 2496.80 2023-08-06T10:28:48.000Z 2497.00 2023-08-06T10:28:49.000Z 2497.00 2023-08-06T10:28:50.000Z 2497.00 2023-08-06T10:28:51.000Z 2497.20 2023-08-06T10:28:52.000Z 2497.20 2023-08-06T10:28:53.000Z 2497.20 2023-08-06T10:28:54.000Z 2496.80 2023-08-06T10:28:55.000Z 2496.60 2023-08-06T10:28:56.000Z 2496.40 2023-08-06T10:28:57.000Z 2496.40 2023-08-06T10:28:58.000Z 2496.40 2023-08-06T10:28:59.000Z 2496.40 2023-08-06T10:29:00.000Z 2496.40 2023-08-06T10:29:01.000Z 2496.60 2023-08-06T10:29:02.000Z 2496.60 2023-08-06T10:29:03.000Z 2496.60 2023-08-06T10:29:04.000Z 2496.40 2023-08-06T10:29:05.000Z 2496.40 2023-08-06T10:29:06.000Z 2496.20 2023-08-06T10:29:07.000Z 2496.00 2023-08-06T10:29:08.000Z 2495.80 2023-08-06T10:29:09.000Z 2495.80 2023-08-06T10:29:10.000Z 2495.60 2023-08-06T10:29:11.000Z 2495.60 2023-08-06T10:29:12.000Z 2495.40 2023-08-06T10:29:13.000Z 2495.20 2023-08-06T10:29:14.000Z 2495.20 2023-08-06T10:29:15.000Z 2495.00 2023-08-06T10:29:16.000Z 2494.80 2023-08-06T10:29:17.000Z 2494.60 2023-08-06T10:29:18.000Z 2494.40 2023-08-06T10:29:19.000Z 2494.40 2023-08-06T10:29:20.000Z 2494.20 2023-08-06T10:29:21.000Z 2494.00 2023-08-06T10:29:22.000Z 2493.80 2023-08-06T10:29:23.000Z 2493.60 2023-08-06T10:29:24.000Z 2493.60 2023-08-06T10:29:25.000Z 2493.40 2023-08-06T10:29:26.000Z 2493.40 2023-08-06T10:29:27.000Z 2493.40 2023-08-06T10:29:28.000Z 2493.40 2023-08-06T10:29:29.000Z 2494.00 2023-08-06T10:29:30.000Z 2494.20 2023-08-06T10:29:31.000Z 2494.40 2023-08-06T10:29:32.000Z 2494.80 2023-08-06T10:29:33.000Z 2494.80 2023-08-06T10:29:34.000Z 2495.00 2023-08-06T10:29:35.000Z 2495.20 2023-08-06T10:29:36.000Z 2495.40 2023-08-06T10:29:37.000Z 2495.60 2023-08-06T10:29:38.000Z 2495.60 2023-08-06T10:29:39.000Z 2495.80 2023-08-06T10:29:40.000Z 2496.00 2023-08-06T10:29:41.000Z 2496.20 2023-08-06T10:29:42.000Z 2496.80 2023-08-06T10:29:43.000Z 2497.00 2023-08-06T10:29:44.000Z 2497.40 2023-08-06T10:29:45.000Z 2497.60 2023-08-06T10:29:46.000Z 2498.00 2023-08-06T10:29:47.000Z 2498.00 2023-08-06T10:29:48.000Z 2498.20 2023-08-06T10:29:49.000Z 2498.20 2023-08-06T10:29:50.000Z 2498.20 2023-08-06T10:29:51.000Z 2498.40 2023-08-06T10:29:52.000Z 2498.40 2023-08-06T10:29:53.000Z 2498.40 2023-08-06T10:29:54.000Z 2498.60 2023-08-06T10:29:55.000Z 2498.80 2023-08-06T10:29:56.000Z 2498.80 2023-08-06T10:29:57.000Z 2499.00 2023-08-06T10:29:58.000Z 2499.20 2023-08-06T10:29:59.000Z 2499.40 2023-08-06T10:30:00.000Z 2499.40 2023-08-06T10:30:01.000Z 2499.60 2023-08-06T10:30:02.000Z 2499.60 2023-08-06T10:30:03.000Z 2499.80 2023-08-06T10:30:04.000Z 2500.20 2023-08-06T10:30:05.000Z 2500.40 2023-08-06T10:30:06.000Z 2500.60 2023-08-06T10:30:07.000Z 2500.60 2023-08-06T10:30:08.000Z 2500.80 2023-08-06T10:30:09.000Z 2501.00 2023-08-06T10:30:10.000Z 2501.00 2023-08-06T10:30:11.000Z 2501.00 2023-08-06T10:30:12.000Z 2501.00 2023-08-06T10:30:13.000Z 2501.00 2023-08-06T10:30:14.000Z 2501.00 2023-08-06T10:30:15.000Z 2501.20 2023-08-06T10:30:16.000Z 2501.00 2023-08-06T10:30:17.000Z 2501.00 2023-08-06T10:30:18.000Z 2501.00 2023-08-06T10:30:19.000Z 2501.00 2023-08-06T10:30:20.000Z 2501.00 2023-08-06T10:30:21.000Z 2501.20 2023-08-06T10:30:22.000Z 2501.20 2023-08-06T10:30:23.000Z 2501.20 2023-08-06T10:30:24.000Z 2501.00 2023-08-06T10:30:25.000Z 2501.00 2023-08-06T10:30:26.000Z 2501.00 2023-08-06T10:30:27.000Z 2501.00 2023-08-06T10:30:28.000Z 2501.00 2023-08-06T10:30:29.000Z 2501.00 2023-08-06T10:30:30.000Z 2501.00 2023-08-06T10:30:31.000Z 2501.00 2023-08-06T10:30:32.000Z 2501.00 2023-08-06T10:30:33.000Z 2501.00 2023-08-06T10:30:34.000Z 2501.00 2023-08-06T10:30:35.000Z 2501.00 2023-08-06T10:30:36.000Z 2501.20 2023-08-06T10:30:37.000Z 2501.20 2023-08-06T10:30:38.000Z 2501.20 2023-08-06T10:30:39.000Z 2501.20 2023-08-06T10:30:40.000Z 2501.20 2023-08-06T10:30:41.000Z 2501.20 2023-08-06T10:30:42.000Z 2501.20 2023-08-06T10:30:43.000Z 2501.20 2023-08-06T10:30:44.000Z 2501.20 2023-08-06T10:30:45.000Z 2501.20 2023-08-06T10:30:46.000Z 2501.00 2023-08-06T10:30:47.000Z 2501.00 2023-08-06T10:30:48.000Z 2501.00 2023-08-06T10:30:49.000Z 2500.80 2023-08-06T10:30:50.000Z 2500.80 2023-08-06T10:30:51.000Z 2500.80 2023-08-06T10:30:52.000Z 2500.80 2023-08-06T10:30:53.000Z 2500.60 2023-08-06T10:30:54.000Z 2500.60 2023-08-06T10:30:55.000Z 2500.60 2023-08-06T10:30:56.000Z 2500.80 2023-08-06T10:30:57.000Z 2500.80 2023-08-06T10:30:58.000Z 2500.80 2023-08-06T10:30:59.000Z 2500.80 2023-08-06T10:31:00.000Z 2500.80 2023-08-06T10:31:01.000Z 2500.80 2023-08-06T10:31:02.000Z 2500.80 2023-08-06T10:31:03.000Z 2500.80 2023-08-06T10:31:04.000Z 2500.80 2023-08-06T10:31:05.000Z 2500.80 2023-08-06T10:31:06.000Z 2500.80 2023-08-06T10:31:07.000Z 2500.80 2023-08-06T10:31:08.000Z 2500.80 2023-08-06T10:31:09.000Z 2500.80 2023-08-06T10:31:10.000Z 2500.80 2023-08-06T10:31:11.000Z 2500.80 2023-08-06T10:31:12.000Z 2500.80 2023-08-06T10:31:13.000Z 2500.60 2023-08-06T10:31:14.000Z 2500.40 2023-08-06T10:31:15.000Z 2500.20 2023-08-06T10:31:16.000Z 2500.00 2023-08-06T10:31:17.000Z 2499.80 2023-08-06T10:31:18.000Z 2499.40 2023-08-06T10:31:19.000Z 2499.20 2023-08-06T10:31:20.000Z 2499.00 2023-08-06T10:31:21.000Z 2499.00 2023-08-06T10:31:22.000Z 2499.00 2023-08-06T10:31:23.000Z 2498.80 2023-08-06T10:31:24.000Z 2498.80 2023-08-06T10:31:25.000Z 2498.80 2023-08-06T10:31:26.000Z 2498.80 2023-08-06T10:31:27.000Z 2498.60 2023-08-06T10:31:28.000Z 2498.40 2023-08-06T10:31:29.000Z 2498.20 2023-08-06T10:31:30.000Z 2498.00 2023-08-06T10:31:31.000Z 2497.60 2023-08-06T10:31:32.000Z 2497.20 2023-08-06T10:31:33.000Z 2496.80 2023-08-06T10:31:34.000Z 2496.60 2023-08-06T10:31:35.000Z 2496.40 2023-08-06T10:31:36.000Z 2496.20 2023-08-06T10:31:37.000Z 2496.20 2023-08-06T10:31:38.000Z 2496.00 2023-08-06T10:31:39.000Z 2496.00 2023-08-06T10:31:40.000Z 2495.80 2023-08-06T10:31:41.000Z 2495.80 2023-08-06T10:31:42.000Z 2495.60 2023-08-06T10:31:43.000Z 2495.20 2023-08-06T10:31:44.000Z 2495.00 2023-08-06T10:31:45.000Z 2494.80 2023-08-06T10:31:46.000Z 2494.80 2023-08-06T10:31:47.000Z 2494.60 2023-08-06T10:31:48.000Z 2494.60 2023-08-06T10:31:49.000Z 2494.60 2023-08-06T10:31:50.000Z 2494.40 2023-08-06T10:31:51.000Z 2494.20 2023-08-06T10:31:52.000Z 2494.00 2023-08-06T10:31:53.000Z 2493.60 2023-08-06T10:31:54.000Z 2493.40 2023-08-06T10:31:55.000Z 2493.20 2023-08-06T10:31:56.000Z 2493.00 2023-08-06T10:31:57.000Z 2493.00 2023-08-06T10:31:58.000Z 2492.80 2023-08-06T10:31:59.000Z 2492.80 2023-08-06T10:32:00.000Z 2492.80 2023-08-06T10:32:01.000Z 2492.60 2023-08-06T10:32:02.000Z 2492.60 2023-08-06T10:32:03.000Z 2493.00 2023-08-06T10:32:04.000Z 2493.20 2023-08-06T10:32:05.000Z 2493.40 2023-08-06T10:32:06.000Z 2493.60 2023-08-06T10:32:07.000Z 2493.60 2023-08-06T10:32:08.000Z 2493.80 2023-08-06T10:32:09.000Z 2494.00 2023-08-06T10:32:10.000Z 2494.20 2023-08-06T10:32:11.000Z 2494.20 2023-08-06T10:32:12.000Z 2494.20 2023-08-06T10:32:13.000Z 2494.20 2023-08-06T10:32:14.000Z 2494.20 2023-08-06T10:32:15.000Z 2494.20 2023-08-06T10:32:16.000Z 2494.20 2023-08-06T10:32:17.000Z 2494.40 2023-08-06T10:32:18.000Z 2494.40 2023-08-06T10:32:19.000Z 2494.40 2023-08-06T10:32:20.000Z 2494.40 2023-08-06T10:32:21.000Z 2494.40 2023-08-06T10:32:22.000Z 2494.60 2023-08-06T10:32:23.000Z 2494.60 2023-08-06T10:32:24.000Z 2494.60 2023-08-06T10:32:25.000Z 2494.80 2023-08-06T10:32:26.000Z 2494.80 2023-08-06T10:32:27.000Z 2495.00 2023-08-06T10:32:28.000Z 2495.20 2023-08-06T10:32:29.000Z 2495.20 2023-08-06T10:32:30.000Z 2495.40 2023-08-06T10:32:31.000Z 2495.40 2023-08-06T10:32:32.000Z 2495.60 2023-08-06T10:32:33.000Z 2495.80 2023-08-06T10:32:34.000Z 2496.00 2023-08-06T10:32:35.000Z 2496.00 2023-08-06T10:32:36.000Z 2496.00 2023-08-06T10:32:37.000Z 2496.20 2023-08-06T10:32:38.000Z 2496.20 2023-08-06T10:32:39.000Z 2496.60 2023-08-06T10:32:40.000Z 2496.80 2023-08-06T10:32:41.000Z 2497.00 2023-08-06T10:32:42.000Z 2497.20 2023-08-06T10:32:43.000Z 2497.40 2023-08-06T10:32:44.000Z 2497.60 2023-08-06T10:32:45.000Z 2497.80 2023-08-06T10:32:46.000Z 2498.00 2023-08-06T10:32:47.000Z 2498.20 2023-08-06T10:32:48.000Z 2498.40 2023-08-06T10:32:49.000Z 2498.60 2023-08-06T10:32:50.000Z 2498.80 2023-08-06T10:32:51.000Z 2499.20 2023-08-06T10:32:52.000Z 2499.40 2023-08-06T10:32:53.000Z 2499.60 2023-08-06T10:32:54.000Z 2499.80 2023-08-06T10:32:55.000Z 2500.00 2023-08-06T10:32:56.000Z 2500.20 2023-08-06T10:32:57.000Z 2500.20 2023-08-06T10:32:58.000Z 2500.20 2023-08-06T10:32:59.000Z 2500.40 2023-08-06T10:33:00.000Z 2500.40 2023-08-06T10:33:01.000Z 2500.40 2023-08-06T10:33:02.000Z 2500.60 2023-08-06T10:33:03.000Z 2500.60 2023-08-06T10:33:04.000Z 2500.60 2023-08-06T10:33:05.000Z 2500.60 2023-08-06T10:33:06.000Z 2500.60 2023-08-06T10:33:07.000Z 2500.60 2023-08-06T10:33:08.000Z 2500.60 2023-08-06T10:33:09.000Z 2500.60 2023-08-06T10:33:10.000Z 2500.40 2023-08-06T10:33:11.000Z 2500.40 2023-08-06T10:33:12.000Z 2500.20 2023-08-06T10:33:13.000Z 2499.80 2023-08-06T10:33:14.000Z 2499.60 2023-08-06T10:33:15.000Z 2499.60 2023-08-06T10:33:16.000Z 2499.60 2023-08-06T10:33:17.000Z 2499.80 2023-08-06T10:33:18.000Z 2500.00 2023-08-06T10:33:19.000Z 2500.40 2023-08-06T10:33:20.000Z 2500.60 2023-08-06T10:33:21.000Z 2500.80 2023-08-06T10:33:22.000Z 2500.80 2023-08-06T10:33:23.000Z 2501.00 2023-08-06T10:33:24.000Z 2501.20 2023-08-06T10:33:25.000Z 2501.40 2023-08-06T10:33:26.000Z 2501.60 2023-08-06T10:33:27.000Z 2501.80 2023-08-06T10:33:28.000Z 2502.20 2023-08-06T10:33:29.000Z 2502.40 2023-08-06T10:33:30.000Z 2502.60 2023-08-06T10:33:31.000Z 2502.60 2023-08-06T10:33:32.000Z 2502.60 2023-08-06T10:33:33.000Z 2502.80 2023-08-06T10:33:34.000Z 2503.00 2023-08-06T10:33:35.000Z 2503.00 2023-08-06T10:33:36.000Z 2503.20 2023-08-06T10:33:37.000Z 2503.20 2023-08-06T10:33:38.000Z 2503.40 2023-08-06T10:33:39.000Z 2503.40 2023-08-06T10:33:40.000Z 2503.40 2023-08-06T10:33:41.000Z 2503.40 2023-08-06T10:33:42.000Z 2503.60 2023-08-06T10:33:43.000Z 2503.60 2023-08-06T10:33:44.000Z 2503.60 2023-08-06T10:33:45.000Z 2503.60 2023-08-06T10:33:46.000Z 2503.60 2023-08-06T10:33:47.000Z 2503.80 2023-08-06T10:33:48.000Z 2504.00 2023-08-06T10:33:49.000Z 2504.20 2023-08-06T10:33:50.000Z 2504.40 2023-08-06T10:33:51.000Z 2504.60 2023-08-06T10:33:52.000Z 2504.60 2023-08-06T10:33:53.000Z 2504.80 2023-08-06T10:33:54.000Z 2504.80 2023-08-06T10:33:55.000Z 2505.00 2023-08-06T10:33:56.000Z 2505.00 2023-08-06T10:33:57.000Z 2505.00 2023-08-06T10:33:58.000Z 2505.00 2023-08-06T10:33:59.000Z 2504.80 2023-08-06T10:34:00.000Z 2504.80 2023-08-06T10:34:01.000Z 2504.40 2023-08-06T10:34:02.000Z 2504.20 2023-08-06T10:34:03.000Z 2504.20 2023-08-06T10:34:04.000Z 2504.00 2023-08-06T10:34:05.000Z 2504.00 2023-08-06T10:34:06.000Z 2504.00 2023-08-06T10:34:07.000Z 2503.80 2023-08-06T10:34:08.000Z 2503.80 2023-08-06T10:34:09.000Z 2503.80 2023-08-06T10:34:10.000Z 2503.80 2023-08-06T10:34:11.000Z 2503.80 2023-08-06T10:34:12.000Z 2503.80 2023-08-06T10:34:13.000Z 2504.00 2023-08-06T10:34:14.000Z 2504.00 2023-08-06T10:34:15.000Z 2504.00 2023-08-06T10:34:16.000Z 2504.00 2023-08-06T10:34:17.000Z 2504.20 2023-08-06T10:34:18.000Z 2504.40 2023-08-06T10:34:19.000Z 2504.20 2023-08-06T10:34:20.000Z 2504.20 2023-08-06T10:34:21.000Z 2504.20 2023-08-06T10:34:22.000Z 2504.20 2023-08-06T10:34:23.000Z 2504.20 2023-08-06T10:34:24.000Z 2504.40 2023-08-06T10:34:25.000Z 2504.60 2023-08-06T10:34:26.000Z 2504.80 2023-08-06T10:34:27.000Z 2505.20 2023-08-06T10:34:28.000Z 2505.40 2023-08-06T10:34:29.000Z 2505.80 2023-08-06T10:34:30.000Z 2506.00 2023-08-06T10:34:31.000Z 2506.20 2023-08-06T10:34:32.000Z 2506.20 2023-08-06T10:34:33.000Z 2506.40 2023-08-06T10:34:34.000Z 2506.60 2023-08-06T10:34:35.000Z 2506.40 2023-08-06T10:34:36.000Z 2506.40 2023-08-06T10:34:37.000Z 2506.40 2023-08-06T10:34:38.000Z 2506.40 2023-08-06T10:34:39.000Z 2506.60 2023-08-06T10:34:40.000Z 2506.60 2023-08-06T10:34:41.000Z 2507.00 2023-08-06T10:34:42.000Z 2507.20 2023-08-06T10:34:43.000Z 2507.40 2023-08-06T10:34:44.000Z 2507.60 2023-08-06T10:34:45.000Z 2507.60 2023-08-06T10:34:46.000Z 2507.40 2023-08-06T10:34:47.000Z 2507.00 2023-08-06T10:34:48.000Z 2506.60 2023-08-06T10:34:49.000Z 2506.40 2023-08-06T10:34:50.000Z 2506.20 2023-08-06T10:34:51.000Z 2506.20 2023-08-06T10:34:52.000Z 2506.20 2023-08-06T10:34:53.000Z 2506.20 2023-08-06T10:34:54.000Z 2506.20 2023-08-06T10:34:55.000Z 2506.20 2023-08-06T10:34:56.000Z 2506.00 2023-08-06T10:34:57.000Z 2506.00 2023-08-06T10:34:58.000Z 2506.00 2023-08-06T10:34:59.000Z 2506.00 2023-08-06T10:35:00.000Z 2506.00 2023-08-06T10:35:01.000Z 2506.00 2023-08-06T10:35:02.000Z 2506.40 2023-08-06T10:35:03.000Z 2506.60 2023-08-06T10:35:04.000Z 2506.60 2023-08-06T10:35:05.000Z 2506.80 2023-08-06T10:35:06.000Z 2507.00 2023-08-06T10:35:07.000Z 2507.00 2023-08-06T10:35:08.000Z 2507.00 2023-08-06T10:35:09.000Z 2507.20 2023-08-06T10:35:10.000Z 2507.20 2023-08-06T10:35:11.000Z 2507.40 2023-08-06T10:35:12.000Z 2507.40 2023-08-06T10:35:13.000Z 2507.40 2023-08-06T10:35:14.000Z 2507.20 2023-08-06T10:35:15.000Z 2507.20 2023-08-06T10:35:16.000Z 2507.20 2023-08-06T10:35:17.000Z 2507.20 2023-08-06T10:35:18.000Z 2507.40 2023-08-06T10:35:19.000Z 2507.40 2023-08-06T10:35:20.000Z 2507.40 2023-08-06T10:35:21.000Z 2507.60 2023-08-06T10:35:22.000Z 2507.60 2023-08-06T10:35:23.000Z 2507.60 2023-08-06T10:35:24.000Z 2508.00 2023-08-06T10:35:25.000Z 2508.00 2023-08-06T10:35:26.000Z 2508.20 2023-08-06T10:35:27.000Z 2508.40 2023-08-06T10:35:28.000Z 2508.60 2023-08-06T10:35:29.000Z 2508.80 2023-08-06T10:35:30.000Z 2509.00 2023-08-06T10:35:31.000Z 2509.20 2023-08-06T10:35:32.000Z 2509.20 2023-08-06T10:35:33.000Z 2509.20 2023-08-06T10:35:34.000Z 2509.20 2023-08-06T10:35:35.000Z 2509.20 2023-08-06T10:35:36.000Z 2509.00 2023-08-06T10:35:37.000Z 2509.00 2023-08-06T10:35:38.000Z 2509.00 2023-08-06T10:35:39.000Z 2509.00 2023-08-06T10:35:40.000Z 2508.80 2023-08-06T10:35:41.000Z 2508.80 2023-08-06T10:35:42.000Z 2508.80 2023-08-06T10:35:43.000Z 2508.60 2023-08-06T10:35:44.000Z 2508.40 2023-08-06T10:35:45.000Z 2508.20 2023-08-06T10:35:46.000Z 2508.00 2023-08-06T10:35:47.000Z 2507.60 2023-08-06T10:35:48.000Z 2507.40 2023-08-06T10:35:49.000Z 2507.20 2023-08-06T10:35:50.000Z 2507.00 2023-08-06T10:35:51.000Z 2506.80 2023-08-06T10:35:52.000Z 2506.80 2023-08-06T10:35:53.000Z 2506.60 2023-08-06T10:35:54.000Z 2506.60 2023-08-06T10:35:55.000Z 2506.40 2023-08-06T10:35:56.000Z 2506.40 2023-08-06T10:35:57.000Z 2506.40 2023-08-06T10:35:58.000Z 2506.20 2023-08-06T10:35:59.000Z 2506.20 2023-08-06T10:36:00.000Z 2506.20 2023-08-06T10:36:01.000Z 2506.00 2023-08-06T10:36:02.000Z 2506.00 2023-08-06T10:36:03.000Z 2505.80 2023-08-06T10:36:04.000Z 2505.60 2023-08-06T10:36:05.000Z 2505.40 2023-08-06T10:36:06.000Z 2505.40 2023-08-06T10:36:07.000Z 2505.20 2023-08-06T10:36:08.000Z 2505.00 2023-08-06T10:36:09.000Z 2505.00 2023-08-06T10:36:10.000Z 2504.80 2023-08-06T10:36:11.000Z 2504.80 2023-08-06T10:36:12.000Z 2504.60 2023-08-06T10:36:13.000Z 2504.40 2023-08-06T10:36:14.000Z 2504.40 2023-08-06T10:36:15.000Z 2504.20 2023-08-06T10:36:16.000Z 2504.00 2023-08-06T10:36:17.000Z 2503.80 2023-08-06T10:36:18.000Z 2503.60 2023-08-06T10:36:19.000Z 2503.60 2023-08-06T10:36:20.000Z 2503.00 2023-08-06T10:36:21.000Z 2502.80 2023-08-06T10:36:22.000Z 2502.60 2023-08-06T10:36:23.000Z 2502.40 2023-08-06T10:36:24.000Z 2502.40 2023-08-06T10:36:25.000Z 2502.40 2023-08-06T10:36:26.000Z 2502.40 2023-08-06T10:36:27.000Z 2502.20 2023-08-06T10:36:28.000Z 2502.40 2023-08-06T10:36:29.000Z 2502.40 2023-08-06T10:36:30.000Z 2502.60 2023-08-06T10:36:31.000Z 2502.60 2023-08-06T10:36:32.000Z 2502.40 2023-08-06T10:36:33.000Z 2502.40 2023-08-06T10:36:34.000Z 2502.40 2023-08-06T10:36:35.000Z 2502.40 2023-08-06T10:36:36.000Z 2502.40 2023-08-06T10:36:37.000Z 2502.40 2023-08-06T10:36:38.000Z 2502.40 2023-08-06T10:36:39.000Z 2502.60 2023-08-06T10:36:40.000Z 2502.80 2023-08-06T10:36:41.000Z 2503.00 2023-08-06T10:36:42.000Z 2503.20 2023-08-06T10:36:43.000Z 2503.20 2023-08-06T10:36:44.000Z 2503.20 2023-08-06T10:36:45.000Z 2503.40 2023-08-06T10:36:46.000Z 2503.40 2023-08-06T10:36:47.000Z 2503.40 2023-08-06T10:36:48.000Z 2503.20 2023-08-06T10:36:49.000Z 2503.00 2023-08-06T10:36:50.000Z 2502.80 2023-08-06T10:36:51.000Z 2502.80 2023-08-06T10:36:52.000Z 2502.80 2023-08-06T10:36:53.000Z 2502.60 2023-08-06T10:36:54.000Z 2502.40 2023-08-06T10:36:55.000Z 2502.20 2023-08-06T10:36:56.000Z 2501.80 2023-08-06T10:36:57.000Z 2501.60 2023-08-06T10:36:58.000Z 2501.40 2023-08-06T10:36:59.000Z 2501.40 2023-08-06T10:37:00.000Z 2501.20 2023-08-06T10:37:01.000Z 2501.00 2023-08-06T10:37:02.000Z 2501.00 2023-08-06T10:37:03.000Z 2500.80 2023-08-06T10:37:04.000Z 2500.60 2023-08-06T10:37:05.000Z 2500.20 2023-08-06T10:37:06.000Z 2500.00 2023-08-06T10:37:07.000Z 2499.80 2023-08-06T10:37:08.000Z 2499.60 2023-08-06T10:37:09.000Z 2499.20 2023-08-06T10:37:10.000Z 2499.00 2023-08-06T10:37:11.000Z 2498.80 2023-08-06T10:37:12.000Z 2498.40 2023-08-06T10:37:13.000Z 2498.00 2023-08-06T10:37:14.000Z 2497.80 2023-08-06T10:37:15.000Z 2497.60 2023-08-06T10:37:16.000Z 2497.60 2023-08-06T10:37:17.000Z 2497.40 2023-08-06T10:37:18.000Z 2497.20 2023-08-06T10:37:19.000Z 2497.00 2023-08-06T10:37:20.000Z 2497.00 2023-08-06T10:37:21.000Z 2496.60 2023-08-06T10:37:22.000Z 2496.60 2023-08-06T10:37:23.000Z 2496.40 2023-08-06T10:37:24.000Z 2496.20 2023-08-06T10:37:25.000Z 2496.20 2023-08-06T10:37:26.000Z 2496.20 2023-08-06T10:37:27.000Z 2496.00 2023-08-06T10:37:28.000Z 2495.80 2023-08-06T10:37:29.000Z 2495.40 2023-08-06T10:37:30.000Z 2495.20 2023-08-06T10:37:31.000Z 2495.00 2023-08-06T10:37:32.000Z 2494.80 2023-08-06T10:37:33.000Z 2494.60 2023-08-06T10:37:34.000Z 2494.20 2023-08-06T10:37:35.000Z 2493.80 2023-08-06T10:37:36.000Z 2493.40 2023-08-06T10:37:37.000Z 2493.40 2023-08-06T10:37:38.000Z 2493.20 2023-08-06T10:37:39.000Z 2493.00 2023-08-06T10:37:40.000Z 2493.00 2023-08-06T10:37:41.000Z 2493.00 2023-08-06T10:37:42.000Z 2492.60 2023-08-06T10:37:43.000Z 2492.40 2023-08-06T10:37:44.000Z 2492.40 2023-08-06T10:37:45.000Z 2492.20 2023-08-06T10:37:46.000Z 2491.80 2023-08-06T10:37:47.000Z 2491.80 2023-08-06T10:37:48.000Z 2491.40 2023-08-06T10:37:49.000Z 2491.00 2023-08-06T10:37:50.000Z 2490.80 2023-08-06T10:37:51.000Z 2490.60 2023-08-06T10:37:52.000Z 2490.40 2023-08-06T10:37:53.000Z 2490.20 2023-08-06T10:37:54.000Z 2490.20 2023-08-06T10:37:55.000Z 2490.00 2023-08-06T10:37:56.000Z 2489.60 2023-08-06T10:37:57.000Z 2489.40 2023-08-06T10:37:58.000Z 2489.20 2023-08-06T10:37:59.000Z 2489.00 2023-08-06T10:38:00.000Z 2488.80 2023-08-06T10:38:01.000Z 2488.80 2023-08-06T10:38:02.000Z 2488.60 2023-08-06T10:38:03.000Z 2488.60 2023-08-06T10:38:04.000Z 2488.20 2023-08-06T10:38:05.000Z 2488.00 2023-08-06T10:38:06.000Z 2487.80 2023-08-06T10:38:07.000Z 2487.40 2023-08-06T10:38:08.000Z 2487.20 2023-08-06T10:38:09.000Z 2487.20 2023-08-06T10:38:10.000Z 2486.80 2023-08-06T10:38:11.000Z 2486.80 2023-08-06T10:38:12.000Z 2486.60 2023-08-06T10:38:13.000Z 2486.40 2023-08-06T10:38:14.000Z 2486.00 2023-08-06T10:38:15.000Z 2486.00 2023-08-06T10:38:16.000Z 2485.80 2023-08-06T10:38:17.000Z 2485.60 2023-08-06T10:38:18.000Z 2485.40 2023-08-06T10:38:19.000Z 2485.40 2023-08-06T10:38:20.000Z 2485.20 2023-08-06T10:38:21.000Z 2485.00 2023-08-06T10:38:22.000Z 2484.80 2023-08-06T10:38:23.000Z 2484.80 2023-08-06T10:38:24.000Z 2484.60 2023-08-06T10:38:25.000Z 2484.60 2023-08-06T10:38:26.000Z 2484.60 2023-08-06T10:38:27.000Z 2484.40 2023-08-06T10:38:28.000Z 2484.20 2023-08-06T10:38:29.000Z 2484.00 2023-08-06T10:38:30.000Z 2483.80 2023-08-06T10:38:31.000Z 2483.40 2023-08-06T10:38:32.000Z 2483.20 2023-08-06T10:38:33.000Z 2482.80 2023-08-06T10:38:34.000Z 2482.60 2023-08-06T10:38:35.000Z 2482.60 2023-08-06T10:38:36.000Z 2482.40 2023-08-06T10:38:37.000Z 2482.40 2023-08-06T10:38:38.000Z 2482.20 2023-08-06T10:38:39.000Z 2482.00 2023-08-06T10:38:40.000Z 2481.80 2023-08-06T10:38:41.000Z 2481.40 2023-08-06T10:38:42.000Z 2481.20 2023-08-06T10:38:43.000Z 2481.20 2023-08-06T10:38:44.000Z 2481.20 2023-08-06T10:38:45.000Z 2481.00 2023-08-06T10:38:46.000Z 2480.80 2023-08-06T10:38:47.000Z 2480.80 2023-08-06T10:38:48.000Z 2480.40 2023-08-06T10:38:49.000Z 2480.20 2023-08-06T10:38:50.000Z 2480.00 2023-08-06T10:38:51.000Z 2479.80 2023-08-06T10:38:52.000Z 2479.80 2023-08-06T10:38:53.000Z 2479.60 2023-08-06T10:38:54.000Z 2479.40 2023-08-06T10:38:55.000Z 2479.20 2023-08-06T10:38:56.000Z 2479.00 2023-08-06T10:38:57.000Z 2479.00 2023-08-06T10:38:58.000Z 2478.80 2023-08-06T10:38:59.000Z 2478.60 2023-08-06T10:39:00.000Z 2478.40 2023-08-06T10:39:01.000Z 2478.20 2023-08-06T10:39:02.000Z 2478.00 2023-08-06T10:39:03.000Z 2478.00 2023-08-06T10:39:04.000Z 2477.80 2023-08-06T10:39:05.000Z 2477.80 2023-08-06T10:39:06.000Z 2477.60 2023-08-06T10:39:07.000Z 2477.60 2023-08-06T10:39:08.000Z 2477.60 2023-08-06T10:39:09.000Z 2477.40 2023-08-06T10:39:10.000Z 2477.00 2023-08-06T10:39:11.000Z 2476.80 2023-08-06T10:39:12.000Z 2476.80 2023-08-06T10:39:13.000Z 2476.60 2023-08-06T10:39:14.000Z 2476.60 2023-08-06T10:39:15.000Z 2476.40 2023-08-06T10:39:16.000Z 2476.40 2023-08-06T10:39:17.000Z 2476.40 2023-08-06T10:39:18.000Z 2476.20 2023-08-06T10:39:19.000Z 2475.80 2023-08-06T10:39:20.000Z 2475.80 2023-08-06T10:39:21.000Z 2475.60 2023-08-06T10:39:22.000Z 2475.40 2023-08-06T10:39:23.000Z 2475.00 2023-08-06T10:39:24.000Z 2475.00 2023-08-06T10:39:25.000Z 2474.80 2023-08-06T10:39:26.000Z 2474.80 2023-08-06T10:39:27.000Z 2474.80 2023-08-06T10:39:28.000Z 2474.80 2023-08-06T10:39:29.000Z 2474.80 2023-08-06T10:39:30.000Z 2474.80 2023-08-06T10:39:31.000Z 2474.80 2023-08-06T10:39:32.000Z 2475.00 2023-08-06T10:39:33.000Z 2475.20 2023-08-06T10:39:34.000Z 2475.40 2023-08-06T10:39:35.000Z 2475.40 2023-08-06T10:39:36.000Z 2475.60 2023-08-06T10:39:37.000Z 2475.60 2023-08-06T10:39:38.000Z 2475.40 2023-08-06T10:39:39.000Z 2475.40 2023-08-06T10:39:40.000Z 2475.20 2023-08-06T10:39:41.000Z 2475.00 2023-08-06T10:39:42.000Z 2474.60 2023-08-06T10:39:43.000Z 2474.40 2023-08-06T10:39:44.000Z 2474.40 2023-08-06T10:39:45.000Z 2474.40 2023-08-06T10:39:46.000Z 2474.20 2023-08-06T10:39:47.000Z 2474.20 2023-08-06T10:39:48.000Z 2474.20 2023-08-06T10:39:49.000Z 2474.00 2023-08-06T10:39:50.000Z 2473.80 2023-08-06T10:39:51.000Z 2473.60 2023-08-06T10:39:52.000Z 2473.60 2023-08-06T10:39:53.000Z 2473.60 2023-08-06T10:39:54.000Z 2473.40 2023-08-06T10:39:55.000Z 2473.20 2023-08-06T10:39:56.000Z 2473.00 2023-08-06T10:39:57.000Z 2472.40 2023-08-06T10:39:58.000Z 2472.00 2023-08-06T10:39:59.000Z 2471.80 2023-08-06T10:40:00.000Z 2471.40 2023-08-06T10:40:01.000Z 2471.20 2023-08-06T10:40:02.000Z 2471.00 2023-08-06T10:40:03.000Z 2470.80 2023-08-06T10:40:04.000Z 2470.60 2023-08-06T10:40:05.000Z 2470.60 2023-08-06T10:40:06.000Z 2470.60 2023-08-06T10:40:07.000Z 2470.40 2023-08-06T10:40:08.000Z 2470.40 2023-08-06T10:40:09.000Z 2470.20 2023-08-06T10:40:10.000Z 2469.80 2023-08-06T10:40:11.000Z 2469.60 2023-08-06T10:40:12.000Z 2469.40 2023-08-06T10:40:13.000Z 2469.20 2023-08-06T10:40:14.000Z 2468.80 2023-08-06T10:40:15.000Z 2468.60 2023-08-06T10:40:16.000Z 2468.60 2023-08-06T10:40:17.000Z 2468.40 2023-08-06T10:40:18.000Z 2468.40 2023-08-06T10:40:19.000Z 2468.40 2023-08-06T10:40:20.000Z 2468.60 2023-08-06T10:40:21.000Z 2468.60 2023-08-06T10:40:22.000Z 2468.80 2023-08-06T10:40:23.000Z 2468.80 2023-08-06T10:40:24.000Z 2469.00 2023-08-06T10:40:25.000Z 2469.20 2023-08-06T10:40:26.000Z 2469.40 2023-08-06T10:40:27.000Z 2469.60 2023-08-06T10:40:28.000Z 2469.80 2023-08-06T10:40:29.000Z 2470.00 2023-08-06T10:40:30.000Z 2470.20 2023-08-06T10:40:31.000Z 2470.40 2023-08-06T10:40:32.000Z 2470.60 2023-08-06T10:40:33.000Z 2470.80 2023-08-06T10:40:34.000Z 2471.20 2023-08-06T10:40:35.000Z 2471.40 2023-08-06T10:40:36.000Z 2471.60 2023-08-06T10:40:37.000Z 2471.80 2023-08-06T10:40:38.000Z 2471.80 2023-08-06T10:40:39.000Z 2472.00 2023-08-06T10:40:40.000Z 2472.00 2023-08-06T10:40:41.000Z 2472.00 2023-08-06T10:40:42.000Z 2472.00 2023-08-06T10:40:43.000Z 2472.00 2023-08-06T10:40:44.000Z 2472.00 2023-08-06T10:40:45.000Z 2472.00 2023-08-06T10:40:46.000Z 2472.00 2023-08-06T10:40:47.000Z 2472.20 2023-08-06T10:40:48.000Z 2472.00 2023-08-06T10:40:49.000Z 2471.80 2023-08-06T10:40:50.000Z 2471.60 2023-08-06T10:40:51.000Z 2471.40 2023-08-06T10:40:52.000Z 2471.20 2023-08-06T10:40:53.000Z 2471.00 2023-08-06T10:40:54.000Z 2471.00 2023-08-06T10:40:55.000Z 2471.00 2023-08-06T10:40:56.000Z 2471.00 2023-08-06T10:40:57.000Z 2470.80 2023-08-06T10:40:58.000Z 2470.80 2023-08-06T10:40:59.000Z 2470.80 2023-08-06T10:41:00.000Z 2470.80 2023-08-06T10:41:01.000Z 2471.00 2023-08-06T10:41:02.000Z 2470.80 2023-08-06T10:41:03.000Z 2470.80 2023-08-06T10:41:04.000Z 2470.60 2023-08-06T10:41:05.000Z 2470.40 2023-08-06T10:41:06.000Z 2470.40 2023-08-06T10:41:07.000Z 2470.20 2023-08-06T10:41:08.000Z 2470.20 2023-08-06T10:41:09.000Z 2469.80 2023-08-06T10:41:10.000Z 2469.80 2023-08-06T10:41:11.000Z 2469.60 2023-08-06T10:41:12.000Z 2469.60 2023-08-06T10:41:13.000Z 2469.40 2023-08-06T10:41:14.000Z 2469.40 2023-08-06T10:41:15.000Z 2469.40 2023-08-06T10:41:16.000Z 2469.40 2023-08-06T10:41:17.000Z 2469.20 2023-08-06T10:41:18.000Z 2469.20 2023-08-06T10:41:19.000Z 2469.20 2023-08-06T10:41:20.000Z 2469.00 2023-08-06T10:41:21.000Z 2469.00 2023-08-06T10:41:22.000Z 2468.60 2023-08-06T10:41:23.000Z 2468.60 2023-08-06T10:41:24.000Z 2468.40 2023-08-06T10:41:25.000Z 2468.40 2023-08-06T10:41:26.000Z 2468.40 2023-08-06T10:41:27.000Z 2468.40 2023-08-06T10:41:28.000Z 2468.60 2023-08-06T10:41:29.000Z 2468.80 2023-08-06T10:41:30.000Z 2469.00 2023-08-06T10:41:31.000Z 2469.00 2023-08-06T10:41:32.000Z 2469.20 2023-08-06T10:41:33.000Z 2469.60 2023-08-06T10:41:34.000Z 2469.80 2023-08-06T10:41:35.000Z 2469.80 2023-08-06T10:41:36.000Z 2470.00 2023-08-06T10:41:37.000Z 2470.20 2023-08-06T10:41:38.000Z 2470.40 2023-08-06T10:41:39.000Z 2470.40 2023-08-06T10:41:40.000Z 2470.40 2023-08-06T10:41:41.000Z 2470.60 2023-08-06T10:41:42.000Z 2470.80 2023-08-06T10:41:43.000Z 2471.00 2023-08-06T10:41:44.000Z 2471.20 2023-08-06T10:41:45.000Z 2471.20 2023-08-06T10:41:46.000Z 2471.40 2023-08-06T10:41:47.000Z 2471.60 2023-08-06T10:41:48.000Z 2471.60 2023-08-06T10:41:49.000Z 2471.60 2023-08-06T10:41:50.000Z 2471.80 2023-08-06T10:41:51.000Z 2471.80 2023-08-06T10:41:52.000Z 2471.60 2023-08-06T10:41:53.000Z 2471.80 2023-08-06T10:41:54.000Z 2471.80 2023-08-06T10:41:55.000Z 2471.80 2023-08-06T10:41:56.000Z 2471.80 2023-08-06T10:41:57.000Z 2471.80 2023-08-06T10:41:58.000Z 2471.80 2023-08-06T10:41:59.000Z 2471.80 2023-08-06T10:42:00.000Z 2472.00 2023-08-06T10:42:01.000Z 2472.00 2023-08-06T10:42:02.000Z 2472.00 2023-08-06T10:42:03.000Z 2472.00 2023-08-06T10:42:04.000Z 2472.00 2023-08-06T10:42:05.000Z 2472.00 2023-08-06T10:42:06.000Z 2472.00 2023-08-06T10:42:07.000Z 2471.80 2023-08-06T10:42:08.000Z 2471.80 2023-08-06T10:42:09.000Z 2471.80 2023-08-06T10:42:10.000Z 2471.80 2023-08-06T10:42:11.000Z 2471.60 2023-08-06T10:42:12.000Z 2471.60 2023-08-06T10:42:13.000Z 2471.60 2023-08-06T10:42:14.000Z 2471.40 2023-08-06T10:42:15.000Z 2471.40 2023-08-06T10:42:16.000Z 2471.40 2023-08-06T10:42:17.000Z 2471.40 2023-08-06T10:42:18.000Z 2471.40 2023-08-06T10:42:19.000Z 2471.40 2023-08-06T10:42:20.000Z 2471.40 2023-08-06T10:42:21.000Z 2471.40 2023-08-06T10:42:22.000Z 2471.40 2023-08-06T10:42:23.000Z 2471.40 2023-08-06T10:42:24.000Z 2471.40 2023-08-06T10:42:25.000Z 2471.20 2023-08-06T10:42:26.000Z 2471.20 2023-08-06T10:42:27.000Z 2471.20 2023-08-06T10:42:28.000Z 2471.40 2023-08-06T10:42:29.000Z 2471.60 2023-08-06T10:42:30.000Z 2471.80 2023-08-06T10:42:31.000Z 2472.00 2023-08-06T10:42:32.000Z 2472.00 2023-08-06T10:42:33.000Z 2472.20 2023-08-06T10:42:34.000Z 2472.40 2023-08-06T10:42:35.000Z 2472.60 2023-08-06T10:42:36.000Z 2472.60 2023-08-06T10:42:37.000Z 2472.60 2023-08-06T10:42:38.000Z 2472.80 2023-08-06T10:42:39.000Z 2472.60 2023-08-06T10:42:40.000Z 2472.60 2023-08-06T10:42:41.000Z 2472.80 2023-08-06T10:42:42.000Z 2472.80 2023-08-06T10:42:43.000Z 2472.80 2023-08-06T10:42:44.000Z 2472.80 2023-08-06T10:42:45.000Z 2472.60 2023-08-06T10:42:46.000Z 2472.40 2023-08-06T10:42:47.000Z 2472.20 2023-08-06T10:42:48.000Z 2472.00 2023-08-06T10:42:49.000Z 2471.80 2023-08-06T10:42:50.000Z 2471.80 2023-08-06T10:42:51.000Z 2471.60 2023-08-06T10:42:52.000Z 2471.20 2023-08-06T10:42:53.000Z 2471.00 2023-08-06T10:42:54.000Z 2470.80 2023-08-06T10:42:55.000Z 2470.80 2023-08-06T10:42:56.000Z 2470.60 2023-08-06T10:42:57.000Z 2470.40 2023-08-06T10:42:58.000Z 2470.00 2023-08-06T10:42:59.000Z 2469.80 2023-08-06T10:43:00.000Z 2469.80 2023-08-06T10:43:01.000Z 2469.60 2023-08-06T10:43:02.000Z 2469.60 2023-08-06T10:43:03.000Z 2469.60 2023-08-06T10:43:04.000Z 2469.60 2023-08-06T10:43:05.000Z 2469.60 2023-08-06T10:43:06.000Z 2469.60 2023-08-06T10:43:07.000Z 2469.60 2023-08-06T10:43:08.000Z 2469.60 2023-08-06T10:43:09.000Z 2469.60 2023-08-06T10:43:10.000Z 2469.60 2023-08-06T10:43:11.000Z 2469.60 2023-08-06T10:43:12.000Z 2469.80 2023-08-06T10:43:13.000Z 2469.60 2023-08-06T10:43:14.000Z 2469.60 2023-08-06T10:43:15.000Z 2469.60 2023-08-06T10:43:16.000Z 2469.40 2023-08-06T10:43:17.000Z 2469.40 2023-08-06T10:43:18.000Z 2469.20 2023-08-06T10:43:19.000Z 2468.80 2023-08-06T10:43:20.000Z 2468.60 2023-08-06T10:43:21.000Z 2468.20 2023-08-06T10:43:22.000Z 2468.00 2023-08-06T10:43:23.000Z 2468.00 2023-08-06T10:43:24.000Z 2467.80 2023-08-06T10:43:25.000Z 2467.40 2023-08-06T10:43:26.000Z 2467.20 2023-08-06T10:43:27.000Z 2466.80 2023-08-06T10:43:28.000Z 2466.80 2023-08-06T10:43:29.000Z 2466.60 2023-08-06T10:43:30.000Z 2466.40 2023-08-06T10:43:31.000Z 2466.20 2023-08-06T10:43:32.000Z 2466.20 2023-08-06T10:43:33.000Z 2466.00 2023-08-06T10:43:34.000Z 2465.40 2023-08-06T10:43:35.000Z 2465.20 2023-08-06T10:43:36.000Z 2465.00 2023-08-06T10:43:37.000Z 2464.80 2023-08-06T10:43:38.000Z 2464.60 2023-08-06T10:43:39.000Z 2464.60 2023-08-06T10:43:40.000Z 2464.40 2023-08-06T10:43:41.000Z 2464.00 2023-08-06T10:43:42.000Z 2464.00 2023-08-06T10:43:43.000Z 2463.80 2023-08-06T10:43:44.000Z 2463.80 2023-08-06T10:43:45.000Z 2463.60 2023-08-06T10:43:46.000Z 2463.40 2023-08-06T10:43:47.000Z 2463.40 2023-08-06T10:43:48.000Z 2463.20 2023-08-06T10:43:49.000Z 2463.00 2023-08-06T10:43:50.000Z 2462.80 2023-08-06T10:43:51.000Z 2462.80 2023-08-06T10:43:52.000Z 2462.60 2023-08-06T10:43:53.000Z 2462.40 2023-08-06T10:43:54.000Z 2462.20 2023-08-06T10:43:55.000Z 2462.20 2023-08-06T10:43:56.000Z 2462.00 2023-08-06T10:43:57.000Z 2461.80 2023-08-06T10:43:58.000Z 2461.80 2023-08-06T10:43:59.000Z 2461.40 2023-08-06T10:44:00.000Z 2461.40 2023-08-06T10:44:01.000Z 2460.80 2023-08-06T10:44:02.000Z 2460.40 2023-08-06T10:44:03.000Z 2460.20 2023-08-06T10:44:04.000Z 2460.20 2023-08-06T10:44:05.000Z 2460.00 2023-08-06T10:44:06.000Z 2459.80 2023-08-06T10:44:07.000Z 2459.60 2023-08-06T10:44:08.000Z 2459.40 2023-08-06T10:44:09.000Z 2459.00 2023-08-06T10:44:10.000Z 2458.80 2023-08-06T10:44:11.000Z 2458.40 2023-08-06T10:44:12.000Z 2458.20 2023-08-06T10:44:13.000Z 2458.00 2023-08-06T10:44:14.000Z 2457.80 2023-08-06T10:44:15.000Z 2457.60 2023-08-06T10:44:16.000Z 2457.40 2023-08-06T10:44:17.000Z 2457.20 2023-08-06T10:44:18.000Z 2456.80 2023-08-06T10:44:19.000Z 2456.60 2023-08-06T10:44:20.000Z 2456.40 2023-08-06T10:44:21.000Z 2456.40 2023-08-06T10:44:22.000Z 2456.20 2023-08-06T10:44:23.000Z 2456.20 2023-08-06T10:44:24.000Z 2456.20 2023-08-06T10:44:25.000Z 2456.20 2023-08-06T10:44:26.000Z 2456.20 2023-08-06T10:44:27.000Z 2456.00 2023-08-06T10:44:28.000Z 2455.80 2023-08-06T10:44:29.000Z 2455.80 2023-08-06T10:44:30.000Z 2455.40 2023-08-06T10:44:31.000Z 2455.00 2023-08-06T10:44:32.000Z 2454.40 2023-08-06T10:44:33.000Z 2454.00 2023-08-06T10:44:34.000Z 2453.60 2023-08-06T10:44:35.000Z 2453.20 2023-08-06T10:44:36.000Z 2453.00 2023-08-06T10:44:37.000Z 2452.60 2023-08-06T10:44:38.000Z 2452.40 2023-08-06T10:44:39.000Z 2452.20 2023-08-06T10:44:40.000Z 2452.20 2023-08-06T10:44:41.000Z 2452.00 2023-08-06T10:44:42.000Z 2452.00 2023-08-06T10:44:43.000Z 2451.80 2023-08-06T10:44:44.000Z 2451.60 2023-08-06T10:44:45.000Z 2451.60 2023-08-06T10:44:46.000Z 2451.60 2023-08-06T10:44:47.000Z 2451.20 2023-08-06T10:44:48.000Z 2451.00 2023-08-06T10:44:49.000Z 2451.00 2023-08-06T10:44:50.000Z 2450.60 2023-08-06T10:44:51.000Z 2450.60 2023-08-06T10:44:52.000Z 2450.20 2023-08-06T10:44:53.000Z 2450.00 2023-08-06T10:44:54.000Z 2449.60 2023-08-06T10:44:55.000Z 2449.40 2023-08-06T10:44:56.000Z 2449.40 2023-08-06T10:44:57.000Z 2449.20 2023-08-06T10:44:58.000Z 2449.00 2023-08-06T10:44:59.000Z 2448.80 2023-08-06T10:45:00.000Z 2448.60 2023-08-06T10:45:01.000Z 2448.40 2023-08-06T10:45:02.000Z 2448.40 2023-08-06T10:45:03.000Z 2448.00 2023-08-06T10:45:04.000Z 2447.80 2023-08-06T10:45:05.000Z 2447.40 2023-08-06T10:45:06.000Z 2447.20 2023-08-06T10:45:07.000Z 2446.80 2023-08-06T10:45:08.000Z 2446.60 2023-08-06T10:45:09.000Z 2446.40 2023-08-06T10:45:10.000Z 2446.40 2023-08-06T10:45:11.000Z 2446.40 2023-08-06T10:45:12.000Z 2446.60 2023-08-06T10:45:13.000Z 2446.80 2023-08-06T10:45:14.000Z 2447.00 2023-08-06T10:45:15.000Z 2447.40 2023-08-06T10:45:16.000Z 2447.60 2023-08-06T10:45:17.000Z 2447.80 2023-08-06T10:45:18.000Z 2447.80 2023-08-06T10:45:19.000Z 2447.80 2023-08-06T10:45:20.000Z 2447.80 2023-08-06T10:45:21.000Z 2448.00 2023-08-06T10:45:22.000Z 2448.00 2023-08-06T10:45:23.000Z 2448.00 2023-08-06T10:45:24.000Z 2448.00 2023-08-06T10:45:25.000Z 2448.00 2023-08-06T10:45:26.000Z 2448.00 2023-08-06T10:45:27.000Z 2448.40 2023-08-06T10:45:28.000Z 2448.40 2023-08-06T10:45:29.000Z 2448.60 2023-08-06T10:45:30.000Z 2448.60 2023-08-06T10:45:31.000Z 2448.60 2023-08-06T10:45:32.000Z 2448.40 2023-08-06T10:45:33.000Z 2448.40 2023-08-06T10:45:34.000Z 2448.40 2023-08-06T10:45:35.000Z 2448.40 2023-08-06T10:45:36.000Z 2448.40 2023-08-06T10:45:37.000Z 2448.40 2023-08-06T10:45:38.000Z 2448.40 2023-08-06T10:45:39.000Z 2448.20 2023-08-06T10:45:40.000Z 2448.20 2023-08-06T10:45:41.000Z 2448.00 2023-08-06T10:45:42.000Z 2448.00 2023-08-06T10:45:43.000Z 2447.80 2023-08-06T10:45:44.000Z 2447.80 2023-08-06T10:45:45.000Z 2447.80 2023-08-06T10:45:46.000Z 2447.80 2023-08-06T10:45:47.000Z 2447.80 2023-08-06T10:45:48.000Z 2447.80 2023-08-06T10:45:49.000Z 2447.60 2023-08-06T10:45:50.000Z 2447.60 2023-08-06T10:45:51.000Z 2447.40 2023-08-06T10:45:52.000Z 2447.20 2023-08-06T10:45:53.000Z 2447.00 2023-08-06T10:45:54.000Z 2446.80 2023-08-06T10:45:55.000Z 2446.60 2023-08-06T10:45:56.000Z 2446.20 2023-08-06T10:45:57.000Z 2445.80 2023-08-06T10:45:58.000Z 2445.60 2023-08-06T10:45:59.000Z 2445.40 2023-08-06T10:46:00.000Z 2445.20 2023-08-06T10:46:01.000Z 2445.00 2023-08-06T10:46:02.000Z 2445.00 2023-08-06T10:46:03.000Z 2444.80 2023-08-06T10:46:04.000Z 2444.80 2023-08-06T10:46:05.000Z 2444.60 2023-08-06T10:46:06.000Z 2444.40 2023-08-06T10:46:07.000Z 2444.20 2023-08-06T10:46:08.000Z 2444.00 2023-08-06T10:46:09.000Z 2444.00 2023-08-06T10:46:10.000Z 2443.60 2023-08-06T10:46:11.000Z 2443.60 2023-08-06T10:46:12.000Z 2443.40 2023-08-06T10:46:13.000Z 2443.40 2023-08-06T10:46:14.000Z 2443.60 2023-08-06T10:46:15.000Z 2443.60 2023-08-06T10:46:16.000Z 2443.60 2023-08-06T10:46:17.000Z 2443.60 2023-08-06T10:46:18.000Z 2443.60 2023-08-06T10:46:19.000Z 2443.60 2023-08-06T10:46:20.000Z 2443.40 2023-08-06T10:46:21.000Z 2443.20 2023-08-06T10:46:22.000Z 2443.20 2023-08-06T10:46:23.000Z 2443.00 2023-08-06T10:46:24.000Z 2443.00 2023-08-06T10:46:25.000Z 2443.00 2023-08-06T10:46:26.000Z 2443.00 2023-08-06T10:46:27.000Z 2443.00 2023-08-06T10:46:28.000Z 2443.40 2023-08-06T10:46:29.000Z 2444.00 2023-08-06T10:46:30.000Z 2444.40 2023-08-06T10:46:31.000Z 2444.60 2023-08-06T10:46:32.000Z 2444.80 2023-08-06T10:46:33.000Z 2444.60 2023-08-06T10:46:34.000Z 2444.60 2023-08-06T10:46:35.000Z 2444.40 2023-08-06T10:46:36.000Z 2444.40 2023-08-06T10:46:37.000Z 2444.20 2023-08-06T10:46:38.000Z 2444.20 2023-08-06T10:46:39.000Z 2444.20 2023-08-06T10:46:40.000Z 2444.20 2023-08-06T10:46:41.000Z 2444.20 2023-08-06T10:46:42.000Z 2444.20 2023-08-06T10:46:43.000Z 2444.20 2023-08-06T10:46:44.000Z 2444.20 2023-08-06T10:46:45.000Z 2444.20 2023-08-06T10:46:46.000Z 2444.20 2023-08-06T10:46:47.000Z 2444.20 2023-08-06T10:46:48.000Z 2444.20 2023-08-06T10:46:49.000Z 2444.20 2023-08-06T10:46:50.000Z 2444.20 2023-08-06T10:46:51.000Z 2444.00 2023-08-06T10:46:52.000Z 2444.00 2023-08-06T10:46:53.000Z 2443.80 2023-08-06T10:46:54.000Z 2443.80 2023-08-06T10:46:55.000Z 2443.80 2023-08-06T10:46:56.000Z 2443.80 2023-08-06T10:46:57.000Z 2443.80 2023-08-06T10:46:58.000Z 2443.80 2023-08-06T10:46:59.000Z 2443.60 2023-08-06T10:47:00.000Z 2443.60 2023-08-06T10:47:01.000Z 2443.60 2023-08-06T10:47:02.000Z 2443.60 2023-08-06T10:47:03.000Z 2443.60 2023-08-06T10:47:04.000Z 2443.60 2023-08-06T10:47:05.000Z 2443.60 2023-08-06T10:47:06.000Z 2443.60 2023-08-06T10:47:07.000Z 2443.40 2023-08-06T10:47:08.000Z 2443.40 2023-08-06T10:47:09.000Z 2443.20 2023-08-06T10:47:10.000Z 2443.20 2023-08-06T10:47:11.000Z 2443.00 2023-08-06T10:47:12.000Z 2442.80 2023-08-06T10:47:13.000Z 2442.80 2023-08-06T10:47:14.000Z 2442.80 2023-08-06T10:47:15.000Z 2442.80 2023-08-06T10:47:16.000Z 2442.60 2023-08-06T10:47:17.000Z 2442.60 2023-08-06T10:47:18.000Z 2442.60 2023-08-06T10:47:19.000Z 2442.60 2023-08-06T10:47:20.000Z 2442.60 2023-08-06T10:47:21.000Z 2442.40 2023-08-06T10:47:22.000Z 2442.20 2023-08-06T10:47:23.000Z 2441.80 2023-08-06T10:47:24.000Z 2441.60 2023-08-06T10:47:25.000Z 2441.40 2023-08-06T10:47:26.000Z 2441.40 2023-08-06T10:47:27.000Z 2441.00 2023-08-06T10:47:28.000Z 2440.40 2023-08-06T10:47:29.000Z 2440.00 2023-08-06T10:47:30.000Z 2439.80 2023-08-06T10:47:31.000Z 2439.40 2023-08-06T10:47:32.000Z 2439.20 2023-08-06T10:47:33.000Z 2439.00 2023-08-06T10:47:34.000Z 2439.00 2023-08-06T10:47:35.000Z 2438.80 2023-08-06T10:47:36.000Z 2438.80 2023-08-06T10:47:37.000Z 2438.60 2023-08-06T10:47:38.000Z 2438.20 2023-08-06T10:47:39.000Z 2437.80 2023-08-06T10:47:40.000Z 2437.60 2023-08-06T10:47:41.000Z 2437.20 2023-08-06T10:47:42.000Z 2437.00 2023-08-06T10:47:43.000Z 2436.80 2023-08-06T10:47:44.000Z 2436.80 2023-08-06T10:47:45.000Z 2436.60 2023-08-06T10:47:46.000Z 2436.40 2023-08-06T10:47:47.000Z 2436.40 2023-08-06T10:47:48.000Z 2436.20 2023-08-06T10:47:49.000Z 2436.00 2023-08-06T10:47:50.000Z 2436.00 2023-08-06T10:47:51.000Z 2435.80 2023-08-06T10:47:52.000Z 2435.80 2023-08-06T10:47:53.000Z 2435.80 2023-08-06T10:47:54.000Z 2435.80 2023-08-06T10:47:55.000Z 2435.80 2023-08-06T10:47:56.000Z 2435.60 2023-08-06T10:47:57.000Z 2435.60 2023-08-06T10:47:58.000Z 2435.60 2023-08-06T10:47:59.000Z 2435.60 2023-08-06T10:48:00.000Z 2435.80 2023-08-06T10:48:01.000Z 2435.80 2023-08-06T10:48:02.000Z 2435.80 2023-08-06T10:48:03.000Z 2436.20 2023-08-06T10:48:04.000Z 2436.60 2023-08-06T10:48:05.000Z 2436.80 2023-08-06T10:48:06.000Z 2437.00 2023-08-06T10:48:07.000Z 2437.00 2023-08-06T10:48:08.000Z 2437.40 2023-08-06T10:48:09.000Z 2437.80 2023-08-06T10:48:10.000Z 2438.00 2023-08-06T10:48:11.000Z 2438.20 2023-08-06T10:48:12.000Z 2438.20 2023-08-06T10:48:13.000Z 2438.40 2023-08-06T10:48:14.000Z 2438.60 2023-08-06T10:48:15.000Z 2438.60 2023-08-06T10:48:16.000Z 2438.60 2023-08-06T10:48:17.000Z 2438.60 2023-08-06T10:48:18.000Z 2438.60 2023-08-06T10:48:19.000Z 2438.60 2023-08-06T10:48:20.000Z 2438.60 2023-08-06T10:48:21.000Z 2438.60 2023-08-06T10:48:22.000Z 2438.60 2023-08-06T10:48:23.000Z 2438.40 2023-08-06T10:48:24.000Z 2438.40 2023-08-06T10:48:25.000Z 2438.40 2023-08-06T10:48:26.000Z 2438.20 2023-08-06T10:48:27.000Z 2438.00 2023-08-06T10:48:28.000Z 2437.80 2023-08-06T10:48:29.000Z 2437.80 2023-08-06T10:48:30.000Z 2437.60 2023-08-06T10:48:31.000Z 2437.60 2023-08-06T10:48:32.000Z 2437.80 2023-08-06T10:48:33.000Z 2437.80 2023-08-06T10:48:34.000Z 2437.80 2023-08-06T10:48:35.000Z 2437.80 2023-08-06T10:48:36.000Z 2437.80 2023-08-06T10:48:37.000Z 2437.80 2023-08-06T10:48:38.000Z 2437.80 2023-08-06T10:48:39.000Z 2438.00 2023-08-06T10:48:40.000Z 2438.20 2023-08-06T10:48:41.000Z 2438.20 2023-08-06T10:48:42.000Z 2438.40 2023-08-06T10:48:43.000Z 2438.40 2023-08-06T10:48:44.000Z 2438.40 2023-08-06T10:48:45.000Z 2438.40 2023-08-06T10:48:46.000Z 2438.20 2023-08-06T10:48:47.000Z 2438.20 2023-08-06T10:48:48.000Z 2438.20 2023-08-06T10:48:49.000Z 2438.00 2023-08-06T10:48:50.000Z 2438.00 2023-08-06T10:48:51.000Z 2438.00 2023-08-06T10:48:52.000Z 2437.80 2023-08-06T10:48:53.000Z 2437.80 2023-08-06T10:48:54.000Z 2437.80 2023-08-06T10:48:55.000Z 2437.80 2023-08-06T10:48:56.000Z 2437.80 2023-08-06T10:48:57.000Z 2437.80 2023-08-06T10:48:58.000Z 2437.80 2023-08-06T10:48:59.000Z 2437.80 2023-08-06T10:49:00.000Z 2437.80 2023-08-06T10:49:01.000Z 2438.00 2023-08-06T10:49:02.000Z 2438.00 2023-08-06T10:49:03.000Z 2438.20 2023-08-06T10:49:04.000Z 2438.20 2023-08-06T10:49:05.000Z 2438.20 2023-08-06T10:49:06.000Z 2438.00 2023-08-06T10:49:07.000Z 2438.00 2023-08-06T10:49:08.000Z 2437.80 2023-08-06T10:49:09.000Z 2437.80 2023-08-06T10:49:10.000Z 2437.60 2023-08-06T10:49:11.000Z 2437.60 2023-08-06T10:49:12.000Z 2437.60 2023-08-06T10:49:13.000Z 2437.40 2023-08-06T10:49:14.000Z 2437.40 2023-08-06T10:49:15.000Z 2437.40 2023-08-06T10:49:16.000Z 2437.40 2023-08-06T10:49:17.000Z 2437.40 2023-08-06T10:49:18.000Z 2437.20 2023-08-06T10:49:19.000Z 2437.20 2023-08-06T10:49:20.000Z 2437.20 2023-08-06T10:49:21.000Z 2437.00 2023-08-06T10:49:22.000Z 2436.80 2023-08-06T10:49:23.000Z 2436.40 2023-08-06T10:49:24.000Z 2436.20 2023-08-06T10:49:25.000Z 2436.20 2023-08-06T10:49:26.000Z 2436.00 2023-08-06T10:49:27.000Z 2435.80 2023-08-06T10:49:28.000Z 2435.40 2023-08-06T10:49:29.000Z 2435.20 2023-08-06T10:49:30.000Z 2434.80 2023-08-06T10:49:31.000Z 2434.60 2023-08-06T10:49:32.000Z 2434.60 2023-08-06T10:49:33.000Z 2434.40 2023-08-06T10:49:34.000Z 2434.20 2023-08-06T10:49:35.000Z 2434.20 2023-08-06T10:49:36.000Z 2434.20 2023-08-06T10:49:37.000Z 2434.00 2023-08-06T10:49:38.000Z 2433.80 2023-08-06T10:49:39.000Z 2433.60 2023-08-06T10:49:40.000Z 2433.60 2023-08-06T10:49:41.000Z 2433.40 2023-08-06T10:49:42.000Z 2433.00 2023-08-06T10:49:43.000Z 2432.60 2023-08-06T10:49:44.000Z 2432.40 2023-08-06T10:49:45.000Z 2432.20 2023-08-06T10:49:46.000Z 2432.20 2023-08-06T10:49:47.000Z 2431.60 2023-08-06T10:49:48.000Z 2431.40 2023-08-06T10:49:49.000Z 2431.20 2023-08-06T10:49:50.000Z 2431.00 2023-08-06T10:49:51.000Z 2430.80 2023-08-06T10:49:52.000Z 2430.60 2023-08-06T10:49:53.000Z 2430.40 2023-08-06T10:49:54.000Z 2430.20 2023-08-06T10:49:55.000Z 2430.00 2023-08-06T10:49:56.000Z 2429.80 2023-08-06T10:49:57.000Z 2429.60 2023-08-06T10:49:58.000Z 2429.40 2023-08-06T10:49:59.000Z 2429.20 2023-08-06T10:50:00.000Z 2429.20 2023-08-06T10:50:01.000Z 2429.00 2023-08-06T10:50:02.000Z 2428.80 2023-08-06T10:50:03.000Z 2428.80 2023-08-06T10:50:04.000Z 2428.40 2023-08-06T10:50:05.000Z 2428.20 2023-08-06T10:50:06.000Z 2428.00 2023-08-06T10:50:07.000Z 2428.00 2023-08-06T10:50:08.000Z 2427.40 2023-08-06T10:50:09.000Z 2427.20 2023-08-06T10:50:10.000Z 2427.00 2023-08-06T10:50:11.000Z 2426.80 2023-08-06T10:50:12.000Z 2426.60 2023-08-06T10:50:13.000Z 2426.40 2023-08-06T10:50:14.000Z 2426.40 2023-08-06T10:50:15.000Z 2426.20 2023-08-06T10:50:16.000Z 2426.00 2023-08-06T10:50:17.000Z 2425.80 2023-08-06T10:50:18.000Z 2425.60 2023-08-06T10:50:19.000Z 2425.40 2023-08-06T10:50:20.000Z 2425.20 2023-08-06T10:50:21.000Z 2425.20 2023-08-06T10:50:22.000Z 2425.20 2023-08-06T10:50:23.000Z 2425.00 2023-08-06T10:50:24.000Z 2425.20 2023-08-06T10:50:25.000Z 2425.20 2023-08-06T10:50:26.000Z 2425.40 2023-08-06T10:50:27.000Z 2425.60 2023-08-06T10:50:28.000Z 2425.60 2023-08-06T10:50:29.000Z 2425.60 2023-08-06T10:50:30.000Z 2425.80 2023-08-06T10:50:31.000Z 2425.80 2023-08-06T10:50:32.000Z 2425.80 2023-08-06T10:50:33.000Z 2426.00 2023-08-06T10:50:34.000Z 2426.00 2023-08-06T10:50:35.000Z 2426.00 2023-08-06T10:50:36.000Z 2425.60 2023-08-06T10:50:37.000Z 2425.40 2023-08-06T10:50:38.000Z 2425.20 2023-08-06T10:50:39.000Z 2425.20 2023-08-06T10:50:40.000Z 2425.00 2023-08-06T10:50:41.000Z 2425.00 2023-08-06T10:50:42.000Z 2424.80 2023-08-06T10:50:43.000Z 2424.60 2023-08-06T10:50:44.000Z 2424.60 2023-08-06T10:50:45.000Z 2424.40 2023-08-06T10:50:46.000Z 2424.40 2023-08-06T10:50:47.000Z 2424.20 2023-08-06T10:50:48.000Z 2424.00 2023-08-06T10:50:49.000Z 2423.80 2023-08-06T10:50:50.000Z 2423.80 2023-08-06T10:50:51.000Z 2423.60 2023-08-06T10:50:52.000Z 2423.20 2023-08-06T10:50:53.000Z 2423.00 2023-08-06T10:50:54.000Z 2422.80 2023-08-06T10:50:55.000Z 2422.60 2023-08-06T10:50:56.000Z 2422.40 2023-08-06T10:50:57.000Z 2422.20 2023-08-06T10:50:58.000Z 2422.00 2023-08-06T10:50:59.000Z 2422.00 2023-08-06T10:51:00.000Z 2421.80 2023-08-06T10:51:01.000Z 2421.60 2023-08-06T10:51:02.000Z 2421.40 2023-08-06T10:51:03.000Z 2421.20 2023-08-06T10:51:04.000Z 2421.20 2023-08-06T10:51:05.000Z 2421.00 2023-08-06T10:51:06.000Z 2421.00 2023-08-06T10:51:07.000Z 2420.60 2023-08-06T10:51:08.000Z 2420.40 2023-08-06T10:51:09.000Z 2420.00 2023-08-06T10:51:10.000Z 2419.80 2023-08-06T10:51:11.000Z 2419.80 2023-08-06T10:51:12.000Z 2419.40 2023-08-06T10:51:13.000Z 2419.20 2023-08-06T10:51:14.000Z 2419.20 2023-08-06T10:51:15.000Z 2419.00 2023-08-06T10:51:16.000Z 2418.80 2023-08-06T10:51:17.000Z 2418.60 2023-08-06T10:51:18.000Z 2418.40 2023-08-06T10:51:19.000Z 2418.40 2023-08-06T10:51:20.000Z 2418.20 2023-08-06T10:51:21.000Z 2418.00 2023-08-06T10:51:22.000Z 2417.80 2023-08-06T10:51:23.000Z 2417.80 2023-08-06T10:51:24.000Z 2417.60 2023-08-06T10:51:25.000Z 2417.40 2023-08-06T10:51:26.000Z 2417.20 2023-08-06T10:51:27.000Z 2416.80 2023-08-06T10:51:28.000Z 2416.60 2023-08-06T10:51:29.000Z 2416.20 2023-08-06T10:51:30.000Z 2416.00 2023-08-06T10:51:31.000Z 2415.80 2023-08-06T10:51:32.000Z 2415.60 2023-08-06T10:51:33.000Z 2415.60 2023-08-06T10:51:34.000Z 2415.40 2023-08-06T10:51:35.000Z 2415.20 2023-08-06T10:51:36.000Z 2415.20 2023-08-06T10:51:37.000Z 2414.60 2023-08-06T10:51:38.000Z 2414.40 2023-08-06T10:51:39.000Z 2414.20 2023-08-06T10:51:40.000Z 2414.00 2023-08-06T10:51:41.000Z 2414.00 2023-08-06T10:51:42.000Z 2413.60 2023-08-06T10:51:43.000Z 2413.40 2023-08-06T10:51:44.000Z 2413.20 2023-08-06T10:51:45.000Z 2413.00 2023-08-06T10:51:46.000Z 2412.80 2023-08-06T10:51:47.000Z 2412.60 2023-08-06T10:51:48.000Z 2412.60 2023-08-06T10:51:49.000Z 2412.40 2023-08-06T10:51:50.000Z 2412.40 2023-08-06T10:51:51.000Z 2412.20 2023-08-06T10:51:52.000Z 2412.20 2023-08-06T10:51:53.000Z 2412.20 2023-08-06T10:51:54.000Z 2412.20 2023-08-06T10:51:55.000Z 2412.20 2023-08-06T10:51:56.000Z 2412.20 2023-08-06T10:51:57.000Z 2412.00 2023-08-06T10:51:58.000Z 2411.80 2023-08-06T10:51:59.000Z 2411.60 2023-08-06T10:52:00.000Z 2411.40 2023-08-06T10:52:01.000Z 2411.40 2023-08-06T10:52:02.000Z 2410.80 2023-08-06T10:52:03.000Z 2410.60 2023-08-06T10:52:04.000Z 2410.20 2023-08-06T10:52:05.000Z 2410.20 2023-08-06T10:52:06.000Z 2410.00 2023-08-06T10:52:07.000Z 2409.80 2023-08-06T10:52:08.000Z 2409.60 2023-08-06T10:52:09.000Z 2409.20 2023-08-06T10:52:10.000Z 2409.00 2023-08-06T10:52:11.000Z 2408.60 2023-08-06T10:52:12.000Z 2408.40 2023-08-06T10:52:13.000Z 2408.40 2023-08-06T10:52:14.000Z 2408.00 2023-08-06T10:52:15.000Z 2408.00 2023-08-06T10:52:16.000Z 2407.80 2023-08-06T10:52:17.000Z 2407.80 2023-08-06T10:52:18.000Z 2407.60 2023-08-06T10:52:19.000Z 2407.40 2023-08-06T10:52:20.000Z 2407.20 2023-08-06T10:52:21.000Z 2407.00 2023-08-06T10:52:22.000Z 2406.80 2023-08-06T10:52:23.000Z 2406.80 2023-08-06T10:52:24.000Z 2406.40 2023-08-06T10:52:25.000Z 2406.20 2023-08-06T10:52:26.000Z 2406.20 2023-08-06T10:52:27.000Z 2406.20 2023-08-06T10:52:28.000Z 2406.00 2023-08-06T10:52:29.000Z 2406.00 2023-08-06T10:52:30.000Z 2406.00 2023-08-06T10:52:31.000Z 2406.00 2023-08-06T10:52:32.000Z 2405.60 2023-08-06T10:52:33.000Z 2405.20 2023-08-06T10:52:34.000Z 2405.00 2023-08-06T10:52:35.000Z 2405.00 2023-08-06T10:52:36.000Z 2404.80 2023-08-06T10:52:37.000Z 2404.80 2023-08-06T10:52:38.000Z 2404.20 2023-08-06T10:52:39.000Z 2404.00 2023-08-06T10:52:40.000Z 2403.80 2023-08-06T10:52:41.000Z 2403.60 2023-08-06T10:52:42.000Z 2403.40 2023-08-06T10:52:43.000Z 2403.20 2023-08-06T10:52:44.000Z 2403.00 2023-08-06T10:52:45.000Z 2402.80 2023-08-06T10:52:46.000Z 2402.60 2023-08-06T10:52:47.000Z 2402.40 2023-08-06T10:52:48.000Z 2402.20 2023-08-06T10:52:49.000Z 2402.20 2023-08-06T10:52:50.000Z 2402.00 2023-08-06T10:52:51.000Z 2401.80 2023-08-06T10:52:52.000Z 2401.80 2023-08-06T10:52:53.000Z 2401.40 2023-08-06T10:52:54.000Z 2401.00 2023-08-06T10:52:55.000Z 2400.80 2023-08-06T10:52:56.000Z 2400.60 2023-08-06T10:52:57.000Z 2400.60 2023-08-06T10:52:58.000Z 2400.40 2023-08-06T10:52:59.000Z 2400.20 2023-08-06T10:53:00.000Z 2400.00 2023-08-06T10:53:01.000Z 2400.00 2023-08-06T10:53:02.000Z 2399.80 2023-08-06T10:53:03.000Z 2399.60 2023-08-06T10:53:04.000Z 2399.60 2023-08-06T10:53:05.000Z 2399.40 2023-08-06T10:53:06.000Z 2399.20 2023-08-06T10:53:07.000Z 2399.00 2023-08-06T10:53:08.000Z 2399.00 2023-08-06T10:53:09.000Z 2398.80 2023-08-06T10:53:10.000Z 2398.80 2023-08-06T10:53:11.000Z 2398.60 2023-08-06T10:53:12.000Z 2398.20 2023-08-06T10:53:13.000Z 2398.00 2023-08-06T10:53:14.000Z 2397.80 2023-08-06T10:53:15.000Z 2397.60 2023-08-06T10:53:16.000Z 2397.40 2023-08-06T10:53:17.000Z 2397.00 2023-08-06T10:53:18.000Z 2396.80 2023-08-06T10:53:19.000Z 2396.60 2023-08-06T10:53:20.000Z 2396.40 2023-08-06T10:53:21.000Z 2396.20 2023-08-06T10:53:22.000Z 2396.00 2023-08-06T10:53:23.000Z 2395.80 2023-08-06T10:53:24.000Z 2395.80 2023-08-06T10:53:25.000Z 2395.60 2023-08-06T10:53:26.000Z 2395.40 2023-08-06T10:53:27.000Z 2394.80 2023-08-06T10:53:28.000Z 2394.40 2023-08-06T10:53:29.000Z 2394.00 2023-08-06T10:53:30.000Z 2393.80 2023-08-06T10:53:31.000Z 2393.60 2023-08-06T10:53:32.000Z 2393.20 2023-08-06T10:53:33.000Z 2393.00 2023-08-06T10:53:34.000Z 2392.80 2023-08-06T10:53:35.000Z 2392.80 2023-08-06T10:53:36.000Z 2392.40 2023-08-06T10:53:37.000Z 2392.20 2023-08-06T10:53:38.000Z 2392.20 2023-08-06T10:53:39.000Z 2392.00 2023-08-06T10:53:40.000Z 2391.80 2023-08-06T10:53:41.000Z 2391.60 2023-08-06T10:53:42.000Z 2391.40 2023-08-06T10:53:43.000Z 2391.20 2023-08-06T10:53:44.000Z 2391.00 2023-08-06T10:53:45.000Z 2391.00 2023-08-06T10:53:46.000Z 2390.80 2023-08-06T10:53:47.000Z 2390.80 2023-08-06T10:53:48.000Z 2390.80 2023-08-06T10:53:49.000Z 2390.60 2023-08-06T10:53:50.000Z 2390.60 2023-08-06T10:53:51.000Z 2390.60 2023-08-06T10:53:52.000Z 2390.40 2023-08-06T10:53:53.000Z 2390.20 2023-08-06T10:53:54.000Z 2390.20 2023-08-06T10:53:55.000Z 2390.00 2023-08-06T10:53:56.000Z 2389.80 2023-08-06T10:53:57.000Z 2389.60 2023-08-06T10:53:58.000Z 2389.20 2023-08-06T10:53:59.000Z 2389.00 2023-08-06T10:54:00.000Z 2388.80 2023-08-06T10:54:01.000Z 2388.40 2023-08-06T10:54:02.000Z 2388.40 2023-08-06T10:54:03.000Z 2388.20 2023-08-06T10:54:04.000Z 2388.00 2023-08-06T10:54:05.000Z 2387.60 2023-08-06T10:54:06.000Z 2387.20 2023-08-06T10:54:07.000Z 2387.00 2023-08-06T10:54:08.000Z 2386.60 2023-08-06T10:54:09.000Z 2386.60 2023-08-06T10:54:10.000Z 2386.40 2023-08-06T10:54:11.000Z 2386.20 2023-08-06T10:54:12.000Z 2386.00 2023-08-06T10:54:13.000Z 2385.80 2023-08-06T10:54:14.000Z 2385.60 2023-08-06T10:54:15.000Z 2385.20 2023-08-06T10:54:16.000Z 2384.80 2023-08-06T10:54:17.000Z 2384.60 2023-08-06T10:54:18.000Z 2384.40 2023-08-06T10:54:19.000Z 2384.40 2023-08-06T10:54:20.000Z 2384.20 2023-08-06T10:54:21.000Z 2384.20 2023-08-06T10:54:22.000Z 2384.00 2023-08-06T10:54:23.000Z 2383.80 2023-08-06T10:54:24.000Z 2383.60 2023-08-06T10:54:25.000Z 2383.40 2023-08-06T10:54:26.000Z 2383.20 2023-08-06T10:54:27.000Z 2383.20 2023-08-06T10:54:28.000Z 2382.80 2023-08-06T10:54:29.000Z 2382.60 2023-08-06T10:54:30.000Z 2382.40 2023-08-06T10:54:31.000Z 2382.20 2023-08-06T10:54:32.000Z 2382.00 2023-08-06T10:54:33.000Z 2381.80 2023-08-06T10:54:34.000Z 2381.60 2023-08-06T10:54:35.000Z 2381.40 2023-08-06T10:54:36.000Z 2381.40 2023-08-06T10:54:37.000Z 2381.20 2023-08-06T10:54:38.000Z 2381.00 2023-08-06T10:54:39.000Z 2380.80 2023-08-06T10:54:40.000Z 2380.80 2023-08-06T10:54:41.000Z 2380.60 2023-08-06T10:54:42.000Z 2380.60 2023-08-06T10:54:43.000Z 2380.60 2023-08-06T10:54:44.000Z 2380.40 2023-08-06T10:54:45.000Z 2380.00 2023-08-06T10:54:46.000Z 2379.80 2023-08-06T10:54:47.000Z 2379.60 2023-08-06T10:54:48.000Z 2379.40 2023-08-06T10:54:49.000Z 2379.00 2023-08-06T10:54:50.000Z 2378.60 2023-08-06T10:54:51.000Z 2378.20 2023-08-06T10:54:52.000Z 2378.00 2023-08-06T10:54:53.000Z 2377.80 2023-08-06T10:54:54.000Z 2377.60 2023-08-06T10:54:55.000Z 2377.40 2023-08-06T10:54:56.000Z 2377.20 2023-08-06T10:54:57.000Z 2377.00 2023-08-06T10:54:58.000Z 2376.80 2023-08-06T10:54:59.000Z 2376.60 2023-08-06T10:55:00.000Z 2376.40 2023-08-06T10:55:01.000Z 2376.20 2023-08-06T10:55:02.000Z 2376.20 2023-08-06T10:55:03.000Z 2376.20 2023-08-06T10:55:04.000Z 2376.00 2023-08-06T10:55:05.000Z 2375.80 2023-08-06T10:55:06.000Z 2375.40 2023-08-06T10:55:07.000Z 2375.20 2023-08-06T10:55:08.000Z 2375.00 2023-08-06T10:55:09.000Z 2374.80 2023-08-06T10:55:10.000Z 2374.60 2023-08-06T10:55:11.000Z 2374.40 2023-08-06T10:55:12.000Z 2374.40 2023-08-06T10:55:13.000Z 2374.20 2023-08-06T10:55:14.000Z 2373.80 2023-08-06T10:55:15.000Z 2373.40 2023-08-06T10:55:16.000Z 2373.20 2023-08-06T10:55:17.000Z 2373.00 2023-08-06T10:55:18.000Z 2372.60 2023-08-06T10:55:19.000Z 2372.40 2023-08-06T10:55:20.000Z 2372.20 2023-08-06T10:55:21.000Z 2372.00 2023-08-06T10:55:22.000Z 2371.80 2023-08-06T10:55:23.000Z 2371.60 2023-08-06T10:55:24.000Z 2371.40 2023-08-06T10:55:25.000Z 2371.20 2023-08-06T10:55:26.000Z 2371.20 2023-08-06T10:55:27.000Z 2371.00 2023-08-06T10:55:28.000Z 2371.00 2023-08-06T10:55:29.000Z 2371.00 2023-08-06T10:55:30.000Z 2370.80 2023-08-06T10:55:31.000Z 2370.80 2023-08-06T10:55:32.000Z 2370.40 2023-08-06T10:55:33.000Z 2370.20 2023-08-06T10:55:34.000Z 2369.80 2023-08-06T10:55:35.000Z 2369.60 2023-08-06T10:55:36.000Z 2369.40 2023-08-06T10:55:37.000Z 2369.20 2023-08-06T10:55:38.000Z 2369.00 2023-08-06T10:55:39.000Z 2369.00 2023-08-06T10:55:40.000Z 2368.60 2023-08-06T10:55:41.000Z 2368.40 2023-08-06T10:55:42.000Z 2368.20 2023-08-06T10:55:43.000Z 2368.20 2023-08-06T10:55:44.000Z 2368.20 2023-08-06T10:55:45.000Z 2368.00 2023-08-06T10:55:46.000Z 2368.00 2023-08-06T10:55:47.000Z 2368.00 2023-08-06T10:55:48.000Z 2367.80 2023-08-06T10:55:49.000Z 2367.60 2023-08-06T10:55:50.000Z 2367.20 2023-08-06T10:55:51.000Z 2366.80 2023-08-06T10:55:52.000Z 2366.40 2023-08-06T10:55:53.000Z 2366.20 2023-08-06T10:55:54.000Z 2366.00 2023-08-06T10:55:55.000Z 2365.80 2023-08-06T10:55:56.000Z 2365.80 2023-08-06T10:55:57.000Z 2365.80 2023-08-06T10:55:58.000Z 2365.40 2023-08-06T10:55:59.000Z 2365.00 2023-08-06T10:56:00.000Z 2364.80 2023-08-06T10:56:01.000Z 2364.60 2023-08-06T10:56:02.000Z 2364.40 2023-08-06T10:56:03.000Z 2364.20 2023-08-06T10:56:04.000Z 2364.00 2023-08-06T10:56:05.000Z 2363.80 2023-08-06T10:56:06.000Z 2363.60 2023-08-06T10:56:07.000Z 2363.40 2023-08-06T10:56:08.000Z 2363.20 2023-08-06T10:56:09.000Z 2363.00 2023-08-06T10:56:10.000Z 2362.60 2023-08-06T10:56:11.000Z 2362.40 2023-08-06T10:56:12.000Z 2362.20 2023-08-06T10:56:13.000Z 2362.20 2023-08-06T10:56:14.000Z 2362.00 2023-08-06T10:56:15.000Z 2361.60 2023-08-06T10:56:16.000Z 2361.40 2023-08-06T10:56:17.000Z 2361.20 2023-08-06T10:56:18.000Z 2361.20 2023-08-06T10:56:19.000Z 2361.00 2023-08-06T10:56:20.000Z 2360.80 2023-08-06T10:56:21.000Z 2360.60 2023-08-06T10:56:22.000Z 2360.40 2023-08-06T10:56:23.000Z 2360.20 2023-08-06T10:56:24.000Z 2360.00 2023-08-06T10:56:25.000Z 2360.00 2023-08-06T10:56:26.000Z 2359.80 2023-08-06T10:56:27.000Z 2359.60 2023-08-06T10:56:28.000Z 2359.60 2023-08-06T10:56:29.000Z 2359.40 2023-08-06T10:56:30.000Z 2359.40 2023-08-06T10:56:31.000Z 2359.20 2023-08-06T10:56:32.000Z 2359.00 2023-08-06T10:56:33.000Z 2358.80 2023-08-06T10:56:34.000Z 2358.40 2023-08-06T10:56:35.000Z 2358.20 2023-08-06T10:56:36.000Z 2358.00 2023-08-06T10:56:37.000Z 2358.00 2023-08-06T10:56:38.000Z 2358.00 2023-08-06T10:56:39.000Z 2358.00 2023-08-06T10:56:40.000Z 2358.00 2023-08-06T10:56:41.000Z 2358.00 2023-08-06T10:56:42.000Z 2358.00 2023-08-06T10:56:43.000Z 2358.00 2023-08-06T10:56:44.000Z 2358.20 2023-08-06T10:56:45.000Z 2358.20 2023-08-06T10:56:46.000Z 2358.40 2023-08-06T10:56:47.000Z 2358.60 2023-08-06T10:56:48.000Z 2358.60 2023-08-06T10:56:49.000Z 2358.60 2023-08-06T10:56:50.000Z 2358.60 2023-08-06T10:56:51.000Z 2358.60 2023-08-06T10:56:52.000Z 2358.60 2023-08-06T10:56:53.000Z 2358.20 2023-08-06T10:56:54.000Z 2358.00 2023-08-06T10:56:55.000Z 2357.80 2023-08-06T10:56:56.000Z 2357.80 2023-08-06T10:56:57.000Z 2357.80 2023-08-06T10:56:58.000Z 2357.80 2023-08-06T10:56:59.000Z 2357.80 2023-08-06T10:57:00.000Z 2358.00 2023-08-06T10:57:01.000Z 2358.00 2023-08-06T10:57:02.000Z 2358.00 2023-08-06T10:57:03.000Z 2358.00 2023-08-06T10:57:04.000Z 2358.00 2023-08-06T10:57:05.000Z 2358.00 2023-08-06T10:57:06.000Z 2357.80 2023-08-06T10:57:07.000Z 2357.60 2023-08-06T10:57:08.000Z 2357.40 2023-08-06T10:57:09.000Z 2357.20 2023-08-06T10:57:10.000Z 2357.20 2023-08-06T10:57:11.000Z 2356.80 2023-08-06T10:57:12.000Z 2356.60 2023-08-06T10:57:13.000Z 2356.60 2023-08-06T10:57:14.000Z 2356.40 2023-08-06T10:57:15.000Z 2356.40 2023-08-06T10:57:16.000Z 2356.00 2023-08-06T10:57:17.000Z 2355.80 2023-08-06T10:57:18.000Z 2355.80 2023-08-06T10:57:19.000Z 2355.60 2023-08-06T10:57:20.000Z 2355.20 2023-08-06T10:57:21.000Z 2354.80 2023-08-06T10:57:22.000Z 2354.80 2023-08-06T10:57:23.000Z 2354.60 2023-08-06T10:57:24.000Z 2354.20 2023-08-06T10:57:25.000Z 2354.00 2023-08-06T10:57:26.000Z 2353.60 2023-08-06T10:57:27.000Z 2353.40 2023-08-06T10:57:28.000Z 2353.40 2023-08-06T10:57:29.000Z 2353.40 2023-08-06T10:57:30.000Z 2353.20 2023-08-06T10:57:31.000Z 2353.00 2023-08-06T10:57:32.000Z 2353.00 2023-08-06T10:57:33.000Z 2352.80 2023-08-06T10:57:34.000Z 2352.60 2023-08-06T10:57:35.000Z 2352.40 2023-08-06T10:57:36.000Z 2352.40 2023-08-06T10:57:37.000Z 2352.20 2023-08-06T10:57:38.000Z 2352.20 2023-08-06T10:57:39.000Z 2352.20 2023-08-06T10:57:40.000Z 2352.20 2023-08-06T10:57:41.000Z 2352.20 2023-08-06T10:57:42.000Z 2352.20 2023-08-06T10:57:43.000Z 2352.20 2023-08-06T10:57:44.000Z 2352.40 2023-08-06T10:57:45.000Z 2352.40 2023-08-06T10:57:46.000Z 2352.40 2023-08-06T10:57:47.000Z 2352.40 2023-08-06T10:57:48.000Z 2352.40 2023-08-06T10:57:49.000Z 2352.40 2023-08-06T10:57:50.000Z 2352.40 2023-08-06T10:57:51.000Z 2352.40 2023-08-06T10:57:52.000Z 2352.40 2023-08-06T10:57:53.000Z 2352.40 2023-08-06T10:57:54.000Z 2352.40 2023-08-06T10:57:55.000Z 2352.40 2023-08-06T10:57:56.000Z 2352.20 2023-08-06T10:57:57.000Z 2352.20 2023-08-06T10:57:58.000Z 2352.00 2023-08-06T10:57:59.000Z 2352.00 2023-08-06T10:58:00.000Z 2352.00 2023-08-06T10:58:01.000Z 2352.00 2023-08-06T10:58:02.000Z 2352.20 2023-08-06T10:58:03.000Z 2352.20 2023-08-06T10:58:04.000Z 2352.20 2023-08-06T10:58:05.000Z 2352.20 2023-08-06T10:58:06.000Z 2352.20 2023-08-06T10:58:07.000Z 2352.20 2023-08-06T10:58:08.000Z 2352.20 2023-08-06T10:58:09.000Z 2352.20 2023-08-06T10:58:10.000Z 2352.20 2023-08-06T10:58:11.000Z 2352.20 2023-08-06T10:58:12.000Z 2352.20 2023-08-06T10:58:13.000Z 2352.20 2023-08-06T10:58:14.000Z 2352.40 2023-08-06T10:58:15.000Z 2352.20 2023-08-06T10:58:16.000Z 2352.20 2023-08-06T10:58:17.000Z 2352.20 2023-08-06T10:58:18.000Z 2352.20 2023-08-06T10:58:19.000Z 2352.20 2023-08-06T10:58:20.000Z 2352.20 2023-08-06T10:58:21.000Z 2352.20 2023-08-06T10:58:22.000Z 2352.00 2023-08-06T10:58:23.000Z 2352.00 2023-08-06T10:58:24.000Z 2352.20 2023-08-06T10:58:25.000Z 2352.20 2023-08-06T10:58:26.000Z 2352.00 2023-08-06T10:58:27.000Z 2352.00 2023-08-06T10:58:28.000Z 2351.80 2023-08-06T10:58:29.000Z 2351.80 2023-08-06T10:58:30.000Z 2351.80 2023-08-06T10:58:31.000Z 2351.80 2023-08-06T10:58:32.000Z 2351.80 2023-08-06T10:58:33.000Z 2351.80 2023-08-06T10:58:34.000Z 2351.60 2023-08-06T10:58:35.000Z 2351.60 2023-08-06T10:58:36.000Z 2351.60 2023-08-06T10:58:37.000Z 2351.60 2023-08-06T10:58:38.000Z 2351.60 2023-08-06T10:58:39.000Z 2351.40 2023-08-06T10:58:40.000Z 2351.40 2023-08-06T10:58:41.000Z 2351.20 2023-08-06T10:58:42.000Z 2351.00 2023-08-06T10:58:43.000Z 2350.80 2023-08-06T10:58:44.000Z 2350.80 2023-08-06T10:58:45.000Z 2350.80 2023-08-06T10:58:46.000Z 2350.60 2023-08-06T10:58:47.000Z 2350.40 2023-08-06T10:58:48.000Z 2350.40 2023-08-06T10:58:49.000Z 2350.40 2023-08-06T10:58:50.000Z 2350.40 2023-08-06T10:58:51.000Z 2350.40 2023-08-06T10:58:52.000Z 2350.40 2023-08-06T10:58:53.000Z 2350.40 2023-08-06T10:58:54.000Z 2350.40 2023-08-06T10:58:55.000Z 2350.20 2023-08-06T10:58:56.000Z 2350.20 2023-08-06T10:58:57.000Z 2350.00 2023-08-06T10:58:58.000Z 2350.00 2023-08-06T10:58:59.000Z 2350.00 2023-08-06T10:59:00.000Z 2350.00 2023-08-06T10:59:01.000Z 2350.00 2023-08-06T10:59:02.000Z 2350.00 2023-08-06T10:59:03.000Z 2349.80 2023-08-06T10:59:04.000Z 2349.60 2023-08-06T10:59:05.000Z 2349.60 2023-08-06T10:59:06.000Z 2349.40 2023-08-06T10:59:07.000Z 2349.40 2023-08-06T10:59:08.000Z 2349.40 2023-08-06T10:59:09.000Z 2349.40 2023-08-06T10:59:10.000Z 2349.20 2023-08-06T10:59:11.000Z 2349.20 2023-08-06T10:59:12.000Z 2349.20 2023-08-06T10:59:13.000Z 2349.20 2023-08-06T10:59:14.000Z 2349.20 2023-08-06T10:59:15.000Z 2349.20 2023-08-06T10:59:16.000Z 2349.20 2023-08-06T10:59:17.000Z 2349.00 2023-08-06T10:59:18.000Z 2348.80 2023-08-06T10:59:19.000Z 2348.80 2023-08-06T10:59:20.000Z 2348.80 2023-08-06T10:59:21.000Z 2348.60 2023-08-06T10:59:22.000Z 2348.60 2023-08-06T10:59:23.000Z 2348.40 2023-08-06T10:59:24.000Z 2348.40 2023-08-06T10:59:25.000Z 2348.40 2023-08-06T10:59:26.000Z 2348.00 2023-08-06T10:59:27.000Z 2347.80 2023-08-06T10:59:28.000Z 2347.60 2023-08-06T10:59:29.000Z 2347.60 2023-08-06T10:59:30.000Z 2347.60 2023-08-06T10:59:31.000Z 2347.60 2023-08-06T10:59:32.000Z 2347.60 2023-08-06T10:59:33.000Z 2347.60 2023-08-06T10:59:34.000Z 2347.60 2023-08-06T10:59:35.000Z 2347.60 2023-08-06T10:59:36.000Z 2347.60 2023-08-06T10:59:37.000Z 2347.60 2023-08-06T10:59:38.000Z 2347.40 2023-08-06T10:59:39.000Z 2347.20 2023-08-06T10:59:40.000Z 2347.20 2023-08-06T10:59:41.000Z 2347.20 2023-08-06T10:59:42.000Z 2347.00 2023-08-06T10:59:43.000Z 2347.00 2023-08-06T10:59:44.000Z 2347.00 2023-08-06T10:59:45.000Z 2347.00 2023-08-06T10:59:46.000Z 2346.80 2023-08-06T10:59:47.000Z 2346.80 2023-08-06T10:59:48.000Z 2346.60 2023-08-06T10:59:49.000Z 2346.60 2023-08-06T10:59:50.000Z 2346.40 2023-08-06T10:59:51.000Z 2346.40 2023-08-06T10:59:52.000Z 2346.40 2023-08-06T10:59:53.000Z 2346.20 2023-08-06T10:59:54.000Z 2346.00 2023-08-06T10:59:55.000Z 2346.00 2023-08-06T10:59:56.000Z 2345.80 2023-08-06T10:59:57.000Z 2345.80 2023-08-06T10:59:58.000Z 2345.80 2023-08-06T10:59:59.000Z 2345.60 2023-08-06T11:00:00.000Z 2345.40 2023-08-06T11:00:01.000Z 2345.20 2023-08-06T11:00:02.000Z 2345.20 2023-08-06T11:00:03.000Z 2345.20 2023-08-06T11:00:04.000Z 2345.20 2023-08-06T11:00:05.000Z 2345.20 2023-08-06T11:00:06.000Z 2345.00 2023-08-06T11:00:07.000Z 2345.00 2023-08-06T11:00:08.000Z 2345.00 2023-08-06T11:00:09.000Z 2345.00 2023-08-06T11:00:10.000Z 2344.80 2023-08-06T11:00:11.000Z 2344.80 2023-08-06T11:00:12.000Z 2344.80 2023-08-06T11:00:13.000Z 2344.80 2023-08-06T11:00:14.000Z 2344.80 2023-08-06T11:00:15.000Z 2344.80 2023-08-06T11:00:16.000Z 2344.80 2023-08-06T11:00:17.000Z 2344.80 2023-08-06T11:00:18.000Z 2344.80 2023-08-06T11:00:19.000Z 2344.60 2023-08-06T11:00:20.000Z 2344.40 2023-08-06T11:00:21.000Z 2344.20 2023-08-06T11:00:22.000Z 2344.20 2023-08-06T11:00:23.000Z 2344.00 2023-08-06T11:00:24.000Z 2344.00 2023-08-06T11:00:25.000Z 2343.80 2023-08-06T11:00:26.000Z 2343.80 2023-08-06T11:00:27.000Z 2343.80 2023-08-06T11:00:28.000Z 2343.60 2023-08-06T11:00:29.000Z 2343.60 2023-08-06T11:00:30.000Z 2343.60 2023-08-06T11:00:31.000Z 2343.40 2023-08-06T11:00:32.000Z 2343.40 2023-08-06T11:00:33.000Z 2343.40 2023-08-06T11:00:34.000Z 2343.20 2023-08-06T11:00:35.000Z 2343.20 2023-08-06T11:00:36.000Z 2343.20 2023-08-06T11:00:37.000Z 2343.20 2023-08-06T11:00:38.000Z 2343.00 2023-08-06T11:00:39.000Z 2343.00 2023-08-06T11:00:40.000Z 2343.00 2023-08-06T11:00:41.000Z 2343.00 2023-08-06T11:00:42.000Z 2342.80 2023-08-06T11:00:43.000Z 2342.80 2023-08-06T11:00:44.000Z 2342.80 2023-08-06T11:00:45.000Z 2342.80 2023-08-06T11:00:46.000Z 2342.80 2023-08-06T11:00:47.000Z 2342.80 2023-08-06T11:00:48.000Z 2342.60 2023-08-06T11:00:49.000Z 2342.40 2023-08-06T11:00:50.000Z 2342.40 2023-08-06T11:00:51.000Z 2342.20 2023-08-06T11:00:52.000Z 2342.00 2023-08-06T11:00:53.000Z 2342.00 2023-08-06T11:00:54.000Z 2342.00 2023-08-06T11:00:55.000Z 2341.80 2023-08-06T11:00:56.000Z 2341.80 2023-08-06T11:00:57.000Z 2341.80 2023-08-06T11:00:58.000Z 2341.80 2023-08-06T11:00:59.000Z 2341.60 2023-08-06T11:01:00.000Z 2341.60 2023-08-06T11:01:01.000Z 2341.60 2023-08-06T11:01:02.000Z 2341.60 2023-08-06T11:01:03.000Z 2341.60 2023-08-06T11:01:04.000Z 2341.60 2023-08-06T11:01:05.000Z 2341.60 2023-08-06T11:01:06.000Z 2341.60 2023-08-06T11:01:07.000Z 2341.60 2023-08-06T11:01:08.000Z 2341.20 2023-08-06T11:01:09.000Z 2341.20 2023-08-06T11:01:10.000Z 2341.00 2023-08-06T11:01:11.000Z 2341.00 2023-08-06T11:01:12.000Z 2341.00 2023-08-06T11:01:13.000Z 2341.00 2023-08-06T11:01:14.000Z 2341.00 2023-08-06T11:01:15.000Z 2341.00 2023-08-06T11:01:16.000Z 2341.00 2023-08-06T11:01:17.000Z 2341.00 2023-08-06T11:01:18.000Z 2340.80 2023-08-06T11:01:19.000Z 2340.80 2023-08-06T11:01:20.000Z 2340.80 2023-08-06T11:01:21.000Z 2340.40 2023-08-06T11:01:22.000Z 2340.20 2023-08-06T11:01:23.000Z 2340.00 2023-08-06T11:01:24.000Z 2340.00 2023-08-06T11:01:25.000Z 2340.00 2023-08-06T11:01:26.000Z 2339.80 2023-08-06T11:01:27.000Z 2339.80 2023-08-06T11:01:28.000Z 2339.60 2023-08-06T11:01:29.000Z 2339.60 2023-08-06T11:01:30.000Z 2339.40 2023-08-06T11:01:31.000Z 2339.40 2023-08-06T11:01:32.000Z 2339.40 2023-08-06T11:01:33.000Z 2339.40 2023-08-06T11:01:34.000Z 2339.40 2023-08-06T11:01:35.000Z 2339.40 2023-08-06T11:01:36.000Z 2339.60 2023-08-06T11:01:37.000Z 2339.60 2023-08-06T11:01:38.000Z 2339.40 2023-08-06T11:01:39.000Z 2339.40 2023-08-06T11:01:40.000Z 2339.40 2023-08-06T11:01:41.000Z 2339.40 2023-08-06T11:01:42.000Z 2339.40 2023-08-06T11:01:43.000Z 2339.40 2023-08-06T11:01:44.000Z 2339.40 2023-08-06T11:01:45.000Z 2339.40 2023-08-06T11:01:46.000Z 2339.40 2023-08-06T11:01:47.000Z 2339.20 2023-08-06T11:01:48.000Z 2339.20 2023-08-06T11:01:49.000Z 2339.20 2023-08-06T11:01:50.000Z 2339.20 2023-08-06T11:01:51.000Z 2339.20 2023-08-06T11:01:52.000Z 2339.40 2023-08-06T11:01:53.000Z 2339.40 2023-08-06T11:01:54.000Z 2339.40 2023-08-06T11:01:55.000Z 2339.40 2023-08-06T11:01:56.000Z 2339.40 2023-08-06T11:01:57.000Z 2339.40 2023-08-06T11:01:58.000Z 2339.60 2023-08-06T11:01:59.000Z 2339.60 2023-08-06T11:02:00.000Z 2339.60 2023-08-06T11:02:01.000Z 2339.60 2023-08-06T11:02:02.000Z 2339.60 2023-08-06T11:02:03.000Z 2339.60 2023-08-06T11:02:04.000Z 2339.60 2023-08-06T11:02:05.000Z 2339.60 2023-08-06T11:02:06.000Z 2339.60 2023-08-06T11:02:07.000Z 2339.60 2023-08-06T11:02:08.000Z 2339.60 2023-08-06T11:02:09.000Z 2339.60 2023-08-06T11:02:10.000Z 2339.60 2023-08-06T11:02:11.000Z 2339.60 2023-08-06T11:02:12.000Z 2339.60 2023-08-06T11:02:13.000Z 2339.60 2023-08-06T11:02:14.000Z 2339.60 2023-08-06T11:02:15.000Z 2339.60 2023-08-06T11:02:16.000Z 2339.40 2023-08-06T11:02:17.000Z 2339.40 2023-08-06T11:02:18.000Z 2339.40 2023-08-06T11:02:19.000Z 2339.40 2023-08-06T11:02:20.000Z 2339.40 2023-08-06T11:02:21.000Z 2339.40 2023-08-06T11:02:22.000Z 2339.40 2023-08-06T11:02:23.000Z 2339.40 2023-08-06T11:02:24.000Z 2339.40 2023-08-06T11:02:25.000Z 2339.60 2023-08-06T11:02:26.000Z 2339.60 2023-08-06T11:02:27.000Z 2339.80 2023-08-06T11:02:28.000Z 2339.80 2023-08-06T11:02:29.000Z 2340.00 2023-08-06T11:02:30.000Z 2340.00 2023-08-06T11:02:31.000Z 2340.00 2023-08-06T11:02:32.000Z 2340.00 2023-08-06T11:02:33.000Z 2340.00 2023-08-06T11:02:34.000Z 2339.80 2023-08-06T11:02:35.000Z 2339.80 2023-08-06T11:02:36.000Z 2339.80 2023-08-06T11:02:37.000Z 2339.80 2023-08-06T11:02:38.000Z 2339.80 2023-08-06T11:02:39.000Z 2339.60 2023-08-06T11:02:40.000Z 2339.80 2023-08-06T11:02:41.000Z 2340.00 2023-08-06T11:02:42.000Z 2340.00 2023-08-06T11:02:43.000Z 2340.20 2023-08-06T11:02:44.000Z 2340.40 2023-08-06T11:02:45.000Z 2340.40 2023-08-06T11:02:46.000Z 2340.40 2023-08-06T11:02:47.000Z 2340.40 2023-08-06T11:02:48.000Z 2340.40 2023-08-06T11:02:49.000Z 2340.40 2023-08-06T11:02:50.000Z 2340.40 2023-08-06T11:02:51.000Z 2340.60 2023-08-06T11:02:52.000Z 2340.60 2023-08-06T11:02:53.000Z 2340.60 2023-08-06T11:02:54.000Z 2340.60 2023-08-06T11:02:55.000Z 2340.60 2023-08-06T11:02:56.000Z 2340.60 2023-08-06T11:02:57.000Z 2340.60 2023-08-06T11:02:58.000Z 2340.60 2023-08-06T11:02:59.000Z 2340.60 2023-08-06T11:03:00.000Z 2340.60 2023-08-06T11:03:01.000Z 2340.60 2023-08-06T11:03:02.000Z 2340.60 2023-08-06T11:03:03.000Z 2340.60 2023-08-06T11:03:04.000Z 2340.60 2023-08-06T11:03:05.000Z 2340.40 2023-08-06T11:03:06.000Z 2340.40 2023-08-06T11:03:07.000Z 2340.40 2023-08-06T11:03:08.000Z 2340.40 2023-08-06T11:03:09.000Z 2340.20 2023-08-06T11:03:10.000Z 2340.20 2023-08-06T11:03:11.000Z 2340.40 2023-08-06T11:03:12.000Z 2340.40 2023-08-06T11:03:13.000Z 2340.40 2023-08-06T11:03:14.000Z 2340.40 2023-08-06T11:03:15.000Z 2340.60 2023-08-06T11:03:16.000Z 2340.60 2023-08-06T11:03:17.000Z 2340.80 2023-08-06T11:03:18.000Z 2340.80 2023-08-06T11:03:19.000Z 2340.80 2023-08-06T11:03:20.000Z 2341.00 2023-08-06T11:03:21.000Z 2341.00 2023-08-06T11:03:22.000Z 2341.00 2023-08-06T11:03:23.000Z 2341.00 2023-08-06T11:03:24.000Z 2341.00 2023-08-06T11:03:25.000Z 2341.00 2023-08-06T11:03:26.000Z 2341.00 2023-08-06T11:03:27.000Z 2341.00 2023-08-06T11:03:28.000Z 2340.60 2023-08-06T11:03:29.000Z 2340.40 2023-08-06T11:03:30.000Z 2340.20 2023-08-06T11:03:31.000Z 2340.00 2023-08-06T11:03:32.000Z 2340.00 2023-08-06T11:03:33.000Z 2339.80 2023-08-06T11:03:34.000Z 2339.80 2023-08-06T11:03:35.000Z 2340.00 2023-08-06T11:03:36.000Z 2340.00 2023-08-06T11:03:37.000Z 2339.80 2023-08-06T11:03:38.000Z 2339.80 2023-08-06T11:03:39.000Z 2339.80 2023-08-06T11:03:40.000Z 2339.80 2023-08-06T11:03:41.000Z 2339.80 2023-08-06T11:03:42.000Z 2339.60 2023-08-06T11:03:43.000Z 2339.60 2023-08-06T11:03:44.000Z 2339.60 2023-08-06T11:03:45.000Z 2339.60 2023-08-06T11:03:46.000Z 2339.60 2023-08-06T11:03:47.000Z 2339.60 2023-08-06T11:03:48.000Z 2339.60 2023-08-06T11:03:49.000Z 2339.60 2023-08-06T11:03:50.000Z 2339.60 2023-08-06T11:03:51.000Z 2339.80 2023-08-06T11:03:52.000Z 2339.80 2023-08-06T11:03:53.000Z 2340.00 2023-08-06T11:03:54.000Z 2340.00 2023-08-06T11:03:55.000Z 2340.20 2023-08-06T11:03:56.000Z 2340.20 2023-08-06T11:03:57.000Z 2340.20 2023-08-06T11:03:58.000Z 2340.20 2023-08-06T11:03:59.000Z 2340.20 2023-08-06T11:04:00.000Z 2340.20 2023-08-06T11:04:01.000Z 2340.20 2023-08-06T11:04:02.000Z 2340.40 2023-08-06T11:04:03.000Z 2340.40 2023-08-06T11:04:04.000Z 2340.40 2023-08-06T11:04:05.000Z 2340.40 2023-08-06T11:04:06.000Z 2340.40 2023-08-06T11:04:07.000Z 2340.20 2023-08-06T11:04:08.000Z 2340.00 2023-08-06T11:04:09.000Z 2339.80 2023-08-06T11:04:10.000Z 2339.80 2023-08-06T11:04:11.000Z 2339.80 2023-08-06T11:04:12.000Z 2339.60 2023-08-06T11:04:13.000Z 2339.40 2023-08-06T11:04:14.000Z 2339.40 2023-08-06T11:04:15.000Z 2339.20 2023-08-06T11:04:16.000Z 2338.80 2023-08-06T11:04:17.000Z 2338.60 2023-08-06T11:04:18.000Z 2338.40 2023-08-06T11:04:19.000Z 2338.40 2023-08-06T11:04:20.000Z 2338.40 2023-08-06T11:04:21.000Z 2338.40 2023-08-06T11:04:22.000Z 2338.20 2023-08-06T11:04:23.000Z 2337.80 2023-08-06T11:04:24.000Z 2337.60 2023-08-06T11:04:25.000Z 2337.40 2023-08-06T11:04:26.000Z 2337.20 2023-08-06T11:04:27.000Z 2337.20 2023-08-06T11:04:28.000Z 2337.20 2023-08-06T11:04:29.000Z 2337.00 2023-08-06T11:04:30.000Z 2336.80 2023-08-06T11:04:31.000Z 2336.80 2023-08-06T11:04:32.000Z 2336.40 2023-08-06T11:04:33.000Z 2336.00 2023-08-06T11:04:34.000Z 2336.00 2023-08-06T11:04:35.000Z 2335.80 2023-08-06T11:04:36.000Z 2335.80 2023-08-06T11:04:37.000Z 2335.60 2023-08-06T11:04:38.000Z 2335.40 2023-08-06T11:04:39.000Z 2335.20 2023-08-06T11:04:40.000Z 2335.00 2023-08-06T11:04:41.000Z 2334.60 2023-08-06T11:04:42.000Z 2334.40 2023-08-06T11:04:43.000Z 2334.20 2023-08-06T11:04:44.000Z 2334.00 2023-08-06T11:04:45.000Z 2334.00 2023-08-06T11:04:46.000Z 2333.80 2023-08-06T11:04:47.000Z 2333.60 2023-08-06T11:04:48.000Z 2333.40 2023-08-06T11:04:49.000Z 2333.20 2023-08-06T11:04:50.000Z 2332.80 2023-08-06T11:04:51.000Z 2332.60 2023-08-06T11:04:52.000Z 2332.40 2023-08-06T11:04:53.000Z 2332.20 2023-08-06T11:04:54.000Z 2332.00 2023-08-06T11:04:55.000Z 2331.80 2023-08-06T11:04:56.000Z 2331.80 2023-08-06T11:04:57.000Z 2331.60 2023-08-06T11:04:58.000Z 2331.60 2023-08-06T11:04:59.000Z 2331.40 2023-08-06T11:05:00.000Z 2331.40 2023-08-06T11:05:01.000Z 2331.40 2023-08-06T11:05:02.000Z 2331.00 2023-08-06T11:05:03.000Z 2330.80 2023-08-06T11:05:04.000Z 2330.40 2023-08-06T11:05:05.000Z 2330.20 2023-08-06T11:05:06.000Z 2330.20 2023-08-06T11:05:07.000Z 2330.00 2023-08-06T11:05:08.000Z 2329.80 2023-08-06T11:05:09.000Z 2329.60 2023-08-06T11:05:10.000Z 2329.40 2023-08-06T11:05:11.000Z 2329.20 2023-08-06T11:05:12.000Z 2329.00 2023-08-06T11:05:13.000Z 2328.60 2023-08-06T11:05:14.000Z 2328.40 2023-08-06T11:05:15.000Z 2328.20 2023-08-06T11:05:16.000Z 2328.00 2023-08-06T11:05:17.000Z 2327.80 2023-08-06T11:05:18.000Z 2327.80 2023-08-06T11:05:19.000Z 2327.60 2023-08-06T11:05:20.000Z 2327.40 2023-08-06T11:05:21.000Z 2327.40 2023-08-06T11:05:22.000Z 2327.00 2023-08-06T11:05:23.000Z 2326.80 2023-08-06T11:05:24.000Z 2326.60 2023-08-06T11:05:25.000Z 2326.20 2023-08-06T11:05:26.000Z 2326.00 2023-08-06T11:05:27.000Z 2325.80 2023-08-06T11:05:28.000Z 2325.60 2023-08-06T11:05:29.000Z 2325.40 2023-08-06T11:05:30.000Z 2325.20 2023-08-06T11:05:31.000Z 2324.80 2023-08-06T11:05:32.000Z 2324.40 2023-08-06T11:05:33.000Z 2324.20 2023-08-06T11:05:34.000Z 2324.00 2023-08-06T11:05:35.000Z 2323.80 2023-08-06T11:05:36.000Z 2323.60 2023-08-06T11:05:37.000Z 2323.60 2023-08-06T11:05:38.000Z 2323.40 2023-08-06T11:05:39.000Z 2323.40 2023-08-06T11:05:40.000Z 2323.20 2023-08-06T11:05:41.000Z 2323.20 2023-08-06T11:05:42.000Z 2323.00 2023-08-06T11:05:43.000Z 2323.00 2023-08-06T11:05:44.000Z 2323.00 2023-08-06T11:05:45.000Z 2322.80 2023-08-06T11:05:46.000Z 2322.60 2023-08-06T11:05:47.000Z 2322.60 2023-08-06T11:05:48.000Z 2322.40 2023-08-06T11:05:49.000Z 2322.40 2023-08-06T11:05:50.000Z 2322.00 2023-08-06T11:05:51.000Z 2321.80 2023-08-06T11:05:52.000Z 2321.60 2023-08-06T11:05:53.000Z 2321.40 2023-08-06T11:05:54.000Z 2321.40 2023-08-06T11:05:55.000Z 2321.00 2023-08-06T11:05:56.000Z 2320.80 2023-08-06T11:05:57.000Z 2320.60 2023-08-06T11:05:58.000Z 2320.40 2023-08-06T11:05:59.000Z 2320.40 2023-08-06T11:06:00.000Z 2320.20 2023-08-06T11:06:01.000Z 2320.00 2023-08-06T11:06:02.000Z 2319.80 2023-08-06T11:06:03.000Z 2319.80 2023-08-06T11:06:04.000Z 2319.40 2023-08-06T11:06:05.000Z 2319.20 2023-08-06T11:06:06.000Z 2319.00 2023-08-06T11:06:07.000Z 2319.00 2023-08-06T11:06:08.000Z 2318.80 2023-08-06T11:06:09.000Z 2318.80 2023-08-06T11:06:10.000Z 2318.60 2023-08-06T11:06:11.000Z 2318.40 2023-08-06T11:06:12.000Z 2318.20 2023-08-06T11:06:13.000Z 2318.20 2023-08-06T11:06:14.000Z 2317.80 2023-08-06T11:06:15.000Z 2317.60 2023-08-06T11:06:16.000Z 2317.40 2023-08-06T11:06:17.000Z 2317.20 2023-08-06T11:06:18.000Z 2317.00 2023-08-06T11:06:19.000Z 2317.00 2023-08-06T11:06:20.000Z 2316.80 2023-08-06T11:06:21.000Z 2316.80 2023-08-06T11:06:22.000Z 2316.60 2023-08-06T11:06:23.000Z 2316.40 2023-08-06T11:06:24.000Z 2316.40 2023-08-06T11:06:25.000Z 2316.20 2023-08-06T11:06:26.000Z 2316.00 2023-08-06T11:06:27.000Z 2315.80 2023-08-06T11:06:28.000Z 2315.80 2023-08-06T11:06:29.000Z 2315.80 2023-08-06T11:06:30.000Z 2315.60 2023-08-06T11:06:31.000Z 2315.60 2023-08-06T11:06:32.000Z 2315.60 2023-08-06T11:06:33.000Z 2315.00 2023-08-06T11:06:34.000Z 2314.80 2023-08-06T11:06:35.000Z 2314.60 2023-08-06T11:06:36.000Z 2314.40 2023-08-06T11:06:37.000Z 2314.20 2023-08-06T11:06:38.000Z 2314.00 2023-08-06T11:06:39.000Z 2313.80 2023-08-06T11:06:40.000Z 2313.80 2023-08-06T11:06:41.000Z 2313.80 2023-08-06T11:06:42.000Z 2313.60 2023-08-06T11:06:43.000Z 2313.60 2023-08-06T11:06:44.000Z 2313.40 2023-08-06T11:06:45.000Z 2313.40 2023-08-06T11:06:46.000Z 2313.20 2023-08-06T11:06:47.000Z 2313.20 2023-08-06T11:06:48.000Z 2313.20 2023-08-06T11:06:49.000Z 2313.00 2023-08-06T11:06:50.000Z 2312.80 2023-08-06T11:06:51.000Z 2312.80 2023-08-06T11:06:52.000Z 2312.60 2023-08-06T11:06:53.000Z 2312.60 2023-08-06T11:06:54.000Z 2312.60 2023-08-06T11:06:55.000Z 2312.60 2023-08-06T11:06:56.000Z 2312.40 2023-08-06T11:06:57.000Z 2312.40 2023-08-06T11:06:58.000Z 2312.00 2023-08-06T11:06:59.000Z 2311.80 2023-08-06T11:07:00.000Z 2311.60 2023-08-06T11:07:01.000Z 2311.40 2023-08-06T11:07:02.000Z 2311.20 2023-08-06T11:07:03.000Z 2310.80 2023-08-06T11:07:04.000Z 2310.80 2023-08-06T11:07:05.000Z 2310.60 2023-08-06T11:07:06.000Z 2310.60 2023-08-06T11:07:07.000Z 2310.60 2023-08-06T11:07:08.000Z 2310.40 2023-08-06T11:07:09.000Z 2310.20 2023-08-06T11:07:10.000Z 2310.00 2023-08-06T11:07:11.000Z 2309.80 2023-08-06T11:07:12.000Z 2309.60 2023-08-06T11:07:13.000Z 2309.20 2023-08-06T11:07:14.000Z 2308.80 2023-08-06T11:07:15.000Z 2308.60 2023-08-06T11:07:16.000Z 2308.20 2023-08-06T11:07:17.000Z 2308.00 2023-08-06T11:07:18.000Z 2307.80 2023-08-06T11:07:19.000Z 2307.60 2023-08-06T11:07:20.000Z 2307.40 2023-08-06T11:07:21.000Z 2307.20 2023-08-06T11:07:22.000Z 2307.00 2023-08-06T11:07:23.000Z 2306.80 2023-08-06T11:07:24.000Z 2306.60 2023-08-06T11:07:25.000Z 2306.60 2023-08-06T11:07:26.000Z 2306.40 2023-08-06T11:07:27.000Z 2306.20 2023-08-06T11:07:28.000Z 2306.00 2023-08-06T11:07:29.000Z 2305.60 2023-08-06T11:07:30.000Z 2305.60 2023-08-06T11:07:31.000Z 2305.40 2023-08-06T11:07:32.000Z 2305.20 2023-08-06T11:07:33.000Z 2305.00 2023-08-06T11:07:34.000Z 2304.60 2023-08-06T11:07:35.000Z 2304.20 2023-08-06T11:07:36.000Z 2304.20 2023-08-06T11:07:37.000Z 2304.00 2023-08-06T11:07:38.000Z 2303.80 2023-08-06T11:07:39.000Z 2303.60 2023-08-06T11:07:40.000Z 2303.40 2023-08-06T11:07:41.000Z 2303.20 2023-08-06T11:07:42.000Z 2303.20 2023-08-06T11:07:43.000Z 2303.20 2023-08-06T11:07:44.000Z 2303.00 2023-08-06T11:07:45.000Z 2303.00 2023-08-06T11:07:46.000Z 2302.80 2023-08-06T11:07:47.000Z 2302.60 2023-08-06T11:07:48.000Z 2302.40 2023-08-06T11:07:49.000Z 2302.40 2023-08-06T11:07:50.000Z 2302.00 2023-08-06T11:07:51.000Z 2302.00 2023-08-06T11:07:52.000Z 2301.80 2023-08-06T11:07:53.000Z 2301.60 2023-08-06T11:07:54.000Z 2301.40 2023-08-06T11:07:55.000Z 2301.40 2023-08-06T11:07:56.000Z 2301.20 2023-08-06T11:07:57.000Z 2301.00 2023-08-06T11:07:58.000Z 2301.00 2023-08-06T11:07:59.000Z 2300.60 2023-08-06T11:08:00.000Z 2300.40 2023-08-06T11:08:01.000Z 2300.20 2023-08-06T11:08:02.000Z 2300.00 2023-08-06T11:08:03.000Z 2299.80 2023-08-06T11:08:04.000Z 2299.60 2023-08-06T11:08:05.000Z 2299.40 2023-08-06T11:08:06.000Z 2298.80 2023-08-06T11:08:07.000Z 2298.60 2023-08-06T11:08:08.000Z 2298.40 2023-08-06T11:08:09.000Z 2298.40 2023-08-06T11:08:10.000Z 2298.20 2023-08-06T11:08:11.000Z 2298.00 2023-08-06T11:08:12.000Z 2298.00 2023-08-06T11:08:13.000Z 2298.00 2023-08-06T11:08:14.000Z 2298.00 2023-08-06T11:08:15.000Z 2297.20 2023-08-06T11:08:16.000Z 2296.80 2023-08-06T11:08:17.000Z 2296.60 2023-08-06T11:08:18.000Z 2296.20 2023-08-06T11:08:19.000Z 2296.00 2023-08-06T11:08:20.000Z 2295.80 2023-08-06T11:08:21.000Z 2295.80 2023-08-06T11:08:22.000Z 2295.40 2023-08-06T11:08:23.000Z 2295.20 2023-08-06T11:08:24.000Z 2295.00 2023-08-06T11:08:25.000Z 2295.00 2023-08-06T11:08:26.000Z 2295.00 2023-08-06T11:08:27.000Z 2295.00 2023-08-06T11:08:28.000Z 2295.00 2023-08-06T11:08:29.000Z 2294.80 2023-08-06T11:08:30.000Z 2294.80 2023-08-06T11:08:31.000Z 2294.60 2023-08-06T11:08:32.000Z 2294.40 2023-08-06T11:08:33.000Z 2294.20 2023-08-06T11:08:34.000Z 2294.00 2023-08-06T11:08:35.000Z 2293.80 2023-08-06T11:08:36.000Z 2293.60 2023-08-06T11:08:37.000Z 2293.60 2023-08-06T11:08:38.000Z 2293.40 2023-08-06T11:08:39.000Z 2293.40 2023-08-06T11:08:40.000Z 2293.20 2023-08-06T11:08:41.000Z 2293.20 2023-08-06T11:08:42.000Z 2293.20 2023-08-06T11:08:43.000Z 2293.00 2023-08-06T11:08:44.000Z 2293.00 2023-08-06T11:08:45.000Z 2293.00 2023-08-06T11:08:46.000Z 2292.80 2023-08-06T11:08:47.000Z 2292.80 2023-08-06T11:08:48.000Z 2292.60 2023-08-06T11:08:49.000Z 2292.40 2023-08-06T11:08:50.000Z 2292.40 2023-08-06T11:08:51.000Z 2292.20 2023-08-06T11:08:52.000Z 2292.00 2023-08-06T11:08:53.000Z 2291.80 2023-08-06T11:08:54.000Z 2291.60 2023-08-06T11:08:55.000Z 2291.20 2023-08-06T11:08:56.000Z 2290.80 2023-08-06T11:08:57.000Z 2290.60 2023-08-06T11:08:58.000Z 2290.40 2023-08-06T11:08:59.000Z 2290.20 2023-08-06T11:09:00.000Z 2290.00 2023-08-06T11:09:01.000Z 2290.00 2023-08-06T11:09:02.000Z 2289.80 2023-08-06T11:09:03.000Z 2289.80 2023-08-06T11:09:04.000Z 2289.80 2023-08-06T11:09:05.000Z 2289.60 2023-08-06T11:09:06.000Z 2289.60 2023-08-06T11:09:07.000Z 2289.60 2023-08-06T11:09:08.000Z 2289.60 2023-08-06T11:09:09.000Z 2289.20 2023-08-06T11:09:10.000Z 2289.00 2023-08-06T11:09:11.000Z 2288.60 2023-08-06T11:09:12.000Z 2288.40 2023-08-06T11:09:13.000Z 2288.20 2023-08-06T11:09:14.000Z 2288.00 2023-08-06T11:09:15.000Z 2287.80 2023-08-06T11:09:16.000Z 2287.60 2023-08-06T11:09:17.000Z 2287.60 2023-08-06T11:09:18.000Z 2287.40 2023-08-06T11:09:19.000Z 2287.20 2023-08-06T11:09:20.000Z 2287.20 2023-08-06T11:09:21.000Z 2287.00 2023-08-06T11:09:22.000Z 2286.80 2023-08-06T11:09:23.000Z 2286.60 2023-08-06T11:09:24.000Z 2286.40 2023-08-06T11:09:25.000Z 2286.20 2023-08-06T11:09:26.000Z 2286.20 2023-08-06T11:09:27.000Z 2286.20 2023-08-06T11:09:28.000Z 2285.40 2023-08-06T11:09:29.000Z 2285.00 2023-08-06T11:09:30.000Z 2284.60 2023-08-06T11:09:31.000Z 2284.20 2023-08-06T11:09:32.000Z 2284.00 2023-08-06T11:09:33.000Z 2284.00 2023-08-06T11:09:34.000Z 2283.80 2023-08-06T11:09:35.000Z 2283.60 2023-08-06T11:09:36.000Z 2283.60 2023-08-06T11:09:37.000Z 2283.40 2023-08-06T11:09:38.000Z 2283.20 2023-08-06T11:09:39.000Z 2283.20 2023-08-06T11:09:40.000Z 2283.00 2023-08-06T11:09:41.000Z 2282.80 2023-08-06T11:09:42.000Z 2282.40 2023-08-06T11:09:43.000Z 2282.20 2023-08-06T11:09:44.000Z 2282.00 2023-08-06T11:09:45.000Z 2281.80 2023-08-06T11:09:46.000Z 2281.60 2023-08-06T11:09:47.000Z 2281.20 2023-08-06T11:09:48.000Z 2280.80 2023-08-06T11:09:49.000Z 2280.60 2023-08-06T11:09:50.000Z 2280.40 2023-08-06T11:09:51.000Z 2280.20 2023-08-06T11:09:52.000Z 2280.00 2023-08-06T11:09:53.000Z 2279.60 2023-08-06T11:09:54.000Z 2279.40 2023-08-06T11:09:55.000Z 2279.20 2023-08-06T11:09:56.000Z 2279.00 2023-08-06T11:09:57.000Z 2279.00 2023-08-06T11:09:58.000Z 2278.60 2023-08-06T11:09:59.000Z 2278.40 2023-08-06T11:10:00.000Z 2278.20 2023-08-06T11:10:01.000Z 2278.00 2023-08-06T11:10:02.000Z 2277.60 2023-08-06T11:10:03.000Z 2277.40 2023-08-06T11:10:04.000Z 2277.20 2023-08-06T11:10:05.000Z 2277.00 2023-08-06T11:10:06.000Z 2276.80 2023-08-06T11:10:07.000Z 2276.60 2023-08-06T11:10:08.000Z 2276.60 2023-08-06T11:10:09.000Z 2276.40 2023-08-06T11:10:10.000Z 2276.20 2023-08-06T11:10:11.000Z 2276.20 2023-08-06T11:10:12.000Z 2276.00 2023-08-06T11:10:13.000Z 2275.80 2023-08-06T11:10:14.000Z 2275.60 2023-08-06T11:10:15.000Z 2275.60 2023-08-06T11:10:16.000Z 2275.40 2023-08-06T11:10:17.000Z 2275.20 2023-08-06T11:10:18.000Z 2275.20 2023-08-06T11:10:19.000Z 2275.00 2023-08-06T11:10:20.000Z 2275.00 2023-08-06T11:10:21.000Z 2275.00 2023-08-06T11:10:22.000Z 2275.00 2023-08-06T11:10:23.000Z 2274.80 2023-08-06T11:10:24.000Z 2274.80 2023-08-06T11:10:25.000Z 2274.60 2023-08-06T11:10:26.000Z 2274.40 2023-08-06T11:10:27.000Z 2274.20 2023-08-06T11:10:28.000Z 2274.20 2023-08-06T11:10:29.000Z 2273.80 2023-08-06T11:10:30.000Z 2273.40 2023-08-06T11:10:31.000Z 2273.00 2023-08-06T11:10:32.000Z 2272.60 2023-08-06T11:10:33.000Z 2272.40 2023-08-06T11:10:34.000Z 2272.40 2023-08-06T11:10:35.000Z 2272.20 2023-08-06T11:10:36.000Z 2271.80 2023-08-06T11:10:37.000Z 2271.80 2023-08-06T11:10:38.000Z 2271.60 2023-08-06T11:10:39.000Z 2271.60 2023-08-06T11:10:40.000Z 2271.40 2023-08-06T11:10:41.000Z 2271.20 2023-08-06T11:10:42.000Z 2271.00 2023-08-06T11:10:43.000Z 2270.80 2023-08-06T11:10:44.000Z 2270.40 2023-08-06T11:10:45.000Z 2270.20 2023-08-06T11:10:46.000Z 2270.00 2023-08-06T11:10:47.000Z 2269.60 2023-08-06T11:10:48.000Z 2269.40 2023-08-06T11:10:49.000Z 2269.20 2023-08-06T11:10:50.000Z 2269.00 2023-08-06T11:10:51.000Z 2268.80 2023-08-06T11:10:52.000Z 2268.60 2023-08-06T11:10:53.000Z 2268.40 2023-08-06T11:10:54.000Z 2268.20 2023-08-06T11:10:55.000Z 2268.20 2023-08-06T11:10:56.000Z 2268.00 2023-08-06T11:10:57.000Z 2267.80 2023-08-06T11:10:58.000Z 2267.80 2023-08-06T11:10:59.000Z 2267.80 2023-08-06T11:11:00.000Z 2267.60 2023-08-06T11:11:01.000Z 2267.40 2023-08-06T11:11:02.000Z 2267.20 2023-08-06T11:11:03.000Z 2267.20 2023-08-06T11:11:04.000Z 2267.00 2023-08-06T11:11:05.000Z 2266.80 2023-08-06T11:11:06.000Z 2266.20 2023-08-06T11:11:07.000Z 2265.80 2023-08-06T11:11:08.000Z 2265.80 2023-08-06T11:11:09.000Z 2265.60 2023-08-06T11:11:10.000Z 2265.40 2023-08-06T11:11:11.000Z 2265.40 2023-08-06T11:11:12.000Z 2265.20 2023-08-06T11:11:13.000Z 2264.80 2023-08-06T11:11:14.000Z 2264.40 2023-08-06T11:11:15.000Z 2264.20 2023-08-06T11:11:16.000Z 2263.80 2023-08-06T11:11:17.000Z 2263.40 2023-08-06T11:11:18.000Z 2263.20 2023-08-06T11:11:19.000Z 2263.00 2023-08-06T11:11:20.000Z 2262.80 2023-08-06T11:11:21.000Z 2262.60 2023-08-06T11:11:22.000Z 2262.60 2023-08-06T11:11:23.000Z 2262.40 2023-08-06T11:11:24.000Z 2261.80 2023-08-06T11:11:25.000Z 2261.60 2023-08-06T11:11:26.000Z 2261.40 2023-08-06T11:11:27.000Z 2261.20 2023-08-06T11:11:28.000Z 2260.80 2023-08-06T11:11:29.000Z 2260.60 2023-08-06T11:11:30.000Z 2260.60 2023-08-06T11:11:31.000Z 2260.60 2023-08-06T11:11:32.000Z 2260.40 2023-08-06T11:11:33.000Z 2260.40 2023-08-06T11:11:34.000Z 2260.40 2023-08-06T11:11:35.000Z 2260.40 2023-08-06T11:11:36.000Z 2260.20 2023-08-06T11:11:37.000Z 2259.80 2023-08-06T11:11:38.000Z 2259.40 2023-08-06T11:11:39.000Z 2259.00 2023-08-06T11:11:40.000Z 2258.80 2023-08-06T11:11:41.000Z 2258.60 2023-08-06T11:11:42.000Z 2258.60 2023-08-06T11:11:43.000Z 2258.00 2023-08-06T11:11:44.000Z 2257.80 2023-08-06T11:11:45.000Z 2257.60 2023-08-06T11:11:46.000Z 2257.40 2023-08-06T11:11:47.000Z 2257.40 2023-08-06T11:11:48.000Z 2257.40 2023-08-06T11:11:49.000Z 2257.40 2023-08-06T11:11:50.000Z 2257.00 2023-08-06T11:11:51.000Z 2256.60 2023-08-06T11:11:52.000Z 2256.40 2023-08-06T11:11:53.000Z 2256.40 2023-08-06T11:11:54.000Z 2256.20 2023-08-06T11:11:55.000Z 2255.80 2023-08-06T11:11:56.000Z 2255.60 2023-08-06T11:11:57.000Z 2255.60 2023-08-06T11:11:58.000Z 2255.40 2023-08-06T11:11:59.000Z 2255.40 2023-08-06T11:12:00.000Z 2255.40 2023-08-06T11:12:01.000Z 2255.00 2023-08-06T11:12:02.000Z 2254.80 2023-08-06T11:12:03.000Z 2254.80 2023-08-06T11:12:04.000Z 2254.60 2023-08-06T11:12:05.000Z 2254.60 2023-08-06T11:12:06.000Z 2254.60 2023-08-06T11:12:07.000Z 2254.60 2023-08-06T11:12:08.000Z 2254.60 2023-08-06T11:12:09.000Z 2254.60 2023-08-06T11:12:10.000Z 2254.60 2023-08-06T11:12:11.000Z 2254.40 2023-08-06T11:12:12.000Z 2254.20 2023-08-06T11:12:13.000Z 2254.00 2023-08-06T11:12:14.000Z 2253.60 2023-08-06T11:12:15.000Z 2253.40 2023-08-06T11:12:16.000Z 2253.40 2023-08-06T11:12:17.000Z 2253.20 2023-08-06T11:12:18.000Z 2253.20 2023-08-06T11:12:19.000Z 2253.00 2023-08-06T11:12:20.000Z 2253.00 2023-08-06T11:12:21.000Z 2252.80 2023-08-06T11:12:22.000Z 2252.80 2023-08-06T11:12:23.000Z 2252.80 2023-08-06T11:12:24.000Z 2252.80 2023-08-06T11:12:25.000Z 2252.80 2023-08-06T11:12:26.000Z 2252.80 2023-08-06T11:12:27.000Z 2252.80 2023-08-06T11:12:28.000Z 2252.60 2023-08-06T11:12:29.000Z 2252.40 2023-08-06T11:12:30.000Z 2252.40 2023-08-06T11:12:31.000Z 2252.20 2023-08-06T11:12:32.000Z 2252.20 2023-08-06T11:12:33.000Z 2252.00 2023-08-06T11:12:34.000Z 2251.80 2023-08-06T11:12:35.000Z 2251.80 2023-08-06T11:12:36.000Z 2251.60 2023-08-06T11:12:37.000Z 2251.60 2023-08-06T11:12:38.000Z 2251.60 2023-08-06T11:12:39.000Z 2251.60 2023-08-06T11:12:40.000Z 2251.40 2023-08-06T11:12:41.000Z 2251.40 2023-08-06T11:12:42.000Z 2251.40 2023-08-06T11:12:43.000Z 2251.40 2023-08-06T11:12:44.000Z 2251.40 2023-08-06T11:12:45.000Z 2251.40 2023-08-06T11:12:46.000Z 2251.40 2023-08-06T11:12:47.000Z 2251.40 2023-08-06T11:12:48.000Z 2251.40 2023-08-06T11:12:49.000Z 2251.20 2023-08-06T11:12:50.000Z 2250.80 2023-08-06T11:12:51.000Z 2250.80 2023-08-06T11:12:52.000Z 2250.60 2023-08-06T11:12:53.000Z 2250.60 2023-08-06T11:12:54.000Z 2250.40 2023-08-06T11:12:55.000Z 2250.20 2023-08-06T11:12:56.000Z 2250.20 2023-08-06T11:12:57.000Z 2250.40 2023-08-06T11:12:58.000Z 2250.40 2023-08-06T11:12:59.000Z 2250.60 2023-08-06T11:13:00.000Z 2250.60 2023-08-06T11:13:01.000Z 2250.60 2023-08-06T11:13:02.000Z 2250.60 2023-08-06T11:13:03.000Z 2250.60 2023-08-06T11:13:04.000Z 2250.40 2023-08-06T11:13:05.000Z 2250.00 2023-08-06T11:13:06.000Z 2249.80 2023-08-06T11:13:07.000Z 2249.60 2023-08-06T11:13:08.000Z 2249.60 2023-08-06T11:13:09.000Z 2249.40 2023-08-06T11:13:10.000Z 2249.40 2023-08-06T11:13:11.000Z 2249.40 2023-08-06T11:13:12.000Z 2249.20 2023-08-06T11:13:13.000Z 2249.20 2023-08-06T11:13:14.000Z 2249.20 2023-08-06T11:13:15.000Z 2249.20 2023-08-06T11:13:16.000Z 2249.00 2023-08-06T11:13:17.000Z 2249.00 2023-08-06T11:13:18.000Z 2248.80 2023-08-06T11:13:19.000Z 2248.60 2023-08-06T11:13:20.000Z 2248.40 2023-08-06T11:13:21.000Z 2248.40 2023-08-06T11:13:22.000Z 2248.20 2023-08-06T11:13:23.000Z 2248.20 2023-08-06T11:13:24.000Z 2247.80 2023-08-06T11:13:25.000Z 2247.80 2023-08-06T11:13:26.000Z 2247.60 2023-08-06T11:13:27.000Z 2247.60 2023-08-06T11:13:28.000Z 2247.40 2023-08-06T11:13:29.000Z 2247.20 2023-08-06T11:13:30.000Z 2246.80 2023-08-06T11:13:31.000Z 2246.60 2023-08-06T11:13:32.000Z 2246.40 2023-08-06T11:13:33.000Z 2246.20 2023-08-06T11:13:34.000Z 2246.20 2023-08-06T11:13:35.000Z 2246.00 2023-08-06T11:13:36.000Z 2245.80 2023-08-06T11:13:37.000Z 2245.80 2023-08-06T11:13:38.000Z 2245.80 2023-08-06T11:13:39.000Z 2245.60 2023-08-06T11:13:40.000Z 2245.60 2023-08-06T11:13:41.000Z 2245.60 2023-08-06T11:13:42.000Z 2245.40 2023-08-06T11:13:43.000Z 2245.40 2023-08-06T11:13:44.000Z 2245.20 2023-08-06T11:13:45.000Z 2245.00 2023-08-06T11:13:46.000Z 2244.80 2023-08-06T11:13:47.000Z 2244.60 2023-08-06T11:13:48.000Z 2244.40 2023-08-06T11:13:49.000Z 2244.40 2023-08-06T11:13:50.000Z 2244.00 2023-08-06T11:13:51.000Z 2243.60 2023-08-06T11:13:52.000Z 2243.60 2023-08-06T11:13:53.000Z 2243.40 2023-08-06T11:13:54.000Z 2243.40 2023-08-06T11:13:55.000Z 2243.40 2023-08-06T11:13:56.000Z 2243.40 2023-08-06T11:13:57.000Z 2243.60 2023-08-06T11:13:58.000Z 2243.60 2023-08-06T11:13:59.000Z 2243.60 2023-08-06T11:14:00.000Z 2243.60 2023-08-06T11:14:01.000Z 2243.60 2023-08-06T11:14:02.000Z 2243.60 2023-08-06T11:14:03.000Z 2243.60 2023-08-06T11:14:04.000Z 2243.60 2023-08-06T11:14:05.000Z 2243.60 2023-08-06T11:14:06.000Z 2243.60 2023-08-06T11:14:07.000Z 2243.60 2023-08-06T11:14:08.000Z 2243.60 2023-08-06T11:14:09.000Z 2243.60 2023-08-06T11:14:10.000Z 2243.80 2023-08-06T11:14:11.000Z 2243.80 2023-08-06T11:14:12.000Z 2243.80 2023-08-06T11:14:13.000Z 2244.00 2023-08-06T11:14:14.000Z 2244.00 2023-08-06T11:14:15.000Z 2244.00 2023-08-06T11:14:16.000Z 2244.00 2023-08-06T11:14:17.000Z 2244.00 2023-08-06T11:14:18.000Z 2244.00 2023-08-06T11:14:19.000Z 2244.00 2023-08-06T11:14:20.000Z 2244.00 2023-08-06T11:14:21.000Z 2244.00 2023-08-06T11:14:22.000Z 2244.00 2023-08-06T11:14:23.000Z 2244.00 2023-08-06T11:14:24.000Z 2244.00 2023-08-06T11:14:25.000Z 2244.00 2023-08-06T11:14:26.000Z 2243.80 2023-08-06T11:14:27.000Z 2243.80 2023-08-06T11:14:28.000Z 2243.80 2023-08-06T11:14:29.000Z 2243.80 2023-08-06T11:14:30.000Z 2243.80 2023-08-06T11:14:31.000Z 2243.80 2023-08-06T11:14:32.000Z 2243.80 2023-08-06T11:14:33.000Z 2243.80 2023-08-06T11:14:34.000Z 2243.80 2023-08-06T11:14:35.000Z 2243.80 2023-08-06T11:14:36.000Z 2243.80 2023-08-06T11:14:37.000Z 2243.80 2023-08-06T11:14:38.000Z 2243.80 2023-08-06T11:14:39.000Z 2243.80 2023-08-06T11:14:40.000Z 2243.80 2023-08-06T11:14:41.000Z 2243.80 2023-08-06T11:14:42.000Z 2243.80 2023-08-06T11:14:43.000Z 2243.80 2023-08-06T11:14:44.000Z 2243.80 2023-08-06T11:14:45.000Z 2243.80 2023-08-06T11:14:46.000Z 2243.80 2023-08-06T11:14:47.000Z 2243.80 2023-08-06T11:14:48.000Z 2243.60 2023-08-06T11:14:49.000Z 2243.60 2023-08-06T11:14:50.000Z 2243.60 2023-08-06T11:14:51.000Z 2243.60 2023-08-06T11:14:52.000Z 2243.60 2023-08-06T11:14:53.000Z 2243.40 2023-08-06T11:14:54.000Z 2243.40 2023-08-06T11:14:55.000Z 2243.40 2023-08-06T11:14:56.000Z 2243.40 2023-08-06T11:14:57.000Z 2243.40 2023-08-06T11:14:58.000Z 2243.40 2023-08-06T11:14:59.000Z 2243.40 2023-08-06T11:15:00.000Z 2243.40 2023-08-06T11:15:01.000Z 2243.40 2023-08-06T11:15:02.000Z 2243.40 2023-08-06T11:15:03.000Z 2243.40 2023-08-06T11:15:04.000Z 2243.40 2023-08-06T11:15:05.000Z 2243.40 2023-08-06T11:15:06.000Z 2243.20 2023-08-06T11:15:07.000Z 2243.20 2023-08-06T11:15:08.000Z 2243.20 2023-08-06T11:15:09.000Z 2243.20 2023-08-06T11:15:10.000Z 2243.20 2023-08-06T11:15:11.000Z 2243.20 2023-08-06T11:15:12.000Z 2243.20 2023-08-06T11:15:13.000Z 2243.20 2023-08-06T11:15:14.000Z 2243.20 2023-08-06T11:15:15.000Z 2243.20 2023-08-06T11:15:16.000Z 2243.20 2023-08-06T11:15:17.000Z 2243.20 2023-08-06T11:15:18.000Z 2243.20 2023-08-06T11:15:19.000Z 2243.20 2023-08-06T11:15:20.000Z 2243.20 2023-08-06T11:15:21.000Z 2243.20 2023-08-06T11:15:22.000Z 2243.20 2023-08-06T11:15:23.000Z 2243.20 2023-08-06T11:15:24.000Z 2243.20 2023-08-06T11:15:25.000Z 2243.20 2023-08-06T11:15:26.000Z 2243.20 2023-08-06T11:15:27.000Z 2243.20 2023-08-06T11:15:28.000Z 2243.20 2023-08-06T11:15:29.000Z 2243.20 2023-08-06T11:15:30.000Z 2243.20 2023-08-06T11:15:31.000Z 2243.20 2023-08-06T11:15:32.000Z 2243.20 2023-08-06T11:15:33.000Z 2243.20 2023-08-06T11:15:34.000Z 2243.20 2023-08-06T11:15:35.000Z 2243.20 2023-08-06T11:15:36.000Z 2243.20 2023-08-06T11:15:37.000Z 2243.20 2023-08-06T11:15:38.000Z 2243.20 2023-08-06T11:15:39.000Z 2243.20 2023-08-06T11:15:40.000Z 2243.20 2023-08-06T11:15:41.000Z 2243.20 2023-08-06T11:15:42.000Z 2243.20 2023-08-06T11:15:43.000Z 2243.20 2023-08-06T11:15:44.000Z 2243.20 2023-08-06T11:15:45.000Z 2243.20 2023-08-06T11:15:46.000Z 2243.20 2023-08-06T11:15:47.000Z 2243.20 2023-08-06T11:15:48.000Z 2243.20 2023-08-06T11:15:49.000Z 2243.20 2023-08-06T11:15:50.000Z 2243.20 2023-08-06T11:15:51.000Z 2243.20 2023-08-06T11:15:52.000Z 2243.20 2023-08-06T11:15:53.000Z 2243.20 2023-08-06T11:15:54.000Z 2243.20 2023-08-06T11:15:55.000Z 2243.20 2023-08-06T11:15:56.000Z 2243.20 2023-08-06T11:15:57.000Z 2243.20 2023-08-06T11:15:58.000Z 2243.20 2023-08-06T11:15:59.000Z 2243.20 2023-08-06T11:16:00.000Z 2243.20 2023-08-06T11:16:01.000Z 2243.20 2023-08-06T11:16:02.000Z 2243.20 2023-08-06T11:16:03.000Z 2243.20 2023-08-06T11:16:04.000Z 2243.20 2023-08-06T11:16:05.000Z 2243.20 2023-08-06T11:16:06.000Z 2243.20 2023-08-06T11:16:07.000Z 2243.20 2023-08-06T11:16:08.000Z 2243.20 2023-08-06T11:16:09.000Z 2243.20 2023-08-06T11:16:10.000Z 2243.20 2023-08-06T11:16:11.000Z 2243.20 2023-08-06T11:16:12.000Z 2243.20 2023-08-06T11:16:13.000Z 2243.20 2023-08-06T11:16:14.000Z 2243.20 2023-08-06T11:16:15.000Z 2243.20 2023-08-06T11:16:16.000Z 2243.20 2023-08-06T11:16:17.000Z 2243.20 2023-08-06T11:16:18.000Z 2243.20 2023-08-06T11:16:19.000Z 2243.20 2023-08-06T11:16:20.000Z 2243.20 2023-08-06T11:16:21.000Z 2243.20 2023-08-06T11:16:22.000Z 2243.20 2023-08-06T11:16:23.000Z 2243.20 2023-08-06T11:16:24.000Z 2243.20 2023-08-06T11:16:25.000Z 2243.20 2023-08-06T11:16:26.000Z 2243.20 2023-08-06T11:16:27.000Z 2243.20 2023-08-06T11:16:28.000Z 2243.20 2023-08-06T11:16:29.000Z 2243.20 2023-08-06T11:16:30.000Z 2243.20 2023-08-06T11:16:31.000Z 2243.20 2023-08-06T11:16:32.000Z 2243.20 2023-08-06T11:16:33.000Z 2243.20 2023-08-06T11:16:34.000Z 2243.20 2023-08-06T11:16:35.000Z 2243.20 2023-08-06T11:16:36.000Z 2243.20 2023-08-06T11:16:37.000Z 2243.20 2023-08-06T11:16:38.000Z 2243.20 2023-08-06T11:16:39.000Z 2243.20 2023-08-06T11:16:40.000Z 2243.20 2023-08-06T11:16:41.000Z 2243.20 2023-08-06T11:16:42.000Z 2243.20 2023-08-06T11:16:43.000Z 2243.20 2023-08-06T11:16:44.000Z 2243.20 2023-08-06T11:16:45.000Z 2243.20 2023-08-06T11:16:46.000Z 2243.20 2023-08-06T11:16:47.000Z 2239.40 2023-08-06T11:16:48.000Z 2237.40 2023-08-06T11:16:49.000Z 2236.40 2023-08-06T11:16:50.000Z 2235.80 2023-08-06T11:16:51.000Z 2235.40 2023-08-06T11:16:52.000Z 2235.00 2023-08-06T11:16:53.000Z 2234.80 2023-08-06T11:16:54.000Z 2234.60 2023-08-06T11:16:55.000Z 2234.40 2023-08-06T11:16:56.000Z 2234.20 2023-08-06T11:16:57.000Z 2234.00 2023-08-06T11:16:58.000Z 2234.00 2023-08-06T11:16:59.000Z 2233.60 2023-08-06T11:17:00.000Z 2233.20 2023-08-06T11:17:01.000Z 2233.00 2023-08-06T11:17:02.000Z 2233.00 2023-08-06T11:17:03.000Z 2232.80 2023-08-06T11:17:04.000Z 2232.60 2023-08-06T11:17:05.000Z 2232.40 2023-08-06T11:17:06.000Z 2232.40 2023-08-06T11:17:07.000Z 2232.20 2023-08-06T11:17:08.000Z 2231.80 2023-08-06T11:17:09.000Z 2231.60 2023-08-06T11:17:10.000Z 2231.20 2023-08-06T11:17:11.000Z 2231.00 2023-08-06T11:17:12.000Z 2230.80 2023-08-06T11:17:13.000Z 2230.60 2023-08-06T11:17:14.000Z 2230.40 2023-08-06T11:17:15.000Z 2230.00 2023-08-06T11:17:16.000Z 2229.80 2023-08-06T11:17:17.000Z 2229.80 2023-08-06T11:17:18.000Z 2229.60 2023-08-06T11:17:19.000Z 2229.60 2023-08-06T11:17:20.000Z 2229.40 2023-08-06T11:17:21.000Z 2229.20 2023-08-06T11:17:22.000Z 2229.00 2023-08-06T11:17:23.000Z 2228.80 2023-08-06T11:17:24.000Z 2228.60 2023-08-06T11:17:25.000Z 2228.40 2023-08-06T11:17:26.000Z 2228.20 2023-08-06T11:17:27.000Z 2228.20 2023-08-06T11:17:28.000Z 2227.80 2023-08-06T11:17:29.000Z 2227.80 2023-08-06T11:17:30.000Z 2227.60 2023-08-06T11:17:31.000Z 2227.20 2023-08-06T11:17:32.000Z 2227.20 2023-08-06T11:17:33.000Z 2227.00 2023-08-06T11:17:34.000Z 2227.00 2023-08-06T11:17:35.000Z 2226.80 2023-08-06T11:17:36.000Z 2226.40 2023-08-06T11:17:37.000Z 2226.20 2023-08-06T11:17:38.000Z 2226.00 2023-08-06T11:17:39.000Z 2225.60 2023-08-06T11:17:40.000Z 2225.20 2023-08-06T11:17:41.000Z 2225.20 2023-08-06T11:17:42.000Z 2225.00 2023-08-06T11:17:43.000Z 2225.00 2023-08-06T11:17:44.000Z 2224.80 2023-08-06T11:17:45.000Z 2224.80 2023-08-06T11:17:46.000Z 2224.80 2023-08-06T11:17:47.000Z 2224.80 2023-08-06T11:17:48.000Z 2224.60 2023-08-06T11:17:49.000Z 2224.60 2023-08-06T11:17:50.000Z 2224.20 2023-08-06T11:17:51.000Z 2224.00 2023-08-06T11:17:52.000Z 2223.80 2023-08-06T11:17:53.000Z 2223.60 2023-08-06T11:17:54.000Z 2223.20 2023-08-06T11:17:55.000Z 2222.80 2023-08-06T11:17:56.000Z 2222.40 2023-08-06T11:17:57.000Z 2222.20 2023-08-06T11:17:58.000Z 2222.00 2023-08-06T11:17:59.000Z 2221.80 2023-08-06T11:18:00.000Z 2221.60 2023-08-06T11:18:01.000Z 2221.40 2023-08-06T11:18:02.000Z 2221.20 2023-08-06T11:18:03.000Z 2221.00 2023-08-06T11:18:04.000Z 2220.80 2023-08-06T11:18:05.000Z 2220.60 2023-08-06T11:18:06.000Z 2220.40 2023-08-06T11:18:07.000Z 2220.20 2023-08-06T11:18:08.000Z 2220.00 2023-08-06T11:18:09.000Z 2219.80 2023-08-06T11:18:10.000Z 2219.80 2023-08-06T11:18:11.000Z 2219.40 2023-08-06T11:18:12.000Z 2219.20 2023-08-06T11:18:13.000Z 2219.00 2023-08-06T11:18:14.000Z 2218.80 2023-08-06T11:18:15.000Z 2218.80 2023-08-06T11:18:16.000Z 2218.60 2023-08-06T11:18:17.000Z 2218.40 2023-08-06T11:18:18.000Z 2218.20 2023-08-06T11:18:19.000Z 2217.80 2023-08-06T11:18:20.000Z 2217.60 2023-08-06T11:18:21.000Z 2217.40 2023-08-06T11:18:22.000Z 2217.40 2023-08-06T11:18:23.000Z 2217.00 2023-08-06T11:18:24.000Z 2216.80 2023-08-06T11:18:25.000Z 2216.40 2023-08-06T11:18:26.000Z 2216.20 2023-08-06T11:18:27.000Z 2216.00 2023-08-06T11:18:28.000Z 2215.80 2023-08-06T11:18:29.000Z 2215.80 2023-08-06T11:18:30.000Z 2215.60 2023-08-06T11:18:31.000Z 2215.40 2023-08-06T11:18:32.000Z 2215.20 2023-08-06T11:18:33.000Z 2215.20 2023-08-06T11:18:34.000Z 2215.00 2023-08-06T11:18:35.000Z 2215.00 2023-08-06T11:18:36.000Z 2214.80 2023-08-06T11:18:37.000Z 2214.60 2023-08-06T11:18:38.000Z 2214.20 2023-08-06T11:18:39.000Z 2213.80 2023-08-06T11:18:40.000Z 2213.40 2023-08-06T11:18:41.000Z 2213.20 2023-08-06T11:18:42.000Z 2213.00 2023-08-06T11:18:43.000Z 2212.60 2023-08-06T11:18:44.000Z 2212.40 2023-08-06T11:18:45.000Z 2212.20 2023-08-06T11:18:46.000Z 2212.00 2023-08-06T11:18:47.000Z 2212.00 2023-08-06T11:18:48.000Z 2211.80 2023-08-06T11:18:49.000Z 2211.60 2023-08-06T11:18:50.000Z 2211.60 2023-08-06T11:18:51.000Z 2211.60 2023-08-06T11:18:52.000Z 2211.40 2023-08-06T11:18:53.000Z 2211.40 2023-08-06T11:18:54.000Z 2211.20 2023-08-06T11:18:55.000Z 2211.00 2023-08-06T11:18:56.000Z 2210.80 2023-08-06T11:18:57.000Z 2210.80 2023-08-06T11:18:58.000Z 2210.80 2023-08-06T11:18:59.000Z 2210.20 2023-08-06T11:19:00.000Z 2210.00 2023-08-06T11:19:01.000Z 2209.80 2023-08-06T11:19:02.000Z 2209.60 2023-08-06T11:19:03.000Z 2209.40 2023-08-06T11:19:04.000Z 2209.20 2023-08-06T11:19:05.000Z 2209.00 2023-08-06T11:19:06.000Z 2209.00 2023-08-06T11:19:07.000Z 2208.80 2023-08-06T11:19:08.000Z 2208.80 2023-08-06T11:19:09.000Z 2208.40 2023-08-06T11:19:10.000Z 2208.20 2023-08-06T11:19:11.000Z 2208.00 2023-08-06T11:19:12.000Z 2207.60 2023-08-06T11:19:13.000Z 2207.60 2023-08-06T11:19:14.000Z 2207.40 2023-08-06T11:19:15.000Z 2207.20 2023-08-06T11:19:16.000Z 2207.20 2023-08-06T11:19:17.000Z 2207.00 2023-08-06T11:19:18.000Z 2206.80 2023-08-06T11:19:19.000Z 2206.60 2023-08-06T11:19:20.000Z 2206.40 2023-08-06T11:19:21.000Z 2206.20 2023-08-06T11:19:22.000Z 2206.00 2023-08-06T11:19:23.000Z 2206.00 2023-08-06T11:19:24.000Z 2205.80 2023-08-06T11:19:25.000Z 2205.80 2023-08-06T11:19:26.000Z 2205.20 2023-08-06T11:19:27.000Z 2205.00 2023-08-06T11:19:28.000Z 2204.80 2023-08-06T11:19:29.000Z 2204.40 2023-08-06T11:19:30.000Z 2204.20 2023-08-06T11:19:31.000Z 2204.20 2023-08-06T11:19:32.000Z 2204.00 2023-08-06T11:19:33.000Z 2204.00 2023-08-06T11:19:34.000Z 2203.80 2023-08-06T11:19:35.000Z 2203.80 2023-08-06T11:19:36.000Z 2203.60 2023-08-06T11:19:37.000Z 2203.20 2023-08-06T11:19:38.000Z 2203.00 2023-08-06T11:19:39.000Z 2202.80 2023-08-06T11:19:40.000Z 2202.60 2023-08-06T11:19:41.000Z 2202.40 2023-08-06T11:19:42.000Z 2202.40 2023-08-06T11:19:43.000Z 2202.20 2023-08-06T11:19:44.000Z 2202.20 2023-08-06T11:19:45.000Z 2202.00 2023-08-06T11:19:46.000Z 2202.00 2023-08-06T11:19:47.000Z 2201.80 2023-08-06T11:19:48.000Z 2201.60 2023-08-06T11:19:49.000Z 2201.40 2023-08-06T11:19:50.000Z 2201.40 2023-08-06T11:19:51.000Z 2201.00 2023-08-06T11:19:52.000Z 2200.80 2023-08-06T11:19:53.000Z 2200.60 2023-08-06T11:19:54.000Z 2200.40 2023-08-06T11:19:55.000Z 2200.40 2023-08-06T11:19:56.000Z 2200.20 2023-08-06T11:19:57.000Z 2200.00 2023-08-06T11:19:58.000Z 2199.60 2023-08-06T11:19:59.000Z 2199.40 2023-08-06T11:20:00.000Z 2199.20 2023-08-06T11:20:01.000Z 2199.00 2023-08-06T11:20:02.000Z 2199.00 2023-08-06T11:20:03.000Z 2198.80 2023-08-06T11:20:04.000Z 2198.60 2023-08-06T11:20:05.000Z 2198.60 2023-08-06T11:20:06.000Z 2198.40 2023-08-06T11:20:07.000Z 2198.00 2023-08-06T11:20:08.000Z 2197.80 2023-08-06T11:20:09.000Z 2197.60 2023-08-06T11:20:10.000Z 2197.40 2023-08-06T11:20:11.000Z 2197.40 2023-08-06T11:20:12.000Z 2197.20 2023-08-06T11:20:13.000Z 2197.00 2023-08-06T11:20:14.000Z 2196.60 2023-08-06T11:20:15.000Z 2196.40 2023-08-06T11:20:16.000Z 2196.20 2023-08-06T11:20:17.000Z 2196.00 2023-08-06T11:20:18.000Z 2195.60 2023-08-06T11:20:19.000Z 2195.60 2023-08-06T11:20:20.000Z 2195.40 2023-08-06T11:20:21.000Z 2195.40 2023-08-06T11:20:22.000Z 2195.20 2023-08-06T11:20:23.000Z 2195.20 2023-08-06T11:20:24.000Z 2195.20 2023-08-06T11:20:25.000Z 2194.80 2023-08-06T11:20:26.000Z 2194.40 2023-08-06T11:20:27.000Z 2194.20 2023-08-06T11:20:28.000Z 2194.20 2023-08-06T11:20:29.000Z 2193.80 2023-08-06T11:20:30.000Z 2193.60 2023-08-06T11:20:31.000Z 2193.60 2023-08-06T11:20:32.000Z 2193.40 2023-08-06T11:20:33.000Z 2193.20 2023-08-06T11:20:34.000Z 2193.20 2023-08-06T11:20:35.000Z 2192.80 2023-08-06T11:20:36.000Z 2192.40 2023-08-06T11:20:37.000Z 2192.20 2023-08-06T11:20:38.000Z 2192.00 2023-08-06T11:20:39.000Z 2191.60 2023-08-06T11:20:40.000Z 2191.40 2023-08-06T11:20:41.000Z 2191.00 2023-08-06T11:20:42.000Z 2190.80 2023-08-06T11:20:43.000Z 2190.60 2023-08-06T11:20:44.000Z 2190.60 2023-08-06T11:20:45.000Z 2190.60 2023-08-06T11:20:46.000Z 2190.40 2023-08-06T11:20:47.000Z 2190.20 2023-08-06T11:20:48.000Z 2190.20 2023-08-06T11:20:49.000Z 2190.00 2023-08-06T11:20:50.000Z 2189.80 2023-08-06T11:20:51.000Z 2189.60 2023-08-06T11:20:52.000Z 2189.40 2023-08-06T11:20:53.000Z 2189.40 2023-08-06T11:20:54.000Z 2189.20 2023-08-06T11:20:55.000Z 2189.00 2023-08-06T11:20:56.000Z 2189.00 2023-08-06T11:20:57.000Z 2189.00 2023-08-06T11:20:58.000Z 2188.80 2023-08-06T11:20:59.000Z 2188.40 2023-08-06T11:21:00.000Z 2188.20 2023-08-06T11:21:01.000Z 2188.00 2023-08-06T11:21:02.000Z 2188.00 2023-08-06T11:21:03.000Z 2187.60 2023-08-06T11:21:04.000Z 2187.40 2023-08-06T11:21:05.000Z 2187.00 2023-08-06T11:21:06.000Z 2186.60 2023-08-06T11:21:07.000Z 2186.40 2023-08-06T11:21:08.000Z 2186.40 2023-08-06T11:21:09.000Z 2186.20 2023-08-06T11:21:10.000Z 2186.00 2023-08-06T11:21:11.000Z 2185.80 2023-08-06T11:21:12.000Z 2185.80 2023-08-06T11:21:13.000Z 2185.80 2023-08-06T11:21:14.000Z 2185.60 2023-08-06T11:21:15.000Z 2185.40 2023-08-06T11:21:16.000Z 2185.40 2023-08-06T11:21:17.000Z 2185.20 2023-08-06T11:21:18.000Z 2185.20 2023-08-06T11:21:19.000Z 2184.60 2023-08-06T11:21:20.000Z 2184.40 2023-08-06T11:21:21.000Z 2184.20 2023-08-06T11:21:22.000Z 2184.00 2023-08-06T11:21:23.000Z 2184.00 2023-08-06T11:21:24.000Z 2184.00 2023-08-06T11:21:25.000Z 2184.00 2023-08-06T11:21:26.000Z 2183.60 2023-08-06T11:21:27.000Z 2183.20 2023-08-06T11:21:28.000Z 2182.80 2023-08-06T11:21:29.000Z 2182.60 2023-08-06T11:21:30.000Z 2182.60 2023-08-06T11:21:31.000Z 2182.20 2023-08-06T11:21:32.000Z 2182.00 2023-08-06T11:21:33.000Z 2181.80 2023-08-06T11:21:34.000Z 2181.80 2023-08-06T11:21:35.000Z 2181.60 2023-08-06T11:21:36.000Z 2181.60 2023-08-06T11:21:37.000Z 2181.40 2023-08-06T11:21:38.000Z 2181.40 2023-08-06T11:21:39.000Z 2181.20 2023-08-06T11:21:40.000Z 2181.20 2023-08-06T11:21:41.000Z 2181.00 2023-08-06T11:21:42.000Z 2181.00 2023-08-06T11:21:43.000Z 2181.00 2023-08-06T11:21:44.000Z 2180.80 2023-08-06T11:21:45.000Z 2180.60 2023-08-06T11:21:46.000Z 2180.40 2023-08-06T11:21:47.000Z 2180.40 2023-08-06T11:21:48.000Z 2180.40 2023-08-06T11:21:49.000Z 2180.20 2023-08-06T11:21:50.000Z 2180.20 2023-08-06T11:21:51.000Z 2180.20 2023-08-06T11:21:52.000Z 2180.00 2023-08-06T11:21:53.000Z 2179.80 2023-08-06T11:21:54.000Z 2179.60 2023-08-06T11:21:55.000Z 2179.20 2023-08-06T11:21:56.000Z 2179.00 2023-08-06T11:21:57.000Z 2179.00 2023-08-06T11:21:58.000Z 2178.60 2023-08-06T11:21:59.000Z 2178.40 2023-08-06T11:22:00.000Z 2178.20 2023-08-06T11:22:01.000Z 2178.00 2023-08-06T11:22:02.000Z 2177.60 2023-08-06T11:22:03.000Z 2177.20 2023-08-06T11:22:04.000Z 2177.00 2023-08-06T11:22:05.000Z 2176.60 2023-08-06T11:22:06.000Z 2176.40 2023-08-06T11:22:07.000Z 2176.20 2023-08-06T11:22:08.000Z 2175.80 2023-08-06T11:22:09.000Z 2175.60 2023-08-06T11:22:10.000Z 2175.40 2023-08-06T11:22:11.000Z 2175.20 2023-08-06T11:22:12.000Z 2174.80 2023-08-06T11:22:13.000Z 2174.60 2023-08-06T11:22:14.000Z 2174.40 2023-08-06T11:22:15.000Z 2174.20 2023-08-06T11:22:16.000Z 2174.00 2023-08-06T11:22:17.000Z 2174.00 2023-08-06T11:22:18.000Z 2174.00 2023-08-06T11:22:19.000Z 2173.80 2023-08-06T11:22:20.000Z 2173.80 2023-08-06T11:22:21.000Z 2173.80 2023-08-06T11:22:22.000Z 2173.20 2023-08-06T11:22:23.000Z 2173.00 2023-08-06T11:22:24.000Z 2172.60 2023-08-06T11:22:25.000Z 2172.40 2023-08-06T11:22:26.000Z 2172.00 2023-08-06T11:22:27.000Z 2171.80 2023-08-06T11:22:28.000Z 2171.80 2023-08-06T11:22:29.000Z 2171.60 2023-08-06T11:22:30.000Z 2171.60 2023-08-06T11:22:31.000Z 2171.20 2023-08-06T11:22:32.000Z 2171.00 2023-08-06T11:22:33.000Z 2170.80 2023-08-06T11:22:34.000Z 2170.80 2023-08-06T11:22:35.000Z 2170.60 2023-08-06T11:22:36.000Z 2170.20 2023-08-06T11:22:37.000Z 2169.80 2023-08-06T11:22:38.000Z 2169.40 2023-08-06T11:22:39.000Z 2169.40 2023-08-06T11:22:40.000Z 2169.20 2023-08-06T11:22:41.000Z 2169.00 2023-08-06T11:22:42.000Z 2168.80 2023-08-06T11:22:43.000Z 2168.60 2023-08-06T11:22:44.000Z 2168.40 2023-08-06T11:22:45.000Z 2168.00 2023-08-06T11:22:46.000Z 2167.80 2023-08-06T11:22:47.000Z 2167.60 2023-08-06T11:22:48.000Z 2167.40 2023-08-06T11:22:49.000Z 2167.00 2023-08-06T11:22:50.000Z 2166.80 2023-08-06T11:22:51.000Z 2166.60 2023-08-06T11:22:52.000Z 2166.60 2023-08-06T11:22:53.000Z 2166.40 2023-08-06T11:22:54.000Z 2166.20 2023-08-06T11:22:55.000Z 2166.20 2023-08-06T11:22:56.000Z 2165.80 2023-08-06T11:22:57.000Z 2165.60 2023-08-06T11:22:58.000Z 2165.40 2023-08-06T11:22:59.000Z 2165.20 2023-08-06T11:23:00.000Z 2165.00 2023-08-06T11:23:01.000Z 2164.80 2023-08-06T11:23:02.000Z 2164.60 2023-08-06T11:23:03.000Z 2164.40 2023-08-06T11:23:04.000Z 2164.20 2023-08-06T11:23:05.000Z 2164.00 2023-08-06T11:23:06.000Z 2163.80 2023-08-06T11:23:07.000Z 2163.80 2023-08-06T11:23:08.000Z 2163.80 2023-08-06T11:23:09.000Z 2163.60 2023-08-06T11:23:10.000Z 2163.60 2023-08-06T11:23:11.000Z 2163.40 2023-08-06T11:23:12.000Z 2163.40 2023-08-06T11:23:13.000Z 2163.20 2023-08-06T11:23:14.000Z 2163.00 2023-08-06T11:23:15.000Z 2162.80 2023-08-06T11:23:16.000Z 2162.60 2023-08-06T11:23:17.000Z 2162.40 2023-08-06T11:23:18.000Z 2162.20 2023-08-06T11:23:19.000Z 2161.80 2023-08-06T11:23:20.000Z 2161.60 2023-08-06T11:23:21.000Z 2161.20 2023-08-06T11:23:22.000Z 2161.00 2023-08-06T11:23:23.000Z 2160.80 2023-08-06T11:23:24.000Z 2160.80 2023-08-06T11:23:25.000Z 2160.60 2023-08-06T11:23:26.000Z 2160.40 2023-08-06T11:23:27.000Z 2160.00 2023-08-06T11:23:28.000Z 2159.80 2023-08-06T11:23:29.000Z 2159.60 2023-08-06T11:23:30.000Z 2159.20 2023-08-06T11:23:31.000Z 2159.20 2023-08-06T11:23:32.000Z 2159.00 2023-08-06T11:23:33.000Z 2158.80 2023-08-06T11:23:34.000Z 2158.60 2023-08-06T11:23:35.000Z 2158.40 2023-08-06T11:23:36.000Z 2158.20 2023-08-06T11:23:37.000Z 2158.00 2023-08-06T11:23:38.000Z 2157.80 2023-08-06T11:23:39.000Z 2157.80 2023-08-06T11:23:40.000Z 2157.60 2023-08-06T11:23:41.000Z 2157.20 2023-08-06T11:23:42.000Z 2157.00 2023-08-06T11:23:43.000Z 2156.80 2023-08-06T11:23:44.000Z 2156.60 2023-08-06T11:23:45.000Z 2156.20 2023-08-06T11:23:46.000Z 2155.80 2023-08-06T11:23:47.000Z 2155.60 2023-08-06T11:23:48.000Z 2155.40 2023-08-06T11:23:49.000Z 2155.40 2023-08-06T11:23:50.000Z 2155.20 2023-08-06T11:23:51.000Z 2155.00 2023-08-06T11:23:52.000Z 2154.80 2023-08-06T11:23:53.000Z 2154.60 2023-08-06T11:23:54.000Z 2154.40 2023-08-06T11:23:55.000Z 2154.00 2023-08-06T11:23:56.000Z 2153.80 2023-08-06T11:23:57.000Z 2153.80 2023-08-06T11:23:58.000Z 2153.60 2023-08-06T11:23:59.000Z 2153.40 2023-08-06T11:24:00.000Z 2153.20 2023-08-06T11:24:01.000Z 2153.20 2023-08-06T11:24:02.000Z 2153.00 2023-08-06T11:24:03.000Z 2152.60 2023-08-06T11:24:04.000Z 2152.60 2023-08-06T11:24:05.000Z 2152.40 2023-08-06T11:24:06.000Z 2152.20 2023-08-06T11:24:07.000Z 2152.00 2023-08-06T11:24:08.000Z 2152.00 2023-08-06T11:24:09.000Z 2151.80 2023-08-06T11:24:10.000Z 2151.80 2023-08-06T11:24:11.000Z 2151.40 2023-08-06T11:24:12.000Z 2151.20 2023-08-06T11:24:13.000Z 2151.00 2023-08-06T11:24:14.000Z 2150.80 2023-08-06T11:24:15.000Z 2150.60 2023-08-06T11:24:16.000Z 2150.40 2023-08-06T11:24:17.000Z 2150.20 2023-08-06T11:24:18.000Z 2149.80 2023-08-06T11:24:19.000Z 2149.40 2023-08-06T11:24:20.000Z 2149.20 2023-08-06T11:24:21.000Z 2149.20 2023-08-06T11:24:22.000Z 2149.00 2023-08-06T11:24:23.000Z 2148.80 2023-08-06T11:24:24.000Z 2148.40 2023-08-06T11:24:25.000Z 2148.00 2023-08-06T11:24:26.000Z 2148.00 2023-08-06T11:24:27.000Z 2147.80 2023-08-06T11:24:28.000Z 2147.60 2023-08-06T11:24:29.000Z 2147.40 2023-08-06T11:24:30.000Z 2147.00 2023-08-06T11:24:31.000Z 2146.80 2023-08-06T11:24:32.000Z 2146.60 2023-08-06T11:24:33.000Z 2146.40 2023-08-06T11:24:34.000Z 2146.20 2023-08-06T11:24:35.000Z 2145.80 2023-08-06T11:24:36.000Z 2145.60 2023-08-06T11:24:37.000Z 2145.40 2023-08-06T11:24:38.000Z 2145.20 2023-08-06T11:24:39.000Z 2144.80 2023-08-06T11:24:40.000Z 2144.40 2023-08-06T11:24:41.000Z 2144.20 2023-08-06T11:24:42.000Z 2144.20 2023-08-06T11:24:43.000Z 2144.00 2023-08-06T11:24:44.000Z 2144.00 2023-08-06T11:24:45.000Z 2143.80 2023-08-06T11:24:46.000Z 2143.60 2023-08-06T11:24:47.000Z 2143.60 2023-08-06T11:24:48.000Z 2143.40 2023-08-06T11:24:49.000Z 2143.20 2023-08-06T11:24:50.000Z 2143.00 2023-08-06T11:24:51.000Z 2142.80 2023-08-06T11:24:52.000Z 2142.80 2023-08-06T11:24:53.000Z 2142.40 2023-08-06T11:24:54.000Z 2142.20 2023-08-06T11:24:55.000Z 2142.20 2023-08-06T11:24:56.000Z 2141.80 2023-08-06T11:24:57.000Z 2141.80 2023-08-06T11:24:58.000Z 2141.60 2023-08-06T11:24:59.000Z 2141.40 2023-08-06T11:25:00.000Z 2141.20 2023-08-06T11:25:01.000Z 2141.00 2023-08-06T11:25:02.000Z 2140.80 2023-08-06T11:25:03.000Z 2140.80 2023-08-06T11:25:04.000Z 2140.80 2023-08-06T11:25:05.000Z 2141.00 2023-08-06T11:25:06.000Z 2141.00 2023-08-06T11:25:07.000Z 2141.00 2023-08-06T11:25:08.000Z 2141.00 2023-08-06T11:25:09.000Z 2141.20 2023-08-06T11:25:10.000Z 2141.20 2023-08-06T11:25:11.000Z 2141.20 2023-08-06T11:25:12.000Z 2141.00 2023-08-06T11:25:13.000Z 2141.00 2023-08-06T11:25:14.000Z 2141.00 2023-08-06T11:25:15.000Z 2141.00 2023-08-06T11:25:16.000Z 2141.00 2023-08-06T11:25:17.000Z 2141.00 2023-08-06T11:25:18.000Z 2141.20 2023-08-06T11:25:19.000Z 2141.20 2023-08-06T11:25:20.000Z 2141.20 2023-08-06T11:25:21.000Z 2141.40 2023-08-06T11:25:22.000Z 2141.20 2023-08-06T11:25:23.000Z 2141.20 2023-08-06T11:25:24.000Z 2141.20 2023-08-06T11:25:25.000Z 2141.20 2023-08-06T11:25:26.000Z 2141.20 2023-08-06T11:25:27.000Z 2141.20 2023-08-06T11:25:28.000Z 2141.20 2023-08-06T11:25:29.000Z 2141.20 2023-08-06T11:25:30.000Z 2141.20 2023-08-06T11:25:31.000Z 2141.20 2023-08-06T11:25:32.000Z 2141.20 2023-08-06T11:25:33.000Z 2141.20 2023-08-06T11:25:34.000Z 2141.20 2023-08-06T11:25:35.000Z 2141.00 2023-08-06T11:25:36.000Z 2141.00 2023-08-06T11:25:37.000Z 2141.00 2023-08-06T11:25:38.000Z 2141.00 2023-08-06T11:25:39.000Z 2141.00 2023-08-06T11:25:40.000Z 2141.00 2023-08-06T11:25:41.000Z 2141.00 2023-08-06T11:25:42.000Z 2141.00 2023-08-06T11:25:43.000Z 2140.80 2023-08-06T11:25:44.000Z 2140.80 2023-08-06T11:25:45.000Z 2140.80 2023-08-06T11:25:46.000Z 2140.60 2023-08-06T11:25:47.000Z 2140.60 2023-08-06T11:25:48.000Z 2140.60 2023-08-06T11:25:49.000Z 2140.80 2023-08-06T11:25:50.000Z 2140.80 2023-08-06T11:25:51.000Z 2140.80 2023-08-06T11:25:52.000Z 2140.80 2023-08-06T11:25:53.000Z 2140.60 2023-08-06T11:25:54.000Z 2140.60 2023-08-06T11:25:55.000Z 2140.40 2023-08-06T11:25:56.000Z 2140.40 2023-08-06T11:25:57.000Z 2140.40 2023-08-06T11:25:58.000Z 2140.40 2023-08-06T11:25:59.000Z 2140.60 2023-08-06T11:26:00.000Z 2140.80 2023-08-06T11:26:01.000Z 2140.80 2023-08-06T11:26:02.000Z 2140.80 2023-08-06T11:26:03.000Z 2140.80 2023-08-06T11:26:04.000Z 2140.60 2023-08-06T11:26:05.000Z 2140.40 2023-08-06T11:26:06.000Z 2140.20 2023-08-06T11:26:07.000Z 2140.20 2023-08-06T11:26:08.000Z 2140.00 2023-08-06T11:26:09.000Z 2140.00 2023-08-06T11:26:10.000Z 2140.00 2023-08-06T11:26:11.000Z 2139.80 2023-08-06T11:26:12.000Z 2139.80 2023-08-06T11:26:13.000Z 2139.60 2023-08-06T11:26:14.000Z 2139.40 2023-08-06T11:26:15.000Z 2139.00 2023-08-06T11:26:16.000Z 2138.80 2023-08-06T11:26:17.000Z 2138.60 2023-08-06T11:26:18.000Z 2138.20 2023-08-06T11:26:19.000Z 2138.00 2023-08-06T11:26:20.000Z 2137.80 2023-08-06T11:26:21.000Z 2137.60 2023-08-06T11:26:22.000Z 2137.60 2023-08-06T11:26:23.000Z 2137.20 2023-08-06T11:26:24.000Z 2137.00 2023-08-06T11:26:25.000Z 2136.80 2023-08-06T11:26:26.000Z 2136.60 2023-08-06T11:26:27.000Z 2136.40 2023-08-06T11:26:28.000Z 2136.20 2023-08-06T11:26:29.000Z 2136.00 2023-08-06T11:26:30.000Z 2136.00 2023-08-06T11:26:31.000Z 2135.80 2023-08-06T11:26:32.000Z 2135.60 2023-08-06T11:26:33.000Z 2135.60 2023-08-06T11:26:34.000Z 2135.40 2023-08-06T11:26:35.000Z 2135.20 2023-08-06T11:26:36.000Z 2135.00 2023-08-06T11:26:37.000Z 2135.00 2023-08-06T11:26:38.000Z 2134.80 2023-08-06T11:26:39.000Z 2134.80 2023-08-06T11:26:40.000Z 2134.20 2023-08-06T11:26:41.000Z 2134.00 2023-08-06T11:26:42.000Z 2133.80 2023-08-06T11:26:43.000Z 2133.40 2023-08-06T11:26:44.000Z 2133.20 2023-08-06T11:26:45.000Z 2133.00 2023-08-06T11:26:46.000Z 2132.80 2023-08-06T11:26:47.000Z 2132.80 2023-08-06T11:26:48.000Z 2132.80 2023-08-06T11:26:49.000Z 2132.60 2023-08-06T11:26:50.000Z 2132.40 2023-08-06T11:26:51.000Z 2132.20 2023-08-06T11:26:52.000Z 2132.20 2023-08-06T11:26:53.000Z 2132.00 2023-08-06T11:26:54.000Z 2132.00 2023-08-06T11:26:55.000Z 2131.80 2023-08-06T11:26:56.000Z 2131.80 2023-08-06T11:26:57.000Z 2131.60 2023-08-06T11:26:58.000Z 2131.60 2023-08-06T11:26:59.000Z 2131.40 2023-08-06T11:27:00.000Z 2131.20 2023-08-06T11:27:01.000Z 2131.20 2023-08-06T11:27:02.000Z 2131.20 2023-08-06T11:27:03.000Z 2131.20 2023-08-06T11:27:04.000Z 2131.00 2023-08-06T11:27:05.000Z 2131.00 2023-08-06T11:27:06.000Z 2131.00 2023-08-06T11:27:07.000Z 2131.00 2023-08-06T11:27:08.000Z 2131.00 2023-08-06T11:27:09.000Z 2130.80 2023-08-06T11:27:10.000Z 2130.60 2023-08-06T11:27:11.000Z 2130.40 2023-08-06T11:27:12.000Z 2130.20 2023-08-06T11:27:13.000Z 2129.80 2023-08-06T11:27:14.000Z 2129.60 2023-08-06T11:27:15.000Z 2129.60 2023-08-06T11:27:16.000Z 2129.20 2023-08-06T11:27:17.000Z 2129.00 2023-08-06T11:27:18.000Z 2128.80 2023-08-06T11:27:19.000Z 2128.40 2023-08-06T11:27:20.000Z 2128.00 2023-08-06T11:27:21.000Z 2127.80 2023-08-06T11:27:22.000Z 2127.60 2023-08-06T11:27:23.000Z 2127.60 2023-08-06T11:27:24.000Z 2127.40 2023-08-06T11:27:25.000Z 2127.00 2023-08-06T11:27:26.000Z 2126.80 2023-08-06T11:27:27.000Z 2126.60 2023-08-06T11:27:28.000Z 2126.40 2023-08-06T11:27:29.000Z 2126.20 2023-08-06T11:27:30.000Z 2126.00 2023-08-06T11:27:31.000Z 2125.80 2023-08-06T11:27:32.000Z 2125.80 2023-08-06T11:27:33.000Z 2125.60 2023-08-06T11:27:34.000Z 2125.00 2023-08-06T11:27:35.000Z 2124.60 2023-08-06T11:27:36.000Z 2124.40 2023-08-06T11:27:37.000Z 2124.40 2023-08-06T11:27:38.000Z 2124.20 2023-08-06T11:27:39.000Z 2124.20 2023-08-06T11:27:40.000Z 2124.20 2023-08-06T11:27:41.000Z 2124.20 2023-08-06T11:27:42.000Z 2124.00 2023-08-06T11:27:43.000Z 2124.00 2023-08-06T11:27:44.000Z 2124.00 2023-08-06T11:27:45.000Z 2124.00 2023-08-06T11:27:46.000Z 2124.00 2023-08-06T11:27:47.000Z 2123.80 2023-08-06T11:27:48.000Z 2123.80 2023-08-06T11:27:49.000Z 2123.60 2023-08-06T11:27:50.000Z 2123.40 2023-08-06T11:27:51.000Z 2123.20 2023-08-06T11:27:52.000Z 2123.20 2023-08-06T11:27:53.000Z 2123.00 2023-08-06T11:27:54.000Z 2122.80 2023-08-06T11:27:55.000Z 2122.40 2023-08-06T11:27:56.000Z 2122.20 2023-08-06T11:27:57.000Z 2122.00 2023-08-06T11:27:58.000Z 2121.80 2023-08-06T11:27:59.000Z 2121.80 2023-08-06T11:28:00.000Z 2121.40 2023-08-06T11:28:01.000Z 2121.20 2023-08-06T11:28:02.000Z 2121.20 2023-08-06T11:28:03.000Z 2120.80 2023-08-06T11:28:04.000Z 2120.60 2023-08-06T11:28:05.000Z 2120.20 2023-08-06T11:28:06.000Z 2120.20 2023-08-06T11:28:07.000Z 2120.00 2023-08-06T11:28:08.000Z 2120.00 2023-08-06T11:28:09.000Z 2119.60 2023-08-06T11:28:10.000Z 2119.40 2023-08-06T11:28:11.000Z 2119.40 2023-08-06T11:28:12.000Z 2119.20 2023-08-06T11:28:13.000Z 2118.80 2023-08-06T11:28:14.000Z 2118.60 2023-08-06T11:28:15.000Z 2118.40 2023-08-06T11:28:16.000Z 2118.20 2023-08-06T11:28:17.000Z 2117.80 2023-08-06T11:28:18.000Z 2117.60 2023-08-06T11:28:19.000Z 2117.40 2023-08-06T11:28:20.000Z 2117.20 2023-08-06T11:28:21.000Z 2117.20 2023-08-06T11:28:22.000Z 2117.00 2023-08-06T11:28:23.000Z 2116.80 2023-08-06T11:28:24.000Z 2116.60 2023-08-06T11:28:25.000Z 2116.40 2023-08-06T11:28:26.000Z 2116.40 2023-08-06T11:28:27.000Z 2116.20 2023-08-06T11:28:28.000Z 2116.20 2023-08-06T11:28:29.000Z 2116.00 2023-08-06T11:28:30.000Z 2116.00 2023-08-06T11:28:31.000Z 2116.00 2023-08-06T11:28:32.000Z 2116.00 2023-08-06T11:28:33.000Z 2115.80 2023-08-06T11:28:34.000Z 2115.60 2023-08-06T11:28:35.000Z 2115.40 2023-08-06T11:28:36.000Z 2115.20 2023-08-06T11:28:37.000Z 2115.00 2023-08-06T11:28:38.000Z 2115.00 2023-08-06T11:28:39.000Z 2114.80 2023-08-06T11:28:40.000Z 2114.60 2023-08-06T11:28:41.000Z 2114.20 2023-08-06T11:28:42.000Z 2114.00 2023-08-06T11:28:43.000Z 2113.80 2023-08-06T11:28:44.000Z 2113.60 2023-08-06T11:28:45.000Z 2113.40 2023-08-06T11:28:46.000Z 2113.20 2023-08-06T11:28:47.000Z 2113.20 2023-08-06T11:28:48.000Z 2113.00 2023-08-06T11:28:49.000Z 2113.00 2023-08-06T11:28:50.000Z 2112.40 2023-08-06T11:28:51.000Z 2112.20 2023-08-06T11:28:52.000Z 2112.00 2023-08-06T11:28:53.000Z 2111.80 2023-08-06T11:28:54.000Z 2111.60 2023-08-06T11:28:55.000Z 2111.40 2023-08-06T11:28:56.000Z 2111.40 2023-08-06T11:28:57.000Z 2111.20 2023-08-06T11:28:58.000Z 2111.20 2023-08-06T11:28:59.000Z 2111.00 2023-08-06T11:29:00.000Z 2110.80 2023-08-06T11:29:01.000Z 2110.60 2023-08-06T11:29:02.000Z 2110.40 2023-08-06T11:29:03.000Z 2110.20 2023-08-06T11:29:04.000Z 2110.00 2023-08-06T11:29:05.000Z 2109.80 2023-08-06T11:29:06.000Z 2109.60 2023-08-06T11:29:07.000Z 2109.40 2023-08-06T11:29:08.000Z 2109.20 2023-08-06T11:29:09.000Z 2109.00 2023-08-06T11:29:10.000Z 2109.00 2023-08-06T11:29:11.000Z 2109.00 2023-08-06T11:29:12.000Z 2109.00 2023-08-06T11:29:13.000Z 2108.80 2023-08-06T11:29:14.000Z 2108.60 2023-08-06T11:29:15.000Z 2108.40 2023-08-06T11:29:16.000Z 2108.20 2023-08-06T11:29:17.000Z 2107.80 2023-08-06T11:29:18.000Z 2107.60 2023-08-06T11:29:19.000Z 2107.40 2023-08-06T11:29:20.000Z 2107.20 2023-08-06T11:29:21.000Z 2107.00 2023-08-06T11:29:22.000Z 2106.60 2023-08-06T11:29:23.000Z 2106.40 2023-08-06T11:29:24.000Z 2106.20 2023-08-06T11:29:25.000Z 2106.00 2023-08-06T11:29:26.000Z 2105.60 2023-08-06T11:29:27.000Z 2105.40 2023-08-06T11:29:28.000Z 2105.00 2023-08-06T11:29:29.000Z 2104.80 2023-08-06T11:29:30.000Z 2104.60 2023-08-06T11:29:31.000Z 2104.40 2023-08-06T11:29:32.000Z 2104.20 2023-08-06T11:29:33.000Z 2104.00 2023-08-06T11:29:34.000Z 2103.80 2023-08-06T11:29:35.000Z 2103.60 2023-08-06T11:29:36.000Z 2103.40 2023-08-06T11:29:37.000Z 2103.20 2023-08-06T11:29:38.000Z 2103.00 2023-08-06T11:29:39.000Z 2102.80 2023-08-06T11:29:40.000Z 2102.60 2023-08-06T11:29:41.000Z 2102.20 2023-08-06T11:29:42.000Z 2102.00 2023-08-06T11:29:43.000Z 2101.80 2023-08-06T11:29:44.000Z 2101.80 2023-08-06T11:29:45.000Z 2101.40 2023-08-06T11:29:46.000Z 2101.20 2023-08-06T11:29:47.000Z 2101.00 2023-08-06T11:29:48.000Z 2100.80 2023-08-06T11:29:49.000Z 2100.60 2023-08-06T11:29:50.000Z 2100.40 2023-08-06T11:29:51.000Z 2100.00 2023-08-06T11:29:52.000Z 2100.00 2023-08-06T11:29:53.000Z 2099.80 2023-08-06T11:29:54.000Z 2099.60 2023-08-06T11:29:55.000Z 2099.20 2023-08-06T11:29:56.000Z 2098.80 2023-08-06T11:29:57.000Z 2098.60 2023-08-06T11:29:58.000Z 2098.20 2023-08-06T11:29:59.000Z 2098.20 2023-08-06T11:30:00.000Z 2098.00 2023-08-06T11:30:01.000Z 2097.80 2023-08-06T11:30:02.000Z 2097.40 2023-08-06T11:30:03.000Z 2097.20 2023-08-06T11:30:04.000Z 2097.00 2023-08-06T11:30:05.000Z 2096.80 2023-08-06T11:30:06.000Z 2096.60 2023-08-06T11:30:07.000Z 2096.20 2023-08-06T11:30:08.000Z 2096.20 2023-08-06T11:30:09.000Z 2096.00 2023-08-06T11:30:10.000Z 2095.60 2023-08-06T11:30:11.000Z 2095.40 2023-08-06T11:30:12.000Z 2095.20 2023-08-06T11:30:13.000Z 2094.80 2023-08-06T11:30:14.000Z 2094.60 2023-08-06T11:30:15.000Z 2094.40 2023-08-06T11:30:16.000Z 2094.20 2023-08-06T11:30:17.000Z 2094.00 2023-08-06T11:30:18.000Z 2093.60 2023-08-06T11:30:19.000Z 2093.60 2023-08-06T11:30:20.000Z 2093.40 2023-08-06T11:30:21.000Z 2093.00 2023-08-06T11:30:22.000Z 2093.00 2023-08-06T11:30:23.000Z 2092.60 2023-08-06T11:30:24.000Z 2092.40 2023-08-06T11:30:25.000Z 2092.20 2023-08-06T11:30:26.000Z 2092.00 2023-08-06T11:30:27.000Z 2091.80 2023-08-06T11:30:28.000Z 2091.60 2023-08-06T11:30:29.000Z 2091.40 2023-08-06T11:30:30.000Z 2091.20 2023-08-06T11:30:31.000Z 2090.80 2023-08-06T11:30:32.000Z 2090.60 2023-08-06T11:30:33.000Z 2090.40 2023-08-06T11:30:34.000Z 2090.20 2023-08-06T11:30:35.000Z 2090.20 2023-08-06T11:30:36.000Z 2089.80 2023-08-06T11:30:37.000Z 2089.60 2023-08-06T11:30:38.000Z 2089.40 2023-08-06T11:30:39.000Z 2089.20 2023-08-06T11:30:40.000Z 2089.00 2023-08-06T11:30:41.000Z 2088.60 2023-08-06T11:30:42.000Z 2088.60 2023-08-06T11:30:43.000Z 2088.40 2023-08-06T11:30:44.000Z 2088.20 2023-08-06T11:30:45.000Z 2087.80 2023-08-06T11:30:46.000Z 2087.60 2023-08-06T11:30:47.000Z 2087.40 2023-08-06T11:30:48.000Z 2087.40 2023-08-06T11:30:49.000Z 2087.20 2023-08-06T11:30:50.000Z 2087.00 2023-08-06T11:30:51.000Z 2087.00 2023-08-06T11:30:52.000Z 2086.60 2023-08-06T11:30:53.000Z 2086.20 2023-08-06T11:30:54.000Z 2086.00 2023-08-06T11:30:55.000Z 2085.80 2023-08-06T11:30:56.000Z 2085.60 2023-08-06T11:30:57.000Z 2085.20 2023-08-06T11:30:58.000Z 2085.00 2023-08-06T11:30:59.000Z 2084.60 2023-08-06T11:31:00.000Z 2084.60 2023-08-06T11:31:01.000Z 2084.40 2023-08-06T11:31:02.000Z 2084.00 2023-08-06T11:31:03.000Z 2083.60 2023-08-06T11:31:04.000Z 2083.40 2023-08-06T11:31:05.000Z 2083.20 2023-08-06T11:31:06.000Z 2083.00 2023-08-06T11:31:07.000Z 2082.80 2023-08-06T11:31:08.000Z 2082.60 2023-08-06T11:31:09.000Z 2082.20 2023-08-06T11:31:10.000Z 2082.00 2023-08-06T11:31:11.000Z 2081.80 2023-08-06T11:31:12.000Z 2081.60 2023-08-06T11:31:13.000Z 2081.40 2023-08-06T11:31:14.000Z 2081.20 2023-08-06T11:31:15.000Z 2081.00 2023-08-06T11:31:16.000Z 2081.00 2023-08-06T11:31:17.000Z 2081.00 2023-08-06T11:31:18.000Z 2080.80 2023-08-06T11:31:19.000Z 2080.80 2023-08-06T11:31:20.000Z 2080.60 2023-08-06T11:31:21.000Z 2080.60 2023-08-06T11:31:22.000Z 2080.60 2023-08-06T11:31:23.000Z 2080.40 2023-08-06T11:31:24.000Z 2080.40 2023-08-06T11:31:25.000Z 2080.20 2023-08-06T11:31:26.000Z 2080.00 2023-08-06T11:31:27.000Z 2079.80 2023-08-06T11:31:28.000Z 2079.60 2023-08-06T11:31:29.000Z 2079.40 2023-08-06T11:31:30.000Z 2079.20 2023-08-06T11:31:31.000Z 2079.00 2023-08-06T11:31:32.000Z 2079.00 2023-08-06T11:31:33.000Z 2078.80 2023-08-06T11:31:34.000Z 2078.60 2023-08-06T11:31:35.000Z 2078.60 2023-08-06T11:31:36.000Z 2078.40 2023-08-06T11:31:37.000Z 2078.20 2023-08-06T11:31:38.000Z 2078.00 2023-08-06T11:31:39.000Z 2078.00 2023-08-06T11:31:40.000Z 2077.80 2023-08-06T11:31:41.000Z 2077.80 2023-08-06T11:31:42.000Z 2077.60 2023-08-06T11:31:43.000Z 2077.40 2023-08-06T11:31:44.000Z 2077.20 2023-08-06T11:31:45.000Z 2077.00 2023-08-06T11:31:46.000Z 2076.80 2023-08-06T11:31:47.000Z 2076.80 2023-08-06T11:31:48.000Z 2076.60 2023-08-06T11:31:49.000Z 2076.40 2023-08-06T11:31:50.000Z 2076.20 2023-08-06T11:31:51.000Z 2076.00 2023-08-06T11:31:52.000Z 2075.80 2023-08-06T11:31:53.000Z 2075.60 2023-08-06T11:31:54.000Z 2075.40 2023-08-06T11:31:55.000Z 2075.20 2023-08-06T11:31:56.000Z 2075.00 2023-08-06T11:31:57.000Z 2074.60 2023-08-06T11:31:58.000Z 2074.40 2023-08-06T11:31:59.000Z 2074.20 2023-08-06T11:32:00.000Z 2074.20 2023-08-06T11:32:01.000Z 2074.20 2023-08-06T11:32:02.000Z 2074.00 2023-08-06T11:32:03.000Z 2074.00 2023-08-06T11:32:04.000Z 2074.00 2023-08-06T11:32:05.000Z 2074.00 2023-08-06T11:32:06.000Z 2073.80 2023-08-06T11:32:07.000Z 2073.60 2023-08-06T11:32:08.000Z 2073.40 2023-08-06T11:32:09.000Z 2073.40 2023-08-06T11:32:10.000Z 2073.00 2023-08-06T11:32:11.000Z 2072.80 2023-08-06T11:32:12.000Z 2072.80 2023-08-06T11:32:13.000Z 2072.60 2023-08-06T11:32:14.000Z 2072.40 2023-08-06T11:32:15.000Z 2072.20 2023-08-06T11:32:16.000Z 2072.00 2023-08-06T11:32:17.000Z 2071.80 2023-08-06T11:32:18.000Z 2071.80 2023-08-06T11:32:19.000Z 2071.60 2023-08-06T11:32:20.000Z 2071.00 2023-08-06T11:32:21.000Z 2070.60 2023-08-06T11:32:22.000Z 2070.40 2023-08-06T11:32:23.000Z 2070.20 2023-08-06T11:32:24.000Z 2070.00 2023-08-06T11:32:25.000Z 2069.80 2023-08-06T11:32:26.000Z 2069.60 2023-08-06T11:32:27.000Z 2069.20 2023-08-06T11:32:28.000Z 2069.00 2023-08-06T11:32:29.000Z 2068.60 2023-08-06T11:32:30.000Z 2068.40 2023-08-06T11:32:31.000Z 2068.00 2023-08-06T11:32:32.000Z 2067.80 2023-08-06T11:32:33.000Z 2067.60 2023-08-06T11:32:34.000Z 2067.60 2023-08-06T11:32:35.000Z 2067.40 2023-08-06T11:32:36.000Z 2067.20 2023-08-06T11:32:37.000Z 2067.00 2023-08-06T11:32:38.000Z 2066.60 2023-08-06T11:32:39.000Z 2066.40 2023-08-06T11:32:40.000Z 2066.20 2023-08-06T11:32:41.000Z 2066.00 2023-08-06T11:32:42.000Z 2066.00 2023-08-06T11:32:43.000Z 2066.00 2023-08-06T11:32:44.000Z 2065.80 2023-08-06T11:32:45.000Z 2065.60 2023-08-06T11:32:46.000Z 2065.40 2023-08-06T11:32:47.000Z 2065.20 2023-08-06T11:32:48.000Z 2065.20 2023-08-06T11:32:49.000Z 2065.20 2023-08-06T11:32:50.000Z 2065.00 2023-08-06T11:32:51.000Z 2064.80 2023-08-06T11:32:52.000Z 2064.60 2023-08-06T11:32:53.000Z 2064.40 2023-08-06T11:32:54.000Z 2064.20 2023-08-06T11:32:55.000Z 2064.00 2023-08-06T11:32:56.000Z 2063.80 2023-08-06T11:32:57.000Z 2063.60 2023-08-06T11:32:58.000Z 2063.60 2023-08-06T11:32:59.000Z 2063.20 2023-08-06T11:33:00.000Z 2063.00 2023-08-06T11:33:01.000Z 2062.80 2023-08-06T11:33:02.000Z 2062.60 2023-08-06T11:33:03.000Z 2062.40 2023-08-06T11:33:04.000Z 2062.20 2023-08-06T11:33:05.000Z 2062.20 2023-08-06T11:33:06.000Z 2061.80 2023-08-06T11:33:07.000Z 2061.60 2023-08-06T11:33:08.000Z 2061.40 2023-08-06T11:33:09.000Z 2061.40 2023-08-06T11:33:10.000Z 2061.20 2023-08-06T11:33:11.000Z 2061.20 2023-08-06T11:33:12.000Z 2061.00 2023-08-06T11:33:13.000Z 2060.60 2023-08-06T11:33:14.000Z 2060.40 2023-08-06T11:33:15.000Z 2060.20 2023-08-06T11:33:16.000Z 2060.00 2023-08-06T11:33:17.000Z 2059.80 2023-08-06T11:33:18.000Z 2059.60 2023-08-06T11:33:19.000Z 2059.40 2023-08-06T11:33:20.000Z 2059.40 2023-08-06T11:33:21.000Z 2059.20 2023-08-06T11:33:22.000Z 2059.00 2023-08-06T11:33:23.000Z 2058.60 2023-08-06T11:33:24.000Z 2058.40 2023-08-06T11:33:25.000Z 2058.20 2023-08-06T11:33:26.000Z 2058.00 2023-08-06T11:33:27.000Z 2057.80 2023-08-06T11:33:28.000Z 2057.60 2023-08-06T11:33:29.000Z 2057.60 2023-08-06T11:33:30.000Z 2057.20 2023-08-06T11:33:31.000Z 2056.80 2023-08-06T11:33:32.000Z 2056.60 2023-08-06T11:33:33.000Z 2056.20 2023-08-06T11:33:34.000Z 2055.80 2023-08-06T11:33:35.000Z 2055.60 2023-08-06T11:33:36.000Z 2055.40 2023-08-06T11:33:37.000Z 2055.20 2023-08-06T11:33:38.000Z 2055.00 2023-08-06T11:33:39.000Z 2054.80 2023-08-06T11:33:40.000Z 2054.60 2023-08-06T11:33:41.000Z 2054.40 2023-08-06T11:33:42.000Z 2054.40 2023-08-06T11:33:43.000Z 2054.20 2023-08-06T11:33:44.000Z 2054.00 2023-08-06T11:33:45.000Z 2053.60 2023-08-06T11:33:46.000Z 2053.40 2023-08-06T11:33:47.000Z 2053.20 2023-08-06T11:33:48.000Z 2052.80 2023-08-06T11:33:49.000Z 2052.40 2023-08-06T11:33:50.000Z 2052.00 2023-08-06T11:33:51.000Z 2052.00 2023-08-06T11:33:52.000Z 2051.80 2023-08-06T11:33:53.000Z 2051.60 2023-08-06T11:33:54.000Z 2051.40 2023-08-06T11:33:55.000Z 2051.20 2023-08-06T11:33:56.000Z 2051.00 2023-08-06T11:33:57.000Z 2050.60 2023-08-06T11:33:58.000Z 2050.40 2023-08-06T11:33:59.000Z 2050.20 2023-08-06T11:34:00.000Z 2050.20 2023-08-06T11:34:01.000Z 2050.00 2023-08-06T11:34:02.000Z 2049.80 2023-08-06T11:34:03.000Z 2049.60 2023-08-06T11:34:04.000Z 2049.60 2023-08-06T11:34:05.000Z 2049.40 2023-08-06T11:34:06.000Z 2049.20 2023-08-06T11:34:07.000Z 2049.00 2023-08-06T11:34:08.000Z 2049.00 2023-08-06T11:34:09.000Z 2048.80 2023-08-06T11:34:10.000Z 2048.40 2023-08-06T11:34:11.000Z 2048.20 2023-08-06T11:34:12.000Z 2048.00 2023-08-06T11:34:13.000Z 2047.80 2023-08-06T11:34:14.000Z 2047.40 2023-08-06T11:34:15.000Z 2047.20 2023-08-06T11:34:16.000Z 2047.00 2023-08-06T11:34:17.000Z 2046.80 2023-08-06T11:34:18.000Z 2046.60 2023-08-06T11:34:19.000Z 2046.40 2023-08-06T11:34:20.000Z 2046.20 2023-08-06T11:34:21.000Z 2046.00 2023-08-06T11:34:22.000Z 2045.80 2023-08-06T11:34:23.000Z 2045.60 2023-08-06T11:34:24.000Z 2045.60 2023-08-06T11:34:25.000Z 2045.40 2023-08-06T11:34:26.000Z 2045.00 2023-08-06T11:34:27.000Z 2044.80 2023-08-06T11:34:28.000Z 2044.60 2023-08-06T11:34:29.000Z 2044.40 2023-08-06T11:34:30.000Z 2044.40 2023-08-06T11:34:31.000Z 2044.20 2023-08-06T11:34:32.000Z 2044.00 2023-08-06T11:34:33.000Z 2043.60 2023-08-06T11:34:34.000Z 2043.60 2023-08-06T11:34:35.000Z 2043.40 2023-08-06T11:34:36.000Z 2043.40 2023-08-06T11:34:37.000Z 2043.20 2023-08-06T11:34:38.000Z 2043.20 2023-08-06T11:34:39.000Z 2043.00 2023-08-06T11:34:40.000Z 2042.40 2023-08-06T11:34:41.000Z 2042.00 2023-08-06T11:34:42.000Z 2041.80 2023-08-06T11:34:43.000Z 2041.80 2023-08-06T11:34:44.000Z 2041.60 2023-08-06T11:34:45.000Z 2041.60 2023-08-06T11:34:46.000Z 2041.40 2023-08-06T11:34:47.000Z 2041.20 2023-08-06T11:34:48.000Z 2041.20 2023-08-06T11:34:49.000Z 2041.00 2023-08-06T11:34:50.000Z 2041.00 2023-08-06T11:34:51.000Z 2040.60 2023-08-06T11:34:52.000Z 2040.20 2023-08-06T11:34:53.000Z 2040.00 2023-08-06T11:34:54.000Z 2039.80 2023-08-06T11:34:55.000Z 2039.40 2023-08-06T11:34:56.000Z 2039.20 2023-08-06T11:34:57.000Z 2039.00 2023-08-06T11:34:58.000Z 2039.00 2023-08-06T11:34:59.000Z 2038.80 2023-08-06T11:35:00.000Z 2038.60 2023-08-06T11:35:01.000Z 2038.40 2023-08-06T11:35:02.000Z 2038.20 2023-08-06T11:35:03.000Z 2038.00 2023-08-06T11:35:04.000Z 2037.80 2023-08-06T11:35:05.000Z 2037.80 2023-08-06T11:35:06.000Z 2037.40 2023-08-06T11:35:07.000Z 2037.20 2023-08-06T11:35:08.000Z 2037.00 2023-08-06T11:35:09.000Z 2036.80 2023-08-06T11:35:10.000Z 2036.60 2023-08-06T11:35:11.000Z 2036.40 2023-08-06T11:35:12.000Z 2036.40 2023-08-06T11:35:13.000Z 2036.20 2023-08-06T11:35:14.000Z 2036.00 2023-08-06T11:35:15.000Z 2035.80 2023-08-06T11:35:16.000Z 2035.60 2023-08-06T11:35:17.000Z 2035.20 2023-08-06T11:35:18.000Z 2035.00 2023-08-06T11:35:19.000Z 2034.80 2023-08-06T11:35:20.000Z 2034.60 2023-08-06T11:35:21.000Z 2034.40 2023-08-06T11:35:22.000Z 2034.20 2023-08-06T11:35:23.000Z 2034.00 2023-08-06T11:35:24.000Z 2033.80 2023-08-06T11:35:25.000Z 2033.60 2023-08-06T11:35:26.000Z 2033.40 2023-08-06T11:35:27.000Z 2033.20 2023-08-06T11:35:28.000Z 2032.80 2023-08-06T11:35:29.000Z 2032.60 2023-08-06T11:35:30.000Z 2032.60 2023-08-06T11:35:31.000Z 2032.40 2023-08-06T11:35:32.000Z 2032.00 2023-08-06T11:35:33.000Z 2031.80 2023-08-06T11:35:34.000Z 2031.60 2023-08-06T11:35:35.000Z 2031.40 2023-08-06T11:35:36.000Z 2031.40 2023-08-06T11:35:37.000Z 2031.20 2023-08-06T11:35:38.000Z 2031.20 2023-08-06T11:35:39.000Z 2031.00 2023-08-06T11:35:40.000Z 2030.80 2023-08-06T11:35:41.000Z 2030.60 2023-08-06T11:35:42.000Z 2030.40 2023-08-06T11:35:43.000Z 2030.00 2023-08-06T11:35:44.000Z 2029.60 2023-08-06T11:35:45.000Z 2029.40 2023-08-06T11:35:46.000Z 2029.00 2023-08-06T11:35:47.000Z 2028.80 2023-08-06T11:35:48.000Z 2028.60 2023-08-06T11:35:49.000Z 2028.40 2023-08-06T11:35:50.000Z 2028.20 2023-08-06T11:35:51.000Z 2028.20 2023-08-06T11:35:52.000Z 2028.00 2023-08-06T11:35:53.000Z 2027.80 2023-08-06T11:35:54.000Z 2027.80 2023-08-06T11:35:55.000Z 2027.60 2023-08-06T11:35:56.000Z 2027.40 2023-08-06T11:35:57.000Z 2027.00 2023-08-06T11:35:58.000Z 2026.80 2023-08-06T11:35:59.000Z 2026.60 2023-08-06T11:36:00.000Z 2026.20 2023-08-06T11:36:01.000Z 2026.00 2023-08-06T11:36:02.000Z 2025.80 2023-08-06T11:36:03.000Z 2025.60 2023-08-06T11:36:04.000Z 2025.40 2023-08-06T11:36:05.000Z 2025.20 2023-08-06T11:36:06.000Z 2024.80 2023-08-06T11:36:07.000Z 2024.60 2023-08-06T11:36:08.000Z 2024.60 2023-08-06T11:36:09.000Z 2024.40 2023-08-06T11:36:10.000Z 2024.40 2023-08-06T11:36:11.000Z 2024.00 2023-08-06T11:36:12.000Z 2023.80 2023-08-06T11:36:13.000Z 2023.40 2023-08-06T11:36:14.000Z 2023.20 2023-08-06T11:36:15.000Z 2023.00 2023-08-06T11:36:16.000Z 2022.80 2023-08-06T11:36:17.000Z 2022.40 2023-08-06T11:36:18.000Z 2022.20 2023-08-06T11:36:19.000Z 2022.00 2023-08-06T11:36:20.000Z 2021.80 2023-08-06T11:36:21.000Z 2021.60 2023-08-06T11:36:22.000Z 2021.40 2023-08-06T11:36:23.000Z 2021.20 2023-08-06T11:36:24.000Z 2021.00 2023-08-06T11:36:25.000Z 2020.80 2023-08-06T11:36:26.000Z 2020.80 2023-08-06T11:36:27.000Z 2020.80 2023-08-06T11:36:28.000Z 2020.60 2023-08-06T11:36:29.000Z 2020.60 2023-08-06T11:36:30.000Z 2020.40 2023-08-06T11:36:31.000Z 2020.20 2023-08-06T11:36:32.000Z 2020.00 2023-08-06T11:36:33.000Z 2019.80 2023-08-06T11:36:34.000Z 2019.60 2023-08-06T11:36:35.000Z 2019.60 2023-08-06T11:36:36.000Z 2019.60 2023-08-06T11:36:37.000Z 2019.40 2023-08-06T11:36:38.000Z 2019.40 2023-08-06T11:36:39.000Z 2019.20 2023-08-06T11:36:40.000Z 2019.20 2023-08-06T11:36:41.000Z 2019.20 2023-08-06T11:36:42.000Z 2019.20 2023-08-06T11:36:43.000Z 2019.20 2023-08-06T11:36:44.000Z 2019.00 2023-08-06T11:36:45.000Z 2019.00 2023-08-06T11:36:46.000Z 2019.00 2023-08-06T11:36:47.000Z 2019.00 2023-08-06T11:36:48.000Z 2019.00 2023-08-06T11:36:49.000Z 2019.00 2023-08-06T11:36:50.000Z 2019.00 2023-08-06T11:36:51.000Z 2019.00 2023-08-06T11:36:52.000Z 2018.60 2023-08-06T11:36:53.000Z 2018.40 2023-08-06T11:36:54.000Z 2018.20 2023-08-06T11:36:55.000Z 2017.80 2023-08-06T11:36:56.000Z 2017.60 2023-08-06T11:36:57.000Z 2017.40 2023-08-06T11:36:58.000Z 2017.20 2023-08-06T11:36:59.000Z 2017.20 2023-08-06T11:37:00.000Z 2017.00 2023-08-06T11:37:01.000Z 2017.00 2023-08-06T11:37:02.000Z 2017.00 2023-08-06T11:37:03.000Z 2016.80 2023-08-06T11:37:04.000Z 2016.60 2023-08-06T11:37:05.000Z 2016.60 2023-08-06T11:37:06.000Z 2016.40 2023-08-06T11:37:07.000Z 2016.00 2023-08-06T11:37:08.000Z 2015.60 2023-08-06T11:37:09.000Z 2015.40 2023-08-06T11:37:10.000Z 2015.20 2023-08-06T11:37:11.000Z 2015.20 2023-08-06T11:37:12.000Z 2015.20 2023-08-06T11:37:13.000Z 2015.20 2023-08-06T11:37:14.000Z 2015.00 2023-08-06T11:37:15.000Z 2014.80 2023-08-06T11:37:16.000Z 2014.80 2023-08-06T11:37:17.000Z 2014.80 2023-08-06T11:37:18.000Z 2014.80 2023-08-06T11:37:19.000Z 2014.80 2023-08-06T11:37:20.000Z 2014.80 2023-08-06T11:37:21.000Z 2014.80 2023-08-06T11:37:22.000Z 2014.80 2023-08-06T11:37:23.000Z 2014.80 2023-08-06T11:37:24.000Z 2014.80 2023-08-06T11:37:25.000Z 2014.80 2023-08-06T11:37:26.000Z 2014.60 2023-08-06T11:37:27.000Z 2014.40 2023-08-06T11:37:28.000Z 2014.20 2023-08-06T11:37:29.000Z 2014.00 2023-08-06T11:37:30.000Z 2014.00 2023-08-06T11:37:31.000Z 2013.80 2023-08-06T11:37:32.000Z 2013.80 2023-08-06T11:37:33.000Z 2013.60 2023-08-06T11:37:34.000Z 2013.60 2023-08-06T11:37:35.000Z 2013.20 2023-08-06T11:37:36.000Z 2013.00 2023-08-06T11:37:37.000Z 2012.80 2023-08-06T11:37:38.000Z 2012.60 2023-08-06T11:37:39.000Z 2012.60 2023-08-06T11:37:40.000Z 2012.40 2023-08-06T11:37:41.000Z 2012.40 2023-08-06T11:37:42.000Z 2012.40 2023-08-06T11:37:43.000Z 2012.20 2023-08-06T11:37:44.000Z 2012.20 2023-08-06T11:37:45.000Z 2012.00 2023-08-06T11:37:46.000Z 2012.00 2023-08-06T11:37:47.000Z 2011.80 2023-08-06T11:37:48.000Z 2011.80 2023-08-06T11:37:49.000Z 2011.60 2023-08-06T11:37:50.000Z 2011.60 2023-08-06T11:37:51.000Z 2011.20 2023-08-06T11:37:52.000Z 2011.20 2023-08-06T11:37:53.000Z 2011.00 2023-08-06T11:37:54.000Z 2011.00 2023-08-06T11:37:55.000Z 2010.60 2023-08-06T11:37:56.000Z 2010.40 2023-08-06T11:37:57.000Z 2010.20 2023-08-06T11:37:58.000Z 2010.00 2023-08-06T11:37:59.000Z 2009.80 2023-08-06T11:38:00.000Z 2009.80 2023-08-06T11:38:01.000Z 2009.80 2023-08-06T11:38:02.000Z 2009.60 2023-08-06T11:38:03.000Z 2009.40 2023-08-06T11:38:04.000Z 2009.00 2023-08-06T11:38:05.000Z 2008.80 2023-08-06T11:38:06.000Z 2008.60 2023-08-06T11:38:07.000Z 2008.40 2023-08-06T11:38:08.000Z 2008.00 2023-08-06T11:38:09.000Z 2007.80 2023-08-06T11:38:10.000Z 2007.80 2023-08-06T11:38:11.000Z 2007.60 2023-08-06T11:38:12.000Z 2007.60 2023-08-06T11:38:13.000Z 2007.40 2023-08-06T11:38:14.000Z 2007.20 2023-08-06T11:38:15.000Z 2006.80 2023-08-06T11:38:16.000Z 2006.60 2023-08-06T11:38:17.000Z 2006.40 2023-08-06T11:38:18.000Z 2006.20 2023-08-06T11:38:19.000Z 2006.20 2023-08-06T11:38:20.000Z 2006.00 2023-08-06T11:38:21.000Z 2005.80 2023-08-06T11:38:22.000Z 2005.60 2023-08-06T11:38:23.000Z 2005.60 2023-08-06T11:38:24.000Z 2005.40 2023-08-06T11:38:25.000Z 2005.20 2023-08-06T11:38:26.000Z 2004.80 2023-08-06T11:38:27.000Z 2004.60 2023-08-06T11:38:28.000Z 2004.60 2023-08-06T11:38:29.000Z 2004.40 2023-08-06T11:38:30.000Z 2004.40 2023-08-06T11:38:31.000Z 2004.20 2023-08-06T11:38:32.000Z 2004.20 2023-08-06T11:38:33.000Z 2004.00 2023-08-06T11:38:34.000Z 2003.80 2023-08-06T11:38:35.000Z 2003.80 2023-08-06T11:38:36.000Z 2003.60 2023-08-06T11:38:37.000Z 2003.40 2023-08-06T11:38:38.000Z 2003.40 2023-08-06T11:38:39.000Z 2003.00 2023-08-06T11:38:40.000Z 2002.80 2023-08-06T11:38:41.000Z 2002.80 2023-08-06T11:38:42.000Z 2002.60 2023-08-06T11:38:43.000Z 2002.40 2023-08-06T11:38:44.000Z 2002.40 2023-08-06T11:38:45.000Z 2002.40 2023-08-06T11:38:46.000Z 2002.40 2023-08-06T11:38:47.000Z 2002.20 2023-08-06T11:38:48.000Z 2002.20 2023-08-06T11:38:49.000Z 2002.20 2023-08-06T11:38:50.000Z 2002.00 2023-08-06T11:38:51.000Z 2002.00 2023-08-06T11:38:52.000Z 2002.20 2023-08-06T11:38:53.000Z 2002.20 2023-08-06T11:38:54.000Z 2002.20 2023-08-06T11:38:55.000Z 2002.20 2023-08-06T11:38:56.000Z 2002.40 2023-08-06T11:38:57.000Z 2002.60 2023-08-06T11:38:58.000Z 2002.60 2023-08-06T11:38:59.000Z 2002.80 2023-08-06T11:39:00.000Z 2002.80 2023-08-06T11:39:01.000Z 2003.00 2023-08-06T11:39:02.000Z 2003.00 2023-08-06T11:39:03.000Z 2003.00 2023-08-06T11:39:04.000Z 2003.00 2023-08-06T11:39:05.000Z 2003.00 2023-08-06T11:39:06.000Z 2003.00 2023-08-06T11:39:07.000Z 2003.00 2023-08-06T11:39:08.000Z 2002.80 2023-08-06T11:39:09.000Z 2002.80 2023-08-06T11:39:10.000Z 2002.60 2023-08-06T11:39:11.000Z 2002.40 2023-08-06T11:39:12.000Z 2002.20 2023-08-06T11:39:13.000Z 2002.20 2023-08-06T11:39:14.000Z 2002.20 2023-08-06T11:39:15.000Z 2002.20 2023-08-06T11:39:16.000Z 2002.20 2023-08-06T11:39:17.000Z 2002.20 2023-08-06T11:39:18.000Z 2002.20 2023-08-06T11:39:19.000Z 2002.20 2023-08-06T11:39:20.000Z 2002.20 2023-08-06T11:39:21.000Z 2002.40 2023-08-06T11:39:22.000Z 2002.40 2023-08-06T11:39:23.000Z 2002.40 2023-08-06T11:39:24.000Z 2002.40 2023-08-06T11:39:25.000Z 2002.40 2023-08-06T11:39:26.000Z 2002.40 2023-08-06T11:39:27.000Z 2002.60 2023-08-06T11:39:28.000Z 2002.80 2023-08-06T11:39:29.000Z 2002.80 2023-08-06T11:39:30.000Z 2002.80 2023-08-06T11:39:31.000Z 2002.80 2023-08-06T11:39:32.000Z 2002.80 2023-08-06T11:39:33.000Z 2002.80 2023-08-06T11:39:34.000Z 2002.80 2023-08-06T11:39:35.000Z 2002.80 2023-08-06T11:39:36.000Z 2002.80 2023-08-06T11:39:37.000Z 2002.60 2023-08-06T11:39:38.000Z 2002.60 2023-08-06T11:39:39.000Z 2002.20 2023-08-06T11:39:40.000Z 2002.00 2023-08-06T11:39:41.000Z 2001.80 2023-08-06T11:39:42.000Z 2001.60 2023-08-06T11:39:43.000Z 2001.60 2023-08-06T11:39:44.000Z 2001.40 2023-08-06T11:39:45.000Z 2001.40 2023-08-06T11:39:46.000Z 2001.40 2023-08-06T11:39:47.000Z 2001.40 2023-08-06T11:39:48.000Z 2001.40 2023-08-06T11:39:49.000Z 2001.40 2023-08-06T11:39:50.000Z 2001.40 2023-08-06T11:39:51.000Z 2001.40 2023-08-06T11:39:52.000Z 2001.20 2023-08-06T11:39:53.000Z 2001.20 2023-08-06T11:39:54.000Z 2001.20 2023-08-06T11:39:55.000Z 2001.00 2023-08-06T11:39:56.000Z 2001.00 2023-08-06T11:39:57.000Z 2000.40 2023-08-06T11:39:58.000Z 2000.20 2023-08-06T11:39:59.000Z 2000.00 2023-08-06T11:40:00.000Z 2000.00 2023-08-06T11:40:01.000Z 1999.80 2023-08-06T11:40:02.000Z 1999.80 2023-08-06T11:40:03.000Z 1999.80 2023-08-06T11:40:04.000Z 1999.80 2023-08-06T11:40:05.000Z 1999.80 2023-08-06T11:40:06.000Z 1999.80 2023-08-06T11:40:07.000Z 1999.80 2023-08-06T11:40:08.000Z 1999.80 2023-08-06T11:40:09.000Z 1999.80 2023-08-06T11:40:10.000Z 1999.80 2023-08-06T11:40:11.000Z 1999.80 2023-08-06T11:40:12.000Z 1999.80 2023-08-06T11:40:13.000Z 1999.60 2023-08-06T11:40:14.000Z 1999.60 2023-08-06T11:40:15.000Z 1999.60 2023-08-06T11:40:16.000Z 1999.60 2023-08-06T11:40:17.000Z 1999.60 2023-08-06T11:40:18.000Z 1999.40 2023-08-06T11:40:19.000Z 1999.40 2023-08-06T11:40:20.000Z 1999.20 2023-08-06T11:40:21.000Z 1999.20 2023-08-06T11:40:22.000Z 1999.20 2023-08-06T11:40:23.000Z 1999.20 2023-08-06T11:40:24.000Z 1999.40 2023-08-06T11:40:25.000Z 1999.80 2023-08-06T11:40:26.000Z 2000.00 2023-08-06T11:40:27.000Z 2000.00 2023-08-06T11:40:28.000Z 2000.20 2023-08-06T11:40:29.000Z 2000.20 2023-08-06T11:40:30.000Z 2000.20 2023-08-06T11:40:31.000Z 2000.20 2023-08-06T11:40:32.000Z 2000.20 2023-08-06T11:40:33.000Z 2000.00 2023-08-06T11:40:34.000Z 2000.00 2023-08-06T11:40:35.000Z 2000.00 2023-08-06T11:40:36.000Z 2000.00 2023-08-06T11:40:37.000Z 2000.00 2023-08-06T11:40:38.000Z 2000.00 2023-08-06T11:40:39.000Z 1999.80 2023-08-06T11:40:40.000Z 2000.00 2023-08-06T11:40:41.000Z 2000.00 2023-08-06T11:40:42.000Z 1999.80 2023-08-06T11:40:43.000Z 1999.80 2023-08-06T11:40:44.000Z 1999.80 2023-08-06T11:40:45.000Z 1999.80 2023-08-06T11:40:46.000Z 1999.80 2023-08-06T11:40:47.000Z 1999.80 2023-08-06T11:40:48.000Z 1999.60 2023-08-06T11:40:49.000Z 1999.60 2023-08-06T11:40:50.000Z 1999.60 2023-08-06T11:40:51.000Z 1999.60 2023-08-06T11:40:52.000Z 1999.60 2023-08-06T11:40:53.000Z 1999.60 2023-08-06T11:40:54.000Z 1999.60 2023-08-06T11:40:55.000Z 1999.60 2023-08-06T11:40:56.000Z 1999.60 2023-08-06T11:40:57.000Z 1999.60 2023-08-06T11:40:58.000Z 1999.40 2023-08-06T11:40:59.000Z 1999.40 2023-08-06T11:41:00.000Z 1999.20 2023-08-06T11:41:01.000Z 1999.20 2023-08-06T11:41:02.000Z 1999.20 2023-08-06T11:41:03.000Z 1999.20 2023-08-06T11:41:04.000Z 1999.00 2023-08-06T11:41:05.000Z 1999.00 2023-08-06T11:41:06.000Z 1998.60 2023-08-06T11:41:07.000Z 1998.40 2023-08-06T11:41:08.000Z 1998.20 2023-08-06T11:41:09.000Z 1998.00 2023-08-06T11:41:10.000Z 1998.00 2023-08-06T11:41:11.000Z 1997.80 2023-08-06T11:41:12.000Z 1997.80 2023-08-06T11:41:13.000Z 1997.60 2023-08-06T11:41:14.000Z 1997.40 2023-08-06T11:41:15.000Z 1997.20 2023-08-06T11:41:16.000Z 1997.00 2023-08-06T11:41:17.000Z 1996.80 2023-08-06T11:41:18.000Z 1996.40 2023-08-06T11:41:19.000Z 1996.20 2023-08-06T11:41:20.000Z 1996.20 2023-08-06T11:41:21.000Z 1996.20 2023-08-06T11:41:22.000Z 1996.00 2023-08-06T11:41:23.000Z 1996.00 2023-08-06T11:41:24.000Z 1996.00 2023-08-06T11:41:25.000Z 1996.20 2023-08-06T11:41:26.000Z 1996.20 2023-08-06T11:41:27.000Z 1996.20 2023-08-06T11:41:28.000Z 1996.40 2023-08-06T11:41:29.000Z 1996.40 2023-08-06T11:41:30.000Z 1996.20 2023-08-06T11:41:31.000Z 1996.20 2023-08-06T11:41:32.000Z 1996.00 2023-08-06T11:41:33.000Z 1996.00 2023-08-06T11:41:34.000Z 1996.00 2023-08-06T11:41:35.000Z 1995.80 2023-08-06T11:41:36.000Z 1995.80 2023-08-06T11:41:37.000Z 1995.60 2023-08-06T11:41:38.000Z 1995.40 2023-08-06T11:41:39.000Z 1995.40 2023-08-06T11:41:40.000Z 1995.20 2023-08-06T11:41:41.000Z 1995.20 2023-08-06T11:41:42.000Z 1995.20 2023-08-06T11:41:43.000Z 1995.00 2023-08-06T11:41:44.000Z 1995.00 2023-08-06T11:41:45.000Z 1994.80 2023-08-06T11:41:46.000Z 1994.80 2023-08-06T11:41:47.000Z 1994.60 2023-08-06T11:41:48.000Z 1994.40 2023-08-06T11:41:49.000Z 1994.20 2023-08-06T11:41:50.000Z 1993.80 2023-08-06T11:41:51.000Z 1993.60 2023-08-06T11:41:52.000Z 1993.20 2023-08-06T11:41:53.000Z 1993.00 2023-08-06T11:41:54.000Z 1992.80 2023-08-06T11:41:55.000Z 1992.80 2023-08-06T11:41:56.000Z 1992.80 2023-08-06T11:41:57.000Z 1992.80 2023-08-06T11:41:58.000Z 1992.80 2023-08-06T11:41:59.000Z 1992.80 2023-08-06T11:42:00.000Z 1992.80 2023-08-06T11:42:01.000Z 1992.80 2023-08-06T11:42:02.000Z 1993.00 2023-08-06T11:42:03.000Z 1993.00 2023-08-06T11:42:04.000Z 1993.00 2023-08-06T11:42:05.000Z 1993.20 2023-08-06T11:42:06.000Z 1993.20 2023-08-06T11:42:07.000Z 1993.20 2023-08-06T11:42:08.000Z 1993.40 2023-08-06T11:42:09.000Z 1993.40 2023-08-06T11:42:10.000Z 1993.60 2023-08-06T11:42:11.000Z 1993.60 2023-08-06T11:42:12.000Z 1993.80 2023-08-06T11:42:13.000Z 1993.80 2023-08-06T11:42:14.000Z 1993.80 2023-08-06T11:42:15.000Z 1993.80 2023-08-06T11:42:16.000Z 1993.60 2023-08-06T11:42:17.000Z 1993.40 2023-08-06T11:42:18.000Z 1993.20 2023-08-06T11:42:19.000Z 1993.00 2023-08-06T11:42:20.000Z 1993.00 2023-08-06T11:42:21.000Z 1993.00 2023-08-06T11:42:22.000Z 1992.80 2023-08-06T11:42:23.000Z 1992.80 2023-08-06T11:42:24.000Z 1992.80 2023-08-06T11:42:25.000Z 1992.80 2023-08-06T11:42:26.000Z 1992.80 2023-08-06T11:42:27.000Z 1993.00 2023-08-06T11:42:28.000Z 1993.00 2023-08-06T11:42:29.000Z 1993.00 2023-08-06T11:42:30.000Z 1993.20 2023-08-06T11:42:31.000Z 1993.20 2023-08-06T11:42:32.000Z 1993.20 2023-08-06T11:42:33.000Z 1993.40 2023-08-06T11:42:34.000Z 1993.40 2023-08-06T11:42:35.000Z 1993.60 2023-08-06T11:42:36.000Z 1993.80 2023-08-06T11:42:37.000Z 1993.80 2023-08-06T11:42:38.000Z 1994.00 2023-08-06T11:42:39.000Z 1994.00 2023-08-06T11:42:40.000Z 1994.00 2023-08-06T11:42:41.000Z 1994.00 2023-08-06T11:42:42.000Z 1993.80 2023-08-06T11:42:43.000Z 1993.80 2023-08-06T11:42:44.000Z 1993.80 2023-08-06T11:42:45.000Z 1993.80 2023-08-06T11:42:46.000Z 1993.80 2023-08-06T11:42:47.000Z 1993.80 2023-08-06T11:42:48.000Z 1993.60 2023-08-06T11:42:49.000Z 1993.60 2023-08-06T11:42:50.000Z 1993.60 2023-08-06T11:42:51.000Z 1993.60 2023-08-06T11:42:52.000Z 1993.60 2023-08-06T11:42:53.000Z 1993.60 2023-08-06T11:42:54.000Z 1993.60 2023-08-06T11:42:55.000Z 1993.60 2023-08-06T11:42:56.000Z 1993.60 2023-08-06T11:42:57.000Z 1993.60 2023-08-06T11:42:58.000Z 1993.60 2023-08-06T11:42:59.000Z 1993.60 2023-08-06T11:43:00.000Z 1993.60 2023-08-06T11:43:01.000Z 1993.60 2023-08-06T11:43:02.000Z 1993.60 2023-08-06T11:43:03.000Z 1993.60 2023-08-06T11:43:04.000Z 1993.60 2023-08-06T11:43:05.000Z 1993.60 2023-08-06T11:43:06.000Z 1993.60 2023-08-06T11:43:07.000Z 1993.80 2023-08-06T11:43:08.000Z 1993.80 2023-08-06T11:43:09.000Z 1993.80 2023-08-06T11:43:10.000Z 1993.80 2023-08-06T11:43:11.000Z 1993.80 2023-08-06T11:43:12.000Z 1993.80 2023-08-06T11:43:13.000Z 1993.60 2023-08-06T11:43:14.000Z 1993.60 2023-08-06T11:43:15.000Z 1993.60 2023-08-06T11:43:16.000Z 1993.60 2023-08-06T11:43:17.000Z 1993.60 2023-08-06T11:43:18.000Z 1993.40 2023-08-06T11:43:19.000Z 1993.40 2023-08-06T11:43:20.000Z 1993.40 2023-08-06T11:43:21.000Z 1993.40 2023-08-06T11:43:22.000Z 1993.40 2023-08-06T11:43:23.000Z 1993.40 2023-08-06T11:43:24.000Z 1993.40 2023-08-06T11:43:25.000Z 1993.40 2023-08-06T11:43:26.000Z 1993.60 2023-08-06T11:43:27.000Z 1993.60 2023-08-06T11:43:28.000Z 1993.60 2023-08-06T11:43:29.000Z 1993.60 2023-08-06T11:43:30.000Z 1993.60 2023-08-06T11:43:31.000Z 1993.60 2023-08-06T11:43:32.000Z 1993.60 2023-08-06T11:43:33.000Z 1993.80 2023-08-06T11:43:34.000Z 1994.00 2023-08-06T11:43:35.000Z 1994.00 2023-08-06T11:43:36.000Z 1994.00 2023-08-06T11:43:37.000Z 1994.40 2023-08-06T11:43:38.000Z 1994.60 2023-08-06T11:43:39.000Z 1994.80 2023-08-06T11:43:40.000Z 1994.80 2023-08-06T11:43:41.000Z 1995.00 2023-08-06T11:43:42.000Z 1995.60 2023-08-06T11:43:43.000Z 1995.80 2023-08-06T11:43:44.000Z 1996.00 2023-08-06T11:43:45.000Z 1996.00 2023-08-06T11:43:46.000Z 1996.20 2023-08-06T11:43:47.000Z 1996.20 2023-08-06T11:43:48.000Z 1996.20 2023-08-06T11:43:49.000Z 1996.20 2023-08-06T11:43:50.000Z 1996.40 2023-08-06T11:43:51.000Z 1996.60 2023-08-06T11:43:52.000Z 1996.60 2023-08-06T11:43:53.000Z 1997.00 2023-08-06T11:43:54.000Z 1997.20 2023-08-06T11:43:55.000Z 1997.40 2023-08-06T11:43:56.000Z 1997.60 2023-08-06T11:43:57.000Z 1997.80 2023-08-06T11:43:58.000Z 1997.80 2023-08-06T11:43:59.000Z 1997.80 2023-08-06T11:44:00.000Z 1998.00 2023-08-06T11:44:01.000Z 1998.00 2023-08-06T11:44:02.000Z 1998.00 2023-08-06T11:44:03.000Z 1998.00 2023-08-06T11:44:04.000Z 1998.00 2023-08-06T11:44:05.000Z 1998.00 2023-08-06T11:44:06.000Z 1998.00 2023-08-06T11:44:07.000Z 1998.20 2023-08-06T11:44:08.000Z 1998.40 2023-08-06T11:44:09.000Z 1998.40 2023-08-06T11:44:10.000Z 1998.60 2023-08-06T11:44:11.000Z 1998.80 2023-08-06T11:44:12.000Z 1999.00 2023-08-06T11:44:13.000Z 1999.20 2023-08-06T11:44:14.000Z 1999.20 2023-08-06T11:44:15.000Z 1999.20 2023-08-06T11:44:16.000Z 1999.40 2023-08-06T11:44:17.000Z 1999.40 2023-08-06T11:44:18.000Z 1999.40 2023-08-06T11:44:19.000Z 1999.40 2023-08-06T11:44:20.000Z 1999.20 2023-08-06T11:44:21.000Z 1999.20 2023-08-06T11:44:22.000Z 1999.20 2023-08-06T11:44:23.000Z 1999.00 2023-08-06T11:44:24.000Z 1999.00 2023-08-06T11:44:25.000Z 1999.00 2023-08-06T11:44:26.000Z 1999.00 2023-08-06T11:44:27.000Z 1998.80 2023-08-06T11:44:28.000Z 1998.80 2023-08-06T11:44:29.000Z 1998.80 2023-08-06T11:44:30.000Z 1998.80 2023-08-06T11:44:31.000Z 1998.80 2023-08-06T11:44:32.000Z 1998.80 2023-08-06T11:44:33.000Z 1998.60 2023-08-06T11:44:34.000Z 1998.40 2023-08-06T11:44:35.000Z 1998.20 2023-08-06T11:44:36.000Z 1998.20 2023-08-06T11:44:37.000Z 1998.00 2023-08-06T11:44:38.000Z 1998.00 2023-08-06T11:44:39.000Z 1998.00 2023-08-06T11:44:40.000Z 1997.80 2023-08-06T11:44:41.000Z 1997.80 2023-08-06T11:44:42.000Z 1997.80 2023-08-06T11:44:43.000Z 1997.60 2023-08-06T11:44:44.000Z 1997.60 2023-08-06T11:44:45.000Z 1997.60 2023-08-06T11:44:46.000Z 1997.60 2023-08-06T11:44:47.000Z 1997.40 2023-08-06T11:44:48.000Z 1997.40 2023-08-06T11:44:49.000Z 1997.40 2023-08-06T11:44:50.000Z 1997.40 2023-08-06T11:44:51.000Z 1997.20 2023-08-06T11:44:52.000Z 1997.00 2023-08-06T11:44:53.000Z 1996.80 2023-08-06T11:44:54.000Z 1996.60 2023-08-06T11:44:55.000Z 1996.40 2023-08-06T11:44:56.000Z 1996.60 2023-08-06T11:44:57.000Z 1996.60 2023-08-06T11:44:58.000Z 1996.60 2023-08-06T11:44:59.000Z 1996.40 2023-08-06T11:45:00.000Z 1996.40 2023-08-06T11:45:01.000Z 1996.20 2023-08-06T11:45:02.000Z 1996.20 2023-08-06T11:45:03.000Z 1996.00 2023-08-06T11:45:04.000Z 1995.80 2023-08-06T11:45:05.000Z 1995.60 2023-08-06T11:45:06.000Z 1995.40 2023-08-06T11:45:07.000Z 1995.00 2023-08-06T11:45:08.000Z 1994.80 2023-08-06T11:45:09.000Z 1994.60 2023-08-06T11:45:10.000Z 1994.60 2023-08-06T11:45:11.000Z 1994.40 2023-08-06T11:45:12.000Z 1994.20 2023-08-06T11:45:13.000Z 1994.20 2023-08-06T11:45:14.000Z 1994.00 2023-08-06T11:45:15.000Z 1994.00 2023-08-06T11:45:16.000Z 1994.00 2023-08-06T11:45:17.000Z 1994.00 2023-08-06T11:45:18.000Z 1994.20 2023-08-06T11:45:19.000Z 1994.20 2023-08-06T11:45:20.000Z 1994.40 2023-08-06T11:45:21.000Z 1994.60 2023-08-06T11:45:22.000Z 1994.60 2023-08-06T11:45:23.000Z 1994.60 2023-08-06T11:45:24.000Z 1994.40 2023-08-06T11:45:25.000Z 1993.80 2023-08-06T11:45:26.000Z 1993.40 2023-08-06T11:45:27.000Z 1993.40 2023-08-06T11:45:28.000Z 1993.20 2023-08-06T11:45:29.000Z 1993.20 2023-08-06T11:45:30.000Z 1993.40 2023-08-06T11:45:31.000Z 1993.60 2023-08-06T11:45:32.000Z 1993.60 2023-08-06T11:45:33.000Z 1993.80 2023-08-06T11:45:34.000Z 1994.00 2023-08-06T11:45:35.000Z 1994.00 2023-08-06T11:45:36.000Z 1994.20 2023-08-06T11:45:37.000Z 1994.20 2023-08-06T11:45:38.000Z 1994.20 2023-08-06T11:45:39.000Z 1994.20 2023-08-06T11:45:40.000Z 1994.20 2023-08-06T11:45:41.000Z 1994.20 2023-08-06T11:45:42.000Z 1994.20 2023-08-06T11:45:43.000Z 1994.20 2023-08-06T11:45:44.000Z 1994.00 2023-08-06T11:45:45.000Z 1994.00 2023-08-06T11:45:46.000Z 1994.00 2023-08-06T11:45:47.000Z 1994.00 2023-08-06T11:45:48.000Z 1994.00 2023-08-06T11:45:49.000Z 1994.20 2023-08-06T11:45:50.000Z 1994.40 2023-08-06T11:45:51.000Z 1994.60 2023-08-06T11:45:52.000Z 1994.60 2023-08-06T11:45:53.000Z 1994.80 2023-08-06T11:45:54.000Z 1994.40 2023-08-06T11:45:55.000Z 1994.20 2023-08-06T11:45:56.000Z 1994.00 2023-08-06T11:45:57.000Z 1994.00 2023-08-06T11:45:58.000Z 1994.00 2023-08-06T11:45:59.000Z 1993.80 2023-08-06T11:46:00.000Z 1994.00 2023-08-06T11:46:01.000Z 1994.00 2023-08-06T11:46:02.000Z 1994.20 2023-08-06T11:46:03.000Z 1994.20 2023-08-06T11:46:04.000Z 1994.00 2023-08-06T11:46:05.000Z 1994.00 2023-08-06T11:46:06.000Z 1994.00 2023-08-06T11:46:07.000Z 1994.00 2023-08-06T11:46:08.000Z 1993.80 2023-08-06T11:46:09.000Z 1993.80 2023-08-06T11:46:10.000Z 1993.80 2023-08-06T11:46:11.000Z 1993.80 2023-08-06T11:46:12.000Z 1993.80 2023-08-06T11:46:13.000Z 1993.80 2023-08-06T11:46:14.000Z 1993.80 2023-08-06T11:46:15.000Z 1993.80 2023-08-06T11:46:16.000Z 1993.60 2023-08-06T11:46:17.000Z 1993.60 2023-08-06T11:46:18.000Z 1993.60 2023-08-06T11:46:19.000Z 1993.80 2023-08-06T11:46:20.000Z 1993.80 2023-08-06T11:46:21.000Z 1993.80 2023-08-06T11:46:22.000Z 1994.00 2023-08-06T11:46:23.000Z 1994.00 2023-08-06T11:46:24.000Z 1994.20 2023-08-06T11:46:25.000Z 1994.20 2023-08-06T11:46:26.000Z 1994.20 2023-08-06T11:46:27.000Z 1994.40 2023-08-06T11:46:28.000Z 1994.40 2023-08-06T11:46:29.000Z 1994.40 2023-08-06T11:46:30.000Z 1994.40 2023-08-06T11:46:31.000Z 1994.40 2023-08-06T11:46:32.000Z 1994.40 2023-08-06T11:46:33.000Z 1994.40 2023-08-06T11:46:34.000Z 1994.40 2023-08-06T11:46:35.000Z 1994.20 2023-08-06T11:46:36.000Z 1994.20 2023-08-06T11:46:37.000Z 1993.80 2023-08-06T11:46:38.000Z 1993.60 2023-08-06T11:46:39.000Z 1993.60 2023-08-06T11:46:40.000Z 1993.40 2023-08-06T11:46:41.000Z 1993.40 2023-08-06T11:46:42.000Z 1993.40 2023-08-06T11:46:43.000Z 1994.00 2023-08-06T11:46:44.000Z 1994.20 2023-08-06T11:46:45.000Z 1994.20 2023-08-06T11:46:46.000Z 1994.40 2023-08-06T11:46:47.000Z 1994.40 2023-08-06T11:46:48.000Z 1994.20 2023-08-06T11:46:49.000Z 1994.00 2023-08-06T11:46:50.000Z 1994.00 2023-08-06T11:46:51.000Z 1994.00 2023-08-06T11:46:52.000Z 1994.00 2023-08-06T11:46:53.000Z 1994.00 2023-08-06T11:46:54.000Z 1994.00 2023-08-06T11:46:55.000Z 1994.00 2023-08-06T11:46:56.000Z 1994.00 2023-08-06T11:46:57.000Z 1994.00 2023-08-06T11:46:58.000Z 1994.00 2023-08-06T11:46:59.000Z 1994.00 2023-08-06T11:47:00.000Z 1994.00 2023-08-06T11:47:01.000Z 1994.00 2023-08-06T11:47:02.000Z 1994.00 2023-08-06T11:47:03.000Z 1994.00 2023-08-06T11:47:04.000Z 1994.00 2023-08-06T11:47:05.000Z 1994.00 2023-08-06T11:47:06.000Z 1993.80 2023-08-06T11:47:07.000Z 1993.80 2023-08-06T11:47:08.000Z 1993.80 2023-08-06T11:47:09.000Z 1993.80 2023-08-06T11:47:10.000Z 1993.80 2023-08-06T11:47:11.000Z 1993.60 2023-08-06T11:47:12.000Z 1993.60 2023-08-06T11:47:13.000Z 1993.40 2023-08-06T11:47:14.000Z 1993.40 2023-08-06T11:47:15.000Z 1993.40 2023-08-06T11:47:16.000Z 1993.40 2023-08-06T11:47:17.000Z 1993.40 2023-08-06T11:47:18.000Z 1993.40 2023-08-06T11:47:19.000Z 1993.40 2023-08-06T11:47:20.000Z 1993.40 2023-08-06T11:47:21.000Z 1993.20 2023-08-06T11:47:22.000Z 1993.20 2023-08-06T11:47:23.000Z 1993.20 2023-08-06T11:47:24.000Z 1993.20 2023-08-06T11:47:25.000Z 1993.20 2023-08-06T11:47:26.000Z 1993.20 2023-08-06T11:47:27.000Z 1993.20 2023-08-06T11:47:28.000Z 1993.40 2023-08-06T11:47:29.000Z 1993.60 2023-08-06T11:47:30.000Z 1993.60 2023-08-06T11:47:31.000Z 1993.60 2023-08-06T11:47:32.000Z 1993.60 2023-08-06T11:47:33.000Z 1993.60 2023-08-06T11:47:34.000Z 1993.60 2023-08-06T11:47:35.000Z 1993.60 2023-08-06T11:47:36.000Z 1993.40 2023-08-06T11:47:37.000Z 1993.40 2023-08-06T11:47:38.000Z 1993.40 2023-08-06T11:47:39.000Z 1993.40 2023-08-06T11:47:40.000Z 1993.40 2023-08-06T11:47:41.000Z 1993.40 2023-08-06T11:47:42.000Z 1993.60 2023-08-06T11:47:43.000Z 1993.60 2023-08-06T11:47:44.000Z 1993.60 2023-08-06T11:47:45.000Z 1993.60 2023-08-06T11:47:46.000Z 1993.60 2023-08-06T11:47:47.000Z 1993.80 2023-08-06T11:47:48.000Z 1993.80 2023-08-06T11:47:49.000Z 1994.40 2023-08-06T11:47:50.000Z 1994.40 2023-08-06T11:47:51.000Z 1994.40 2023-08-06T11:47:52.000Z 1994.40 2023-08-06T11:47:53.000Z 1994.40 2023-08-06T11:47:54.000Z 1994.40 2023-08-06T11:47:55.000Z 1994.40 2023-08-06T11:47:56.000Z 1994.40 2023-08-06T11:47:57.000Z 1994.40 2023-08-06T11:47:58.000Z 1994.40 2023-08-06T11:47:59.000Z 1994.40 2023-08-06T11:48:00.000Z 1994.40 2023-08-06T11:48:01.000Z 1994.40 2023-08-06T11:48:02.000Z 1994.40 2023-08-06T11:48:03.000Z 1994.40 2023-08-06T11:48:04.000Z 1994.40 2023-08-06T11:48:05.000Z 1994.40 2023-08-06T11:48:06.000Z 1994.40 2023-08-06T11:48:07.000Z 1994.40 2023-08-06T11:48:08.000Z 1994.40 2023-08-06T11:48:09.000Z 1994.40 2023-08-06T11:48:10.000Z 1994.40 2023-08-06T11:48:11.000Z 1994.40 2023-08-06T11:48:12.000Z 1994.40 2023-08-06T11:48:13.000Z 1994.40 2023-08-06T11:48:14.000Z 1994.40 2023-08-06T11:48:15.000Z 1994.40 2023-08-06T11:48:16.000Z 1994.40 2023-08-06T11:48:17.000Z 1994.40 2023-08-06T11:48:18.000Z 1994.40 2023-08-06T11:48:19.000Z 1994.40 2023-08-06T11:48:20.000Z 1994.40 2023-08-06T11:48:21.000Z 1994.40 2023-08-06T11:48:22.000Z 1994.40 2023-08-06T11:48:23.000Z 1994.40 2023-08-06T11:48:24.000Z 1994.40 2023-08-06T11:48:25.000Z 1994.40 2023-08-06T11:48:26.000Z 1994.40 2023-08-06T11:48:27.000Z 1994.40 2023-08-06T11:48:28.000Z 1994.40 2023-08-06T11:48:29.000Z 1994.40 2023-08-06T11:48:30.000Z 1994.40 2023-08-06T11:48:31.000Z 1994.40 2023-08-06T11:48:32.000Z 1994.40 2023-08-06T11:48:33.000Z 1994.40 2023-08-06T11:48:34.000Z 1994.40 2023-08-06T11:48:35.000Z 1994.40 2023-08-06T11:48:36.000Z 1994.40 2023-08-06T11:48:37.000Z 1994.40 2023-08-06T11:48:38.000Z 1994.40 2023-08-06T11:48:39.000Z 1994.40 2023-08-06T11:48:40.000Z 1994.40 2023-08-06T11:48:41.000Z 1994.60 2023-08-06T11:48:42.000Z 1994.80 2023-08-06T11:48:43.000Z 1995.00 2023-08-06T11:48:44.000Z 1995.00 2023-08-06T11:48:45.000Z 1995.00 2023-08-06T11:48:46.000Z 1995.00 2023-08-06T11:48:47.000Z 1995.20 2023-08-06T11:48:48.000Z 1995.20 2023-08-06T11:48:49.000Z 1995.20 2023-08-06T11:48:50.000Z 1995.00 2023-08-06T11:48:51.000Z 1995.00 2023-08-06T11:48:52.000Z 1995.00 2023-08-06T11:48:53.000Z 1995.00 2023-08-06T11:48:54.000Z 1995.00 2023-08-06T11:48:55.000Z 1995.00 2023-08-06T11:48:56.000Z 1995.00 2023-08-06T11:48:57.000Z 1995.20 2023-08-06T11:48:58.000Z 1995.20 2023-08-06T11:48:59.000Z 1995.20 2023-08-06T11:49:00.000Z 1995.20 2023-08-06T11:49:01.000Z 1995.20 2023-08-06T11:49:02.000Z 1995.40 2023-08-06T11:49:03.000Z 1995.40 2023-08-06T11:49:04.000Z 1995.40 2023-08-06T11:49:05.000Z 1995.40 2023-08-06T11:49:06.000Z 1995.20 2023-08-06T11:49:07.000Z 1995.20 2023-08-06T11:49:08.000Z 1995.20 2023-08-06T11:49:09.000Z 1995.20 2023-08-06T11:49:10.000Z 1995.00 2023-08-06T11:49:11.000Z 1995.00 2023-08-06T11:49:12.000Z 1995.00 2023-08-06T11:49:13.000Z 1995.20 2023-08-06T11:49:14.000Z 1995.20 2023-08-06T11:49:15.000Z 1995.40 2023-08-06T11:49:16.000Z 1995.40 2023-08-06T11:49:17.000Z 1995.40 2023-08-06T11:49:18.000Z 1995.60 2023-08-06T11:49:19.000Z 1995.60 2023-08-06T11:49:20.000Z 1995.60 2023-08-06T11:49:21.000Z 1995.40 2023-08-06T11:49:22.000Z 1995.20 2023-08-06T11:49:23.000Z 1995.20 2023-08-06T11:49:24.000Z 1995.00 2023-08-06T11:49:25.000Z 1995.00 2023-08-06T11:49:26.000Z 1995.00 2023-08-06T11:49:27.000Z 1995.00 2023-08-06T11:49:28.000Z 1995.00 2023-08-06T11:49:29.000Z 1995.00 2023-08-06T11:49:30.000Z 1995.00 2023-08-06T11:49:31.000Z 1995.00 2023-08-06T11:49:32.000Z 1995.00 2023-08-06T11:49:33.000Z 1995.00 2023-08-06T11:49:34.000Z 1994.80 2023-08-06T11:49:35.000Z 1994.60 2023-08-06T11:49:36.000Z 1994.60 2023-08-06T11:49:37.000Z 1994.60 2023-08-06T11:49:38.000Z 1994.40 2023-08-06T11:49:39.000Z 1994.40 2023-08-06T11:49:40.000Z 1994.40 2023-08-06T11:49:41.000Z 1994.40 2023-08-06T11:49:42.000Z 1994.40 2023-08-06T11:49:43.000Z 1994.60 2023-08-06T11:49:44.000Z 1994.60 2023-08-06T11:49:45.000Z 1994.80 2023-08-06T11:49:46.000Z 1994.80 2023-08-06T11:49:47.000Z 1994.80 2023-08-06T11:49:48.000Z 1994.80 2023-08-06T11:49:49.000Z 1994.80 2023-08-06T11:49:50.000Z 1994.80 2023-08-06T11:49:51.000Z 1994.80 2023-08-06T11:49:52.000Z 1994.80 2023-08-06T11:49:53.000Z 1994.80 2023-08-06T11:49:54.000Z 1994.80 2023-08-06T11:49:55.000Z 1994.80 2023-08-06T11:49:56.000Z 1994.80 2023-08-06T11:49:57.000Z 1994.80 2023-08-06T11:49:58.000Z 1995.00 2023-08-06T11:49:59.000Z 1995.00 2023-08-06T11:50:00.000Z 1995.00 2023-08-06T11:50:01.000Z 1995.00 2023-08-06T11:50:02.000Z 1995.00 2023-08-06T11:50:03.000Z 1995.20 2023-08-06T11:50:04.000Z 1995.20 2023-08-06T11:50:05.000Z 1995.20 2023-08-06T11:50:06.000Z 1995.20 2023-08-06T11:50:07.000Z 1995.20 2023-08-06T11:50:08.000Z 1995.20 2023-08-06T11:50:09.000Z 1995.20 2023-08-06T11:50:10.000Z 1995.00 2023-08-06T11:50:11.000Z 1994.80 2023-08-06T11:50:12.000Z 1994.60 2023-08-06T11:50:13.000Z 1994.40 2023-08-06T11:50:14.000Z 1994.20 2023-08-06T11:50:15.000Z 1994.00 2023-08-06T11:50:16.000Z 1993.80 2023-08-06T11:50:17.000Z 1993.60 2023-08-06T11:50:18.000Z 1993.40 2023-08-06T11:50:19.000Z 1993.20 2023-08-06T11:50:20.000Z 1993.20 2023-08-06T11:50:21.000Z 1993.00 2023-08-06T11:50:22.000Z 1992.80 2023-08-06T11:50:23.000Z 1992.60 2023-08-06T11:50:24.000Z 1992.40 2023-08-06T11:50:25.000Z 1992.20 2023-08-06T11:50:26.000Z 1991.80 2023-08-06T11:50:27.000Z 1991.80 2023-08-06T11:50:28.000Z 1991.40 2023-08-06T11:50:29.000Z 1991.20 2023-08-06T11:50:30.000Z 1991.00 2023-08-06T11:50:31.000Z 1991.00 2023-08-06T11:50:32.000Z 1990.60 2023-08-06T11:50:33.000Z 1990.60 2023-08-06T11:50:34.000Z 1990.40 2023-08-06T11:50:35.000Z 1990.40 2023-08-06T11:50:36.000Z 1990.60 2023-08-06T11:50:37.000Z 1990.60 2023-08-06T11:50:38.000Z 1990.60 2023-08-06T11:50:39.000Z 1990.60 2023-08-06T11:50:40.000Z 1990.40 2023-08-06T11:50:41.000Z 1990.20 2023-08-06T11:50:42.000Z 1990.00 2023-08-06T11:50:43.000Z 1990.00 2023-08-06T11:50:44.000Z 1990.00 2023-08-06T11:50:45.000Z 1990.00 2023-08-06T11:50:46.000Z 1990.20 2023-08-06T11:50:47.000Z 1990.20 2023-08-06T11:50:48.000Z 1990.20 2023-08-06T11:50:49.000Z 1990.20 2023-08-06T11:50:50.000Z 1990.40 2023-08-06T11:50:51.000Z 1990.20 2023-08-06T11:50:52.000Z 1990.20 2023-08-06T11:50:53.000Z 1990.00 2023-08-06T11:50:54.000Z 1990.00 2023-08-06T11:50:55.000Z 1989.80 2023-08-06T11:50:56.000Z 1989.80 2023-08-06T11:50:57.000Z 1989.80 2023-08-06T11:50:58.000Z 1989.60 2023-08-06T11:50:59.000Z 1989.40 2023-08-06T11:51:00.000Z 1989.40 2023-08-06T11:51:01.000Z 1989.20 2023-08-06T11:51:02.000Z 1989.00 2023-08-06T11:51:03.000Z 1988.80 2023-08-06T11:51:04.000Z 1988.60 2023-08-06T11:51:05.000Z 1988.40 2023-08-06T11:51:06.000Z 1988.40 2023-08-06T11:51:07.000Z 1988.20 2023-08-06T11:51:08.000Z 1988.20 2023-08-06T11:51:09.000Z 1988.00 2023-08-06T11:51:10.000Z 1988.00 2023-08-06T11:51:11.000Z 1988.00 2023-08-06T11:51:12.000Z 1987.80 2023-08-06T11:51:13.000Z 1987.60 2023-08-06T11:51:14.000Z 1987.40 2023-08-06T11:51:15.000Z 1987.20 2023-08-06T11:51:16.000Z 1987.20 2023-08-06T11:51:17.000Z 1987.00 2023-08-06T11:51:18.000Z 1987.00 2023-08-06T11:51:19.000Z 1987.00 2023-08-06T11:51:20.000Z 1987.00 2023-08-06T11:51:21.000Z 1987.00 2023-08-06T11:51:22.000Z 1986.80 2023-08-06T11:51:23.000Z 1986.80 2023-08-06T11:51:24.000Z 1986.80 2023-08-06T11:51:25.000Z 1986.80 2023-08-06T11:51:26.000Z 1986.80 2023-08-06T11:51:27.000Z 1986.80 2023-08-06T11:51:28.000Z 1986.80 2023-08-06T11:51:29.000Z 1986.80 2023-08-06T11:51:30.000Z 1986.80 2023-08-06T11:51:31.000Z 1987.00 2023-08-06T11:51:32.000Z 1987.00 2023-08-06T11:51:33.000Z 1987.00 2023-08-06T11:51:34.000Z 1987.20 2023-08-06T11:51:35.000Z 1987.20 2023-08-06T11:51:36.000Z 1987.20 2023-08-06T11:51:37.000Z 1987.40 2023-08-06T11:51:38.000Z 1987.40 2023-08-06T11:51:39.000Z 1987.60 2023-08-06T11:51:40.000Z 1987.60 2023-08-06T11:51:41.000Z 1987.60 2023-08-06T11:51:42.000Z 1987.40 2023-08-06T11:51:43.000Z 1987.40 2023-08-06T11:51:44.000Z 1987.20 2023-08-06T11:51:45.000Z 1987.20 2023-08-06T11:51:46.000Z 1987.40 2023-08-06T11:51:47.000Z 1987.40 2023-08-06T11:51:48.000Z 1987.40 2023-08-06T11:51:49.000Z 1987.40 2023-08-06T11:51:50.000Z 1987.40 2023-08-06T11:51:51.000Z 1987.20 2023-08-06T11:51:52.000Z 1987.20 2023-08-06T11:51:53.000Z 1987.20 2023-08-06T11:51:54.000Z 1987.20 2023-08-06T11:51:55.000Z 1987.20 2023-08-06T11:51:56.000Z 1987.20 2023-08-06T11:51:57.000Z 1987.20 2023-08-06T11:51:58.000Z 1987.20 2023-08-06T11:51:59.000Z 1987.20 2023-08-06T11:52:00.000Z 1987.20 2023-08-06T11:52:01.000Z 1987.20 2023-08-06T11:52:02.000Z 1987.20 2023-08-06T11:52:03.000Z 1987.20 2023-08-06T11:52:04.000Z 1987.20 2023-08-06T11:52:05.000Z 1987.20 2023-08-06T11:52:06.000Z 1987.00 2023-08-06T11:52:07.000Z 1987.00 2023-08-06T11:52:08.000Z 1987.00 2023-08-06T11:52:09.000Z 1987.00 2023-08-06T11:52:10.000Z 1987.00 2023-08-06T11:52:11.000Z 1987.20 2023-08-06T11:52:12.000Z 1987.20 2023-08-06T11:52:13.000Z 1987.20 2023-08-06T11:52:14.000Z 1987.20 2023-08-06T11:52:15.000Z 1987.20 2023-08-06T11:52:16.000Z 1987.20 2023-08-06T11:52:17.000Z 1987.20 2023-08-06T11:52:18.000Z 1987.20 2023-08-06T11:52:19.000Z 1987.00 2023-08-06T11:52:20.000Z 1987.00 2023-08-06T11:52:21.000Z 1987.00 2023-08-06T11:52:22.000Z 1987.20 2023-08-06T11:52:23.000Z 1987.20 2023-08-06T11:52:24.000Z 1987.20 2023-08-06T11:52:25.000Z 1987.20 2023-08-06T11:52:26.000Z 1987.20 2023-08-06T11:52:27.000Z 1987.20 2023-08-06T11:52:28.000Z 1987.40 2023-08-06T11:52:29.000Z 1987.60 2023-08-06T11:52:30.000Z 1987.40 2023-08-06T11:52:31.000Z 1987.40 2023-08-06T11:52:32.000Z 1987.40 2023-08-06T11:52:33.000Z 1987.40 2023-08-06T11:52:34.000Z 1987.40 2023-08-06T11:52:35.000Z 1987.20 2023-08-06T11:52:36.000Z 1987.20 2023-08-06T11:52:37.000Z 1987.00 2023-08-06T11:52:38.000Z 1987.20 2023-08-06T11:52:39.000Z 1987.20 2023-08-06T11:52:40.000Z 1987.20 2023-08-06T11:52:41.000Z 1987.20 2023-08-06T11:52:42.000Z 1987.20 2023-08-06T11:52:43.000Z 1987.40 2023-08-06T11:52:44.000Z 1987.40 2023-08-06T11:52:45.000Z 1987.40 2023-08-06T11:52:46.000Z 1987.40 2023-08-06T11:52:47.000Z 1987.40 2023-08-06T11:52:48.000Z 1987.40 2023-08-06T11:52:49.000Z 1987.40 2023-08-06T11:52:50.000Z 1987.40 2023-08-06T11:52:51.000Z 1987.40 2023-08-06T11:52:52.000Z 1987.40 2023-08-06T11:52:53.000Z 1987.40 2023-08-06T11:52:54.000Z 1987.40 2023-08-06T11:52:55.000Z 1987.40 2023-08-06T11:52:56.000Z 1987.20 2023-08-06T11:52:57.000Z 1987.20 2023-08-06T11:52:58.000Z 1987.40 2023-08-06T11:52:59.000Z 1987.40 2023-08-06T11:53:00.000Z 1987.40 2023-08-06T11:53:01.000Z 1987.60 2023-08-06T11:53:02.000Z 1987.60 2023-08-06T11:53:03.000Z 1987.60 2023-08-06T11:53:04.000Z 1987.60 2023-08-06T11:53:05.000Z 1987.60 2023-08-06T11:53:06.000Z 1987.60 2023-08-06T11:53:07.000Z 1987.60 2023-08-06T11:53:08.000Z 1987.60 2023-08-06T11:53:09.000Z 1987.60 2023-08-06T11:53:10.000Z 1987.60 2023-08-06T11:53:11.000Z 1987.60 2023-08-06T11:53:12.000Z 1987.60 2023-08-06T11:53:13.000Z 1987.60 2023-08-06T11:53:14.000Z 1987.60 2023-08-06T11:53:15.000Z 1987.60 2023-08-06T11:53:16.000Z 1987.60 2023-08-06T11:53:17.000Z 1987.60 2023-08-06T11:53:18.000Z 1987.60 2023-08-06T11:53:19.000Z 1987.60 2023-08-06T11:53:20.000Z 1987.60 2023-08-06T11:53:21.000Z 1987.60 2023-08-06T11:53:22.000Z 1987.60 2023-08-06T11:53:23.000Z 1987.60 2023-08-06T11:53:24.000Z 1987.60 2023-08-06T11:53:25.000Z 1987.60 2023-08-06T11:53:26.000Z 1987.60 2023-08-06T11:53:27.000Z 1987.60 2023-08-06T11:53:28.000Z 1987.60 2023-08-06T11:53:29.000Z 1987.60 2023-08-06T11:53:30.000Z 1987.40 2023-08-06T11:53:31.000Z 1987.40 2023-08-06T11:53:32.000Z 1987.60 2023-08-06T11:53:33.000Z 1987.60 2023-08-06T11:53:34.000Z 1987.80 2023-08-06T11:53:35.000Z 1987.60 2023-08-06T11:53:36.000Z 1987.80 2023-08-06T11:53:37.000Z 1987.80 2023-08-06T11:53:38.000Z 1987.80 2023-08-06T11:53:39.000Z 1987.80 2023-08-06T11:53:40.000Z 1987.80 2023-08-06T11:53:41.000Z 1987.80 2023-08-06T11:53:42.000Z 1988.20 2023-08-06T11:53:43.000Z 1988.20 2023-08-06T11:53:44.000Z 1988.20 2023-08-06T11:53:45.000Z 1988.20 2023-08-06T11:53:46.000Z 1988.20 2023-08-06T11:53:47.000Z 1988.20 2023-08-06T11:53:48.000Z 1988.20 2023-08-06T11:53:49.000Z 1988.20 2023-08-06T11:53:50.000Z 1988.20 2023-08-06T11:53:51.000Z 1988.20 2023-08-06T11:53:52.000Z 1988.20 2023-08-06T11:53:53.000Z 1988.20 2023-08-06T11:53:54.000Z 1988.20 2023-08-06T11:53:55.000Z 1988.20 2023-08-06T11:53:56.000Z 1988.20 2023-08-06T11:53:57.000Z 1988.20 2023-08-06T11:53:58.000Z 1988.20 2023-08-06T11:53:59.000Z 1988.20 2023-08-06T11:54:00.000Z 1988.20 2023-08-06T11:54:01.000Z 1988.20 2023-08-06T11:54:02.000Z 1988.20 2023-08-06T11:54:03.000Z 1988.20 2023-08-06T11:54:04.000Z 1988.20 2023-08-06T11:54:05.000Z 1988.20 2023-08-06T11:54:06.000Z 1988.20 2023-08-06T11:54:07.000Z 1988.20 2023-08-06T11:54:08.000Z 1988.20 2023-08-06T11:54:09.000Z 1988.20 2023-08-06T11:54:10.000Z 1988.20 2023-08-06T11:54:11.000Z 1988.20 2023-08-06T11:54:12.000Z 1988.20 2023-08-06T11:54:13.000Z 1988.20 2023-08-06T11:54:14.000Z 1988.20 2023-08-06T11:54:15.000Z 1988.20 2023-08-06T11:54:16.000Z 1988.20 2023-08-06T11:54:17.000Z 1988.20 2023-08-06T11:54:18.000Z 1988.20 2023-08-06T11:54:19.000Z 1988.20 2023-08-06T11:54:20.000Z 1988.20 2023-08-06T11:54:21.000Z 1988.20 2023-08-06T11:54:22.000Z 1988.20 2023-08-06T11:54:23.000Z 1988.20 2023-08-06T11:54:24.000Z 1988.20 2023-08-06T11:54:25.000Z 1988.20 2023-08-06T11:54:26.000Z 1988.20 2023-08-06T11:54:27.000Z 1988.20 2023-08-06T11:54:28.000Z 1988.20 2023-08-06T11:54:29.000Z 1988.20 2023-08-06T11:54:30.000Z 1988.20 2023-08-06T11:54:31.000Z 1988.20 2023-08-06T11:54:32.000Z 1988.20 2023-08-06T11:54:33.000Z 1988.20 2023-08-06T11:54:34.000Z 1988.20 2023-08-06T11:54:35.000Z 1988.20 2023-08-06T11:54:36.000Z 1988.20 2023-08-06T11:54:37.000Z 1988.20 2023-08-06T11:54:38.000Z 1988.20 2023-08-06T11:54:39.000Z 1988.20 2023-08-06T11:54:40.000Z 1988.20 2023-08-06T11:54:41.000Z 1988.20 2023-08-06T11:54:42.000Z 1988.20 2023-08-06T11:54:43.000Z 1988.20 2023-08-06T11:54:44.000Z 1988.20 2023-08-06T11:54:45.000Z 1988.20 2023-08-06T11:54:46.000Z 1988.20 2023-08-06T11:54:47.000Z 1988.20 2023-08-06T11:54:48.000Z 1988.20 2023-08-06T11:54:49.000Z 1988.20 2023-08-06T11:54:50.000Z 1988.20 2023-08-06T11:54:51.000Z 1988.20 2023-08-06T11:54:52.000Z 1988.20 2023-08-06T11:54:53.000Z 1988.20 2023-08-06T11:54:54.000Z 1988.20 2023-08-06T11:54:55.000Z 1988.20 2023-08-06T11:54:56.000Z 1988.20 2023-08-06T11:54:57.000Z 1988.20 2023-08-06T11:54:58.000Z 1988.20 2023-08-06T11:54:59.000Z 1988.20 2023-08-06T11:55:00.000Z 1988.20 2023-08-06T11:55:01.000Z 1988.20 2023-08-06T11:55:02.000Z 1988.20 2023-08-06T11:55:03.000Z 1988.20 2023-08-06T11:55:04.000Z 1988.20 2023-08-06T11:55:05.000Z 1988.20 2023-08-06T11:55:06.000Z 1988.20 2023-08-06T11:55:07.000Z 1988.20 2023-08-06T11:55:08.000Z 1988.20 2023-08-06T11:55:09.000Z 1988.20 2023-08-06T11:55:10.000Z 1988.20 2023-08-06T11:55:11.000Z 1988.20 2023-08-06T11:55:12.000Z 1988.20 2023-08-06T11:55:13.000Z 1988.20 2023-08-06T11:55:14.000Z 1988.20 2023-08-06T11:55:15.000Z 1988.20 2023-08-06T11:55:16.000Z 1988.20 2023-08-06T11:55:17.000Z 1988.20 2023-08-06T11:55:18.000Z 1988.20 2023-08-06T11:55:19.000Z 1988.20 2023-08-06T11:55:20.000Z 1988.20 2023-08-06T11:55:21.000Z 1988.20 2023-08-06T11:55:22.000Z 1988.20 2023-08-06T11:55:23.000Z 1988.20 2023-08-06T11:55:24.000Z 1988.20 2023-08-06T11:55:25.000Z 1988.20 2023-08-06T11:55:26.000Z 1988.20 2023-08-06T11:55:27.000Z 1988.20 2023-08-06T11:55:28.000Z 1988.20 2023-08-06T11:55:29.000Z 1988.20 2023-08-06T11:55:30.000Z 1988.20 2023-08-06T11:55:31.000Z 1988.20 2023-08-06T11:55:32.000Z 1988.20 2023-08-06T11:55:33.000Z 1988.20 2023-08-06T11:55:34.000Z 1988.20 2023-08-06T11:55:35.000Z 1988.20 2023-08-06T11:55:36.000Z 1988.20 2023-08-06T11:55:37.000Z 1988.20 2023-08-06T11:55:38.000Z 1988.20 2023-08-06T11:55:39.000Z 1988.20 2023-08-06T11:55:40.000Z 1988.20 2023-08-06T11:55:41.000Z 1988.20 2023-08-06T11:55:42.000Z 1988.20 2023-08-06T11:55:43.000Z 1988.20 2023-08-06T11:55:44.000Z 1984.40 2023-08-06T11:55:45.000Z 1984.40 2023-08-06T11:55:46.000Z 1984.40 2023-08-06T11:55:47.000Z 1984.40 2023-08-06T11:55:48.000Z 1984.40 2023-08-06T11:55:49.000Z 1984.20 2023-08-06T11:55:50.000Z 1984.20 2023-08-06T11:55:51.000Z 1984.20 2023-08-06T11:55:52.000Z 1984.20 2023-08-06T11:55:53.000Z 1984.20 2023-08-06T11:55:54.000Z 1984.20 2023-08-06T11:55:55.000Z 1984.20 2023-08-06T11:55:56.000Z 1984.20 2023-08-06T11:55:57.000Z 1984.40 2023-08-06T11:55:58.000Z 1984.40 2023-08-06T11:55:59.000Z 1984.60 2023-08-06T11:56:00.000Z 1984.80 2023-08-06T11:56:01.000Z 1984.80 2023-08-06T11:56:02.000Z 1984.80 2023-08-06T11:56:03.000Z 1985.00 2023-08-06T11:56:04.000Z 1985.00 2023-08-06T11:56:05.000Z 1984.80 2023-08-06T11:56:06.000Z 1984.80 2023-08-06T11:56:07.000Z 1984.80 2023-08-06T11:56:08.000Z 1984.60 2023-08-06T11:56:09.000Z 1984.60 2023-08-06T11:56:10.000Z 1984.80 2023-08-06T11:56:11.000Z 1984.60 2023-08-06T11:56:12.000Z 1984.80 2023-08-06T11:56:13.000Z 1984.80 2023-08-06T11:56:14.000Z 1984.80 2023-08-06T11:56:15.000Z 1984.80 2023-08-06T11:56:16.000Z 1984.80 2023-08-06T11:56:17.000Z 1984.80 2023-08-06T11:56:18.000Z 1984.80 2023-08-06T11:56:19.000Z 1984.80 2023-08-06T11:56:20.000Z 1984.80 2023-08-06T11:56:21.000Z 1984.80 2023-08-06T11:56:22.000Z 1984.60 2023-08-06T11:56:23.000Z 1984.60 2023-08-06T11:56:24.000Z 1984.60 2023-08-06T11:56:25.000Z 1984.60 2023-08-06T11:56:26.000Z 1984.40 2023-08-06T11:56:27.000Z 1984.60 2023-08-06T11:56:28.000Z 1984.60 2023-08-06T11:56:29.000Z 1984.60 2023-08-06T11:56:30.000Z 1984.60 2023-08-06T11:56:31.000Z 1984.60 2023-08-06T11:56:32.000Z 1984.60 2023-08-06T11:56:33.000Z 1984.60 2023-08-06T11:56:34.000Z 1984.60 2023-08-06T11:56:35.000Z 1984.60 2023-08-06T11:56:36.000Z 1984.60 2023-08-06T11:56:37.000Z 1984.60 2023-08-06T11:56:38.000Z 1984.60 2023-08-06T11:56:39.000Z 1984.60 2023-08-06T11:56:40.000Z 1984.60 2023-08-06T11:56:41.000Z 1984.60 2023-08-06T11:56:42.000Z 1984.60 2023-08-06T11:56:43.000Z 1984.60 2023-08-06T11:56:44.000Z 1984.40 2023-08-06T11:56:45.000Z 1984.60 2023-08-06T11:56:46.000Z 1984.60 2023-08-06T11:56:47.000Z 1984.60 2023-08-06T11:56:48.000Z 1984.60 2023-08-06T11:56:49.000Z 1984.60 2023-08-06T11:56:50.000Z 1984.60 2023-08-06T11:56:51.000Z 1984.60 2023-08-06T11:56:52.000Z 1984.60 2023-08-06T11:56:53.000Z 1984.60 2023-08-06T11:56:54.000Z 1984.60 2023-08-06T11:56:55.000Z 1984.60 2023-08-06T11:56:56.000Z 1984.60 2023-08-06T11:56:57.000Z 1984.60 2023-08-06T11:56:58.000Z 1984.60 2023-08-06T11:56:59.000Z 1984.60 2023-08-06T11:57:00.000Z 1984.60 2023-08-06T11:57:01.000Z 1984.60 2023-08-06T11:57:02.000Z 1984.60 2023-08-06T11:57:03.000Z 1984.60 2023-08-06T11:57:04.000Z 1984.60 2023-08-06T11:57:05.000Z 1984.60 2023-08-06T11:57:06.000Z 1984.60 2023-08-06T11:57:07.000Z 1984.60 2023-08-06T11:57:08.000Z 1984.60 2023-08-06T11:57:09.000Z 1984.60 2023-08-06T11:57:10.000Z 1984.60 2023-08-06T11:57:11.000Z 1984.60 2023-08-06T11:57:12.000Z 1984.60 2023-08-06T11:57:13.000Z 1984.60 2023-08-06T11:57:14.000Z 1984.60 2023-08-06T11:57:15.000Z 1984.60 2023-08-06T11:57:16.000Z 1984.60 2023-08-06T11:57:17.000Z 1984.60 2023-08-06T11:57:18.000Z 1984.60 2023-08-06T11:57:19.000Z 1984.60 2023-08-06T11:57:20.000Z 1984.60 2023-08-06T11:57:21.000Z 1984.60 2023-08-06T11:57:22.000Z 1984.60 2023-08-06T11:57:23.000Z 1984.60 2023-08-06T11:57:24.000Z 1984.60 2023-08-06T11:57:25.000Z 1984.60 2023-08-06T11:57:26.000Z 1984.60 2023-08-06T11:57:27.000Z 1984.60 2023-08-06T11:57:28.000Z 1984.60 2023-08-06T11:57:29.000Z 1984.60 2023-08-06T11:57:30.000Z 1984.60 2023-08-06T11:57:31.000Z 1984.60 2023-08-06T11:57:32.000Z 1984.60 2023-08-06T11:57:33.000Z 1984.60 2023-08-06T11:57:34.000Z 1984.60 2023-08-06T11:57:35.000Z 1984.60 2023-08-06T11:57:36.000Z 1984.60 2023-08-06T11:57:37.000Z 1984.60 2023-08-06T11:57:38.000Z 1984.60 2023-08-06T11:57:39.000Z 1984.60 2023-08-06T11:57:40.000Z 1984.60 2023-08-06T11:57:41.000Z 1984.60 2023-08-06T11:57:42.000Z 1984.60 2023-08-06T11:57:43.000Z 1984.60 2023-08-06T11:57:44.000Z 1984.60 2023-08-06T11:57:45.000Z 1984.60 2023-08-06T11:57:46.000Z 1984.60 2023-08-06T11:57:47.000Z 1984.60 2023-08-06T11:57:48.000Z 1984.60 2023-08-06T11:57:49.000Z 1984.60 2023-08-06T11:57:50.000Z 1984.60 2023-08-06T11:57:51.000Z 1984.60 2023-08-06T11:57:52.000Z 1984.60 2023-08-06T11:57:53.000Z 1984.60 2023-08-06T11:57:54.000Z 1984.60 2023-08-06T11:57:55.000Z 1984.60 2023-08-06T11:57:56.000Z 1984.60 2023-08-06T11:57:57.000Z 1984.60 2023-08-06T11:57:58.000Z 1984.60 2023-08-06T11:57:59.000Z 1984.60 2023-08-06T11:58:00.000Z 1984.60 2023-08-06T11:58:01.000Z 1984.60 2023-08-06T11:58:02.000Z 1984.60 2023-08-06T11:58:03.000Z 1984.60 2023-08-06T11:58:04.000Z 1984.60 2023-08-06T11:58:05.000Z 1984.60 2023-08-06T11:58:06.000Z 1984.60 2023-08-06T11:58:07.000Z 1984.60 2023-08-06T11:58:08.000Z 1984.60 2023-08-06T11:58:09.000Z 1984.60 2023-08-06T11:58:10.000Z 1984.60 2023-08-06T11:58:11.000Z 1984.60 2023-08-06T11:58:12.000Z 1984.60 2023-08-06T11:58:13.000Z 1984.60 2023-08-06T11:58:14.000Z 1984.60 2023-08-06T11:58:15.000Z 1984.60 2023-08-06T11:58:16.000Z 1984.60 2023-08-06T11:58:17.000Z 1984.60 2023-08-06T11:58:18.000Z 1984.60 2023-08-06T11:58:19.000Z 1984.60 2023-08-06T11:58:20.000Z 1984.60 2023-08-06T11:58:21.000Z 1984.60 2023-08-06T11:58:22.000Z 1984.60 2023-08-06T11:58:23.000Z 1984.60 2023-08-06T11:58:24.000Z 1984.60 2023-08-06T11:58:25.000Z 1984.60 2023-08-06T11:58:26.000Z 1984.60 2023-08-06T11:58:27.000Z 1984.60 2023-08-06T11:58:28.000Z 1984.60 2023-08-06T11:58:29.000Z 1984.60 2023-08-06T11:58:30.000Z 1984.60 2023-08-06T11:58:31.000Z 1984.60 2023-08-06T11:58:32.000Z 1984.60 2023-08-06T11:58:33.000Z 1984.60 2023-08-06T11:58:34.000Z 1984.60 2023-08-06T11:58:35.000Z 1984.60 2023-08-06T11:58:36.000Z 1984.60 2023-08-06T11:58:37.000Z 1984.60 2023-08-06T11:58:38.000Z 1984.60 2023-08-06T11:58:39.000Z 1984.60 2023-08-06T11:58:40.000Z 1984.60 2023-08-06T11:58:41.000Z 1984.60 2023-08-06T11:58:42.000Z 1984.60 2023-08-06T11:58:43.000Z 1984.60 2023-08-06T11:58:44.000Z 1984.60 2023-08-06T11:58:45.000Z 1984.60 2023-08-06T11:58:46.000Z 1984.60 2023-08-06T11:58:47.000Z 1980.60 2023-08-06T11:58:48.000Z 1980.60 2023-08-06T11:58:49.000Z 1980.60 2023-08-06T11:58:50.000Z 1980.60 2023-08-06T11:58:51.000Z 1980.60 2023-08-06T11:58:52.000Z 1980.60 2023-08-06T11:58:53.000Z 1980.60 2023-08-06T11:58:54.000Z 1980.60 2023-08-06T11:58:55.000Z 1980.60 2023-08-06T11:58:56.000Z 1980.60 2023-08-06T11:58:57.000Z 1980.60 2023-08-06T11:58:58.000Z 1980.80 2023-08-06T11:58:59.000Z 1980.80 2023-08-06T11:59:00.000Z 1981.00 2023-08-06T11:59:01.000Z 1981.40 2023-08-06T11:59:02.000Z 1981.40 2023-08-06T11:59:03.000Z 1981.60 2023-08-06T11:59:04.000Z 1981.60 2023-08-06T11:59:05.000Z 1981.60 2023-08-06T11:59:06.000Z 1981.60 2023-08-06T11:59:07.000Z 1981.60 2023-08-06T11:59:08.000Z 1981.20 2023-08-06T11:59:09.000Z 1981.20 2023-08-06T11:59:10.000Z 1981.00 2023-08-06T11:59:11.000Z 1980.80 2023-08-06T11:59:12.000Z 1980.80 2023-08-06T11:59:13.000Z 1980.80 2023-08-06T11:59:14.000Z 1980.60 2023-08-06T11:59:15.000Z 1980.60 2023-08-06T11:59:16.000Z 1980.60 2023-08-06T11:59:17.000Z 1980.40 2023-08-06T11:59:18.000Z 1980.40 2023-08-06T11:59:19.000Z 1980.40 2023-08-06T11:59:20.000Z 1980.20 2023-08-06T11:59:21.000Z 1980.00 2023-08-06T11:59:22.000Z 1980.00 2023-08-06T11:59:23.000Z 1979.80 2023-08-06T11:59:24.000Z 1979.80 2023-08-06T11:59:25.000Z 1979.80 2023-08-06T11:59:26.000Z 1979.80 2023-08-06T11:59:27.000Z 1979.60 2023-08-06T11:59:28.000Z 1979.60 2023-08-06T11:59:29.000Z 1979.60 2023-08-06T11:59:30.000Z 1979.40 2023-08-06T11:59:31.000Z 1979.40 2023-08-06T11:59:32.000Z 1979.40 2023-08-06T11:59:33.000Z 1979.20 2023-08-06T11:59:34.000Z 1979.20 2023-08-06T11:59:35.000Z 1979.00 2023-08-06T11:59:36.000Z 1979.00 2023-08-06T11:59:37.000Z 1979.20 2023-08-06T11:59:38.000Z 1979.20 2023-08-06T11:59:39.000Z 1979.20 2023-08-06T11:59:40.000Z 1979.20 2023-08-06T11:59:41.000Z 1979.20 2023-08-06T11:59:42.000Z 1979.20 2023-08-06T11:59:43.000Z 1979.20 2023-08-06T11:59:44.000Z 1979.20 2023-08-06T11:59:45.000Z 1979.20 2023-08-06T11:59:46.000Z 1979.20 2023-08-06T11:59:47.000Z 1979.20 2023-08-06T11:59:48.000Z 1979.20 2023-08-06T11:59:49.000Z 1979.20 2023-08-06T11:59:50.000Z 1979.20 2023-08-06T11:59:51.000Z 1979.20 2023-08-06T11:59:52.000Z 1979.20 2023-08-06T11:59:53.000Z 1979.20 2023-08-06T11:59:54.000Z 1979.40 2023-08-06T11:59:55.000Z 1979.40 2023-08-06T11:59:56.000Z 1979.60 2023-08-06T11:59:57.000Z 1979.80 2023-08-06T11:59:58.000Z 1979.80 2023-08-06T11:59:59.000Z 1979.80 2023-08-06T12:00:00.000Z 1979.80 2023-08-06T12:00:01.000Z 1979.80 2023-08-06T12:00:02.000Z 1979.60 2023-08-06T12:00:03.000Z 1979.60 2023-08-06T12:00:04.000Z 1979.60 2023-08-06T12:00:05.000Z 1979.40 2023-08-06T12:00:06.000Z 1979.40 2023-08-06T12:00:07.000Z 1979.40 2023-08-06T12:00:08.000Z 1979.40 2023-08-06T12:00:09.000Z 1979.20 2023-08-06T12:00:10.000Z 1979.20 2023-08-06T12:00:11.000Z 1979.20 2023-08-06T12:00:12.000Z 1979.20 2023-08-06T12:00:13.000Z 1979.20 2023-08-06T12:00:14.000Z 1979.20 2023-08-06T12:00:15.000Z 1979.20 2023-08-06T12:00:16.000Z 1979.20 2023-08-06T12:00:17.000Z 1979.20 2023-08-06T12:00:18.000Z 1979.20 2023-08-06T12:00:19.000Z 1979.00 2023-08-06T12:00:20.000Z 1979.00 2023-08-06T12:00:21.000Z 1979.00 2023-08-06T12:00:22.000Z 1979.00 2023-08-06T12:00:23.000Z 1979.00 2023-08-06T12:00:24.000Z 1978.80 2023-08-06T12:00:25.000Z 1978.80 2023-08-06T12:00:26.000Z 1978.80 2023-08-06T12:00:27.000Z 1978.60 2023-08-06T12:00:28.000Z 1978.60 2023-08-06T12:00:29.000Z 1978.60 2023-08-06T12:00:30.000Z 1978.40 2023-08-06T12:00:31.000Z 1978.40 2023-08-06T12:00:32.000Z 1978.40 2023-08-06T12:00:33.000Z 1978.20 2023-08-06T12:00:34.000Z 1978.20 2023-08-06T12:00:35.000Z 1978.20 2023-08-06T12:00:36.000Z 1978.20 2023-08-06T12:00:37.000Z 1978.00 2023-08-06T12:00:38.000Z 1978.00 2023-08-06T12:00:39.000Z 1978.00 2023-08-06T12:00:40.000Z 1978.00 2023-08-06T12:00:41.000Z 1978.00 2023-08-06T12:00:42.000Z 1978.00 2023-08-06T12:00:43.000Z 1978.00 2023-08-06T12:00:44.000Z 1978.20 2023-08-06T12:00:45.000Z 1978.40 2023-08-06T12:00:46.000Z 1978.40 2023-08-06T12:00:47.000Z 1978.60 2023-08-06T12:00:48.000Z 1978.60 2023-08-06T12:00:49.000Z 1978.80 2023-08-06T12:00:50.000Z 1978.80 2023-08-06T12:00:51.000Z 1978.80 2023-08-06T12:00:52.000Z 1978.80 2023-08-06T12:00:53.000Z 1978.80 2023-08-06T12:00:54.000Z 1978.80 2023-08-06T12:00:55.000Z 1978.80 2023-08-06T12:00:56.000Z 1978.80 2023-08-06T12:00:57.000Z 1978.80 2023-08-06T12:00:58.000Z 1978.80 2023-08-06T12:00:59.000Z 1978.80 2023-08-06T12:01:00.000Z 1978.80 2023-08-06T12:01:01.000Z 1978.80 2023-08-06T12:01:02.000Z 1978.80 2023-08-06T12:01:03.000Z 1978.80 2023-08-06T12:01:04.000Z 1978.80 2023-08-06T12:01:05.000Z 1978.80 2023-08-06T12:01:06.000Z 1978.80 2023-08-06T12:01:07.000Z 1978.80 2023-08-06T12:01:08.000Z 1978.80 2023-08-06T12:01:09.000Z 1978.80 2023-08-06T12:01:10.000Z 1978.80 2023-08-06T12:01:11.000Z 1978.80 2023-08-06T12:01:12.000Z 1978.80 2023-08-06T12:01:13.000Z 1978.80 2023-08-06T12:01:14.000Z 1978.80 2023-08-06T12:01:15.000Z 1978.80 2023-08-06T12:01:16.000Z 1978.80 2023-08-06T12:01:17.000Z 1978.80 2023-08-06T12:01:18.000Z 1978.80 2023-08-06T12:01:19.000Z 1978.80 2023-08-06T12:01:20.000Z 1978.80 2023-08-06T12:01:21.000Z 1978.80 2023-08-06T12:01:22.000Z 1978.80 2023-08-06T12:01:23.000Z 1978.80 2023-08-06T12:01:24.000Z 1978.80 2023-08-06T12:01:25.000Z 1978.80 2023-08-06T12:01:26.000Z 1978.80 2023-08-06T12:01:27.000Z 1978.80 2023-08-06T12:01:28.000Z 1978.80 2023-08-06T12:01:29.000Z 1978.80 2023-08-06T12:01:30.000Z 1978.80 2023-08-06T12:01:31.000Z 1978.80 2023-08-06T12:01:32.000Z 1978.80 2023-08-06T12:01:33.000Z 1978.80 2023-08-06T12:01:34.000Z 1978.80 2023-08-06T12:01:35.000Z 1978.80 2023-08-06T12:01:36.000Z 1978.80 2023-08-06T12:01:37.000Z 1978.80 2023-08-06T12:01:39.000Z 1978.80 2023-08-06T12:01:40.000Z 1978.80 2023-08-06T12:01:41.000Z 1978.80 2023-08-06T12:01:43.000Z 1978.80 2023-08-06T12:01:44.000Z 1978.80 2023-08-06T12:01:46.000Z 1978.80 2023-08-06T12:01:47.000Z 1978.80 2023-08-06T12:01:48.000Z 1978.80 2023-08-06T12:01:49.000Z 1978.80 2023-08-06T12:01:50.000Z 1978.80 2023-08-06T12:01:52.000Z 1978.80 2023-08-06T12:01:53.000Z 1978.80 2023-08-06T12:01:54.000Z 1978.80 2023-08-06T12:01:55.000Z 1978.80 2023-08-06T12:01:56.000Z 1978.80 2023-08-06T12:01:57.000Z 1978.80 2023-08-06T12:01:58.000Z 1978.80 2023-08-06T12:01:59.000Z 1978.80 2023-08-06T12:02:00.000Z 1978.80 2023-08-06T12:02:01.000Z 1978.80 2023-08-06T12:02:02.000Z 1978.80 2023-08-06T12:02:03.000Z 1978.80 2023-08-06T12:02:04.000Z 1978.80 2023-08-06T12:02:05.000Z 1978.80 2023-08-06T12:02:06.000Z 1978.80 2023-08-06T12:02:07.000Z 1978.80 2023-08-06T12:02:08.000Z 1978.80 2023-08-06T12:02:09.000Z 1978.80 2023-08-06T12:02:10.000Z 1978.80 2023-08-06T12:02:11.000Z 1978.80 2023-08-06T12:02:12.000Z 1978.80 2023-08-06T12:02:13.000Z 1978.80 2023-08-06T12:02:14.000Z 1978.80 2023-08-06T12:02:15.000Z 1978.80 2023-08-06T12:02:16.000Z 1978.80 2023-08-06T12:02:17.000Z 1978.80 2023-08-06T12:02:18.000Z 1978.80 2023-08-06T12:02:19.000Z 1978.80 2023-08-06T12:02:20.000Z 1978.80 2023-08-06T12:02:21.000Z 1978.80 2023-08-06T12:02:22.000Z 1978.80 2023-08-06T12:02:23.000Z 1978.80 2023-08-06T12:02:24.000Z 1978.80 2023-08-06T12:02:25.000Z 1978.80 2023-08-06T12:02:26.000Z 1978.80 2023-08-06T12:02:27.000Z 1978.80 2023-08-06T12:02:28.000Z 1978.80 2023-08-06T12:02:29.000Z 1978.80 2023-08-06T12:02:30.000Z 1978.80 2023-08-06T12:02:31.000Z 1978.80 2023-08-06T12:02:32.000Z 1978.80 2023-08-06T12:02:33.000Z 1978.80 2023-08-06T12:02:34.000Z 1978.80 2023-08-06T12:02:35.000Z 1978.80 2023-08-06T12:02:36.000Z 1977.20 2023-08-06T12:02:37.000Z 1976.40 2023-08-06T12:02:38.000Z 1976.00 2023-08-06T12:02:39.000Z 1975.60 2023-08-06T12:02:40.000Z 1975.20 2023-08-06T12:02:41.000Z 1975.00 2023-08-06T12:02:42.000Z 1974.80 2023-08-06T12:02:43.000Z 1974.60 2023-08-06T12:02:44.000Z 1974.40 2023-08-06T12:02:45.000Z 1974.20 2023-08-06T12:02:46.000Z 1974.00 2023-08-06T12:02:47.000Z 1973.80 2023-08-06T12:02:48.000Z 1973.60 2023-08-06T12:02:49.000Z 1973.60 2023-08-06T12:02:50.000Z 1973.40 2023-08-06T12:02:51.000Z 1973.40 2023-08-06T12:02:52.000Z 1973.40 2023-08-06T12:02:53.000Z 1973.40 2023-08-06T12:02:54.000Z 1973.60 2023-08-06T12:02:55.000Z 1973.60 2023-08-06T12:02:56.000Z 1973.60 2023-08-06T12:02:57.000Z 1973.60 2023-08-06T12:02:58.000Z 1973.80 2023-08-06T12:02:59.000Z 1974.00 2023-08-06T12:03:00.000Z 1974.20 2023-08-06T12:03:01.000Z 1974.40 2023-08-06T12:03:02.000Z 1974.80 2023-08-06T12:03:03.000Z 1975.00 2023-08-06T12:03:04.000Z 1975.00 2023-08-06T12:03:05.000Z 1975.00 2023-08-06T12:03:06.000Z 1975.00 2023-08-06T12:03:07.000Z 1975.00 2023-08-06T12:03:08.000Z 1975.00 2023-08-06T12:03:09.000Z 1975.00 2023-08-06T12:03:10.000Z 1975.00 2023-08-06T12:03:11.000Z 1975.00 2023-08-06T12:03:12.000Z 1975.20 2023-08-06T12:03:13.000Z 1975.20 2023-08-06T12:03:14.000Z 1975.20 2023-08-06T12:03:15.000Z 1975.20 2023-08-06T12:03:16.000Z 1975.40 2023-08-06T12:03:17.000Z 1975.40 2023-08-06T12:03:18.000Z 1975.40 2023-08-06T12:03:19.000Z 1975.40 2023-08-06T12:03:20.000Z 1975.40 2023-08-06T12:03:21.000Z 1975.20 2023-08-06T12:03:22.000Z 1975.20 2023-08-06T12:03:23.000Z 1975.00 2023-08-06T12:03:24.000Z 1975.00 2023-08-06T12:03:25.000Z 1974.80 2023-08-06T12:03:26.000Z 1974.80 2023-08-06T12:03:27.000Z 1974.60 2023-08-06T12:03:28.000Z 1974.40 2023-08-06T12:03:29.000Z 1974.20 2023-08-06T12:03:30.000Z 1974.20 2023-08-06T12:03:31.000Z 1974.20 2023-08-06T12:03:32.000Z 1974.00 2023-08-06T12:03:33.000Z 1973.80 2023-08-06T12:03:34.000Z 1973.80 2023-08-06T12:03:35.000Z 1973.80 2023-08-06T12:03:36.000Z 1973.60 2023-08-06T12:03:37.000Z 1973.60 2023-08-06T12:03:38.000Z 1973.60 2023-08-06T12:03:39.000Z 1973.40 2023-08-06T12:03:40.000Z 1973.40 2023-08-06T12:03:41.000Z 1973.20 2023-08-06T12:03:42.000Z 1973.20 2023-08-06T12:03:43.000Z 1973.20 2023-08-06T12:03:44.000Z 1973.20 2023-08-06T12:03:45.000Z 1973.20 2023-08-06T12:03:46.000Z 1973.40 2023-08-06T12:03:47.000Z 1973.40 2023-08-06T12:03:48.000Z 1973.40 2023-08-06T12:03:49.000Z 1973.40 2023-08-06T12:03:50.000Z 1973.40 2023-08-06T12:03:51.000Z 1973.40 2023-08-06T12:03:52.000Z 1973.40 2023-08-06T12:03:53.000Z 1973.40 2023-08-06T12:03:54.000Z 1973.40 2023-08-06T12:03:55.000Z 1973.40 2023-08-06T12:03:56.000Z 1973.40 2023-08-06T12:03:57.000Z 1973.40 2023-08-06T12:03:58.000Z 1973.40 2023-08-06T12:03:59.000Z 1973.40 2023-08-06T12:04:00.000Z 1973.60 2023-08-06T12:04:01.000Z 1973.80 2023-08-06T12:04:02.000Z 1974.00 2023-08-06T12:04:03.000Z 1974.40 2023-08-06T12:04:04.000Z 1974.60 2023-08-06T12:04:05.000Z 1974.60 2023-08-06T12:04:06.000Z 1974.80 2023-08-06T12:04:07.000Z 1975.00 2023-08-06T12:04:08.000Z 1975.20 2023-08-06T12:04:09.000Z 1975.40 2023-08-06T12:04:10.000Z 1975.60 2023-08-06T12:04:11.000Z 1975.80 2023-08-06T12:04:12.000Z 1975.80 2023-08-06T12:04:13.000Z 1975.80 2023-08-06T12:04:14.000Z 1976.00 2023-08-06T12:04:15.000Z 1976.20 2023-08-06T12:04:16.000Z 1976.40 2023-08-06T12:04:17.000Z 1976.40 2023-08-06T12:04:18.000Z 1976.40 2023-08-06T12:04:19.000Z 1976.60 2023-08-06T12:04:20.000Z 1976.80 2023-08-06T12:04:21.000Z 1977.00 2023-08-06T12:04:22.000Z 1977.00 2023-08-06T12:04:23.000Z 1977.20 2023-08-06T12:04:24.000Z 1977.40 2023-08-06T12:04:25.000Z 1977.40 2023-08-06T12:04:26.000Z 1977.40 2023-08-06T12:04:27.000Z 1977.60 2023-08-06T12:04:28.000Z 1977.80 2023-08-06T12:04:29.000Z 1978.00 2023-08-06T12:04:30.000Z 1978.20 2023-08-06T12:04:31.000Z 1978.40 2023-08-06T12:04:32.000Z 1978.60 2023-08-06T12:04:33.000Z 1978.80 2023-08-06T12:04:34.000Z 1979.00 2023-08-06T12:04:35.000Z 1979.20 2023-08-06T12:04:36.000Z 1979.40 2023-08-06T12:04:37.000Z 1979.60 2023-08-06T12:04:38.000Z 1979.60 2023-08-06T12:04:39.000Z 1979.60 2023-08-06T12:04:40.000Z 1979.80 2023-08-06T12:04:41.000Z 1979.80 2023-08-06T12:04:42.000Z 1980.00 2023-08-06T12:04:43.000Z 1980.00 2023-08-06T12:04:44.000Z 1980.00 2023-08-06T12:04:45.000Z 1980.00 2023-08-06T12:04:46.000Z 1980.00 2023-08-06T12:04:47.000Z 1980.20 2023-08-06T12:04:48.000Z 1980.20 2023-08-06T12:04:49.000Z 1980.40 2023-08-06T12:04:50.000Z 1980.40 2023-08-06T12:04:51.000Z 1980.40 2023-08-06T12:04:52.000Z 1980.40 2023-08-06T12:04:53.000Z 1980.60 2023-08-06T12:04:54.000Z 1980.60 2023-08-06T12:04:55.000Z 1980.80 2023-08-06T12:04:56.000Z 1981.00 2023-08-06T12:04:57.000Z 1981.00 2023-08-06T12:04:58.000Z 1981.20 2023-08-06T12:04:59.000Z 1981.40 2023-08-06T12:05:00.000Z 1981.40 2023-08-06T12:05:01.000Z 1981.60 2023-08-06T12:05:02.000Z 1982.00 2023-08-06T12:05:03.000Z 1982.20 2023-08-06T12:05:04.000Z 1982.40 2023-08-06T12:05:05.000Z 1982.60 2023-08-06T12:05:06.000Z 1982.60 2023-08-06T12:05:07.000Z 1982.80 2023-08-06T12:05:08.000Z 1983.00 2023-08-06T12:05:09.000Z 1983.00 2023-08-06T12:05:10.000Z 1983.00 2023-08-06T12:05:11.000Z 1983.40 2023-08-06T12:05:12.000Z 1983.60 2023-08-06T12:05:13.000Z 1983.80 2023-08-06T12:05:14.000Z 1983.80 2023-08-06T12:05:15.000Z 1983.80 2023-08-06T12:05:16.000Z 1983.80 2023-08-06T12:05:17.000Z 1983.80 2023-08-06T12:05:18.000Z 1984.00 2023-08-06T12:05:19.000Z 1984.00 2023-08-06T12:05:20.000Z 1984.20 2023-08-06T12:05:21.000Z 1984.20 2023-08-06T12:05:22.000Z 1984.40 2023-08-06T12:05:23.000Z 1984.60 2023-08-06T12:05:24.000Z 1984.80 2023-08-06T12:05:25.000Z 1985.00 2023-08-06T12:05:26.000Z 1985.20 2023-08-06T12:05:27.000Z 1985.20 2023-08-06T12:05:28.000Z 1985.20 2023-08-06T12:05:29.000Z 1985.40 2023-08-06T12:05:30.000Z 1985.40 2023-08-06T12:05:31.000Z 1985.60 2023-08-06T12:05:32.000Z 1985.80 2023-08-06T12:05:33.000Z 1985.80 2023-08-06T12:05:34.000Z 1986.00 2023-08-06T12:05:35.000Z 1986.00 2023-08-06T12:05:36.000Z 1986.00 2023-08-06T12:05:37.000Z 1986.00 2023-08-06T12:05:38.000Z 1986.00 2023-08-06T12:05:39.000Z 1986.00 2023-08-06T12:05:40.000Z 1986.00 2023-08-06T12:05:41.000Z 1986.00 2023-08-06T12:05:42.000Z 1986.00 2023-08-06T12:05:43.000Z 1986.00 2023-08-06T12:05:44.000Z 1986.00 2023-08-06T12:05:45.000Z 1986.20 2023-08-06T12:05:46.000Z 1986.20 2023-08-06T12:05:47.000Z 1986.40 2023-08-06T12:05:48.000Z 1986.40 2023-08-06T12:05:49.000Z 1986.40 2023-08-06T12:05:50.000Z 1986.40 2023-08-06T12:05:51.000Z 1986.20 2023-08-06T12:05:52.000Z 1986.20 2023-08-06T12:05:53.000Z 1986.20 2023-08-06T12:05:54.000Z 1986.20 2023-08-06T12:05:55.000Z 1986.20 2023-08-06T12:05:56.000Z 1986.20 2023-08-06T12:05:57.000Z 1986.20 2023-08-06T12:05:58.000Z 1986.20 2023-08-06T12:05:59.000Z 1986.20 2023-08-06T12:06:00.000Z 1986.20 2023-08-06T12:06:01.000Z 1986.00 2023-08-06T12:06:02.000Z 1986.20 2023-08-06T12:06:03.000Z 1986.20 2023-08-06T12:06:04.000Z 1986.20 2023-08-06T12:06:05.000Z 1986.20 2023-08-06T12:06:06.000Z 1986.20 2023-08-06T12:06:07.000Z 1986.00 2023-08-06T12:06:08.000Z 1986.00 2023-08-06T12:06:09.000Z 1986.00 2023-08-06T12:06:10.000Z 1986.00 2023-08-06T12:06:11.000Z 1986.00 2023-08-06T12:06:12.000Z 1986.00 2023-08-06T12:06:13.000Z 1986.00 2023-08-06T12:06:14.000Z 1986.00 2023-08-06T12:06:15.000Z 1986.00 2023-08-06T12:06:16.000Z 1986.00 2023-08-06T12:06:17.000Z 1986.00 2023-08-06T12:06:18.000Z 1986.00 2023-08-06T12:06:19.000Z 1986.00 2023-08-06T12:06:20.000Z 1986.00 2023-08-06T12:06:21.000Z 1986.00 2023-08-06T12:06:22.000Z 1986.00 2023-08-06T12:06:23.000Z 1986.00 2023-08-06T12:06:24.000Z 1986.00 2023-08-06T12:06:25.000Z 1986.00 2023-08-06T12:06:26.000Z 1986.00 2023-08-06T12:06:27.000Z 1986.00 2023-08-06T12:06:28.000Z 1986.00 2023-08-06T12:06:29.000Z 1986.00 2023-08-06T12:06:30.000Z 1986.00 2023-08-06T12:06:31.000Z 1986.00 2023-08-06T12:06:32.000Z 1986.00 2023-08-06T12:06:33.000Z 1986.00 2023-08-06T12:06:34.000Z 1986.00 2023-08-06T12:06:35.000Z 1986.00 2023-08-06T12:06:36.000Z 1986.00 2023-08-06T12:06:37.000Z 1986.00 2023-08-06T12:06:38.000Z 1985.80 2023-08-06T12:06:39.000Z 1985.80 2023-08-06T12:06:40.000Z 1985.80 2023-08-06T12:06:41.000Z 1985.80 2023-08-06T12:06:42.000Z 1985.80 2023-08-06T12:06:43.000Z 1985.80 2023-08-06T12:06:44.000Z 1985.80 2023-08-06T12:06:45.000Z 1985.80 2023-08-06T12:06:46.000Z 1985.80 2023-08-06T12:06:47.000Z 1985.80 2023-08-06T12:06:48.000Z 1985.80 2023-08-06T12:06:49.000Z 1985.80 2023-08-06T12:06:50.000Z 1985.80 2023-08-06T12:06:51.000Z 1986.00 2023-08-06T12:06:52.000Z 1986.00 2023-08-06T12:06:53.000Z 1986.00 2023-08-06T12:06:54.000Z 1986.00 2023-08-06T12:06:55.000Z 1986.00 2023-08-06T12:06:56.000Z 1986.00 2023-08-06T12:06:57.000Z 1986.00 2023-08-06T12:06:58.000Z 1986.00 2023-08-06T12:06:59.000Z 1986.00 2023-08-06T12:07:00.000Z 1986.20 2023-08-06T12:07:01.000Z 1986.40 2023-08-06T12:07:02.000Z 1986.40 2023-08-06T12:07:03.000Z 1986.40 2023-08-06T12:07:04.000Z 1986.60 2023-08-06T12:07:05.000Z 1986.60 2023-08-06T12:07:06.000Z 1986.60 2023-08-06T12:07:07.000Z 1986.60 2023-08-06T12:07:08.000Z 1986.60 2023-08-06T12:07:09.000Z 1986.60 2023-08-06T12:07:10.000Z 1986.60 2023-08-06T12:07:11.000Z 1986.40 2023-08-06T12:07:12.000Z 1986.60 2023-08-06T12:07:13.000Z 1986.60 2023-08-06T12:07:14.000Z 1986.60 2023-08-06T12:07:15.000Z 1986.60 2023-08-06T12:07:16.000Z 1986.60 2023-08-06T12:07:17.000Z 1986.60 2023-08-06T12:07:18.000Z 1986.60 2023-08-06T12:07:19.000Z 1986.40 2023-08-06T12:07:20.000Z 1986.40 2023-08-06T12:07:21.000Z 1986.40 2023-08-06T12:07:22.000Z 1986.20 2023-08-06T12:07:23.000Z 1986.20 2023-08-06T12:07:24.000Z 1986.20 2023-08-06T12:07:25.000Z 1986.40 2023-08-06T12:07:26.000Z 1986.60 2023-08-06T12:07:27.000Z 1986.60 2023-08-06T12:07:28.000Z 1986.60 2023-08-06T12:07:29.000Z 1986.60 2023-08-06T12:07:30.000Z 1986.60 2023-08-06T12:07:31.000Z 1986.40 2023-08-06T12:07:32.000Z 1986.20 2023-08-06T12:07:33.000Z 1986.20 2023-08-06T12:07:34.000Z 1986.20 2023-08-06T12:07:35.000Z 1986.20 2023-08-06T12:07:36.000Z 1986.20 2023-08-06T12:07:37.000Z 1986.20 2023-08-06T12:07:38.000Z 1986.20 2023-08-06T12:07:39.000Z 1986.20 2023-08-06T12:07:40.000Z 1986.40 2023-08-06T12:07:41.000Z 1986.40 2023-08-06T12:07:42.000Z 1986.60 2023-08-06T12:07:43.000Z 1986.60 2023-08-06T12:07:44.000Z 1986.60 2023-08-06T12:07:45.000Z 1986.60 2023-08-06T12:07:46.000Z 1986.60 2023-08-06T12:07:47.000Z 1986.40 2023-08-06T12:07:48.000Z 1986.40 2023-08-06T12:07:49.000Z 1986.60 2023-08-06T12:07:50.000Z 1986.60 2023-08-06T12:07:51.000Z 1986.60 2023-08-06T12:07:52.000Z 1986.60 2023-08-06T12:07:53.000Z 1986.60 2023-08-06T12:07:54.000Z 1986.60 2023-08-06T12:07:55.000Z 1986.80 2023-08-06T12:07:56.000Z 1987.00 2023-08-06T12:07:57.000Z 1987.00 2023-08-06T12:07:58.000Z 1987.00 2023-08-06T12:07:59.000Z 1987.20 2023-08-06T12:08:00.000Z 1987.60 2023-08-06T12:08:01.000Z 1987.60 2023-08-06T12:08:02.000Z 1987.80 2023-08-06T12:08:03.000Z 1988.00 2023-08-06T12:08:04.000Z 1988.00 2023-08-06T12:08:05.000Z 1988.20 2023-08-06T12:08:06.000Z 1988.40 2023-08-06T12:08:07.000Z 1988.60 2023-08-06T12:08:08.000Z 1988.60 2023-08-06T12:08:09.000Z 1988.80 2023-08-06T12:08:10.000Z 1988.80 2023-08-06T12:08:11.000Z 1989.00 2023-08-06T12:08:12.000Z 1989.00 2023-08-06T12:08:13.000Z 1989.20 2023-08-06T12:08:14.000Z 1989.40 2023-08-06T12:08:15.000Z 1989.60 2023-08-06T12:08:16.000Z 1989.60 2023-08-06T12:08:17.000Z 1989.80 2023-08-06T12:08:18.000Z 1990.00 2023-08-06T12:08:19.000Z 1990.00 2023-08-06T12:08:20.000Z 1990.00 2023-08-06T12:08:21.000Z 1990.20 2023-08-06T12:08:22.000Z 1990.40 2023-08-06T12:08:23.000Z 1990.60 2023-08-06T12:08:24.000Z 1990.80 2023-08-06T12:08:25.000Z 1991.00 2023-08-06T12:08:26.000Z 1991.00 2023-08-06T12:08:27.000Z 1991.20 2023-08-06T12:08:28.000Z 1991.40 2023-08-06T12:08:29.000Z 1991.60 2023-08-06T12:08:30.000Z 1991.80 2023-08-06T12:08:31.000Z 1992.00 2023-08-06T12:08:32.000Z 1992.00 2023-08-06T12:08:33.000Z 1992.20 2023-08-06T12:08:34.000Z 1992.20 2023-08-06T12:08:35.000Z 1992.40 2023-08-06T12:08:36.000Z 1992.40 2023-08-06T12:08:37.000Z 1992.60 2023-08-06T12:08:38.000Z 1992.80 2023-08-06T12:08:39.000Z 1993.00 2023-08-06T12:08:40.000Z 1993.20 2023-08-06T12:08:41.000Z 1993.20 2023-08-06T12:08:42.000Z 1993.40 2023-08-06T12:08:43.000Z 1993.60 2023-08-06T12:08:44.000Z 1993.80 2023-08-06T12:08:45.000Z 1993.80 2023-08-06T12:08:46.000Z 1994.00 2023-08-06T12:08:47.000Z 1994.00 2023-08-06T12:08:48.000Z 1994.20 2023-08-06T12:08:49.000Z 1994.20 2023-08-06T12:08:50.000Z 1994.40 2023-08-06T12:08:51.000Z 1994.60 2023-08-06T12:08:52.000Z 1994.60 2023-08-06T12:08:53.000Z 1994.60 2023-08-06T12:08:54.000Z 1994.60 2023-08-06T12:08:55.000Z 1994.60 2023-08-06T12:08:56.000Z 1994.60 2023-08-06T12:08:57.000Z 1994.40 2023-08-06T12:08:58.000Z 1994.40 2023-08-06T12:08:59.000Z 1994.40 2023-08-06T12:09:00.000Z 1994.40 2023-08-06T12:09:01.000Z 1994.40 2023-08-06T12:09:02.000Z 1994.80 2023-08-06T12:09:03.000Z 1995.00 2023-08-06T12:09:04.000Z 1995.00 2023-08-06T12:09:05.000Z 1995.00 2023-08-06T12:09:06.000Z 1995.00 2023-08-06T12:09:07.000Z 1994.80 2023-08-06T12:09:08.000Z 1994.80 2023-08-06T12:09:09.000Z 1994.80 2023-08-06T12:09:10.000Z 1994.80 2023-08-06T12:09:11.000Z 1994.80 2023-08-06T12:09:12.000Z 1994.80 2023-08-06T12:09:13.000Z 1994.80 2023-08-06T12:09:14.000Z 1994.80 2023-08-06T12:09:15.000Z 1994.80 2023-08-06T12:09:16.000Z 1994.80 2023-08-06T12:09:17.000Z 1994.60 2023-08-06T12:09:18.000Z 1994.60 2023-08-06T12:09:19.000Z 1994.60 2023-08-06T12:09:20.000Z 1994.40 2023-08-06T12:09:21.000Z 1994.60 2023-08-06T12:09:22.000Z 1994.60 2023-08-06T12:09:23.000Z 1994.60 2023-08-06T12:09:24.000Z 1994.80 2023-08-06T12:09:25.000Z 1994.80 2023-08-06T12:09:26.000Z 1994.80 2023-08-06T12:09:27.000Z 1994.80 2023-08-06T12:09:28.000Z 1994.80 2023-08-06T12:09:29.000Z 1994.80 2023-08-06T12:09:30.000Z 1994.80 2023-08-06T12:09:31.000Z 1994.80 2023-08-06T12:09:32.000Z 1994.80 2023-08-06T12:09:33.000Z 1994.80 2023-08-06T12:09:34.000Z 1994.80 2023-08-06T12:09:35.000Z 1994.60 2023-08-06T12:09:36.000Z 1994.60 2023-08-06T12:09:37.000Z 1994.40 2023-08-06T12:09:38.000Z 1994.40 2023-08-06T12:09:39.000Z 1994.40 2023-08-06T12:09:40.000Z 1994.40 2023-08-06T12:09:41.000Z 1994.40 2023-08-06T12:09:42.000Z 1994.40 2023-08-06T12:09:43.000Z 1994.40 2023-08-06T12:09:44.000Z 1994.40 2023-08-06T12:09:45.000Z 1994.20 2023-08-06T12:09:46.000Z 1994.00 2023-08-06T12:09:47.000Z 1994.00 2023-08-06T12:09:48.000Z 1994.00 2023-08-06T12:09:49.000Z 1994.00 2023-08-06T12:09:50.000Z 1994.20 2023-08-06T12:09:51.000Z 1994.20 2023-08-06T12:09:52.000Z 1994.40 2023-08-06T12:09:53.000Z 1994.40 2023-08-06T12:09:54.000Z 1994.40 2023-08-06T12:09:55.000Z 1994.40 2023-08-06T12:09:56.000Z 1994.40 2023-08-06T12:09:57.000Z 1994.40 2023-08-06T12:09:58.000Z 1994.60 2023-08-06T12:09:59.000Z 1994.60 2023-08-06T12:10:00.000Z 1994.60 2023-08-06T12:10:01.000Z 1994.60 2023-08-06T12:10:02.000Z 1994.60 2023-08-06T12:10:03.000Z 1994.40 2023-08-06T12:10:04.000Z 1994.60 2023-08-06T12:10:05.000Z 1994.60 2023-08-06T12:10:06.000Z 1994.80 2023-08-06T12:10:07.000Z 1994.80 2023-08-06T12:10:08.000Z 1994.80 2023-08-06T12:10:09.000Z 1995.00 2023-08-06T12:10:10.000Z 1995.00 2023-08-06T12:10:11.000Z 1995.00 2023-08-06T12:10:12.000Z 1995.00 2023-08-06T12:10:13.000Z 1995.20 2023-08-06T12:10:14.000Z 1995.20 2023-08-06T12:10:15.000Z 1995.20 2023-08-06T12:10:16.000Z 1995.20 2023-08-06T12:10:17.000Z 1995.20 2023-08-06T12:10:18.000Z 1995.40 2023-08-06T12:10:19.000Z 1995.40 2023-08-06T12:10:20.000Z 1995.40 2023-08-06T12:10:21.000Z 1995.40 2023-08-06T12:10:22.000Z 1995.40 2023-08-06T12:10:23.000Z 1995.40 2023-08-06T12:10:24.000Z 1995.40 2023-08-06T12:10:25.000Z 1995.20 2023-08-06T12:10:26.000Z 1995.20 2023-08-06T12:10:27.000Z 1995.20 2023-08-06T12:10:28.000Z 1995.00 2023-08-06T12:10:29.000Z 1995.00 2023-08-06T12:10:30.000Z 1995.00 2023-08-06T12:10:31.000Z 1995.00 2023-08-06T12:10:32.000Z 1995.00 2023-08-06T12:10:33.000Z 1995.00 2023-08-06T12:10:34.000Z 1995.00 2023-08-06T12:10:35.000Z 1995.00 2023-08-06T12:10:36.000Z 1995.20 2023-08-06T12:10:37.000Z 1995.40 2023-08-06T12:10:38.000Z 1995.40 2023-08-06T12:10:39.000Z 1995.60 2023-08-06T12:10:40.000Z 1995.60 2023-08-06T12:10:41.000Z 1995.60 2023-08-06T12:10:42.000Z 1995.40 2023-08-06T12:10:43.000Z 1995.40 2023-08-06T12:10:44.000Z 1995.40 2023-08-06T12:10:45.000Z 1995.40 2023-08-06T12:10:46.000Z 1995.40 2023-08-06T12:10:47.000Z 1995.40 2023-08-06T12:10:48.000Z 1995.40 2023-08-06T12:10:49.000Z 1995.40 2023-08-06T12:10:50.000Z 1995.20 2023-08-06T12:10:51.000Z 1995.20 2023-08-06T12:10:52.000Z 1995.40 2023-08-06T12:10:53.000Z 1995.40 2023-08-06T12:10:54.000Z 1995.60 2023-08-06T12:10:55.000Z 1995.60 2023-08-06T12:10:56.000Z 1995.40 2023-08-06T12:10:57.000Z 1995.40 2023-08-06T12:10:58.000Z 1995.40 2023-08-06T12:10:59.000Z 1995.40 2023-08-06T12:11:00.000Z 1995.20 2023-08-06T12:11:01.000Z 1995.20 2023-08-06T12:11:02.000Z 1995.20 2023-08-06T12:11:03.000Z 1995.20 2023-08-06T12:11:04.000Z 1995.20 2023-08-06T12:11:05.000Z 1995.20 2023-08-06T12:11:06.000Z 1995.80 2023-08-06T12:11:07.000Z 1996.20 2023-08-06T12:11:08.000Z 1996.40 2023-08-06T12:11:09.000Z 1996.40 2023-08-06T12:11:10.000Z 1996.60 2023-08-06T12:11:11.000Z 1996.60 2023-08-06T12:11:12.000Z 1996.40 2023-08-06T12:11:13.000Z 1996.60 2023-08-06T12:11:14.000Z 1996.60 2023-08-06T12:11:15.000Z 1996.40 2023-08-06T12:11:16.000Z 1996.40 2023-08-06T12:11:17.000Z 1996.40 2023-08-06T12:11:18.000Z 1996.40 2023-08-06T12:11:19.000Z 1996.40 2023-08-06T12:11:20.000Z 1996.40 2023-08-06T12:11:21.000Z 1996.20 2023-08-06T12:11:22.000Z 1996.20 2023-08-06T12:11:23.000Z 1996.00 2023-08-06T12:11:24.000Z 1995.80 2023-08-06T12:11:25.000Z 1995.60 2023-08-06T12:11:26.000Z 1995.60 2023-08-06T12:11:27.000Z 1995.60 2023-08-06T12:11:28.000Z 1995.60 2023-08-06T12:11:29.000Z 1995.60 2023-08-06T12:11:30.000Z 1995.80 2023-08-06T12:11:31.000Z 1996.00 2023-08-06T12:11:32.000Z 1996.00 2023-08-06T12:11:33.000Z 1996.00 2023-08-06T12:11:34.000Z 1996.00 2023-08-06T12:11:35.000Z 1996.00 2023-08-06T12:11:36.000Z 1996.20 2023-08-06T12:11:37.000Z 1996.20 2023-08-06T12:11:38.000Z 1996.20 2023-08-06T12:11:39.000Z 1996.40 2023-08-06T12:11:40.000Z 1996.60 2023-08-06T12:11:41.000Z 1996.60 2023-08-06T12:11:42.000Z 1996.60 2023-08-06T12:11:43.000Z 1996.60 2023-08-06T12:11:44.000Z 1996.60 2023-08-06T12:11:45.000Z 1996.60 2023-08-06T12:11:46.000Z 1996.60 2023-08-06T12:11:47.000Z 1996.60 2023-08-06T12:11:48.000Z 1996.80 2023-08-06T12:11:49.000Z 1996.80 2023-08-06T12:11:50.000Z 1996.80 2023-08-06T12:11:51.000Z 1997.00 2023-08-06T12:11:52.000Z 1997.00 2023-08-06T12:11:53.000Z 1997.00 2023-08-06T12:11:54.000Z 1997.00 2023-08-06T12:11:55.000Z 1997.00 2023-08-06T12:11:56.000Z 1997.00 2023-08-06T12:11:57.000Z 1997.00 2023-08-06T12:11:58.000Z 1997.00 2023-08-06T12:11:59.000Z 1997.00 2023-08-06T12:12:00.000Z 1997.00 2023-08-06T12:12:01.000Z 1997.00 2023-08-06T12:12:02.000Z 1997.00 2023-08-06T12:12:03.000Z 1997.00 2023-08-06T12:12:04.000Z 1997.00 2023-08-06T12:12:05.000Z 1997.00 2023-08-06T12:12:06.000Z 1997.00 2023-08-06T12:12:07.000Z 1997.00 2023-08-06T12:12:08.000Z 1997.00 2023-08-06T12:12:09.000Z 1997.00 2023-08-06T12:12:10.000Z 1997.00 2023-08-06T12:12:11.000Z 1997.00 2023-08-06T12:12:12.000Z 1996.80 2023-08-06T12:12:13.000Z 1996.80 2023-08-06T12:12:14.000Z 1997.00 2023-08-06T12:12:15.000Z 1997.00 2023-08-06T12:12:16.000Z 1997.20 2023-08-06T12:12:17.000Z 1997.40 2023-08-06T12:12:18.000Z 1997.40 2023-08-06T12:12:19.000Z 1997.40 2023-08-06T12:12:20.000Z 1997.40 2023-08-06T12:12:21.000Z 1997.40 2023-08-06T12:12:22.000Z 1997.40 2023-08-06T12:12:23.000Z 1997.40 2023-08-06T12:12:24.000Z 1997.60 2023-08-06T12:12:25.000Z 1997.60 2023-08-06T12:12:26.000Z 1997.60 2023-08-06T12:12:27.000Z 1997.60 2023-08-06T12:12:28.000Z 1997.60 2023-08-06T12:12:29.000Z 1997.40 2023-08-06T12:12:30.000Z 1997.40 2023-08-06T12:12:31.000Z 1997.20 2023-08-06T12:12:32.000Z 1997.20 2023-08-06T12:12:33.000Z 1997.20 2023-08-06T12:12:34.000Z 1997.20 2023-08-06T12:12:35.000Z 1997.20 2023-08-06T12:12:36.000Z 1997.40 2023-08-06T12:12:37.000Z 1997.40 2023-08-06T12:12:38.000Z 1997.60 2023-08-06T12:12:39.000Z 1997.80 2023-08-06T12:12:40.000Z 1998.00 2023-08-06T12:12:41.000Z 1998.00 2023-08-06T12:12:42.000Z 1998.20 2023-08-06T12:12:43.000Z 1998.20 2023-08-06T12:12:44.000Z 1998.20 2023-08-06T12:12:45.000Z 1998.20 2023-08-06T12:12:46.000Z 1998.20 2023-08-06T12:12:47.000Z 1998.20 2023-08-06T12:12:48.000Z 1998.20 2023-08-06T12:12:49.000Z 1998.20 2023-08-06T12:12:50.000Z 1998.20 2023-08-06T12:12:51.000Z 1998.20 2023-08-06T12:12:52.000Z 1998.20 2023-08-06T12:12:53.000Z 1998.20 2023-08-06T12:12:54.000Z 1998.40 2023-08-06T12:12:55.000Z 1998.40 2023-08-06T12:12:56.000Z 1998.40 2023-08-06T12:12:57.000Z 1998.40 2023-08-06T12:12:58.000Z 1998.40 2023-08-06T12:12:59.000Z 1998.40 2023-08-06T12:13:00.000Z 1998.40 2023-08-06T12:13:01.000Z 1998.40 2023-08-06T12:13:02.000Z 1998.40 2023-08-06T12:13:03.000Z 1998.40 2023-08-06T12:13:04.000Z 1998.40 2023-08-06T12:13:05.000Z 1998.40 2023-08-06T12:13:06.000Z 1998.40 2023-08-06T12:13:07.000Z 1998.40 2023-08-06T12:13:08.000Z 1998.60 2023-08-06T12:13:09.000Z 1998.60 2023-08-06T12:13:10.000Z 1998.60 2023-08-06T12:13:11.000Z 1998.60 2023-08-06T12:13:12.000Z 1998.60 2023-08-06T12:13:13.000Z 1998.40 2023-08-06T12:13:14.000Z 1998.60 2023-08-06T12:13:15.000Z 1998.60 2023-08-06T12:13:16.000Z 1998.60 2023-08-06T12:13:17.000Z 1998.60 2023-08-06T12:13:18.000Z 1998.60 2023-08-06T12:13:19.000Z 1998.60 2023-08-06T12:13:20.000Z 1998.60 2023-08-06T12:13:21.000Z 1998.60 2023-08-06T12:13:22.000Z 1998.60 2023-08-06T12:13:23.000Z 1998.60 2023-08-06T12:13:24.000Z 1998.60 2023-08-06T12:13:25.000Z 1998.60 2023-08-06T12:13:26.000Z 1998.80 2023-08-06T12:13:27.000Z 1998.80 2023-08-06T12:13:28.000Z 1999.00 2023-08-06T12:13:29.000Z 1999.00 2023-08-06T12:13:30.000Z 1999.00 2023-08-06T12:13:31.000Z 1999.00 2023-08-06T12:13:32.000Z 1999.00 2023-08-06T12:13:33.000Z 1999.20 2023-08-06T12:13:34.000Z 1999.20 2023-08-06T12:13:35.000Z 1999.40 2023-08-06T12:13:36.000Z 1999.40 2023-08-06T12:13:37.000Z 1999.40 2023-08-06T12:13:38.000Z 1999.60 2023-08-06T12:13:39.000Z 1999.60 2023-08-06T12:13:40.000Z 1999.60 2023-08-06T12:13:41.000Z 1999.60 2023-08-06T12:13:42.000Z 1999.60 2023-08-06T12:13:43.000Z 1999.60 2023-08-06T12:13:44.000Z 1999.40 2023-08-06T12:13:45.000Z 1999.60 2023-08-06T12:13:46.000Z 1999.60 2023-08-06T12:13:47.000Z 1999.60 2023-08-06T12:13:48.000Z 1999.60 2023-08-06T12:13:49.000Z 1999.60 2023-08-06T12:13:50.000Z 1999.60 2023-08-06T12:13:51.000Z 1999.80 2023-08-06T12:13:52.000Z 1999.80 2023-08-06T12:13:53.000Z 2000.00 2023-08-06T12:13:54.000Z 2000.20 2023-08-06T12:13:55.000Z 2000.60 2023-08-06T12:13:56.000Z 2000.80 2023-08-06T12:13:57.000Z 2001.00 2023-08-06T12:13:58.000Z 2001.20 2023-08-06T12:13:59.000Z 2001.20 2023-08-06T12:14:00.000Z 2001.20 2023-08-06T12:14:01.000Z 2001.40 2023-08-06T12:14:02.000Z 2001.40 2023-08-06T12:14:03.000Z 2001.40 2023-08-06T12:14:04.000Z 2001.60 2023-08-06T12:14:05.000Z 2002.00 2023-08-06T12:14:06.000Z 2002.20 2023-08-06T12:14:07.000Z 2002.80 2023-08-06T12:14:08.000Z 2003.20 2023-08-06T12:14:09.000Z 2003.40 2023-08-06T12:14:10.000Z 2003.40 2023-08-06T12:14:11.000Z 2003.60 2023-08-06T12:14:12.000Z 2003.80 2023-08-06T12:14:13.000Z 2004.00 2023-08-06T12:14:14.000Z 2004.00 2023-08-06T12:14:15.000Z 2004.20 2023-08-06T12:14:16.000Z 2004.40 2023-08-06T12:14:17.000Z 2004.40 2023-08-06T12:14:18.000Z 2004.60 2023-08-06T12:14:19.000Z 2004.60 2023-08-06T12:14:20.000Z 2004.60 2023-08-06T12:14:21.000Z 2004.80 2023-08-06T12:14:22.000Z 2005.00 2023-08-06T12:14:23.000Z 2005.20 2023-08-06T12:14:24.000Z 2005.40 2023-08-06T12:14:25.000Z 2005.60 2023-08-06T12:14:26.000Z 2005.80 2023-08-06T12:14:27.000Z 2005.80 2023-08-06T12:14:28.000Z 2006.00 2023-08-06T12:14:29.000Z 2006.20 2023-08-06T12:14:30.000Z 2006.20 2023-08-06T12:14:31.000Z 2006.60 2023-08-06T12:14:32.000Z 2007.00 2023-08-06T12:14:33.000Z 2007.00 2023-08-06T12:14:34.000Z 2007.20 2023-08-06T12:14:35.000Z 2007.40 2023-08-06T12:14:36.000Z 2007.40 2023-08-06T12:14:37.000Z 2007.40 2023-08-06T12:14:38.000Z 2007.60 2023-08-06T12:14:39.000Z 2007.60 2023-08-06T12:14:40.000Z 2007.80 2023-08-06T12:14:41.000Z 2008.00 2023-08-06T12:14:42.000Z 2008.00 2023-08-06T12:14:43.000Z 2008.20 2023-08-06T12:14:44.000Z 2008.40 2023-08-06T12:14:45.000Z 2008.40 2023-08-06T12:14:46.000Z 2008.60 2023-08-06T12:14:47.000Z 2008.60 2023-08-06T12:14:48.000Z 2008.60 2023-08-06T12:14:49.000Z 2008.60 2023-08-06T12:14:50.000Z 2008.60 2023-08-06T12:14:51.000Z 2008.60 2023-08-06T12:14:52.000Z 2008.60 2023-08-06T12:14:53.000Z 2008.60 2023-08-06T12:14:54.000Z 2008.60 2023-08-06T12:14:55.000Z 2008.60 2023-08-06T12:14:56.000Z 2008.80 2023-08-06T12:14:57.000Z 2008.80 2023-08-06T12:14:58.000Z 2008.80 2023-08-06T12:14:59.000Z 2009.20 2023-08-06T12:15:00.000Z 2009.20 2023-08-06T12:15:01.000Z 2009.40 2023-08-06T12:15:02.000Z 2009.60 2023-08-06T12:15:03.000Z 2009.60 2023-08-06T12:15:04.000Z 2009.60 2023-08-06T12:15:05.000Z 2009.40 2023-08-06T12:15:06.000Z 2009.40 2023-08-06T12:15:07.000Z 2009.60 2023-08-06T12:15:08.000Z 2009.60 2023-08-06T12:15:09.000Z 2009.60 2023-08-06T12:15:10.000Z 2009.60 2023-08-06T12:15:11.000Z 2009.80 2023-08-06T12:15:12.000Z 2010.00 2023-08-06T12:15:13.000Z 2010.20 2023-08-06T12:15:14.000Z 2010.40 2023-08-06T12:15:15.000Z 2010.40 2023-08-06T12:15:16.000Z 2010.60 2023-08-06T12:15:17.000Z 2010.80 2023-08-06T12:15:18.000Z 2011.00 2023-08-06T12:15:19.000Z 2011.20 2023-08-06T12:15:20.000Z 2011.20 2023-08-06T12:15:21.000Z 2011.20 2023-08-06T12:15:22.000Z 2011.20 2023-08-06T12:15:23.000Z 2011.20 2023-08-06T12:15:24.000Z 2011.20 2023-08-06T12:15:25.000Z 2011.20 2023-08-06T12:15:26.000Z 2011.00 2023-08-06T12:15:27.000Z 2010.80 2023-08-06T12:15:28.000Z 2010.60 2023-08-06T12:15:29.000Z 2010.60 2023-08-06T12:15:30.000Z 2010.60 2023-08-06T12:15:31.000Z 2010.60 2023-08-06T12:15:32.000Z 2010.60 2023-08-06T12:15:33.000Z 2010.60 2023-08-06T12:15:34.000Z 2010.40 2023-08-06T12:15:35.000Z 2010.40 2023-08-06T12:15:36.000Z 2010.40 2023-08-06T12:15:37.000Z 2010.40 2023-08-06T12:15:38.000Z 2010.40 2023-08-06T12:15:39.000Z 2010.40 2023-08-06T12:15:40.000Z 2010.60 2023-08-06T12:15:41.000Z 2010.60 2023-08-06T12:15:42.000Z 2010.60 2023-08-06T12:15:43.000Z 2010.80 2023-08-06T12:15:44.000Z 2011.00 2023-08-06T12:15:45.000Z 2011.40 2023-08-06T12:15:46.000Z 2011.80 2023-08-06T12:15:47.000Z 2012.00 2023-08-06T12:15:48.000Z 2012.00 2023-08-06T12:15:49.000Z 2012.00 2023-08-06T12:15:50.000Z 2011.60 2023-08-06T12:15:51.000Z 2011.20 2023-08-06T12:15:52.000Z 2010.80 2023-08-06T12:15:53.000Z 2010.60 2023-08-06T12:15:54.000Z 2010.40 2023-08-06T12:15:55.000Z 2010.40 2023-08-06T12:15:56.000Z 2010.40 2023-08-06T12:15:57.000Z 2010.20 2023-08-06T12:15:58.000Z 2010.20 2023-08-06T12:15:59.000Z 2010.20 2023-08-06T12:16:00.000Z 2010.20 2023-08-06T12:16:01.000Z 2010.40 2023-08-06T12:16:02.000Z 2010.60 2023-08-06T12:16:03.000Z 2010.60 2023-08-06T12:16:04.000Z 2010.80 2023-08-06T12:16:05.000Z 2010.80 2023-08-06T12:16:06.000Z 2010.80 2023-08-06T12:16:07.000Z 2011.00 2023-08-06T12:16:08.000Z 2011.20 2023-08-06T12:16:09.000Z 2011.00 2023-08-06T12:16:10.000Z 2011.00 2023-08-06T12:16:11.000Z 2011.00 2023-08-06T12:16:12.000Z 2010.80 2023-08-06T12:16:13.000Z 2011.00 2023-08-06T12:16:14.000Z 2011.00 2023-08-06T12:16:15.000Z 2011.00 2023-08-06T12:16:16.000Z 2011.40 2023-08-06T12:16:17.000Z 2011.80 2023-08-06T12:16:18.000Z 2012.00 2023-08-06T12:16:19.000Z 2012.20 2023-08-06T12:16:20.000Z 2012.40 2023-08-06T12:16:21.000Z 2012.40 2023-08-06T12:16:22.000Z 2012.20 2023-08-06T12:16:23.000Z 2011.80 2023-08-06T12:16:24.000Z 2011.40 2023-08-06T12:16:25.000Z 2011.20 2023-08-06T12:16:26.000Z 2011.00 2023-08-06T12:16:27.000Z 2011.00 2023-08-06T12:16:28.000Z 2011.00 2023-08-06T12:16:29.000Z 2011.00 2023-08-06T12:16:30.000Z 2011.00 2023-08-06T12:16:31.000Z 2011.00 2023-08-06T12:16:32.000Z 2011.00 2023-08-06T12:16:33.000Z 2011.00 2023-08-06T12:16:34.000Z 2011.00 2023-08-06T12:16:35.000Z 2011.00 2023-08-06T12:16:36.000Z 2011.00 2023-08-06T12:16:37.000Z 2011.40 2023-08-06T12:16:38.000Z 2011.60 2023-08-06T12:16:39.000Z 2011.80 2023-08-06T12:16:40.000Z 2011.80 2023-08-06T12:16:41.000Z 2011.80 2023-08-06T12:16:42.000Z 2011.80 2023-08-06T12:16:43.000Z 2011.80 2023-08-06T12:16:44.000Z 2011.80 2023-08-06T12:16:45.000Z 2011.60 2023-08-06T12:16:46.000Z 2011.60 2023-08-06T12:16:47.000Z 2011.60 2023-08-06T12:16:48.000Z 2011.60 2023-08-06T12:16:49.000Z 2011.60 2023-08-06T12:16:50.000Z 2011.60 2023-08-06T12:16:51.000Z 2011.60 2023-08-06T12:16:52.000Z 2011.60 2023-08-06T12:16:53.000Z 2011.60 2023-08-06T12:16:54.000Z 2011.60 2023-08-06T12:16:55.000Z 2011.80 2023-08-06T12:16:56.000Z 2011.80 2023-08-06T12:16:57.000Z 2012.20 2023-08-06T12:16:58.000Z 2012.40 2023-08-06T12:16:59.000Z 2012.60 2023-08-06T12:17:00.000Z 2012.60 2023-08-06T12:17:01.000Z 2012.80 2023-08-06T12:17:02.000Z 2012.60 2023-08-06T12:17:03.000Z 2012.40 2023-08-06T12:17:04.000Z 2011.80 2023-08-06T12:17:05.000Z 2011.40 2023-08-06T12:17:06.000Z 2011.20 2023-08-06T12:17:07.000Z 2011.20 2023-08-06T12:17:08.000Z 2011.20 2023-08-06T12:17:09.000Z 2011.20 2023-08-06T12:17:10.000Z 2011.20 2023-08-06T12:17:11.000Z 2011.40 2023-08-06T12:17:12.000Z 2011.40 2023-08-06T12:17:13.000Z 2011.20 2023-08-06T12:17:14.000Z 2011.20 2023-08-06T12:17:15.000Z 2011.20 2023-08-06T12:17:16.000Z 2011.20 2023-08-06T12:17:17.000Z 2011.20 2023-08-06T12:17:18.000Z 2011.00 2023-08-06T12:17:19.000Z 2011.00 2023-08-06T12:17:20.000Z 2011.00 2023-08-06T12:17:21.000Z 2011.00 2023-08-06T12:17:22.000Z 2011.00 2023-08-06T12:17:23.000Z 2010.80 2023-08-06T12:17:24.000Z 2010.80 2023-08-06T12:17:25.000Z 2010.80 2023-08-06T12:17:26.000Z 2010.80 2023-08-06T12:17:27.000Z 2010.80 2023-08-06T12:17:28.000Z 2010.80 2023-08-06T12:17:29.000Z 2010.80 2023-08-06T12:17:30.000Z 2010.80 2023-08-06T12:17:31.000Z 2010.80 2023-08-06T12:17:32.000Z 2010.80 2023-08-06T12:17:33.000Z 2010.80 2023-08-06T12:17:34.000Z 2010.80 2023-08-06T12:17:35.000Z 2010.80 2023-08-06T12:17:36.000Z 2010.80 2023-08-06T12:17:37.000Z 2010.80 2023-08-06T12:17:38.000Z 2010.80 2023-08-06T12:17:39.000Z 2010.80 2023-08-06T12:17:40.000Z 2010.80 2023-08-06T12:17:41.000Z 2010.80 2023-08-06T12:17:42.000Z 2010.80 2023-08-06T12:17:43.000Z 2010.80 2023-08-06T12:17:44.000Z 2010.80 2023-08-06T12:17:45.000Z 2010.80 2023-08-06T12:17:46.000Z 2010.80 2023-08-06T12:17:47.000Z 2010.80 2023-08-06T12:17:48.000Z 2010.80 2023-08-06T12:17:49.000Z 2010.80 2023-08-06T12:17:50.000Z 2010.80 2023-08-06T12:17:51.000Z 2010.80 2023-08-06T12:17:52.000Z 2010.80 2023-08-06T12:17:53.000Z 2010.80 2023-08-06T12:17:54.000Z 2010.80 2023-08-06T12:17:55.000Z 2010.80 2023-08-06T12:17:56.000Z 2010.80 2023-08-06T12:17:57.000Z 2010.80 2023-08-06T12:17:58.000Z 2010.80 2023-08-06T12:17:59.000Z 2010.80 2023-08-06T12:18:00.000Z 2010.80 2023-08-06T12:18:01.000Z 2010.80 2023-08-06T12:18:02.000Z 2010.80 2023-08-06T12:18:03.000Z 2010.80 2023-08-06T12:18:04.000Z 2010.80 2023-08-06T12:18:05.000Z 2010.80 2023-08-06T12:18:06.000Z 2010.80 2023-08-06T12:18:07.000Z 2010.80 2023-08-06T12:18:08.000Z 2010.80 2023-08-06T12:18:09.000Z 2010.80 2023-08-06T12:18:10.000Z 2010.80 2023-08-06T12:18:11.000Z 2010.80 2023-08-06T12:18:12.000Z 2010.80 2023-08-06T12:18:13.000Z 2010.80 2023-08-06T12:18:14.000Z 2010.80 2023-08-06T12:18:15.000Z 2010.80 2023-08-06T12:18:16.000Z 2010.80 2023-08-06T12:18:17.000Z 2010.80 2023-08-06T12:18:18.000Z 2010.80 2023-08-06T12:18:19.000Z 2010.80 2023-08-06T12:18:20.000Z 2010.80 2023-08-06T12:18:21.000Z 2010.80 2023-08-06T12:18:22.000Z 2010.80 2023-08-06T12:18:23.000Z 2010.80 2023-08-06T12:18:24.000Z 2010.80 2023-08-06T12:18:25.000Z 2010.80 2023-08-06T12:18:26.000Z 2010.80 2023-08-06T12:18:27.000Z 2010.80 2023-08-06T12:18:28.000Z 2010.80 2023-08-06T12:18:29.000Z 2013.20 2023-08-06T12:18:30.000Z 2013.20 2023-08-06T12:18:31.000Z 2013.20 2023-08-06T12:18:32.000Z 2013.20 2023-08-06T12:18:33.000Z 2012.80 2023-08-06T12:18:34.000Z 2012.60 2023-08-06T12:18:35.000Z 2012.40 2023-08-06T12:18:36.000Z 2012.20 2023-08-06T12:18:37.000Z 2012.00 2023-08-06T12:18:38.000Z 2012.20 2023-08-06T12:18:39.000Z 2012.20 2023-08-06T12:18:40.000Z 2012.60 2023-08-06T12:18:41.000Z 2012.60 2023-08-06T12:18:42.000Z 2012.80 2023-08-06T12:18:43.000Z 2012.80 2023-08-06T12:18:44.000Z 2012.80 2023-08-06T12:18:45.000Z 2012.60 2023-08-06T12:18:46.000Z 2012.60 2023-08-06T12:18:47.000Z 2012.60 2023-08-06T12:18:48.000Z 2012.60 2023-08-06T12:18:49.000Z 2012.60 2023-08-06T12:18:50.000Z