File with points/tracks from Locus Map Classic/3.68.2 2023-07-09T13:58:07.477Z Rocciamelone 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 2032.80 2023-07-08T05:30:25.000Z 2032.80 2023-07-08T05:30:26.000Z 2032.80 2023-07-08T05:30:33.000Z 2032.80 2023-07-08T05:30:39.000Z 2032.80 2023-07-08T05:30:42.000Z 2032.80 2023-07-08T05:30:49.000Z 2032.80 2023-07-08T05:30:52.000Z 2032.80 2023-07-08T05:30:54.000Z 2032.80 2023-07-08T05:30:56.000Z 2032.80 2023-07-08T05:31:00.000Z 2032.80 2023-07-08T05:31:04.000Z 2032.80 2023-07-08T05:31:07.000Z 2032.80 2023-07-08T05:31:09.000Z 2032.80 2023-07-08T05:31:13.000Z 2032.80 2023-07-08T05:31:15.000Z 2032.80 2023-07-08T05:31:19.000Z 2032.80 2023-07-08T05:31:24.000Z 2035.20 2023-07-08T05:31:25.000Z 2036.60 2023-07-08T05:31:26.000Z 2037.60 2023-07-08T05:31:28.000Z 2038.20 2023-07-08T05:31:37.000Z 2037.80 2023-07-08T05:31:42.000Z 2038.60 2023-07-08T05:32:04.000Z 2038.80 2023-07-08T05:32:05.000Z 2039.80 2023-07-08T05:32:11.000Z 2040.00 2023-07-08T05:32:13.000Z 2041.00 2023-07-08T05:32:19.000Z 2042.00 2023-07-08T05:32:24.000Z 2042.20 2023-07-08T05:32:26.000Z 2042.80 2023-07-08T05:32:28.000Z 2043.00 2023-07-08T05:32:30.000Z 2043.20 2023-07-08T05:32:31.000Z 2043.40 2023-07-08T05:32:32.000Z 2043.60 2023-07-08T05:32:33.000Z 2044.40 2023-07-08T05:32:38.000Z 2045.00 2023-07-08T05:32:41.000Z 2045.40 2023-07-08T05:32:45.000Z 2046.00 2023-07-08T05:32:47.000Z 2046.60 2023-07-08T05:32:49.000Z 2047.80 2023-07-08T05:32:55.000Z 2048.60 2023-07-08T05:32:58.000Z 2048.80 2023-07-08T05:32:59.000Z 2049.20 2023-07-08T05:33:02.000Z 2049.40 2023-07-08T05:33:04.000Z 2050.20 2023-07-08T05:33:07.000Z 2050.80 2023-07-08T05:33:11.000Z 2051.20 2023-07-08T05:33:13.000Z 2052.40 2023-07-08T05:33:19.000Z 2052.60 2023-07-08T05:33:20.000Z 2053.60 2023-07-08T05:33:24.000Z 2054.20 2023-07-08T05:33:27.000Z 2054.60 2023-07-08T05:33:28.000Z 2055.80 2023-07-08T05:33:33.000Z 2056.20 2023-07-08T05:33:34.000Z 2056.80 2023-07-08T05:33:37.000Z 2057.40 2023-07-08T05:33:40.000Z 2058.00 2023-07-08T05:33:43.000Z 2058.40 2023-07-08T05:33:47.000Z 2059.00 2023-07-08T05:33:52.000Z 2059.60 2023-07-08T05:33:54.000Z 2060.20 2023-07-08T05:33:57.000Z 2060.60 2023-07-08T05:34:00.000Z 2061.20 2023-07-08T05:34:04.000Z 2062.40 2023-07-08T05:34:08.000Z 2062.60 2023-07-08T05:34:09.000Z 2063.00 2023-07-08T05:34:13.000Z 2063.60 2023-07-08T05:34:15.000Z 2064.20 2023-07-08T05:34:18.000Z 2064.80 2023-07-08T05:34:21.000Z 2065.00 2023-07-08T05:34:24.000Z 2065.80 2023-07-08T05:34:29.000Z 2066.60 2023-07-08T05:34:32.000Z 2066.80 2023-07-08T05:34:34.000Z 2068.00 2023-07-08T05:34:40.000Z 2068.20 2023-07-08T05:34:41.000Z 2069.00 2023-07-08T05:34:46.000Z 2069.00 2023-07-08T05:34:47.000Z 2070.00 2023-07-08T05:34:53.000Z 2070.20 2023-07-08T05:34:54.000Z 2070.80 2023-07-08T05:34:59.000Z 2071.20 2023-07-08T05:35:02.000Z 2072.00 2023-07-08T05:35:06.000Z 2072.20 2023-07-08T05:35:09.000Z 2072.60 2023-07-08T05:35:11.000Z 2073.40 2023-07-08T05:35:14.000Z 2074.20 2023-07-08T05:35:19.000Z 2074.40 2023-07-08T05:35:21.000Z 2074.60 2023-07-08T05:35:25.000Z 2074.80 2023-07-08T05:35:35.000Z 2075.00 2023-07-08T05:35:38.000Z 2075.00 2023-07-08T05:35:48.000Z 2074.20 2023-07-08T05:35:55.000Z 2074.80 2023-07-08T05:36:05.000Z 2074.80 2023-07-08T05:36:08.000Z 2075.40 2023-07-08T05:36:12.000Z 2076.60 2023-07-08T05:36:18.000Z 2077.80 2023-07-08T05:36:25.000Z 2078.80 2023-07-08T05:36:29.000Z 2079.60 2023-07-08T05:36:33.000Z 2079.80 2023-07-08T05:36:36.000Z 2081.00 2023-07-08T05:36:43.000Z 2082.00 2023-07-08T05:36:48.000Z 2083.40 2023-07-08T05:36:55.000Z 2083.60 2023-07-08T05:36:56.000Z 2084.40 2023-07-08T05:37:02.000Z 2085.00 2023-07-08T05:37:04.000Z 2085.40 2023-07-08T05:37:08.000Z 2086.20 2023-07-08T05:37:11.000Z 2086.60 2023-07-08T05:37:14.000Z 2087.40 2023-07-08T05:37:19.000Z 2087.60 2023-07-08T05:37:21.000Z 2089.00 2023-07-08T05:37:28.000Z 2089.20 2023-07-08T05:37:29.000Z 2090.00 2023-07-08T05:37:34.000Z 2090.80 2023-07-08T05:37:38.000Z 2091.00 2023-07-08T05:37:39.000Z 2092.20 2023-07-08T05:37:46.000Z 2092.60 2023-07-08T05:37:48.000Z 2093.20 2023-07-08T05:37:51.000Z 2094.40 2023-07-08T05:37:59.000Z 2094.80 2023-07-08T05:38:01.000Z 2095.60 2023-07-08T05:38:05.000Z 2096.00 2023-07-08T05:38:09.000Z 2096.60 2023-07-08T05:38:12.000Z 2097.40 2023-07-08T05:38:17.000Z 2097.60 2023-07-08T05:38:18.000Z 2099.00 2023-07-08T05:38:24.000Z 2100.00 2023-07-08T05:38:31.000Z 2100.20 2023-07-08T05:38:32.000Z 2101.00 2023-07-08T05:38:37.000Z 2101.80 2023-07-08T05:38:41.000Z 2102.20 2023-07-08T05:38:44.000Z 2103.20 2023-07-08T05:38:51.000Z 2104.40 2023-07-08T05:38:57.000Z 2104.80 2023-07-08T05:39:01.000Z 2105.40 2023-07-08T05:39:04.000Z 2106.20 2023-07-08T05:39:09.000Z 2106.60 2023-07-08T05:39:11.000Z 2107.60 2023-07-08T05:39:16.000Z 2108.60 2023-07-08T05:39:23.000Z 2109.00 2023-07-08T05:39:25.000Z 2110.00 2023-07-08T05:39:30.000Z 2110.40 2023-07-08T05:39:33.000Z 2111.00 2023-07-08T05:39:37.000Z 2111.60 2023-07-08T05:39:42.000Z 2112.20 2023-07-08T05:39:45.000Z 2113.00 2023-07-08T05:39:49.000Z 2113.20 2023-07-08T05:39:51.000Z 2113.80 2023-07-08T05:39:55.000Z 2114.40 2023-07-08T05:39:57.000Z 2114.80 2023-07-08T05:40:02.000Z 2115.40 2023-07-08T05:40:05.000Z 2116.40 2023-07-08T05:40:11.000Z 2117.40 2023-07-08T05:40:17.000Z 2117.40 2023-07-08T05:40:18.000Z 2118.60 2023-07-08T05:40:25.000Z 2118.60 2023-07-08T05:40:31.000Z 2118.60 2023-07-08T05:40:43.000Z 2118.80 2023-07-08T05:40:47.000Z 2118.80 2023-07-08T05:40:57.000Z 2119.00 2023-07-08T05:41:07.000Z 2119.00 2023-07-08T05:41:11.000Z 2119.00 2023-07-08T05:41:16.000Z 2118.80 2023-07-08T05:41:18.000Z 2118.80 2023-07-08T05:41:21.000Z 2118.40 2023-07-08T05:41:31.000Z 2118.60 2023-07-08T05:41:33.000Z 2119.20 2023-07-08T05:41:37.000Z 2119.60 2023-07-08T05:41:40.000Z 2120.60 2023-07-08T05:41:48.000Z 2121.80 2023-07-08T05:41:55.000Z 2122.00 2023-07-08T05:41:58.000Z 2122.80 2023-07-08T05:42:04.000Z 2123.80 2023-07-08T05:42:11.000Z 2124.40 2023-07-08T05:42:14.000Z 2125.00 2023-07-08T05:42:18.000Z 2126.00 2023-07-08T05:42:23.000Z 2127.20 2023-07-08T05:42:32.000Z 2127.80 2023-07-08T05:42:35.000Z 2128.20 2023-07-08T05:42:39.000Z 2128.40 2023-07-08T05:42:40.000Z 2129.20 2023-07-08T05:42:44.000Z 2129.40 2023-07-08T05:42:45.000Z 2130.40 2023-07-08T05:42:51.000Z 2130.60 2023-07-08T05:42:52.000Z 2131.00 2023-07-08T05:42:56.000Z 2131.40 2023-07-08T05:43:00.000Z 2132.00 2023-07-08T05:43:04.000Z 2132.60 2023-07-08T05:43:07.000Z 2133.60 2023-07-08T05:43:14.000Z 2134.60 2023-07-08T05:43:19.000Z 2135.00 2023-07-08T05:43:21.000Z 2135.80 2023-07-08T05:43:26.000Z 2136.00 2023-07-08T05:43:27.000Z 2136.80 2023-07-08T05:43:33.000Z 2137.00 2023-07-08T05:43:35.000Z 2137.80 2023-07-08T05:43:40.000Z 2138.40 2023-07-08T05:43:43.000Z 2138.80 2023-07-08T05:43:48.000Z 2139.60 2023-07-08T05:43:52.000Z 2140.00 2023-07-08T05:43:54.000Z 2140.20 2023-07-08T05:43:56.000Z 2141.00 2023-07-08T05:44:02.000Z 2141.20 2023-07-08T05:44:03.000Z 2142.20 2023-07-08T05:44:10.000Z 2142.40 2023-07-08T05:44:11.000Z 2143.60 2023-07-08T05:44:18.000Z 2144.60 2023-07-08T05:44:23.000Z 2145.20 2023-07-08T05:44:27.000Z 2145.60 2023-07-08T05:44:31.000Z 2146.00 2023-07-08T05:44:35.000Z 2146.60 2023-07-08T05:44:39.000Z 2147.40 2023-07-08T05:44:44.000Z 2147.80 2023-07-08T05:44:46.000Z 2148.20 2023-07-08T05:44:51.000Z 2149.00 2023-07-08T05:44:56.000Z 2149.40 2023-07-08T05:44:59.000Z 2150.00 2023-07-08T05:45:01.000Z 2150.60 2023-07-08T05:45:05.000Z 2151.00 2023-07-08T05:45:09.000Z 2151.60 2023-07-08T05:45:14.000Z 2152.00 2023-07-08T05:45:17.000Z 2152.80 2023-07-08T05:45:23.000Z 2153.20 2023-07-08T05:45:27.000Z 2153.60 2023-07-08T05:45:30.000Z 2153.60 2023-07-08T05:45:35.000Z 2153.60 2023-07-08T05:45:43.000Z 2154.00 2023-07-08T05:45:46.000Z 2154.40 2023-07-08T05:45:47.000Z 2154.80 2023-07-08T05:45:50.000Z 2155.00 2023-07-08T05:45:52.000Z 2155.40 2023-07-08T05:45:54.000Z 2155.80 2023-07-08T05:45:57.000Z 2155.80 2023-07-08T05:45:58.000Z 2156.00 2023-07-08T05:45:59.000Z 2156.40 2023-07-08T05:46:01.000Z 2156.80 2023-07-08T05:46:04.000Z 2157.40 2023-07-08T05:46:07.000Z 2157.40 2023-07-08T05:46:08.000Z 2158.20 2023-07-08T05:46:14.000Z 2158.40 2023-07-08T05:46:16.000Z 2158.60 2023-07-08T05:46:17.000Z 2158.80 2023-07-08T05:46:18.000Z 2159.60 2023-07-08T05:46:23.000Z 2159.60 2023-07-08T05:46:24.000Z 2160.00 2023-07-08T05:46:27.000Z 2160.20 2023-07-08T05:46:28.000Z 2160.40 2023-07-08T05:46:29.000Z 2160.40 2023-07-08T05:46:33.000Z 2160.80 2023-07-08T05:46:34.000Z 2161.80 2023-07-08T05:46:44.000Z 2161.80 2023-07-08T05:46:46.000Z 2161.20 2023-07-08T05:46:53.000Z 2161.00 2023-07-08T05:46:58.000Z 2161.00 2023-07-08T05:47:04.000Z 2162.20 2023-07-08T05:47:10.000Z 2162.80 2023-07-08T05:47:14.000Z 2163.20 2023-07-08T05:47:19.000Z 2164.20 2023-07-08T05:47:27.000Z 2165.20 2023-07-08T05:47:33.000Z 2165.20 2023-07-08T05:47:34.000Z 2165.60 2023-07-08T05:47:36.000Z 2166.20 2023-07-08T05:47:42.000Z 2167.00 2023-07-08T05:47:47.000Z 2167.20 2023-07-08T05:47:49.000Z 2168.40 2023-07-08T05:47:55.000Z 2168.60 2023-07-08T05:47:56.000Z 2169.40 2023-07-08T05:48:02.000Z 2169.40 2023-07-08T05:48:03.000Z 2170.60 2023-07-08T05:48:10.000Z 2170.60 2023-07-08T05:48:11.000Z 2171.80 2023-07-08T05:48:17.000Z 2172.00 2023-07-08T05:48:20.000Z 2172.80 2023-07-08T05:48:25.000Z 2173.20 2023-07-08T05:48:28.000Z 2173.80 2023-07-08T05:48:32.000Z 2174.40 2023-07-08T05:48:35.000Z 2174.80 2023-07-08T05:48:41.000Z 2175.00 2023-07-08T05:48:42.000Z 2175.80 2023-07-08T05:48:47.000Z 2176.80 2023-07-08T05:48:56.000Z 2177.00 2023-07-08T05:48:57.000Z 2178.00 2023-07-08T05:49:03.000Z 2179.00 2023-07-08T05:49:10.000Z 2180.00 2023-07-08T05:49:17.000Z 2180.20 2023-07-08T05:49:18.000Z 2181.00 2023-07-08T05:49:25.000Z 2181.20 2023-07-08T05:49:27.000Z 2181.60 2023-07-08T05:49:36.000Z 2182.00 2023-07-08T05:49:42.000Z 2182.00 2023-07-08T05:49:49.000Z 2182.20 2023-07-08T05:49:53.000Z 2182.20 2023-07-08T05:49:54.000Z 2182.80 2023-07-08T05:50:02.000Z 2182.20 2023-07-08T05:50:12.000Z 2182.60 2023-07-08T05:50:21.000Z 2183.40 2023-07-08T05:50:25.000Z 2183.80 2023-07-08T05:50:28.000Z 2184.40 2023-07-08T05:50:34.000Z 2185.20 2023-07-08T05:50:41.000Z 2185.20 2023-07-08T05:50:42.000Z 2185.40 2023-07-08T05:50:44.000Z 2185.80 2023-07-08T05:50:46.000Z 2186.00 2023-07-08T05:50:48.000Z 2186.20 2023-07-08T05:50:50.000Z 2186.40 2023-07-08T05:50:52.000Z 2186.60 2023-07-08T05:50:55.000Z 2186.80 2023-07-08T05:50:56.000Z 2187.00 2023-07-08T05:50:58.000Z 2187.40 2023-07-08T05:51:00.000Z 2187.60 2023-07-08T05:51:03.000Z 2187.80 2023-07-08T05:51:04.000Z 2188.40 2023-07-08T05:51:08.000Z 2188.80 2023-07-08T05:51:09.000Z 2189.00 2023-07-08T05:51:11.000Z 2189.20 2023-07-08T05:51:12.000Z 2189.20 2023-07-08T05:51:14.000Z 2189.00 2023-07-08T05:51:18.000Z 2188.60 2023-07-08T05:51:32.000Z 2188.80 2023-07-08T05:51:34.000Z 2189.00 2023-07-08T05:51:43.000Z 2189.80 2023-07-08T05:51:48.000Z 2189.80 2023-07-08T05:51:49.000Z 2191.00 2023-07-08T05:51:57.000Z 2192.20 2023-07-08T05:52:05.000Z 2192.80 2023-07-08T05:52:09.000Z 2193.20 2023-07-08T05:52:11.000Z 2194.00 2023-07-08T05:52:17.000Z 2194.20 2023-07-08T05:52:21.000Z 2195.20 2023-07-08T05:52:27.000Z 2195.40 2023-07-08T05:52:28.000Z 2196.40 2023-07-08T05:52:34.000Z 2197.60 2023-07-08T05:52:45.000Z 2198.00 2023-07-08T05:52:47.000Z 2198.60 2023-07-08T05:52:51.000Z 2199.60 2023-07-08T05:53:02.000Z 2200.60 2023-07-08T05:53:10.000Z 2201.80 2023-07-08T05:53:20.000Z 2202.80 2023-07-08T05:53:28.000Z 2203.00 2023-07-08T05:53:33.000Z 2203.20 2023-07-08T05:53:42.000Z 2204.00 2023-07-08T05:53:54.000Z 2205.00 2023-07-08T05:54:03.000Z 2205.80 2023-07-08T05:54:08.000Z 2206.00 2023-07-08T05:54:12.000Z 2207.00 2023-07-08T05:54:19.000Z 2207.00 2023-07-08T05:54:20.000Z 2207.40 2023-07-08T05:54:25.000Z 2208.20 2023-07-08T05:54:28.000Z 2208.80 2023-07-08T05:54:34.000Z 2209.20 2023-07-08T05:54:38.000Z 2210.00 2023-07-08T05:54:44.000Z 2210.40 2023-07-08T05:54:46.000Z 2211.20 2023-07-08T05:54:53.000Z 2211.40 2023-07-08T05:54:54.000Z 2211.80 2023-07-08T05:54:59.000Z 2212.40 2023-07-08T05:55:04.000Z 2213.00 2023-07-08T05:55:08.000Z 2213.40 2023-07-08T05:55:11.000Z 2214.20 2023-07-08T05:55:16.000Z 2214.40 2023-07-08T05:55:18.000Z 2215.40 2023-07-08T05:55:26.000Z 2215.60 2023-07-08T05:55:27.000Z 2216.60 2023-07-08T05:55:34.000Z 2216.80 2023-07-08T05:55:36.000Z 2217.80 2023-07-08T05:55:42.000Z 2217.80 2023-07-08T05:55:44.000Z 2218.40 2023-07-08T05:55:51.000Z 2218.80 2023-07-08T05:55:56.000Z 2219.00 2023-07-08T05:55:58.000Z 2219.80 2023-07-08T05:56:01.000Z 2220.20 2023-07-08T05:56:06.000Z 2220.80 2023-07-08T05:56:12.000Z 2221.00 2023-07-08T05:56:13.000Z 2222.00 2023-07-08T05:56:18.000Z 2222.40 2023-07-08T05:56:21.000Z 2223.00 2023-07-08T05:56:25.000Z 2223.40 2023-07-08T05:56:29.000Z 2224.00 2023-07-08T05:56:37.000Z 2224.40 2023-07-08T05:56:39.000Z 2225.20 2023-07-08T05:56:45.000Z 2225.40 2023-07-08T05:56:46.000Z 2226.00 2023-07-08T05:56:51.000Z 2226.20 2023-07-08T05:56:53.000Z 2226.40 2023-07-08T05:56:55.000Z 2227.40 2023-07-08T05:57:03.000Z 2227.40 2023-07-08T05:57:04.000Z 2228.40 2023-07-08T05:57:14.000Z 2229.20 2023-07-08T05:57:20.000Z 2229.40 2023-07-08T05:57:21.000Z 2230.60 2023-07-08T05:57:28.000Z 2231.60 2023-07-08T05:57:38.000Z 2231.80 2023-07-08T05:57:39.000Z 2232.60 2023-07-08T05:57:46.000Z 2233.60 2023-07-08T05:57:53.000Z 2234.80 2023-07-08T05:58:01.000Z 2235.00 2023-07-08T05:58:03.000Z 2235.80 2023-07-08T05:58:10.000Z 2236.60 2023-07-08T05:58:15.000Z 2237.00 2023-07-08T05:58:18.000Z 2238.00 2023-07-08T05:58:24.000Z 2238.00 2023-07-08T05:58:25.000Z 2239.20 2023-07-08T05:58:33.000Z 2240.00 2023-07-08T05:58:40.000Z 2240.20 2023-07-08T05:58:41.000Z 2241.00 2023-07-08T05:58:47.000Z 2241.40 2023-07-08T05:58:49.000Z 2242.20 2023-07-08T05:58:56.000Z 2242.60 2023-07-08T05:58:58.000Z 2243.60 2023-07-08T05:59:05.000Z 2245.00 2023-07-08T05:59:12.000Z 2245.60 2023-07-08T05:59:16.000Z 2246.00 2023-07-08T05:59:19.000Z 2246.40 2023-07-08T05:59:23.000Z 2247.20 2023-07-08T05:59:27.000Z 2247.60 2023-07-08T05:59:30.000Z 2248.20 2023-07-08T05:59:35.000Z 2248.80 2023-07-08T05:59:39.000Z 2249.40 2023-07-08T05:59:43.000Z 2250.00 2023-07-08T05:59:47.000Z 2250.80 2023-07-08T05:59:51.000Z 2251.20 2023-07-08T05:59:55.000Z 2251.80 2023-07-08T06:00:01.000Z 2252.60 2023-07-08T06:00:06.000Z 2252.80 2023-07-08T06:00:08.000Z 2253.80 2023-07-08T06:00:16.000Z 2255.00 2023-07-08T06:00:24.000Z 2256.20 2023-07-08T06:00:31.000Z 2256.40 2023-07-08T06:00:32.000Z 2257.20 2023-07-08T06:00:38.000Z 2257.20 2023-07-08T06:00:40.000Z 2258.00 2023-07-08T06:00:48.000Z 2258.20 2023-07-08T06:00:50.000Z 2258.60 2023-07-08T06:00:57.000Z 2259.00 2023-07-08T06:01:07.000Z 2258.80 2023-07-08T06:01:29.000Z 2258.60 2023-07-08T06:01:32.000Z 2258.80 2023-07-08T06:01:48.000Z 2258.80 2023-07-08T06:01:50.000Z 2258.60 2023-07-08T06:01:54.000Z 2258.40 2023-07-08T06:01:56.000Z 2258.20 2023-07-08T06:01:59.000Z 2258.80 2023-07-08T06:02:12.000Z 2259.00 2023-07-08T06:02:13.000Z 2259.20 2023-07-08T06:02:15.000Z 2259.80 2023-07-08T06:02:20.000Z 2260.20 2023-07-08T06:02:25.000Z 2260.40 2023-07-08T06:02:26.000Z 2260.80 2023-07-08T06:02:31.000Z 2261.00 2023-07-08T06:02:34.000Z 2261.40 2023-07-08T06:02:36.000Z 2261.60 2023-07-08T06:02:37.000Z 2262.00 2023-07-08T06:02:40.000Z 2262.00 2023-07-08T06:02:42.000Z 2262.60 2023-07-08T06:02:45.000Z 2263.60 2023-07-08T06:02:50.000Z 2263.60 2023-07-08T06:02:51.000Z 2264.40 2023-07-08T06:02:59.000Z 2264.60 2023-07-08T06:03:03.000Z 2265.40 2023-07-08T06:03:09.000Z 2265.80 2023-07-08T06:03:11.000Z 2266.20 2023-07-08T06:03:14.000Z 2266.60 2023-07-08T06:03:17.000Z 2267.00 2023-07-08T06:03:20.000Z 2268.00 2023-07-08T06:03:25.000Z 2268.60 2023-07-08T06:03:30.000Z 2269.00 2023-07-08T06:03:34.000Z 2269.20 2023-07-08T06:03:35.000Z 2270.20 2023-07-08T06:03:41.000Z 2271.20 2023-07-08T06:03:50.000Z 2272.20 2023-07-08T06:03:57.000Z 2272.40 2023-07-08T06:03:58.000Z 2273.40 2023-07-08T06:04:05.000Z 2274.00 2023-07-08T06:04:11.000Z 2274.60 2023-07-08T06:04:14.000Z 2275.20 2023-07-08T06:04:21.000Z 2275.60 2023-07-08T06:04:23.000Z 2276.40 2023-07-08T06:04:29.000Z 2276.80 2023-07-08T06:04:31.000Z 2277.40 2023-07-08T06:04:38.000Z 2277.80 2023-07-08T06:04:40.000Z 2279.00 2023-07-08T06:04:47.000Z 2279.80 2023-07-08T06:04:55.000Z 2280.00 2023-07-08T06:04:56.000Z 2280.40 2023-07-08T06:05:01.000Z 2281.00 2023-07-08T06:05:04.000Z 2281.80 2023-07-08T06:05:09.000Z 2282.00 2023-07-08T06:05:11.000Z 2282.80 2023-07-08T06:05:18.000Z 2283.20 2023-07-08T06:05:20.000Z 2284.20 2023-07-08T06:05:29.000Z 2284.40 2023-07-08T06:05:31.000Z 2285.40 2023-07-08T06:05:39.000Z 2285.60 2023-07-08T06:05:40.000Z 2286.40 2023-07-08T06:05:47.000Z 2286.60 2023-07-08T06:05:48.000Z 2287.40 2023-07-08T06:05:55.000Z 2287.60 2023-07-08T06:05:56.000Z 2288.80 2023-07-08T06:06:02.000Z 2289.20 2023-07-08T06:06:05.000Z 2289.80 2023-07-08T06:06:11.000Z 2290.20 2023-07-08T06:06:13.000Z 2291.00 2023-07-08T06:06:18.000Z 2291.20 2023-07-08T06:06:21.000Z 2292.00 2023-07-08T06:06:27.000Z 2292.40 2023-07-08T06:06:29.000Z 2293.20 2023-07-08T06:06:35.000Z 2294.20 2023-07-08T06:06:45.000Z 2295.40 2023-07-08T06:06:54.000Z 2296.60 2023-07-08T06:07:03.000Z 2297.60 2023-07-08T06:07:11.000Z 2298.60 2023-07-08T06:07:18.000Z 2299.60 2023-07-08T06:07:25.000Z 2300.60 2023-07-08T06:07:33.000Z 2301.80 2023-07-08T06:07:41.000Z 2302.80 2023-07-08T06:07:49.000Z 2303.80 2023-07-08T06:07:55.000Z 2305.00 2023-07-08T06:08:02.000Z 2306.00 2023-07-08T06:08:10.000Z 2307.20 2023-07-08T06:08:17.000Z 2307.80 2023-07-08T06:08:25.000Z 2308.20 2023-07-08T06:08:27.000Z 2309.20 2023-07-08T06:08:34.000Z 2309.40 2023-07-08T06:08:36.000Z 2310.20 2023-07-08T06:08:43.000Z 2310.40 2023-07-08T06:08:45.000Z 2311.00 2023-07-08T06:08:49.000Z 2311.40 2023-07-08T06:08:53.000Z 2311.80 2023-07-08T06:08:57.000Z 2312.60 2023-07-08T06:09:02.000Z 2313.20 2023-07-08T06:09:06.000Z 2313.60 2023-07-08T06:09:09.000Z 2314.60 2023-07-08T06:09:16.000Z 2314.80 2023-07-08T06:09:17.000Z 2315.00 2023-07-08T06:09:25.000Z 2315.80 2023-07-08T06:09:30.000Z 2315.20 2023-07-08T06:09:46.000Z 2315.40 2023-07-08T06:09:51.000Z 2315.40 2023-07-08T06:09:53.000Z 2316.80 2023-07-08T06:10:01.000Z 2318.00 2023-07-08T06:10:10.000Z 2319.00 2023-07-08T06:10:18.000Z 2320.40 2023-07-08T06:10:26.000Z 2321.40 2023-07-08T06:10:35.000Z 2322.60 2023-07-08T06:10:43.000Z 2323.60 2023-07-08T06:10:50.000Z 2324.80 2023-07-08T06:10:59.000Z 2325.80 2023-07-08T06:11:05.000Z 2326.80 2023-07-08T06:11:14.000Z 2328.00 2023-07-08T06:11:24.000Z 2329.00 2023-07-08T06:11:31.000Z 2330.20 2023-07-08T06:11:40.000Z 2331.20 2023-07-08T06:11:48.000Z 2332.20 2023-07-08T06:11:56.000Z 2333.20 2023-07-08T06:12:03.000Z 2334.40 2023-07-08T06:12:11.000Z 2335.60 2023-07-08T06:12:20.000Z 2336.60 2023-07-08T06:12:29.000Z 2337.60 2023-07-08T06:12:35.000Z 2337.60 2023-07-08T06:12:36.000Z 2338.60 2023-07-08T06:12:44.000Z 2339.80 2023-07-08T06:12:51.000Z 2339.80 2023-07-08T06:12:53.000Z 2340.60 2023-07-08T06:12:58.000Z 2340.80 2023-07-08T06:12:59.000Z 2341.40 2023-07-08T06:13:05.000Z 2341.80 2023-07-08T06:13:08.000Z 2342.40 2023-07-08T06:13:14.000Z 2342.80 2023-07-08T06:13:19.000Z 2343.60 2023-07-08T06:13:26.000Z 2344.00 2023-07-08T06:13:31.000Z 2344.40 2023-07-08T06:13:35.000Z 2343.80 2023-07-08T06:13:43.000Z 2343.80 2023-07-08T06:13:45.000Z 2344.00 2023-07-08T06:13:56.000Z 2344.00 2023-07-08T06:13:59.000Z 2344.80 2023-07-08T06:14:04.000Z 2345.00 2023-07-08T06:14:06.000Z 2346.00 2023-07-08T06:14:13.000Z 2347.20 2023-07-08T06:14:21.000Z 2348.40 2023-07-08T06:14:29.000Z 2349.40 2023-07-08T06:14:38.000Z 2350.40 2023-07-08T06:14:46.000Z 2351.40 2023-07-08T06:14:53.000Z 2352.40 2023-07-08T06:15:02.000Z 2353.60 2023-07-08T06:15:10.000Z 2354.60 2023-07-08T06:15:22.000Z 2355.60 2023-07-08T06:15:28.000Z 2356.80 2023-07-08T06:15:34.000Z 2357.80 2023-07-08T06:15:42.000Z 2358.80 2023-07-08T06:15:52.000Z 2360.20 2023-07-08T06:16:00.000Z 2361.20 2023-07-08T06:16:10.000Z 2362.40 2023-07-08T06:16:19.000Z 2363.60 2023-07-08T06:16:28.000Z 2364.80 2023-07-08T06:16:35.000Z 2365.80 2023-07-08T06:16:44.000Z 2366.80 2023-07-08T06:16:51.000Z 2368.00 2023-07-08T06:16:59.000Z 2369.20 2023-07-08T06:17:09.000Z 2370.40 2023-07-08T06:17:18.000Z 2370.80 2023-07-08T06:17:22.000Z 2371.40 2023-07-08T06:17:26.000Z 2371.80 2023-07-08T06:17:28.000Z 2372.60 2023-07-08T06:17:35.000Z 2372.80 2023-07-08T06:17:36.000Z 2373.80 2023-07-08T06:17:44.000Z 2374.00 2023-07-08T06:17:45.000Z 2374.80 2023-07-08T06:17:52.000Z 2375.00 2023-07-08T06:17:54.000Z 2375.60 2023-07-08T06:17:58.000Z 2375.80 2023-07-08T06:18:01.000Z 2377.00 2023-07-08T06:18:07.000Z 2377.20 2023-07-08T06:18:12.000Z 2377.80 2023-07-08T06:18:18.000Z 2378.20 2023-07-08T06:18:19.000Z 2378.80 2023-07-08T06:18:25.000Z 2379.20 2023-07-08T06:18:27.000Z 2380.20 2023-07-08T06:18:35.000Z 2380.20 2023-07-08T06:18:36.000Z 2381.40 2023-07-08T06:18:43.000Z 2381.60 2023-07-08T06:18:45.000Z 2382.40 2023-07-08T06:18:51.000Z 2383.00 2023-07-08T06:18:56.000Z 2383.60 2023-07-08T06:19:02.000Z 2384.00 2023-07-08T06:19:05.000Z 2384.60 2023-07-08T06:19:11.000Z 2384.80 2023-07-08T06:19:13.000Z 2385.80 2023-07-08T06:19:18.000Z 2386.20 2023-07-08T06:19:21.000Z 2387.00 2023-07-08T06:19:28.000Z 2387.20 2023-07-08T06:19:29.000Z 2388.00 2023-07-08T06:19:36.000Z 2388.20 2023-07-08T06:19:38.000Z 2389.00 2023-07-08T06:19:45.000Z 2389.00 2023-07-08T06:19:46.000Z 2390.00 2023-07-08T06:19:52.000Z 2390.40 2023-07-08T06:19:55.000Z 2391.20 2023-07-08T06:20:00.000Z 2391.80 2023-07-08T06:20:05.000Z 2392.20 2023-07-08T06:20:08.000Z 2392.80 2023-07-08T06:20:12.000Z 2393.20 2023-07-08T06:20:16.000Z 2394.00 2023-07-08T06:20:20.000Z 2394.40 2023-07-08T06:20:24.000Z 2395.00 2023-07-08T06:20:29.000Z 2395.40 2023-07-08T06:20:33.000Z 2395.60 2023-07-08T06:20:38.000Z 2396.60 2023-07-08T06:20:43.000Z 2396.80 2023-07-08T06:20:46.000Z 2397.60 2023-07-08T06:20:52.000Z 2397.80 2023-07-08T06:20:54.000Z 2398.60 2023-07-08T06:21:01.000Z 2398.80 2023-07-08T06:21:03.000Z 2399.80 2023-07-08T06:21:09.000Z 2400.00 2023-07-08T06:21:10.000Z 2401.00 2023-07-08T06:21:19.000Z 2401.20 2023-07-08T06:21:20.000Z 2402.00 2023-07-08T06:21:29.000Z 2402.20 2023-07-08T06:21:30.000Z 2403.00 2023-07-08T06:21:38.000Z 2403.20 2023-07-08T06:21:39.000Z 2403.80 2023-07-08T06:21:44.000Z 2404.20 2023-07-08T06:21:47.000Z 2404.00 2023-07-08T06:21:52.000Z 2404.60 2023-07-08T06:22:00.000Z 2405.20 2023-07-08T06:22:06.000Z 2405.40 2023-07-08T06:22:07.000Z 2405.60 2023-07-08T06:22:08.000Z 2405.80 2023-07-08T06:22:09.000Z 2406.20 2023-07-08T06:22:14.000Z 2406.40 2023-07-08T06:22:15.000Z 2406.40 2023-07-08T06:22:16.000Z 2406.60 2023-07-08T06:22:18.000Z 2407.00 2023-07-08T06:22:22.000Z 2407.20 2023-07-08T06:22:24.000Z 2407.40 2023-07-08T06:22:25.000Z 2407.40 2023-07-08T06:22:26.000Z 2407.40 2023-07-08T06:22:27.000Z 2408.60 2023-07-08T06:22:34.000Z 2408.60 2023-07-08T06:22:35.000Z 2409.40 2023-07-08T06:22:42.000Z 2409.60 2023-07-08T06:22:43.000Z 2410.60 2023-07-08T06:22:48.000Z 2411.00 2023-07-08T06:22:51.000Z 2411.60 2023-07-08T06:23:00.000Z 2411.80 2023-07-08T06:23:01.000Z 2412.80 2023-07-08T06:23:06.000Z 2413.00 2023-07-08T06:23:11.000Z 2413.80 2023-07-08T06:23:16.000Z 2414.20 2023-07-08T06:23:20.000Z 2414.80 2023-07-08T06:23:26.000Z 2415.00 2023-07-08T06:23:29.000Z 2415.40 2023-07-08T06:23:36.000Z 2415.80 2023-07-08T06:23:40.000Z 2415.80 2023-07-08T06:23:46.000Z 2415.40 2023-07-08T06:23:54.000Z 2415.40 2023-07-08T06:24:03.000Z 2415.40 2023-07-08T06:24:05.000Z 2416.40 2023-07-08T06:24:27.000Z 2416.00 2023-07-08T06:24:30.000Z 2415.60 2023-07-08T06:24:34.000Z 2416.20 2023-07-08T06:24:39.000Z 2416.00 2023-07-08T06:24:51.000Z 2416.00 2023-07-08T06:24:53.000Z 2416.00 2023-07-08T06:24:58.000Z 2416.00 2023-07-08T06:25:12.000Z 2416.00 2023-07-08T06:25:15.000Z 2416.00 2023-07-08T06:25:24.000Z 2416.00 2023-07-08T06:25:56.000Z 2416.00 2023-07-08T06:25:58.000Z 2416.00 2023-07-08T06:26:18.000Z 2416.00 2023-07-08T06:26:39.000Z 2416.00 2023-07-08T06:26:49.000Z 2416.00 2023-07-08T06:26:55.000Z 2416.00 2023-07-08T06:27:08.000Z 2416.00 2023-07-08T06:27:12.000Z 2416.00 2023-07-08T06:27:15.000Z 2416.00 2023-07-08T06:27:19.000Z 2416.00 2023-07-08T06:27:30.000Z 2416.00 2023-07-08T06:27:34.000Z 2416.00 2023-07-08T06:27:39.000Z 2416.00 2023-07-08T06:27:42.000Z 2416.00 2023-07-08T06:27:48.000Z 2416.00 2023-07-08T06:27:51.000Z 2422.40 2023-07-08T06:27:54.000Z 2422.80 2023-07-08T06:28:00.000Z 2423.60 2023-07-08T06:28:03.000Z 2424.60 2023-07-08T06:28:10.000Z 2425.20 2023-07-08T06:28:16.000Z 2425.80 2023-07-08T06:28:18.000Z 2426.60 2023-07-08T06:28:24.000Z 2426.80 2023-07-08T06:28:26.000Z 2428.00 2023-07-08T06:28:33.000Z 2429.20 2023-07-08T06:28:46.000Z 2430.40 2023-07-08T06:28:54.000Z 2431.60 2023-07-08T06:29:04.000Z 2432.40 2023-07-08T06:29:12.000Z 2432.60 2023-07-08T06:29:13.000Z 2433.60 2023-07-08T06:29:19.000Z 2434.00 2023-07-08T06:29:22.000Z 2434.40 2023-07-08T06:29:24.000Z 2434.60 2023-07-08T06:29:25.000Z 2434.80 2023-07-08T06:29:26.000Z 2434.80 2023-07-08T06:29:27.000Z 2435.40 2023-07-08T06:29:32.000Z 2435.60 2023-07-08T06:29:33.000Z 2436.00 2023-07-08T06:29:38.000Z 2436.80 2023-07-08T06:29:43.000Z 2436.80 2023-07-08T06:29:44.000Z 2437.60 2023-07-08T06:29:50.000Z 2437.80 2023-07-08T06:29:51.000Z 2438.60 2023-07-08T06:29:57.000Z 2439.00 2023-07-08T06:30:00.000Z 2439.40 2023-07-08T06:30:03.000Z 2440.00 2023-07-08T06:30:10.000Z 2440.20 2023-07-08T06:30:11.000Z 2441.20 2023-07-08T06:30:18.000Z 2441.60 2023-07-08T06:30:20.000Z 2442.20 2023-07-08T06:30:25.000Z 2442.60 2023-07-08T06:30:26.000Z 2442.60 2023-07-08T06:30:27.000Z 2443.60 2023-07-08T06:30:34.000Z 2443.80 2023-07-08T06:30:35.000Z 2444.80 2023-07-08T06:30:42.000Z 2445.00 2023-07-08T06:30:43.000Z 2445.80 2023-07-08T06:30:49.000Z 2446.20 2023-07-08T06:30:51.000Z 2446.80 2023-07-08T06:30:55.000Z 2447.20 2023-07-08T06:30:58.000Z 2447.80 2023-07-08T06:31:02.000Z 2448.00 2023-07-08T06:31:05.000Z 2448.60 2023-07-08T06:31:11.000Z 2449.20 2023-07-08T06:31:13.000Z 2449.80 2023-07-08T06:31:19.000Z 2450.20 2023-07-08T06:31:21.000Z 2451.00 2023-07-08T06:31:29.000Z 2451.20 2023-07-08T06:31:31.000Z 2451.80 2023-07-08T06:31:35.000Z 2452.40 2023-07-08T06:31:41.000Z 2452.40 2023-07-08T06:31:42.000Z 2453.60 2023-07-08T06:31:51.000Z 2454.60 2023-07-08T06:31:56.000Z 2454.80 2023-07-08T06:31:58.000Z 2455.20 2023-07-08T06:32:05.000Z 2455.60 2023-07-08T06:32:11.000Z 2455.80 2023-07-08T06:32:12.000Z 2455.60 2023-07-08T06:32:22.000Z 2455.60 2023-07-08T06:32:24.000Z 2456.80 2023-07-08T06:32:29.000Z 2457.60 2023-07-08T06:32:35.000Z 2457.80 2023-07-08T06:32:37.000Z 2458.00 2023-07-08T06:32:38.000Z 2458.60 2023-07-08T06:32:41.000Z 2458.80 2023-07-08T06:32:43.000Z 2459.00 2023-07-08T06:32:44.000Z 2459.20 2023-07-08T06:32:45.000Z 2460.20 2023-07-08T06:32:52.000Z 2461.20 2023-07-08T06:32:59.000Z 2461.40 2023-07-08T06:33:00.000Z 2462.40 2023-07-08T06:33:06.000Z 2462.60 2023-07-08T06:33:08.000Z 2463.40 2023-07-08T06:33:15.000Z 2463.40 2023-07-08T06:33:20.000Z 2464.20 2023-07-08T06:33:26.000Z 2464.20 2023-07-08T06:33:36.000Z 2464.40 2023-07-08T06:33:38.000Z 2465.60 2023-07-08T06:33:48.000Z 2466.60 2023-07-08T06:33:53.000Z 2467.60 2023-07-08T06:34:00.000Z 2468.80 2023-07-08T06:34:04.000Z 2470.00 2023-07-08T06:34:12.000Z 2471.20 2023-07-08T06:34:21.000Z 2471.80 2023-07-08T06:34:25.000Z 2472.20 2023-07-08T06:34:32.000Z 2473.20 2023-07-08T06:34:41.000Z 2473.20 2023-07-08T06:34:42.000Z 2473.60 2023-07-08T06:34:44.000Z 2473.80 2023-07-08T06:34:46.000Z 2474.20 2023-07-08T06:34:50.000Z 2474.40 2023-07-08T06:34:51.000Z 2474.80 2023-07-08T06:34:53.000Z 2475.00 2023-07-08T06:34:55.000Z 2475.40 2023-07-08T06:34:57.000Z 2475.80 2023-07-08T06:34:59.000Z 2476.00 2023-07-08T06:35:02.000Z 2476.40 2023-07-08T06:35:05.000Z 2476.60 2023-07-08T06:35:07.000Z 2476.80 2023-07-08T06:35:08.000Z 2476.80 2023-07-08T06:35:09.000Z 2477.40 2023-07-08T06:35:15.000Z 2477.80 2023-07-08T06:35:17.000Z 2479.00 2023-07-08T06:35:25.000Z 2479.00 2023-07-08T06:35:26.000Z 2480.00 2023-07-08T06:35:36.000Z 2480.20 2023-07-08T06:35:38.000Z 2480.20 2023-07-08T06:35:39.000Z 2480.80 2023-07-08T06:35:46.000Z 2481.00 2023-07-08T06:35:55.000Z 2481.00 2023-07-08T06:35:59.000Z 2481.00 2023-07-08T06:36:01.000Z 2481.20 2023-07-08T06:36:05.000Z 2480.60 2023-07-08T06:36:22.000Z 2481.00 2023-07-08T06:36:24.000Z 2481.20 2023-07-08T06:36:27.000Z 2482.20 2023-07-08T06:36:31.000Z 2483.20 2023-07-08T06:36:39.000Z 2483.20 2023-07-08T06:36:40.000Z 2484.20 2023-07-08T06:36:48.000Z 2484.40 2023-07-08T06:36:49.000Z 2485.40 2023-07-08T06:36:56.000Z 2486.60 2023-07-08T06:37:06.000Z 2487.40 2023-07-08T06:37:11.000Z 2487.60 2023-07-08T06:37:13.000Z 2487.60 2023-07-08T06:37:14.000Z 2488.80 2023-07-08T06:37:23.000Z 2489.80 2023-07-08T06:37:31.000Z 2491.00 2023-07-08T06:37:39.000Z 2492.00 2023-07-08T06:37:47.000Z 2493.00 2023-07-08T06:37:54.000Z 2494.00 2023-07-08T06:38:02.000Z 2495.20 2023-07-08T06:38:10.000Z 2496.20 2023-07-08T06:38:18.000Z 2497.20 2023-07-08T06:38:26.000Z 2498.40 2023-07-08T06:38:35.000Z 2499.40 2023-07-08T06:38:40.000Z 2500.40 2023-07-08T06:38:50.000Z 2501.60 2023-07-08T06:38:58.000Z 2502.80 2023-07-08T06:39:07.000Z 2503.80 2023-07-08T06:39:19.000Z 2504.80 2023-07-08T06:39:28.000Z 2505.80 2023-07-08T06:39:35.000Z 2506.80 2023-07-08T06:39:43.000Z 2508.00 2023-07-08T06:39:52.000Z 2509.20 2023-07-08T06:40:02.000Z 2510.20 2023-07-08T06:40:13.000Z 2511.20 2023-07-08T06:40:22.000Z 2511.60 2023-07-08T06:40:32.000Z 2512.40 2023-07-08T06:40:41.000Z 2512.80 2023-07-08T06:40:47.000Z 2513.40 2023-07-08T06:40:51.000Z 2514.60 2023-07-08T06:41:03.000Z 2515.20 2023-07-08T06:41:09.000Z 2515.80 2023-07-08T06:41:12.000Z 2515.80 2023-07-08T06:41:14.000Z 2516.60 2023-07-08T06:41:19.000Z 2516.80 2023-07-08T06:41:20.000Z 2517.40 2023-07-08T06:41:28.000Z 2517.80 2023-07-08T06:41:30.000Z 2518.80 2023-07-08T06:41:36.000Z 2520.00 2023-07-08T06:41:43.000Z 2521.20 2023-07-08T06:41:52.000Z 2522.40 2023-07-08T06:41:59.000Z 2523.60 2023-07-08T06:42:07.000Z 2524.60 2023-07-08T06:42:18.000Z 2525.60 2023-07-08T06:42:24.000Z 2526.80 2023-07-08T06:42:32.000Z 2527.80 2023-07-08T06:42:40.000Z 2529.00 2023-07-08T06:42:48.000Z 2530.00 2023-07-08T06:42:58.000Z 2531.20 2023-07-08T06:43:08.000Z 2532.20 2023-07-08T06:43:14.000Z 2533.40 2023-07-08T06:43:21.000Z 2534.40 2023-07-08T06:43:30.000Z 2535.60 2023-07-08T06:43:37.000Z 2536.60 2023-07-08T06:43:46.000Z 2537.60 2023-07-08T06:43:53.000Z 2537.80 2023-07-08T06:43:55.000Z 2538.00 2023-07-08T06:43:56.000Z 2538.20 2023-07-08T06:43:59.000Z 2538.60 2023-07-08T06:44:02.000Z 2538.80 2023-07-08T06:44:03.000Z 2539.40 2023-07-08T06:44:07.000Z 2539.80 2023-07-08T06:44:11.000Z 2540.00 2023-07-08T06:44:15.000Z 2540.80 2023-07-08T06:44:20.000Z 2541.20 2023-07-08T06:44:22.000Z 2542.00 2023-07-08T06:44:28.000Z 2542.80 2023-07-08T06:44:35.000Z 2543.20 2023-07-08T06:44:37.000Z 2544.20 2023-07-08T06:44:44.000Z 2544.40 2023-07-08T06:44:45.000Z 2545.40 2023-07-08T06:44:52.000Z 2545.60 2023-07-08T06:44:53.000Z 2546.60 2023-07-08T06:44:58.000Z 2547.20 2023-07-08T06:45:05.000Z 2547.60 2023-07-08T06:45:09.000Z 2548.40 2023-07-08T06:45:14.000Z 2548.80 2023-07-08T06:45:16.000Z 2549.80 2023-07-08T06:45:23.000Z 2550.00 2023-07-08T06:45:24.000Z 2551.00 2023-07-08T06:45:32.000Z 2551.60 2023-07-08T06:45:36.000Z 2552.00 2023-07-08T06:45:38.000Z 2552.60 2023-07-08T06:45:43.000Z 2553.00 2023-07-08T06:45:46.000Z 2553.20 2023-07-08T06:45:48.000Z 2554.00 2023-07-08T06:45:54.000Z 2555.00 2023-07-08T06:46:00.000Z 2555.00 2023-07-08T06:46:02.000Z 2556.20 2023-07-08T06:46:07.000Z 2557.40 2023-07-08T06:46:17.000Z 2557.40 2023-07-08T06:46:18.000Z 2558.40 2023-07-08T06:46:24.000Z 2559.60 2023-07-08T06:46:33.000Z 2560.60 2023-07-08T06:46:44.000Z 2560.40 2023-07-08T06:47:14.000Z 2560.40 2023-07-08T06:47:16.000Z 2560.40 2023-07-08T06:47:25.000Z 2560.60 2023-07-08T06:47:28.000Z 2561.80 2023-07-08T06:47:40.000Z 2562.40 2023-07-08T06:47:45.000Z 2563.00 2023-07-08T06:47:47.000Z 2564.20 2023-07-08T06:47:55.000Z 2565.20 2023-07-08T06:48:01.000Z 2566.20 2023-07-08T06:48:08.000Z 2567.40 2023-07-08T06:48:15.000Z 2568.00 2023-07-08T06:48:20.000Z 2568.40 2023-07-08T06:48:23.000Z 2569.40 2023-07-08T06:48:33.000Z 2570.40 2023-07-08T06:48:39.000Z 2571.60 2023-07-08T06:48:46.000Z 2572.60 2023-07-08T06:48:53.000Z 2573.60 2023-07-08T06:49:03.000Z 2574.20 2023-07-08T06:49:09.000Z 2574.80 2023-07-08T06:49:13.000Z 2576.00 2023-07-08T06:49:20.000Z 2577.00 2023-07-08T06:49:29.000Z 2578.20 2023-07-08T06:49:36.000Z 2579.20 2023-07-08T06:49:44.000Z 2579.60 2023-07-08T06:49:47.000Z 2579.80 2023-07-08T06:49:49.000Z 2580.20 2023-07-08T06:49:53.000Z 2580.40 2023-07-08T06:49:54.000Z 2581.40 2023-07-08T06:50:03.000Z 2581.80 2023-07-08T06:50:04.000Z 2582.40 2023-07-08T06:50:10.000Z 2582.60 2023-07-08T06:50:12.000Z 2583.40 2023-07-08T06:50:19.000Z 2583.60 2023-07-08T06:50:20.000Z 2584.40 2023-07-08T06:50:26.000Z 2585.00 2023-07-08T06:50:30.000Z 2585.60 2023-07-08T06:50:34.000Z 2586.00 2023-07-08T06:50:38.000Z 2586.60 2023-07-08T06:50:43.000Z 2587.00 2023-07-08T06:50:45.000Z 2587.80 2023-07-08T06:50:49.000Z 2588.00 2023-07-08T06:50:53.000Z 2588.60 2023-07-08T06:50:58.000Z 2588.80 2023-07-08T06:50:59.000Z 2589.20 2023-07-08T06:51:05.000Z 2589.80 2023-07-08T06:51:10.000Z 2590.20 2023-07-08T06:51:13.000Z 2591.00 2023-07-08T06:51:19.000Z 2591.20 2023-07-08T06:51:23.000Z 2592.00 2023-07-08T06:51:29.000Z 2592.20 2023-07-08T06:51:31.000Z 2593.00 2023-07-08T06:51:36.000Z 2593.60 2023-07-08T06:51:41.000Z 2594.20 2023-07-08T06:51:44.000Z 2595.20 2023-07-08T06:51:50.000Z 2595.60 2023-07-08T06:51:52.000Z 2596.20 2023-07-08T06:51:57.000Z 2596.60 2023-07-08T06:52:00.000Z 2597.40 2023-07-08T06:52:06.000Z 2597.60 2023-07-08T06:52:08.000Z 2598.60 2023-07-08T06:52:17.000Z 2598.80 2023-07-08T06:52:19.000Z 2599.80 2023-07-08T06:52:26.000Z 2599.80 2023-07-08T06:52:27.000Z 2600.80 2023-07-08T06:52:35.000Z 2601.00 2023-07-08T06:52:37.000Z 2602.00 2023-07-08T06:52:43.000Z 2602.00 2023-07-08T06:52:44.000Z 2603.00 2023-07-08T06:52:51.000Z 2603.00 2023-07-08T06:52:52.000Z 2604.00 2023-07-08T06:52:58.000Z 2604.40 2023-07-08T06:53:01.000Z 2605.20 2023-07-08T06:53:08.000Z 2605.40 2023-07-08T06:53:10.000Z 2606.20 2023-07-08T06:53:16.000Z 2607.00 2023-07-08T06:53:24.000Z 2607.20 2023-07-08T06:53:30.000Z 2607.60 2023-07-08T06:53:33.000Z 2608.40 2023-07-08T06:53:38.000Z 2608.60 2023-07-08T06:53:40.000Z 2609.40 2023-07-08T06:53:47.000Z 2610.00 2023-07-08T06:53:55.000Z 2610.20 2023-07-08T06:53:57.000Z 2610.60 2023-07-08T06:54:00.000Z 2611.20 2023-07-08T06:54:03.000Z 2611.60 2023-07-08T06:54:09.000Z 2611.80 2023-07-08T06:54:11.000Z 2612.80 2023-07-08T06:54:16.000Z 2613.60 2023-07-08T06:54:22.000Z 2613.80 2023-07-08T06:54:24.000Z 2614.40 2023-07-08T06:54:30.000Z 2615.00 2023-07-08T06:54:33.000Z 2615.60 2023-07-08T06:54:40.000Z 2616.00 2023-07-08T06:54:44.000Z 2616.60 2023-07-08T06:54:50.000Z 2617.00 2023-07-08T06:54:57.000Z 2617.20 2023-07-08T06:54:58.000Z 2618.00 2023-07-08T06:55:04.000Z 2618.40 2023-07-08T06:55:06.000Z 2619.20 2023-07-08T06:55:12.000Z 2619.60 2023-07-08T06:55:15.000Z 2620.20 2023-07-08T06:55:20.000Z 2621.00 2023-07-08T06:55:27.000Z 2621.20 2023-07-08T06:55:29.000Z 2622.00 2023-07-08T06:55:35.000Z 2622.40 2023-07-08T06:55:39.000Z 2623.40 2023-07-08T06:55:44.000Z 2623.60 2023-07-08T06:55:48.000Z 2624.40 2023-07-08T06:55:56.000Z 2624.60 2023-07-08T06:55:58.000Z 2625.60 2023-07-08T06:56:05.000Z 2625.80 2023-07-08T06:56:09.000Z 2626.60 2023-07-08T06:56:13.000Z 2627.20 2023-07-08T06:56:16.000Z 2627.60 2023-07-08T06:56:23.000Z 2628.00 2023-07-08T06:56:25.000Z 2628.60 2023-07-08T06:56:31.000Z 2629.00 2023-07-08T06:56:34.000Z 2629.20 2023-07-08T06:56:40.000Z 2629.80 2023-07-08T06:56:44.000Z 2630.00 2023-07-08T06:56:46.000Z 2631.00 2023-07-08T06:56:54.000Z 2631.20 2023-07-08T06:56:56.000Z 2632.00 2023-07-08T06:57:03.000Z 2632.40 2023-07-08T06:57:06.000Z 2633.20 2023-07-08T06:57:13.000Z 2633.40 2023-07-08T06:57:15.000Z 2634.20 2023-07-08T06:57:24.000Z 2634.20 2023-07-08T06:57:26.000Z 2635.00 2023-07-08T06:57:34.000Z 2634.80 2023-07-08T06:57:37.000Z 2634.40 2023-07-08T06:57:43.000Z 2634.20 2023-07-08T06:57:55.000Z 2634.40 2023-07-08T06:58:01.000Z 2635.20 2023-07-08T06:58:09.000Z 2636.00 2023-07-08T06:58:19.000Z 2636.20 2023-07-08T06:58:21.000Z 2636.40 2023-07-08T06:58:23.000Z 2637.40 2023-07-08T06:58:29.000Z 2637.60 2023-07-08T06:58:32.000Z 2638.40 2023-07-08T06:58:38.000Z 2638.60 2023-07-08T06:58:39.000Z 2639.20 2023-07-08T06:58:46.000Z 2639.40 2023-07-08T06:58:48.000Z 2640.00 2023-07-08T06:58:54.000Z 2640.60 2023-07-08T06:58:57.000Z 2641.20 2023-07-08T06:59:01.000Z 2641.40 2023-07-08T06:59:03.000Z 2641.60 2023-07-08T06:59:04.000Z 2642.40 2023-07-08T06:59:12.000Z 2642.80 2023-07-08T06:59:14.000Z 2643.80 2023-07-08T06:59:20.000Z 2644.00 2023-07-08T06:59:22.000Z 2645.00 2023-07-08T06:59:27.000Z 2645.20 2023-07-08T06:59:29.000Z 2645.40 2023-07-08T06:59:32.000Z 2645.80 2023-07-08T06:59:36.000Z 2646.20 2023-07-08T06:59:38.000Z 2647.00 2023-07-08T06:59:44.000Z 2647.20 2023-07-08T06:59:47.000Z 2647.60 2023-07-08T06:59:51.000Z 2648.20 2023-07-08T06:59:57.000Z 2648.80 2023-07-08T07:00:02.000Z 2649.40 2023-07-08T07:00:07.000Z 2649.80 2023-07-08T07:00:09.000Z 2650.20 2023-07-08T07:00:16.000Z 2650.20 2023-07-08T07:00:17.000Z 2650.60 2023-07-08T07:00:19.000Z 2651.60 2023-07-08T07:00:24.000Z 2651.60 2023-07-08T07:00:25.000Z 2652.80 2023-07-08T07:00:31.000Z 2654.00 2023-07-08T07:00:37.000Z 2654.20 2023-07-08T07:00:40.000Z 2655.00 2023-07-08T07:00:47.000Z 2655.20 2023-07-08T07:00:49.000Z 2656.00 2023-07-08T07:00:55.000Z 2656.00 2023-07-08T07:00:56.000Z 2657.00 2023-07-08T07:01:05.000Z 2657.20 2023-07-08T07:01:06.000Z 2657.80 2023-07-08T07:01:10.000Z 2658.20 2023-07-08T07:01:15.000Z 2658.80 2023-07-08T07:01:18.000Z 2659.40 2023-07-08T07:01:23.000Z 2659.60 2023-07-08T07:01:25.000Z 2660.40 2023-07-08T07:01:32.000Z 2660.40 2023-07-08T07:01:33.000Z 2661.40 2023-07-08T07:01:38.000Z 2661.60 2023-07-08T07:01:41.000Z 2662.40 2023-07-08T07:01:46.000Z 2662.80 2023-07-08T07:01:48.000Z 2663.40 2023-07-08T07:01:54.000Z 2664.00 2023-07-08T07:01:57.000Z 2664.60 2023-07-08T07:02:01.000Z 2665.00 2023-07-08T07:02:05.000Z 2665.60 2023-07-08T07:02:12.000Z 2665.80 2023-07-08T07:02:14.000Z 2666.60 2023-07-08T07:02:21.000Z 2666.80 2023-07-08T07:02:23.000Z 2667.60 2023-07-08T07:02:30.000Z 2667.60 2023-07-08T07:02:31.000Z 2668.40 2023-07-08T07:02:38.000Z 2668.80 2023-07-08T07:02:42.000Z 2669.20 2023-07-08T07:02:44.000Z 2669.80 2023-07-08T07:02:49.000Z 2670.80 2023-07-08T07:02:55.000Z 2671.00 2023-07-08T07:02:58.000Z 2671.40 2023-07-08T07:03:01.000Z 2672.40 2023-07-08T07:03:08.000Z 2673.40 2023-07-08T07:03:16.000Z 2673.60 2023-07-08T07:03:17.000Z 2674.20 2023-07-08T07:03:20.000Z 2674.40 2023-07-08T07:03:23.000Z 2674.60 2023-07-08T07:03:27.000Z 2675.40 2023-07-08T07:03:31.000Z 2675.60 2023-07-08T07:03:33.000Z 2676.60 2023-07-08T07:03:41.000Z 2677.60 2023-07-08T07:03:51.000Z 2678.80 2023-07-08T07:04:00.000Z 2679.40 2023-07-08T07:04:06.000Z 2679.80 2023-07-08T07:04:09.000Z 2680.80 2023-07-08T07:04:19.000Z 2682.00 2023-07-08T07:04:28.000Z 2683.00 2023-07-08T07:04:35.000Z 2684.00 2023-07-08T07:04:43.000Z 2685.40 2023-07-08T07:04:54.000Z 2686.40 2023-07-08T07:05:05.000Z 2687.40 2023-07-08T07:05:14.000Z 2688.60 2023-07-08T07:05:32.000Z 2689.40 2023-07-08T07:05:39.000Z 2689.80 2023-07-08T07:05:41.000Z 2691.00 2023-07-08T07:05:52.000Z 2692.20 2023-07-08T07:06:04.000Z 2693.20 2023-07-08T07:06:09.000Z 2694.20 2023-07-08T07:06:18.000Z 2695.20 2023-07-08T07:06:24.000Z 2696.40 2023-07-08T07:06:33.000Z 2697.40 2023-07-08T07:06:41.000Z 2698.40 2023-07-08T07:06:52.000Z 2699.40 2023-07-08T07:07:01.000Z 2699.40 2023-07-08T07:07:02.000Z 2700.60 2023-07-08T07:07:12.000Z 2701.60 2023-07-08T07:07:21.000Z 2702.60 2023-07-08T07:07:33.000Z 2703.80 2023-07-08T07:07:42.000Z 2704.80 2023-07-08T07:07:54.000Z 2705.80 2023-07-08T07:08:01.000Z 2707.00 2023-07-08T07:08:09.000Z 2708.00 2023-07-08T07:08:18.000Z 2709.00 2023-07-08T07:08:28.000Z 2710.00 2023-07-08T07:08:39.000Z 2710.20 2023-07-08T07:08:40.000Z 2710.20 2023-07-08T07:08:43.000Z 2710.60 2023-07-08T07:08:46.000Z 2710.60 2023-07-08T07:08:47.000Z 2710.80 2023-07-08T07:08:48.000Z 2711.20 2023-07-08T07:08:50.000Z 2712.00 2023-07-08T07:08:56.000Z 2712.40 2023-07-08T07:08:58.000Z 2712.60 2023-07-08T07:09:03.000Z 2713.40 2023-07-08T07:09:07.000Z 2714.00 2023-07-08T07:09:10.000Z 2714.40 2023-07-08T07:09:17.000Z 2714.60 2023-07-08T07:09:18.000Z 2715.40 2023-07-08T07:09:24.000Z 2715.60 2023-07-08T07:09:27.000Z 2716.60 2023-07-08T07:09:35.000Z 2716.80 2023-07-08T07:09:36.000Z 2717.80 2023-07-08T07:09:44.000Z 2718.00 2023-07-08T07:09:45.000Z 2718.60 2023-07-08T07:09:52.000Z 2719.00 2023-07-08T07:09:55.000Z 2720.00 2023-07-08T07:10:02.000Z 2720.60 2023-07-08T07:10:09.000Z 2721.00 2023-07-08T07:10:12.000Z 2722.00 2023-07-08T07:10:17.000Z 2722.20 2023-07-08T07:10:18.000Z 2723.20 2023-07-08T07:10:27.000Z 2723.20 2023-07-08T07:10:28.000Z 2724.40 2023-07-08T07:10:34.000Z 2724.60 2023-07-08T07:10:36.000Z 2725.40 2023-07-08T07:10:41.000Z 2725.80 2023-07-08T07:10:45.000Z 2726.40 2023-07-08T07:10:51.000Z 2727.00 2023-07-08T07:10:56.000Z 2727.00 2023-07-08T07:11:00.000Z 2727.40 2023-07-08T07:11:07.000Z 2727.60 2023-07-08T07:11:08.000Z 2727.40 2023-07-08T07:11:24.000Z 2727.60 2023-07-08T07:11:38.000Z 2727.60 2023-07-08T07:11:47.000Z 2727.40 2023-07-08T07:11:50.000Z 2727.20 2023-07-08T07:12:08.000Z 2727.20 2023-07-08T07:12:11.000Z 2727.20 2023-07-08T07:12:13.000Z 2727.20 2023-07-08T07:12:22.000Z 2727.40 2023-07-08T07:12:33.000Z 2727.40 2023-07-08T07:12:36.000Z 2727.40 2023-07-08T07:12:54.000Z 2727.40 2023-07-08T07:12:57.000Z 2727.40 2023-07-08T07:13:10.000Z 2727.40 2023-07-08T07:13:12.000Z 2727.40 2023-07-08T07:13:14.000Z 2727.40 2023-07-08T07:13:26.000Z 2735.80 2023-07-08T07:13:33.000Z 2736.80 2023-07-08T07:13:44.000Z 2737.40 2023-07-08T07:13:49.000Z 2737.60 2023-07-08T07:13:52.000Z 2737.80 2023-07-08T07:13:54.000Z 2738.00 2023-07-08T07:13:55.000Z 2738.00 2023-07-08T07:13:58.000Z 2738.20 2023-07-08T07:14:08.000Z 2739.00 2023-07-08T07:14:14.000Z 2739.20 2023-07-08T07:14:16.000Z 2740.00 2023-07-08T07:14:22.000Z 2740.00 2023-07-08T07:14:23.000Z 2740.80 2023-07-08T07:14:28.000Z 2741.00 2023-07-08T07:14:32.000Z 2741.20 2023-07-08T07:14:35.000Z 2742.00 2023-07-08T07:14:42.000Z 2742.20 2023-07-08T07:14:44.000Z 2743.20 2023-07-08T07:14:52.000Z 2743.20 2023-07-08T07:14:53.000Z 2744.00 2023-07-08T07:14:59.000Z 2744.20 2023-07-08T07:15:01.000Z 2745.20 2023-07-08T07:15:09.000Z 2745.40 2023-07-08T07:15:10.000Z 2745.80 2023-07-08T07:15:15.000Z 2746.40 2023-07-08T07:15:19.000Z 2746.80 2023-07-08T07:15:21.000Z 2747.40 2023-07-08T07:15:46.000Z 2748.20 2023-07-08T07:15:49.000Z 2748.60 2023-07-08T07:15:53.000Z 2749.60 2023-07-08T07:16:00.000Z 2750.20 2023-07-08T07:16:09.000Z 2750.80 2023-07-08T07:16:15.000Z 2751.00 2023-07-08T07:16:27.000Z 2752.00 2023-07-08T07:16:39.000Z 2753.00 2023-07-08T07:16:44.000Z 2754.20 2023-07-08T07:16:51.000Z 2754.80 2023-07-08T07:16:57.000Z 2755.20 2023-07-08T07:16:59.000Z 2756.20 2023-07-08T07:17:06.000Z 2757.00 2023-07-08T07:17:11.000Z 2757.40 2023-07-08T07:17:12.000Z 2757.80 2023-07-08T07:17:16.000Z 2758.00 2023-07-08T07:17:20.000Z 2758.40 2023-07-08T07:17:22.000Z 2758.60 2023-07-08T07:17:24.000Z 2759.40 2023-07-08T07:17:28.000Z 2759.80 2023-07-08T07:17:30.000Z 2760.20 2023-07-08T07:17:37.000Z 2760.60 2023-07-08T07:17:39.000Z 2761.20 2023-07-08T07:17:43.000Z 2761.60 2023-07-08T07:17:45.000Z 2762.20 2023-07-08T07:17:49.000Z 2762.80 2023-07-08T07:17:52.000Z 2763.80 2023-07-08T07:18:00.000Z 2764.00 2023-07-08T07:18:01.000Z 2764.80 2023-07-08T07:18:08.000Z 2764.80 2023-07-08T07:18:10.000Z 2765.40 2023-07-08T07:18:15.000Z 2766.00 2023-07-08T07:18:17.000Z 2766.60 2023-07-08T07:18:22.000Z 2767.00 2023-07-08T07:18:27.000Z 2767.80 2023-07-08T07:18:32.000Z 2768.00 2023-07-08T07:18:34.000Z 2769.20 2023-07-08T07:18:42.000Z 2770.20 2023-07-08T07:18:50.000Z 2770.60 2023-07-08T07:18:52.000Z 2771.20 2023-07-08T07:18:59.000Z 2771.60 2023-07-08T07:19:03.000Z 2772.20 2023-07-08T07:19:08.000Z 2772.80 2023-07-08T07:19:11.000Z 2773.20 2023-07-08T07:19:15.000Z 2773.80 2023-07-08T07:19:18.000Z 2774.40 2023-07-08T07:19:24.000Z 2774.60 2023-07-08T07:19:27.000Z 2775.40 2023-07-08T07:19:33.000Z 2775.80 2023-07-08T07:19:38.000Z 2776.60 2023-07-08T07:19:42.000Z 2777.00 2023-07-08T07:19:46.000Z 2776.80 2023-07-08T07:19:50.000Z 2777.60 2023-07-08T07:20:02.000Z 2778.80 2023-07-08T07:20:09.000Z 2779.80 2023-07-08T07:20:18.000Z 2780.80 2023-07-08T07:20:24.000Z 2782.00 2023-07-08T07:20:30.000Z 2783.00 2023-07-08T07:20:39.000Z 2783.40 2023-07-08T07:20:41.000Z 2783.80 2023-07-08T07:20:44.000Z 2784.00 2023-07-08T07:20:45.000Z 2784.20 2023-07-08T07:20:46.000Z 2784.40 2023-07-08T07:20:48.000Z 2785.00 2023-07-08T07:20:54.000Z 2785.20 2023-07-08T07:20:56.000Z 2785.20 2023-07-08T07:21:00.000Z 2785.80 2023-07-08T07:21:07.000Z 2786.20 2023-07-08T07:21:10.000Z 2785.80 2023-07-08T07:21:25.000Z 2787.20 2023-07-08T07:21:42.000Z 2787.80 2023-07-08T07:21:46.000Z 2788.20 2023-07-08T07:21:52.000Z 2788.60 2023-07-08T07:21:55.000Z 2788.80 2023-07-08T07:21:57.000Z 2789.20 2023-07-08T07:22:00.000Z 2789.40 2023-07-08T07:22:01.000Z 2789.80 2023-07-08T07:22:05.000Z 2790.40 2023-07-08T07:22:10.000Z 2790.60 2023-07-08T07:22:13.000Z 2791.60 2023-07-08T07:22:18.000Z 2792.20 2023-07-08T07:22:22.000Z 2792.60 2023-07-08T07:22:24.000Z 2793.60 2023-07-08T07:22:31.000Z 2793.60 2023-07-08T07:22:32.000Z 2793.20 2023-07-08T07:22:41.000Z 2793.00 2023-07-08T07:22:47.000Z 2793.00 2023-07-08T07:22:48.000Z 2791.40 2023-07-08T07:38:45.000Z 2791.40 2023-07-08T07:38:47.000Z 2791.40 2023-07-08T07:38:48.000Z 2791.40 2023-07-08T07:38:49.000Z 2791.80 2023-07-08T07:38:53.000Z 2791.80 2023-07-08T07:38:55.000Z 2791.80 2023-07-08T07:38:57.000Z 2791.60 2023-07-08T07:39:00.000Z 2790.80 2023-07-08T07:39:10.000Z 2790.80 2023-07-08T07:39:17.000Z 2791.00 2023-07-08T07:39:21.000Z 2791.00 2023-07-08T07:39:24.000Z 2791.60 2023-07-08T07:39:31.000Z 2792.00 2023-07-08T07:39:50.000Z 2792.00 2023-07-08T07:40:10.000Z 2792.00 2023-07-08T07:40:18.000Z 2792.00 2023-07-08T07:40:25.000Z 2792.00 2023-07-08T07:40:33.000Z 2792.00 2023-07-08T07:40:39.000Z 2792.00 2023-07-08T07:40:46.000Z 2792.00 2023-07-08T07:40:57.000Z 2792.00 2023-07-08T07:41:30.000Z 2792.00 2023-07-08T07:41:33.000Z 2792.00 2023-07-08T07:41:41.000Z 2797.40 2023-07-08T07:41:50.000Z 2797.40 2023-07-08T07:41:54.000Z 2798.60 2023-07-08T07:41:59.000Z 2799.60 2023-07-08T07:42:15.000Z 2800.40 2023-07-08T07:42:21.000Z 2800.60 2023-07-08T07:42:22.000Z 2801.40 2023-07-08T07:42:28.000Z 2801.80 2023-07-08T07:42:30.000Z 2802.20 2023-07-08T07:42:32.000Z 2802.60 2023-07-08T07:42:35.000Z 2802.80 2023-07-08T07:42:37.000Z 2803.40 2023-07-08T07:42:39.000Z 2803.40 2023-07-08T07:42:40.000Z 2804.00 2023-07-08T07:42:42.000Z 2805.00 2023-07-08T07:42:48.000Z 2805.80 2023-07-08T07:42:53.000Z 2806.00 2023-07-08T07:42:55.000Z 2806.80 2023-07-08T07:43:01.000Z 2807.00 2023-07-08T07:43:02.000Z 2807.20 2023-07-08T07:43:03.000Z 2807.60 2023-07-08T07:43:05.000Z 2808.00 2023-07-08T07:43:07.000Z 2808.40 2023-07-08T07:43:11.000Z 2808.60 2023-07-08T07:43:13.000Z 2809.40 2023-07-08T07:43:18.000Z 2809.80 2023-07-08T07:43:22.000Z 2810.60 2023-07-08T07:43:26.000Z 2810.80 2023-07-08T07:43:30.000Z 2811.60 2023-07-08T07:43:35.000Z 2812.80 2023-07-08T07:43:43.000Z 2813.20 2023-07-08T07:43:45.000Z 2813.60 2023-07-08T07:43:48.000Z 2813.80 2023-07-08T07:43:49.000Z 2814.20 2023-07-08T07:43:51.000Z 2814.80 2023-07-08T07:43:56.000Z 2815.40 2023-07-08T07:43:59.000Z 2815.80 2023-07-08T07:44:02.000Z 2816.40 2023-07-08T07:44:08.000Z 2816.80 2023-07-08T07:44:11.000Z 2817.00 2023-07-08T07:44:13.000Z 2817.20 2023-07-08T07:44:15.000Z 2818.00 2023-07-08T07:44:19.000Z 2818.40 2023-07-08T07:44:21.000Z 2819.20 2023-07-08T07:44:29.000Z 2820.40 2023-07-08T07:44:36.000Z 2821.00 2023-07-08T07:44:42.000Z 2821.60 2023-07-08T07:44:46.000Z 2822.00 2023-07-08T07:44:49.000Z 2822.60 2023-07-08T07:44:53.000Z 2822.80 2023-07-08T07:44:56.000Z 2823.60 2023-07-08T07:45:00.000Z 2824.20 2023-07-08T07:45:04.000Z 2824.60 2023-07-08T07:45:07.000Z 2825.20 2023-07-08T07:45:13.000Z 2825.80 2023-07-08T07:45:16.000Z 2826.80 2023-07-08T07:45:22.000Z 2828.00 2023-07-08T07:45:29.000Z 2828.40 2023-07-08T07:45:32.000Z 2829.00 2023-07-08T07:45:35.000Z 2829.40 2023-07-08T07:45:41.000Z 2830.00 2023-07-08T07:45:45.000Z 2830.60 2023-07-08T07:45:49.000Z 2831.20 2023-07-08T07:45:53.000Z 2831.60 2023-07-08T07:45:56.000Z 2832.20 2023-07-08T07:46:00.000Z 2833.00 2023-07-08T07:46:07.000Z 2833.40 2023-07-08T07:46:09.000Z 2834.40 2023-07-08T07:46:16.000Z 2835.60 2023-07-08T07:46:22.000Z 2835.60 2023-07-08T07:46:23.000Z 2836.60 2023-07-08T07:46:31.000Z 2837.20 2023-07-08T07:46:34.000Z 2837.80 2023-07-08T07:46:39.000Z 2838.60 2023-07-08T07:46:46.000Z 2838.80 2023-07-08T07:46:48.000Z 2839.80 2023-07-08T07:46:56.000Z 2839.80 2023-07-08T07:46:57.000Z 2840.60 2023-07-08T07:47:06.000Z 2840.80 2023-07-08T07:47:10.000Z 2842.00 2023-07-08T07:47:18.000Z 2843.20 2023-07-08T07:47:27.000Z 2844.20 2023-07-08T07:47:35.000Z 2845.20 2023-07-08T07:47:42.000Z 2846.20 2023-07-08T07:47:50.000Z 2847.40 2023-07-08T07:47:57.000Z 2848.40 2023-07-08T07:48:05.000Z 2849.60 2023-07-08T07:48:16.000Z 2850.60 2023-07-08T07:48:23.000Z 2851.80 2023-07-08T07:48:31.000Z 2852.80 2023-07-08T07:48:37.000Z 2854.00 2023-07-08T07:48:45.000Z 2855.00 2023-07-08T07:48:52.000Z 2856.00 2023-07-08T07:49:01.000Z 2857.00 2023-07-08T07:49:09.000Z 2858.00 2023-07-08T07:49:16.000Z 2859.00 2023-07-08T07:49:24.000Z 2860.20 2023-07-08T07:49:32.000Z 2861.20 2023-07-08T07:49:39.000Z 2862.20 2023-07-08T07:49:46.000Z 2863.20 2023-07-08T07:49:54.000Z 2864.40 2023-07-08T07:50:01.000Z 2865.20 2023-07-08T07:50:06.000Z 2865.60 2023-07-08T07:50:09.000Z 2866.20 2023-07-08T07:50:13.000Z 2866.60 2023-07-08T07:50:19.000Z 2867.20 2023-07-08T07:50:22.000Z 2867.80 2023-07-08T07:50:26.000Z 2868.20 2023-07-08T07:50:31.000Z 2868.80 2023-07-08T07:50:36.000Z 2869.20 2023-07-08T07:50:42.000Z 2869.80 2023-07-08T07:50:49.000Z 2871.00 2023-07-08T07:50:56.000Z 2871.80 2023-07-08T07:51:02.000Z 2872.00 2023-07-08T07:51:05.000Z 2872.40 2023-07-08T07:51:12.000Z 2873.00 2023-07-08T07:51:16.000Z 2873.40 2023-07-08T07:51:18.000Z 2874.20 2023-07-08T07:51:23.000Z 2874.60 2023-07-08T07:51:25.000Z 2875.20 2023-07-08T07:51:27.000Z 2875.60 2023-07-08T07:51:33.000Z 2876.20 2023-07-08T07:51:38.000Z 2876.20 2023-07-08T07:51:40.000Z 2877.20 2023-07-08T07:51:49.000Z 2877.40 2023-07-08T07:51:50.000Z 2878.40 2023-07-08T07:51:56.000Z 2879.40 2023-07-08T07:52:02.000Z 2879.40 2023-07-08T07:52:03.000Z 2880.00 2023-07-08T07:52:06.000Z 2880.40 2023-07-08T07:52:10.000Z 2881.60 2023-07-08T07:52:17.000Z 2882.80 2023-07-08T07:52:25.000Z 2882.80 2023-07-08T07:52:26.000Z 2883.80 2023-07-08T07:52:32.000Z 2884.20 2023-07-08T07:52:34.000Z 2884.80 2023-07-08T07:52:40.000Z 2885.20 2023-07-08T07:52:42.000Z 2886.00 2023-07-08T07:52:46.000Z 2886.40 2023-07-08T07:52:52.000Z 2887.00 2023-07-08T07:52:55.000Z 2887.60 2023-07-08T07:52:59.000Z 2888.20 2023-07-08T07:53:03.000Z 2889.00 2023-07-08T07:53:09.000Z 2889.20 2023-07-08T07:53:11.000Z 2890.20 2023-07-08T07:53:17.000Z 2890.40 2023-07-08T07:53:18.000Z 2891.60 2023-07-08T07:53:26.000Z 2891.80 2023-07-08T07:53:27.000Z 2892.80 2023-07-08T07:53:36.000Z 2893.00 2023-07-08T07:53:38.000Z 2893.60 2023-07-08T07:53:44.000Z 2893.80 2023-07-08T07:53:45.000Z 2894.60 2023-07-08T07:53:53.000Z 2894.80 2023-07-08T07:53:56.000Z 2895.80 2023-07-08T07:54:00.000Z 2895.80 2023-07-08T07:54:02.000Z 2896.40 2023-07-08T07:54:06.000Z 2896.40 2023-07-08T07:54:16.000Z 2896.40 2023-07-08T07:54:23.000Z 2896.20 2023-07-08T07:54:26.000Z 2896.40 2023-07-08T07:54:32.000Z 2896.80 2023-07-08T07:54:39.000Z 2896.80 2023-07-08T07:54:43.000Z 2896.80 2023-07-08T07:54:46.000Z 2896.80 2023-07-08T07:54:48.000Z 2896.40 2023-07-08T07:54:55.000Z 2897.80 2023-07-08T07:55:04.000Z 2898.00 2023-07-08T07:55:05.000Z 2899.00 2023-07-08T07:55:14.000Z 2899.40 2023-07-08T07:55:19.000Z 2899.60 2023-07-08T07:55:23.000Z 2900.00 2023-07-08T07:55:28.000Z 2900.20 2023-07-08T07:55:29.000Z 2900.60 2023-07-08T07:55:38.000Z 2901.00 2023-07-08T07:55:43.000Z 2901.20 2023-07-08T07:55:45.000Z 2901.40 2023-07-08T07:55:46.000Z 2901.60 2023-07-08T07:55:48.000Z 2902.00 2023-07-08T07:55:49.000Z 2902.40 2023-07-08T07:55:52.000Z 2902.80 2023-07-08T07:55:54.000Z 2903.40 2023-07-08T07:56:00.000Z 2903.60 2023-07-08T07:56:02.000Z 2903.80 2023-07-08T07:56:03.000Z 2904.00 2023-07-08T07:56:06.000Z 2904.40 2023-07-08T07:56:09.000Z 2904.80 2023-07-08T07:56:16.000Z 2904.60 2023-07-08T07:56:25.000Z 2904.00 2023-07-08T07:56:34.000Z 2904.20 2023-07-08T07:56:42.000Z 2904.80 2023-07-08T07:56:46.000Z 2905.00 2023-07-08T07:56:48.000Z 2905.60 2023-07-08T07:56:51.000Z 2906.80 2023-07-08T07:56:57.000Z 2907.00 2023-07-08T07:56:59.000Z 2908.20 2023-07-08T07:57:06.000Z 2908.40 2023-07-08T07:57:07.000Z 2908.80 2023-07-08T07:57:14.000Z 2909.20 2023-07-08T07:57:17.000Z 2909.60 2023-07-08T07:57:22.000Z 2910.20 2023-07-08T07:57:24.000Z 2910.80 2023-07-08T07:57:30.000Z 2910.40 2023-07-08T07:57:38.000Z 2910.60 2023-07-08T07:57:41.000Z 2911.20 2023-07-08T07:57:46.000Z 2911.60 2023-07-08T07:57:50.000Z 2911.40 2023-07-08T07:57:57.000Z 2912.20 2023-07-08T07:58:05.000Z 2912.20 2023-07-08T07:58:06.000Z 2913.20 2023-07-08T07:58:14.000Z 2913.40 2023-07-08T07:58:15.000Z 2914.20 2023-07-08T07:58:22.000Z 2914.60 2023-07-08T07:58:23.000Z 2915.60 2023-07-08T07:58:28.000Z 2915.60 2023-07-08T07:58:30.000Z 2916.20 2023-07-08T07:58:35.000Z 2916.60 2023-07-08T07:58:37.000Z 2917.40 2023-07-08T07:58:42.000Z 2917.80 2023-07-08T07:58:44.000Z 2918.80 2023-07-08T07:58:52.000Z 2918.80 2023-07-08T07:58:53.000Z 2920.00 2023-07-08T07:58:57.000Z 2920.40 2023-07-08T07:58:59.000Z 2920.80 2023-07-08T07:59:06.000Z 2921.00 2023-07-08T07:59:09.000Z 2921.60 2023-07-08T07:59:15.000Z 2922.00 2023-07-08T07:59:20.000Z 2922.20 2023-07-08T07:59:21.000Z 2923.20 2023-07-08T07:59:29.000Z 2923.40 2023-07-08T07:59:31.000Z 2924.40 2023-07-08T07:59:37.000Z 2924.60 2023-07-08T07:59:38.000Z 2925.40 2023-07-08T07:59:45.000Z 2926.40 2023-07-08T07:59:53.000Z 2926.80 2023-07-08T07:59:54.000Z 2927.60 2023-07-08T07:59:57.000Z 2927.80 2023-07-08T08:00:01.000Z 2928.60 2023-07-08T08:00:08.000Z 2928.80 2023-07-08T08:00:10.000Z 2929.60 2023-07-08T08:00:17.000Z 2929.80 2023-07-08T08:00:18.000Z 2930.80 2023-07-08T08:00:23.000Z 2931.00 2023-07-08T08:00:25.000Z 2931.80 2023-07-08T08:00:31.000Z 2932.20 2023-07-08T08:00:33.000Z 2932.80 2023-07-08T08:00:38.000Z 2933.40 2023-07-08T08:00:41.000Z 2934.00 2023-07-08T08:00:44.000Z 2934.60 2023-07-08T08:00:49.000Z 2935.40 2023-07-08T08:00:53.000Z 2936.40 2023-07-08T08:00:59.000Z 2936.40 2023-07-08T08:01:00.000Z 2937.40 2023-07-08T08:01:07.000Z 2937.80 2023-07-08T08:01:12.000Z 2938.40 2023-07-08T08:01:18.000Z 2938.60 2023-07-08T08:01:19.000Z 2939.60 2023-07-08T08:01:27.000Z 2940.00 2023-07-08T08:01:29.000Z 2940.60 2023-07-08T08:01:34.000Z 2941.20 2023-07-08T08:01:39.000Z 2941.80 2023-07-08T08:01:45.000Z 2942.00 2023-07-08T08:01:47.000Z 2942.80 2023-07-08T08:01:53.000Z 2943.20 2023-07-08T08:01:55.000Z 2944.00 2023-07-08T08:01:59.000Z 2944.40 2023-07-08T08:02:02.000Z 2945.20 2023-07-08T08:02:06.000Z 2945.80 2023-07-08T08:02:11.000Z 2946.20 2023-07-08T08:02:14.000Z 2946.60 2023-07-08T08:02:19.000Z 2947.20 2023-07-08T08:02:24.000Z 2947.40 2023-07-08T08:02:27.000Z 2947.80 2023-07-08T08:02:31.000Z 2947.40 2023-07-08T08:02:37.000Z 2947.60 2023-07-08T08:02:48.000Z 2948.40 2023-07-08T08:02:53.000Z 2949.00 2023-07-08T08:02:59.000Z 2949.40 2023-07-08T08:03:01.000Z 2949.80 2023-07-08T08:03:06.000Z 2950.40 2023-07-08T08:03:12.000Z 2950.40 2023-07-08T08:03:13.000Z 2950.40 2023-07-08T08:03:21.000Z 2951.40 2023-07-08T08:03:31.000Z 2951.60 2023-07-08T08:03:32.000Z 2952.80 2023-07-08T08:03:38.000Z 2953.00 2023-07-08T08:03:40.000Z 2953.80 2023-07-08T08:03:48.000Z 2954.40 2023-07-08T08:03:51.000Z 2954.80 2023-07-08T08:03:55.000Z 2955.40 2023-07-08T08:04:00.000Z 2956.20 2023-07-08T08:04:02.000Z 2956.80 2023-07-08T08:04:10.000Z 2957.20 2023-07-08T08:04:11.000Z 2958.40 2023-07-08T08:04:16.000Z 2958.60 2023-07-08T08:04:17.000Z 2959.20 2023-07-08T08:04:23.000Z 2959.60 2023-07-08T08:04:24.000Z 2960.40 2023-07-08T08:04:30.000Z 2961.00 2023-07-08T08:04:35.000Z 2961.40 2023-07-08T08:04:39.000Z 2962.00 2023-07-08T08:04:46.000Z 2962.40 2023-07-08T08:04:49.000Z 2963.00 2023-07-08T08:04:54.000Z 2964.00 2023-07-08T08:05:01.000Z 2964.00 2023-07-08T08:05:02.000Z 2965.20 2023-07-08T08:05:08.000Z 2965.60 2023-07-08T08:05:11.000Z 2966.20 2023-07-08T08:05:15.000Z 2967.20 2023-07-08T08:05:21.000Z 2967.20 2023-07-08T08:05:22.000Z 2967.80 2023-07-08T08:05:30.000Z 2968.20 2023-07-08T08:05:33.000Z 2968.60 2023-07-08T08:05:38.000Z 2969.20 2023-07-08T08:05:43.000Z 2970.60 2023-07-08T08:05:50.000Z 2971.20 2023-07-08T08:05:54.000Z 2971.80 2023-07-08T08:06:01.000Z 2972.20 2023-07-08T08:06:04.000Z 2973.00 2023-07-08T08:06:09.000Z 2973.40 2023-07-08T08:06:16.000Z 2974.00 2023-07-08T08:06:19.000Z 2974.80 2023-07-08T08:06:25.000Z 2975.00 2023-07-08T08:06:27.000Z 2975.80 2023-07-08T08:06:32.000Z 2976.00 2023-07-08T08:06:34.000Z 2976.80 2023-07-08T08:06:40.000Z 2977.20 2023-07-08T08:06:45.000Z 2978.00 2023-07-08T08:06:49.000Z 2978.40 2023-07-08T08:06:51.000Z 2979.20 2023-07-08T08:06:57.000Z 2979.40 2023-07-08T08:07:02.000Z 2979.80 2023-07-08T08:07:04.000Z 2980.60 2023-07-08T08:07:09.000Z 2981.40 2023-07-08T08:07:14.000Z 2981.60 2023-07-08T08:07:17.000Z 2981.80 2023-07-08T08:07:22.000Z 2981.80 2023-07-08T08:07:28.000Z 2982.40 2023-07-08T08:07:41.000Z 2982.20 2023-07-08T08:07:49.000Z 2982.20 2023-07-08T08:07:52.000Z 2982.00 2023-07-08T08:07:56.000Z 2981.60 2023-07-08T08:08:13.000Z 2982.20 2023-07-08T08:08:25.000Z 2982.20 2023-07-08T08:08:27.000Z 2982.20 2023-07-08T08:08:30.000Z 2982.20 2023-07-08T08:08:33.000Z 2982.20 2023-07-08T08:08:38.000Z 2982.20 2023-07-08T08:08:41.000Z 2982.20 2023-07-08T08:08:45.000Z 2982.20 2023-07-08T08:08:55.000Z 2982.20 2023-07-08T08:09:24.000Z 2982.20 2023-07-08T08:09:43.000Z 2982.20 2023-07-08T08:09:50.000Z 2982.20 2023-07-08T08:09:55.000Z 2982.20 2023-07-08T08:09:58.000Z 2982.20 2023-07-08T08:10:00.000Z 2982.20 2023-07-08T08:10:04.000Z 2982.20 2023-07-08T08:10:14.000Z 2988.60 2023-07-08T08:10:18.000Z 2988.40 2023-07-08T08:10:39.000Z 2989.40 2023-07-08T08:10:47.000Z 2989.80 2023-07-08T08:10:49.000Z 2990.80 2023-07-08T08:10:54.000Z 2991.40 2023-07-08T08:10:56.000Z 2992.00 2023-07-08T08:10:58.000Z 2992.20 2023-07-08T08:11:02.000Z 2993.20 2023-07-08T08:11:06.000Z 2993.40 2023-07-08T08:11:08.000Z 2993.80 2023-07-08T08:11:12.000Z 2994.40 2023-07-08T08:11:17.000Z 2994.60 2023-07-08T08:11:20.000Z 2995.00 2023-07-08T08:11:23.000Z 2995.40 2023-07-08T08:11:25.000Z 2996.20 2023-07-08T08:11:29.000Z 2996.60 2023-07-08T08:11:34.000Z 2997.60 2023-07-08T08:11:39.000Z 2997.80 2023-07-08T08:11:41.000Z 2999.00 2023-07-08T08:11:47.000Z 2999.20 2023-07-08T08:11:51.000Z 3000.00 2023-07-08T08:11:56.000Z 3000.20 2023-07-08T08:11:57.000Z 3001.00 2023-07-08T08:12:04.000Z 3001.00 2023-07-08T08:12:05.000Z 3001.80 2023-07-08T08:12:13.000Z 3002.20 2023-07-08T08:12:16.000Z 3003.20 2023-07-08T08:12:21.000Z 3003.40 2023-07-08T08:12:22.000Z 3004.20 2023-07-08T08:12:25.000Z 3005.20 2023-07-08T08:12:29.000Z 3005.40 2023-07-08T08:12:33.000Z 3006.20 2023-07-08T08:12:41.000Z 3006.60 2023-07-08T08:12:45.000Z 3007.40 2023-07-08T08:12:48.000Z 3007.60 2023-07-08T08:12:51.000Z 3008.20 2023-07-08T08:12:55.000Z 3008.80 2023-07-08T08:13:01.000Z 3009.40 2023-07-08T08:13:08.000Z 3009.80 2023-07-08T08:13:16.000Z 3009.80 2023-07-08T08:13:17.000Z 3010.80 2023-07-08T08:13:24.000Z 3011.20 2023-07-08T08:13:27.000Z 3012.00 2023-07-08T08:13:30.000Z 3013.00 2023-07-08T08:13:35.000Z 3014.20 2023-07-08T08:13:44.000Z 3015.00 2023-07-08T08:13:49.000Z 3015.60 2023-07-08T08:13:51.000Z 3016.40 2023-07-08T08:13:57.000Z 3016.60 2023-07-08T08:13:59.000Z 3017.60 2023-07-08T08:14:05.000Z 3017.80 2023-07-08T08:14:07.000Z 3018.80 2023-07-08T08:14:14.000Z 3019.00 2023-07-08T08:14:16.000Z 3019.80 2023-07-08T08:14:25.000Z 3020.80 2023-07-08T08:14:30.000Z 3020.80 2023-07-08T08:14:31.000Z 3021.60 2023-07-08T08:14:38.000Z 3021.40 2023-07-08T08:14:44.000Z 3022.00 2023-07-08T08:14:46.000Z 3022.40 2023-07-08T08:14:58.000Z 3021.80 2023-07-08T08:15:10.000Z 3022.60 2023-07-08T08:15:20.000Z 3022.60 2023-07-08T08:15:25.000Z 3021.80 2023-07-08T08:15:34.000Z 3023.00 2023-07-08T08:15:44.000Z 3023.20 2023-07-08T08:15:49.000Z 3024.20 2023-07-08T08:15:55.000Z 3025.40 2023-07-08T08:16:01.000Z 3026.40 2023-07-08T08:16:12.000Z 3027.60 2023-07-08T08:16:17.000Z 3028.20 2023-07-08T08:16:22.000Z 3028.80 2023-07-08T08:16:25.000Z 3029.20 2023-07-08T08:16:30.000Z 3029.80 2023-07-08T08:16:35.000Z 3031.00 2023-07-08T08:16:38.000Z 3032.20 2023-07-08T08:16:48.000Z 3033.20 2023-07-08T08:16:56.000Z 3033.20 2023-07-08T08:16:57.000Z 3034.40 2023-07-08T08:17:04.000Z 3034.40 2023-07-08T08:17:05.000Z 3035.40 2023-07-08T08:17:10.000Z 3036.00 2023-07-08T08:17:13.000Z 3036.40 2023-07-08T08:17:20.000Z 3037.60 2023-07-08T08:17:26.000Z 3037.80 2023-07-08T08:17:28.000Z 3038.60 2023-07-08T08:17:31.000Z 3039.20 2023-07-08T08:17:38.000Z 3039.80 2023-07-08T08:17:41.000Z 3040.40 2023-07-08T08:17:47.000Z 3040.80 2023-07-08T08:17:50.000Z 3041.60 2023-07-08T08:17:54.000Z 3041.80 2023-07-08T08:17:55.000Z 3043.00 2023-07-08T08:17:58.000Z 3043.40 2023-07-08T08:18:00.000Z 3043.60 2023-07-08T08:18:05.000Z 3043.20 2023-07-08T08:18:16.000Z 3043.00 2023-07-08T08:18:23.000Z 3042.60 2023-07-08T08:18:31.000Z 3044.00 2023-07-08T08:18:37.000Z 3044.00 2023-07-08T08:18:38.000Z 3044.80 2023-07-08T08:18:43.000Z 3045.00 2023-07-08T08:18:45.000Z 3045.60 2023-07-08T08:18:49.000Z 3045.80 2023-07-08T08:18:55.000Z 3045.80 2023-07-08T08:18:56.000Z 3046.20 2023-07-08T08:19:01.000Z 3046.40 2023-07-08T08:19:06.000Z 3046.00 2023-07-08T08:19:12.000Z 3045.60 2023-07-08T08:19:15.000Z 3045.60 2023-07-08T08:19:17.000Z 3046.40 2023-07-08T08:19:26.000Z 3047.20 2023-07-08T08:19:29.000Z 3047.40 2023-07-08T08:19:33.000Z 3047.40 2023-07-08T08:19:39.000Z 3047.40 2023-07-08T08:19:40.000Z 3047.40 2023-07-08T08:20:04.000Z 3048.40 2023-07-08T08:20:07.000Z 3049.00 2023-07-08T08:20:11.000Z 3049.00 2023-07-08T08:20:12.000Z 3049.40 2023-07-08T08:20:16.000Z 3050.00 2023-07-08T08:20:20.000Z 3050.40 2023-07-08T08:20:23.000Z 3051.00 2023-07-08T08:20:28.000Z 3051.60 2023-07-08T08:20:33.000Z 3052.60 2023-07-08T08:20:36.000Z 3052.80 2023-07-08T08:20:37.000Z 3053.60 2023-07-08T08:20:43.000Z 3053.80 2023-07-08T08:20:44.000Z 3054.40 2023-07-08T08:20:46.000Z 3055.20 2023-07-08T08:20:49.000Z 3055.80 2023-07-08T08:20:52.000Z 3056.40 2023-07-08T08:20:59.000Z 3057.40 2023-07-08T08:21:05.000Z 3057.40 2023-07-08T08:21:06.000Z 3059.00 2023-07-08T08:21:13.000Z 3060.00 2023-07-08T08:21:15.000Z 3060.20 2023-07-08T08:21:16.000Z 3060.60 2023-07-08T08:21:27.000Z 3061.20 2023-07-08T08:21:32.000Z 3062.40 2023-07-08T08:21:35.000Z 3063.40 2023-07-08T08:21:43.000Z 3064.40 2023-07-08T08:21:50.000Z 3064.80 2023-07-08T08:21:51.000Z 3065.40 2023-07-08T08:21:58.000Z 3065.60 2023-07-08T08:22:00.000Z 3066.00 2023-07-08T08:22:07.000Z 3066.80 2023-07-08T08:22:10.000Z 3067.40 2023-07-08T08:22:16.000Z 3067.80 2023-07-08T08:22:22.000Z 3067.80 2023-07-08T08:22:25.000Z 3067.60 2023-07-08T08:22:29.000Z 3067.60 2023-07-08T08:22:31.000Z 3069.20 2023-07-08T08:22:46.000Z 3069.40 2023-07-08T08:22:48.000Z 3070.20 2023-07-08T08:22:53.000Z 3070.40 2023-07-08T08:22:55.000Z 3071.20 2023-07-08T08:23:00.000Z 3071.40 2023-07-08T08:23:01.000Z 3072.20 2023-07-08T08:23:08.000Z 3073.00 2023-07-08T08:23:14.000Z 3073.20 2023-07-08T08:23:18.000Z 3073.20 2023-07-08T08:23:23.000Z 3073.20 2023-07-08T08:23:43.000Z 3073.60 2023-07-08T08:23:58.000Z 3074.00 2023-07-08T08:23:59.000Z 3074.20 2023-07-08T08:24:03.000Z 3074.40 2023-07-08T08:24:04.000Z 3074.60 2023-07-08T08:24:07.000Z 3075.00 2023-07-08T08:24:10.000Z 3075.40 2023-07-08T08:24:12.000Z 3075.80 2023-07-08T08:24:15.000Z 3075.80 2023-07-08T08:24:17.000Z 3076.40 2023-07-08T08:24:20.000Z 3076.40 2023-07-08T08:24:21.000Z 3077.40 2023-07-08T08:24:27.000Z 3077.60 2023-07-08T08:24:29.000Z 3078.60 2023-07-08T08:24:36.000Z 3078.80 2023-07-08T08:24:37.000Z 3079.60 2023-07-08T08:24:41.000Z 3080.00 2023-07-08T08:24:44.000Z 3080.40 2023-07-08T08:24:47.000Z 3080.80 2023-07-08T08:24:49.000Z 3081.00 2023-07-08T08:24:52.000Z 3081.60 2023-07-08T08:24:58.000Z 3082.00 2023-07-08T08:24:59.000Z 3082.80 2023-07-08T08:25:06.000Z 3082.80 2023-07-08T08:25:07.000Z 3082.80 2023-07-08T08:25:31.000Z 3083.00 2023-07-08T08:25:32.000Z 3083.40 2023-07-08T08:25:51.000Z 3083.20 2023-07-08T08:25:57.000Z 3083.40 2023-07-08T08:26:01.000Z 3082.80 2023-07-08T08:26:12.000Z 3082.60 2023-07-08T08:26:15.000Z 3083.20 2023-07-08T08:26:31.000Z 3083.80 2023-07-08T08:26:36.000Z 3084.00 2023-07-08T08:26:38.000Z 3085.00 2023-07-08T08:26:43.000Z 3085.20 2023-07-08T08:26:44.000Z 3085.40 2023-07-08T08:26:47.000Z 3085.60 2023-07-08T08:26:48.000Z 3086.00 2023-07-08T08:26:50.000Z 3086.20 2023-07-08T08:26:52.000Z 3087.20 2023-07-08T08:26:55.000Z 3088.20 2023-07-08T08:26:59.000Z 3088.40 2023-07-08T08:27:00.000Z 3088.60 2023-07-08T08:27:03.000Z 3089.60 2023-07-08T08:27:07.000Z 3090.00 2023-07-08T08:27:10.000Z 3090.40 2023-07-08T08:27:15.000Z 3090.60 2023-07-08T08:27:16.000Z 3091.00 2023-07-08T08:27:22.000Z 3092.00 2023-07-08T08:27:24.000Z 3092.20 2023-07-08T08:27:25.000Z 3093.00 2023-07-08T08:27:27.000Z 3093.80 2023-07-08T08:27:32.000Z 3094.20 2023-07-08T08:27:33.000Z 3095.20 2023-07-08T08:27:38.000Z 3095.20 2023-07-08T08:27:39.000Z 3096.00 2023-07-08T08:27:46.000Z 3096.20 2023-07-08T08:27:47.000Z 3097.40 2023-07-08T08:27:53.000Z 3097.60 2023-07-08T08:27:54.000Z 3098.00 2023-07-08T08:27:59.000Z 3098.40 2023-07-08T08:28:03.000Z 3098.40 2023-07-08T08:28:07.000Z 3099.20 2023-07-08T08:28:15.000Z 3099.40 2023-07-08T08:28:17.000Z 3100.60 2023-07-08T08:28:23.000Z 3101.60 2023-07-08T08:28:34.000Z 3101.80 2023-07-08T08:28:36.000Z 3102.20 2023-07-08T08:28:37.000Z 3102.40 2023-07-08T08:28:39.000Z 3102.60 2023-07-08T08:28:41.000Z 3102.60 2023-07-08T08:28:42.000Z 3103.40 2023-07-08T08:28:51.000Z 3103.60 2023-07-08T08:28:52.000Z 3104.40 2023-07-08T08:28:59.000Z 3104.80 2023-07-08T08:29:01.000Z 3105.60 2023-07-08T08:29:05.000Z 3106.00 2023-07-08T08:29:07.000Z 3106.60 2023-07-08T08:29:15.000Z 3106.80 2023-07-08T08:29:19.000Z 3107.00 2023-07-08T08:29:20.000Z 3107.40 2023-07-08T08:29:23.000Z 3108.20 2023-07-08T08:29:25.000Z 3109.00 2023-07-08T08:29:29.000Z 3109.20 2023-07-08T08:29:30.000Z 3110.20 2023-07-08T08:29:37.000Z 3110.60 2023-07-08T08:29:39.000Z 3111.60 2023-07-08T08:29:49.000Z 3112.60 2023-07-08T08:29:55.000Z 3113.20 2023-07-08T08:30:03.000Z 3113.80 2023-07-08T08:30:08.000Z 3114.00 2023-07-08T08:30:09.000Z 3114.80 2023-07-08T08:30:13.000Z 3115.00 2023-07-08T08:30:14.000Z 3115.20 2023-07-08T08:30:15.000Z 3116.00 2023-07-08T08:30:20.000Z 3116.20 2023-07-08T08:30:22.000Z 3116.80 2023-07-08T08:30:27.000Z 3117.20 2023-07-08T08:30:33.000Z 3117.40 2023-07-08T08:30:35.000Z 3118.20 2023-07-08T08:30:42.000Z 3118.20 2023-07-08T08:30:43.000Z 3119.00 2023-07-08T08:30:46.000Z 3119.40 2023-07-08T08:30:48.000Z 3119.80 2023-07-08T08:30:54.000Z 3120.40 2023-07-08T08:30:59.000Z 3121.20 2023-07-08T08:31:03.000Z 3121.60 2023-07-08T08:31:04.000Z 3122.60 2023-07-08T08:31:10.000Z 3123.60 2023-07-08T08:31:19.000Z 3124.00 2023-07-08T08:31:22.000Z 3124.60 2023-07-08T08:31:27.000Z 3125.00 2023-07-08T08:31:33.000Z 3125.60 2023-07-08T08:31:40.000Z 3126.60 2023-07-08T08:31:47.000Z 3126.60 2023-07-08T08:31:48.000Z 3127.80 2023-07-08T08:31:54.000Z 3128.40 2023-07-08T08:31:59.000Z 3128.80 2023-07-08T08:32:05.000Z 3129.00 2023-07-08T08:32:07.000Z 3129.00 2023-07-08T08:32:14.000Z 3129.40 2023-07-08T08:32:20.000Z 3130.00 2023-07-08T08:32:21.000Z 3131.00 2023-07-08T08:32:26.000Z 3131.20 2023-07-08T08:32:27.000Z 3131.60 2023-07-08T08:32:34.000Z 3132.00 2023-07-08T08:32:39.000Z 3132.60 2023-07-08T08:32:45.000Z 3133.20 2023-07-08T08:32:48.000Z 3134.00 2023-07-08T08:32:56.000Z 3134.20 2023-07-08T08:32:57.000Z 3135.20 2023-07-08T08:33:02.000Z 3135.40 2023-07-08T08:33:05.000Z 3136.20 2023-07-08T08:33:10.000Z 3136.60 2023-07-08T08:33:14.000Z 3137.40 2023-07-08T08:33:19.000Z 3137.80 2023-07-08T08:33:23.000Z 3138.40 2023-07-08T08:33:26.000Z 3138.80 2023-07-08T08:33:30.000Z 3139.20 2023-07-08T08:33:40.000Z 3139.40 2023-07-08T08:33:41.000Z 3140.40 2023-07-08T08:33:45.000Z 3140.60 2023-07-08T08:33:47.000Z 3141.40 2023-07-08T08:33:57.000Z 3142.60 2023-07-08T08:34:07.000Z 3143.40 2023-07-08T08:34:16.000Z 3143.60 2023-07-08T08:34:18.000Z 3143.80 2023-07-08T08:34:25.000Z 3144.00 2023-07-08T08:34:39.000Z 3143.60 2023-07-08T08:34:44.000Z 3144.20 2023-07-08T08:34:56.000Z 3144.20 2023-07-08T08:35:00.000Z 3144.00 2023-07-08T08:35:10.000Z 3144.40 2023-07-08T08:35:12.000Z 3144.60 2023-07-08T08:35:14.000Z 3144.60 2023-07-08T08:35:17.000Z 3144.20 2023-07-08T08:35:21.000Z 3143.60 2023-07-08T08:35:37.000Z 3143.60 2023-07-08T08:35:54.000Z 3143.60 2023-07-08T08:36:00.000Z 3143.60 2023-07-08T08:36:02.000Z 3143.60 2023-07-08T08:36:09.000Z 3143.60 2023-07-08T08:36:12.000Z 3143.60 2023-07-08T08:36:17.000Z 3143.60 2023-07-08T08:36:24.000Z 3143.60 2023-07-08T08:36:29.000Z 3143.60 2023-07-08T08:36:32.000Z 3143.60 2023-07-08T08:36:34.000Z 3143.60 2023-07-08T08:36:39.000Z 3143.60 2023-07-08T08:36:42.000Z 3152.00 2023-07-08T08:36:44.000Z 3152.80 2023-07-08T08:36:54.000Z 3153.00 2023-07-08T08:37:02.000Z 3153.00 2023-07-08T08:37:03.000Z 3154.20 2023-07-08T08:37:08.000Z 3155.20 2023-07-08T08:37:17.000Z 3155.20 2023-07-08T08:37:18.000Z 3156.00 2023-07-08T08:37:25.000Z 3156.20 2023-07-08T08:37:26.000Z 3157.00 2023-07-08T08:37:31.000Z 3157.40 2023-07-08T08:37:32.000Z 3158.40 2023-07-08T08:37:37.000Z 3159.00 2023-07-08T08:37:42.000Z 3159.20 2023-07-08T08:37:51.000Z 3159.40 2023-07-08T08:37:52.000Z 3160.60 2023-07-08T08:37:58.000Z 3161.60 2023-07-08T08:38:04.000Z 3161.60 2023-07-08T08:38:05.000Z 3162.60 2023-07-08T08:38:11.000Z 3162.80 2023-07-08T08:38:15.000Z 3163.60 2023-07-08T08:38:20.000Z 3163.80 2023-07-08T08:38:21.000Z 3164.60 2023-07-08T08:38:27.000Z 3165.00 2023-07-08T08:38:31.000Z 3165.40 2023-07-08T08:38:35.000Z 3166.00 2023-07-08T08:38:39.000Z 3166.20 2023-07-08T08:38:41.000Z 3167.00 2023-07-08T08:38:50.000Z 3168.20 2023-07-08T08:39:00.000Z 3169.20 2023-07-08T08:39:05.000Z 3170.20 2023-07-08T08:39:16.000Z 3171.40 2023-07-08T08:39:24.000Z 3172.40 2023-07-08T08:39:34.000Z 3173.40 2023-07-08T08:39:41.000Z 3174.60 2023-07-08T08:39:46.000Z 3175.80 2023-07-08T08:39:51.000Z 3176.80 2023-07-08T08:40:02.000Z 3177.80 2023-07-08T08:40:09.000Z 3178.80 2023-07-08T08:40:20.000Z 3179.80 2023-07-08T08:40:40.000Z 3180.20 2023-07-08T08:40:50.000Z 3181.20 2023-07-08T08:40:57.000Z 3182.40 2023-07-08T08:41:03.000Z 3183.60 2023-07-08T08:41:11.000Z 3184.60 2023-07-08T08:41:25.000Z 3185.80 2023-07-08T08:41:29.000Z 3187.20 2023-07-08T08:41:44.000Z 3188.20 2023-07-08T08:41:49.000Z 3189.40 2023-07-08T08:41:57.000Z 3190.40 2023-07-08T08:42:10.000Z 3191.60 2023-07-08T08:42:18.000Z 3192.80 2023-07-08T08:42:31.000Z 3193.80 2023-07-08T08:42:41.000Z 3194.20 2023-07-08T08:42:45.000Z 3195.00 2023-07-08T08:42:52.000Z 3196.00 2023-07-08T08:42:59.000Z 3195.80 2023-07-08T08:43:13.000Z 3197.00 2023-07-08T08:43:26.000Z 3197.80 2023-07-08T08:43:32.000Z 3198.20 2023-07-08T08:43:35.000Z 3199.20 2023-07-08T08:43:44.000Z 3200.00 2023-07-08T08:43:53.000Z 3199.60 2023-07-08T08:44:10.000Z 3199.40 2023-07-08T08:44:17.000Z 3198.80 2023-07-08T08:44:24.000Z 3199.00 2023-07-08T08:44:28.000Z 3199.20 2023-07-08T08:44:34.000Z 3199.20 2023-07-08T08:44:36.000Z 3199.20 2023-07-08T08:44:38.000Z 3198.20 2023-07-08T08:44:46.000Z 3199.00 2023-07-08T08:45:06.000Z 3199.20 2023-07-08T08:45:17.000Z 3199.20 2023-07-08T08:45:21.000Z 3200.40 2023-07-08T08:45:32.000Z 3201.60 2023-07-08T08:45:35.000Z 3202.60 2023-07-08T08:45:43.000Z 3202.60 2023-07-08T08:45:44.000Z 3203.20 2023-07-08T08:45:46.000Z 3203.40 2023-07-08T08:45:48.000Z 3203.60 2023-07-08T08:45:50.000Z 3203.80 2023-07-08T08:45:51.000Z 3204.80 2023-07-08T08:45:58.000Z 3205.80 2023-07-08T08:46:05.000Z 3206.20 2023-07-08T08:46:06.000Z 3207.40 2023-07-08T08:46:13.000Z 3208.40 2023-07-08T08:46:19.000Z 3208.80 2023-07-08T08:46:24.000Z 3209.60 2023-07-08T08:46:28.000Z 3210.40 2023-07-08T08:46:42.000Z 3211.20 2023-07-08T08:46:43.000Z 3212.60 2023-07-08T08:46:55.000Z 3213.60 2023-07-08T08:47:04.000Z 3215.00 2023-07-08T08:47:11.000Z 3216.00 2023-07-08T08:47:22.000Z 3217.20 2023-07-08T08:47:31.000Z 3218.20 2023-07-08T08:47:37.000Z 3219.20 2023-07-08T08:47:44.000Z 3220.40 2023-07-08T08:47:52.000Z 3221.60 2023-07-08T08:48:08.000Z 3222.60 2023-07-08T08:48:20.000Z 3223.60 2023-07-08T08:48:28.000Z 3224.80 2023-07-08T08:48:39.000Z 3225.60 2023-07-08T08:48:47.000Z 3225.80 2023-07-08T08:48:48.000Z 3227.00 2023-07-08T08:48:59.000Z 3228.00 2023-07-08T08:49:07.000Z 3229.00 2023-07-08T08:49:15.000Z 3230.20 2023-07-08T08:49:23.000Z 3231.20 2023-07-08T08:49:29.000Z 3232.20 2023-07-08T08:49:40.000Z 3233.40 2023-07-08T08:49:53.000Z 3234.40 2023-07-08T08:50:02.000Z 3235.00 2023-07-08T08:50:09.000Z 3235.60 2023-07-08T08:50:10.000Z 3236.60 2023-07-08T08:50:17.000Z 3237.40 2023-07-08T08:50:26.000Z 3237.60 2023-07-08T08:50:30.000Z 3238.00 2023-07-08T08:50:32.000Z 3238.60 2023-07-08T08:50:37.000Z 3239.00 2023-07-08T08:50:40.000Z 3239.80 2023-07-08T08:50:47.000Z 3239.80 2023-07-08T08:50:49.000Z 3239.80 2023-07-08T08:51:04.000Z 3240.80 2023-07-08T08:51:11.000Z 3241.20 2023-07-08T08:51:18.000Z 3241.00 2023-07-08T08:51:24.000Z 3241.60 2023-07-08T08:51:33.000Z 3241.80 2023-07-08T08:51:34.000Z 3242.00 2023-07-08T08:51:36.000Z 3242.00 2023-07-08T08:51:40.000Z 3241.60 2023-07-08T08:51:46.000Z 3241.80 2023-07-08T08:52:09.000Z 3241.80 2023-07-08T08:52:18.000Z 3242.00 2023-07-08T08:52:33.000Z 3242.20 2023-07-08T08:52:36.000Z 3242.20 2023-07-08T08:52:38.000Z 3242.00 2023-07-08T08:52:41.000Z 3242.20 2023-07-08T08:52:53.000Z 3242.20 2023-07-08T08:53:05.000Z 3242.20 2023-07-08T08:53:06.000Z 3242.20 2023-07-08T08:53:07.000Z 3242.20 2023-07-08T08:53:08.000Z 3242.20 2023-07-08T08:53:11.000Z 3242.20 2023-07-08T08:53:14.000Z 3242.20 2023-07-08T08:53:43.000Z 3242.20 2023-07-08T08:54:13.000Z 3242.20 2023-07-08T08:54:20.000Z 3242.20 2023-07-08T08:54:23.000Z 3242.20 2023-07-08T08:54:34.000Z 3242.20 2023-07-08T08:54:41.000Z 3242.20 2023-07-08T08:54:48.000Z 3242.20 2023-07-08T08:55:01.000Z 3242.20 2023-07-08T08:55:48.000Z 3242.20 2023-07-08T08:55:54.000Z 3242.20 2023-07-08T08:55:57.000Z 3242.20 2023-07-08T08:56:08.000Z 3242.20 2023-07-08T08:56:15.000Z 3242.20 2023-07-08T08:56:25.000Z 3242.20 2023-07-08T08:56:36.000Z 3242.20 2023-07-08T08:56:41.000Z 3242.20 2023-07-08T08:56:43.000Z 3242.20 2023-07-08T08:56:46.000Z 3242.20 2023-07-08T08:56:53.000Z 3242.20 2023-07-08T08:57:00.000Z 3242.20 2023-07-08T08:57:01.000Z 3242.20 2023-07-08T08:57:03.000Z 3249.40 2023-07-08T08:57:04.000Z 3249.40 2023-07-08T08:57:06.000Z 3249.40 2023-07-08T08:57:10.000Z 3250.20 2023-07-08T08:57:16.000Z 3250.40 2023-07-08T08:57:18.000Z 3251.40 2023-07-08T08:57:25.000Z 3252.00 2023-07-08T08:57:28.000Z 3252.60 2023-07-08T08:57:30.000Z 3253.00 2023-07-08T08:57:34.000Z 3253.60 2023-07-08T08:57:37.000Z 3254.20 2023-07-08T08:57:40.000Z 3254.80 2023-07-08T08:57:43.000Z 3255.40 2023-07-08T08:57:46.000Z 3255.80 2023-07-08T08:57:51.000Z 3256.20 2023-07-08T08:57:54.000Z 3256.80 2023-07-08T08:57:59.000Z 3257.40 2023-07-08T08:58:03.000Z 3258.00 2023-07-08T08:58:09.000Z 3258.20 2023-07-08T08:58:11.000Z 3259.00 2023-07-08T08:58:15.000Z 3259.80 2023-07-08T08:58:20.000Z 3260.00 2023-07-08T08:58:23.000Z 3260.40 2023-07-08T08:58:27.000Z 3261.00 2023-07-08T08:58:32.000Z 3261.20 2023-07-08T08:58:35.000Z 3261.40 2023-07-08T08:58:52.000Z 3262.00 2023-07-08T08:59:04.000Z 3263.20 2023-07-08T08:59:13.000Z 3263.40 2023-07-08T08:59:15.000Z 3263.40 2023-07-08T08:59:17.000Z 3263.60 2023-07-08T08:59:19.000Z 3264.00 2023-07-08T08:59:22.000Z 3264.40 2023-07-08T08:59:25.000Z 3264.80 2023-07-08T08:59:29.000Z 3265.40 2023-07-08T08:59:32.000Z 3265.60 2023-07-08T08:59:34.000Z 3266.20 2023-07-08T08:59:40.000Z 3266.40 2023-07-08T08:59:41.000Z 3267.20 2023-07-08T08:59:46.000Z 3267.40 2023-07-08T08:59:50.000Z 3267.80 2023-07-08T08:59:54.000Z 3268.40 2023-07-08T09:00:03.000Z 3269.60 2023-07-08T09:00:11.000Z 3269.80 2023-07-08T09:00:12.000Z 3270.40 2023-07-08T09:00:20.000Z 3270.80 2023-07-08T09:00:22.000Z 3270.80 2023-07-08T09:00:23.000Z 3271.60 2023-07-08T09:00:28.000Z 3271.80 2023-07-08T09:00:29.000Z 3271.80 2023-07-08T09:00:30.000Z 3272.40 2023-07-08T09:00:46.000Z 3272.80 2023-07-08T09:00:49.000Z 3274.00 2023-07-08T09:00:59.000Z 3275.00 2023-07-08T09:01:09.000Z 3276.00 2023-07-08T09:01:18.000Z 3277.00 2023-07-08T09:01:29.000Z 3278.20 2023-07-08T09:01:38.000Z 3279.20 2023-07-08T09:01:51.000Z 3280.60 2023-07-08T09:01:59.000Z 3281.80 2023-07-08T09:02:10.000Z 3282.80 2023-07-08T09:02:19.000Z 3284.00 2023-07-08T09:02:25.000Z 3284.20 2023-07-08T09:02:58.000Z 3284.80 2023-07-08T09:03:03.000Z 3285.00 2023-07-08T09:03:05.000Z 3286.00 2023-07-08T09:03:13.000Z 3286.80 2023-07-08T09:03:18.000Z 3287.20 2023-07-08T09:03:20.000Z 3287.40 2023-07-08T09:03:23.000Z 3288.20 2023-07-08T09:03:28.000Z 3288.20 2023-07-08T09:03:29.000Z 3288.80 2023-07-08T09:03:37.000Z 3289.20 2023-07-08T09:03:41.000Z 3289.40 2023-07-08T09:03:44.000Z 3290.40 2023-07-08T09:03:49.000Z 3290.60 2023-07-08T09:03:52.000Z 3291.60 2023-07-08T09:03:58.000Z 3291.60 2023-07-08T09:03:59.000Z 3292.60 2023-07-08T09:04:04.000Z 3292.60 2023-07-08T09:04:05.000Z 3293.20 2023-07-08T09:04:12.000Z 3293.60 2023-07-08T09:04:16.000Z 3294.00 2023-07-08T09:04:20.000Z 3294.60 2023-07-08T09:04:26.000Z 3294.60 2023-07-08T09:04:27.000Z 3295.00 2023-07-08T09:04:35.000Z 3295.80 2023-07-08T09:04:39.000Z 3296.00 2023-07-08T09:04:43.000Z 3296.80 2023-07-08T09:04:48.000Z 3297.00 2023-07-08T09:04:49.000Z 3297.80 2023-07-08T09:04:55.000Z 3298.00 2023-07-08T09:04:56.000Z 3298.80 2023-07-08T09:05:04.000Z 3299.00 2023-07-08T09:05:06.000Z 3299.40 2023-07-08T09:05:11.000Z 3300.00 2023-07-08T09:05:14.000Z 3300.40 2023-07-08T09:05:18.000Z 3301.40 2023-07-08T09:05:24.000Z 3302.00 2023-07-08T09:05:28.000Z 3302.40 2023-07-08T09:05:34.000Z 3302.80 2023-07-08T09:05:37.000Z 3303.60 2023-07-08T09:05:43.000Z 3303.80 2023-07-08T09:05:45.000Z 3304.60 2023-07-08T09:05:52.000Z 3305.20 2023-07-08T09:05:55.000Z 3305.80 2023-07-08T09:06:02.000Z 3307.00 2023-07-08T09:06:11.000Z 3308.00 2023-07-08T09:06:27.000Z 3308.20 2023-07-08T09:06:49.000Z 3308.00 2023-07-08T09:06:58.000Z 3308.00 2023-07-08T09:07:06.000Z 3308.00 2023-07-08T09:07:23.000Z 3308.00 2023-07-08T09:07:27.000Z 3308.00 2023-07-08T09:07:28.000Z 3308.00 2023-07-08T09:07:30.000Z 3308.00 2023-07-08T09:07:53.000Z 3308.00 2023-07-08T09:08:05.000Z 3308.00 2023-07-08T09:08:09.000Z 3308.00 2023-07-08T09:08:14.000Z 3312.20 2023-07-08T09:08:15.000Z 3313.00 2023-07-08T09:08:26.000Z 3313.20 2023-07-08T09:08:27.000Z 3314.40 2023-07-08T09:08:35.000Z 3315.60 2023-07-08T09:08:45.000Z 3315.60 2023-07-08T09:08:47.000Z 3316.60 2023-07-08T09:08:53.000Z 3317.00 2023-07-08T09:08:56.000Z 3317.60 2023-07-08T09:09:01.000Z 3318.00 2023-07-08T09:09:04.000Z 3318.80 2023-07-08T09:09:09.000Z 3319.00 2023-07-08T09:09:11.000Z 3319.40 2023-07-08T09:09:17.000Z 3319.80 2023-07-08T09:09:20.000Z 3320.60 2023-07-08T09:09:25.000Z 3321.00 2023-07-08T09:09:29.000Z 3321.40 2023-07-08T09:09:33.000Z 3322.00 2023-07-08T09:09:37.000Z 3322.60 2023-07-08T09:09:42.000Z 3323.20 2023-07-08T09:09:48.000Z 3323.20 2023-07-08T09:09:49.000Z 3324.00 2023-07-08T09:09:55.000Z 3324.20 2023-07-08T09:09:57.000Z 3325.00 2023-07-08T09:10:02.000Z 3325.20 2023-07-08T09:10:06.000Z 3325.80 2023-07-08T09:10:08.000Z 3326.40 2023-07-08T09:10:14.000Z 3326.60 2023-07-08T09:10:16.000Z 3327.40 2023-07-08T09:10:22.000Z 3327.80 2023-07-08T09:10:26.000Z 3328.40 2023-07-08T09:10:31.000Z 3328.60 2023-07-08T09:10:33.000Z 3328.60 2023-07-08T09:10:38.000Z 3328.80 2023-07-08T09:10:56.000Z 3329.00 2023-07-08T09:11:01.000Z 3328.60 2023-07-08T09:11:17.000Z 3329.40 2023-07-08T09:11:23.000Z 3329.40 2023-07-08T09:11:24.000Z 3329.00 2023-07-08T09:11:29.000Z 3329.80 2023-07-08T09:11:35.000Z 3330.60 2023-07-08T09:11:40.000Z 3331.60 2023-07-08T09:11:47.000Z 3332.20 2023-07-08T09:11:52.000Z 3332.80 2023-07-08T09:11:55.000Z 3333.80 2023-07-08T09:12:00.000Z 3334.80 2023-07-08T09:12:09.000Z 3334.80 2023-07-08T09:12:11.000Z 3336.00 2023-07-08T09:12:18.000Z 3337.20 2023-07-08T09:12:28.000Z 3338.20 2023-07-08T09:12:33.000Z 3338.20 2023-07-08T09:12:35.000Z 3339.20 2023-07-08T09:12:40.000Z 3339.40 2023-07-08T09:12:41.000Z 3340.00 2023-07-08T09:12:46.000Z 3340.60 2023-07-08T09:12:50.000Z 3341.00 2023-07-08T09:12:54.000Z 3341.60 2023-07-08T09:12:58.000Z 3341.60 2023-07-08T09:12:59.000Z 3342.00 2023-07-08T09:13:01.000Z 3342.20 2023-07-08T09:13:04.000Z 3342.40 2023-07-08T09:13:07.000Z 3342.80 2023-07-08T09:13:10.000Z 3343.80 2023-07-08T09:13:16.000Z 3344.80 2023-07-08T09:13:23.000Z 3345.00 2023-07-08T09:13:25.000Z 3345.40 2023-07-08T09:13:29.000Z 3346.20 2023-07-08T09:13:33.000Z 3346.40 2023-07-08T09:13:36.000Z 3347.20 2023-07-08T09:13:41.000Z 3347.40 2023-07-08T09:13:43.000Z 3348.20 2023-07-08T09:13:48.000Z 3348.40 2023-07-08T09:13:50.000Z 3349.00 2023-07-08T09:13:56.000Z 3349.20 2023-07-08T09:13:58.000Z 3349.60 2023-07-08T09:14:04.000Z 3350.20 2023-07-08T09:14:06.000Z 3351.40 2023-07-08T09:14:11.000Z 3351.60 2023-07-08T09:14:12.000Z 3352.00 2023-07-08T09:14:19.000Z 3352.40 2023-07-08T09:14:22.000Z 3352.80 2023-07-08T09:14:25.000Z 3353.60 2023-07-08T09:14:30.000Z 3354.00 2023-07-08T09:14:34.000Z 3354.60 2023-07-08T09:14:38.000Z 3355.20 2023-07-08T09:14:43.000Z 3355.80 2023-07-08T09:14:49.000Z 3356.20 2023-07-08T09:14:52.000Z 3357.00 2023-07-08T09:14:58.000Z 3357.20 2023-07-08T09:14:59.000Z 3357.40 2023-07-08T09:15:04.000Z 3358.20 2023-07-08T09:15:10.000Z 3358.20 2023-07-08T09:15:11.000Z 3359.00 2023-07-08T09:15:20.000Z 3359.40 2023-07-08T09:15:22.000Z 3358.80 2023-07-08T09:15:32.000Z 3359.20 2023-07-08T09:15:57.000Z 3359.20 2023-07-08T09:16:02.000Z 3359.20 2023-07-08T09:16:06.000Z 3359.60 2023-07-08T09:16:16.000Z 3359.60 2023-07-08T09:16:20.000Z 3359.40 2023-07-08T09:16:27.000Z 3359.00 2023-07-08T09:16:40.000Z 3359.20 2023-07-08T09:16:45.000Z 3360.00 2023-07-08T09:16:53.000Z 3360.80 2023-07-08T09:16:58.000Z 3362.00 2023-07-08T09:17:03.000Z 3362.60 2023-07-08T09:17:08.000Z 3363.20 2023-07-08T09:17:14.000Z 3364.40 2023-07-08T09:17:21.000Z 3365.20 2023-07-08T09:17:28.000Z 3365.60 2023-07-08T09:17:29.000Z 3366.40 2023-07-08T09:17:34.000Z 3366.60 2023-07-08T09:17:37.000Z 3367.20 2023-07-08T09:17:42.000Z 3367.80 2023-07-08T09:17:45.000Z 3368.80 2023-07-08T09:17:50.000Z 3369.40 2023-07-08T09:17:57.000Z 3370.00 2023-07-08T09:18:03.000Z 3370.40 2023-07-08T09:18:06.000Z 3371.00 2023-07-08T09:18:12.000Z 3372.00 2023-07-08T09:18:21.000Z 3373.00 2023-07-08T09:18:33.000Z 3374.00 2023-07-08T09:18:42.000Z 3375.00 2023-07-08T09:18:50.000Z 3376.00 2023-07-08T09:18:59.000Z 3377.20 2023-07-08T09:19:08.000Z 3378.20 2023-07-08T09:19:17.000Z 3379.20 2023-07-08T09:19:24.000Z 3380.40 2023-07-08T09:19:33.000Z 3381.40 2023-07-08T09:19:43.000Z 3382.20 2023-07-08T09:19:50.000Z 3382.60 2023-07-08T09:19:53.000Z 3382.80 2023-07-08T09:19:58.000Z 3383.00 2023-07-08T09:20:05.000Z 3382.40 2023-07-08T09:20:33.000Z 3383.00 2023-07-08T09:20:44.000Z 3382.80 2023-07-08T09:20:50.000Z 3382.40 2023-07-08T09:20:54.000Z 3382.60 2023-07-08T09:21:07.000Z 3382.60 2023-07-08T09:21:12.000Z 3382.60 2023-07-08T09:21:15.000Z 3382.40 2023-07-08T09:21:22.000Z 3382.20 2023-07-08T09:21:26.000Z 3382.60 2023-07-08T09:21:32.000Z 3382.60 2023-07-08T09:22:01.000Z 3382.60 2023-07-08T09:22:09.000Z 3382.60 2023-07-08T09:22:11.000Z 3382.60 2023-07-08T09:22:13.000Z 3382.60 2023-07-08T09:22:16.000Z 3382.60 2023-07-08T09:22:20.000Z 3388.60 2023-07-08T09:22:29.000Z 3387.60 2023-07-08T09:22:57.000Z 3388.60 2023-07-08T09:23:02.000Z 3389.80 2023-07-08T09:23:08.000Z 3391.00 2023-07-08T09:23:12.000Z 3391.80 2023-07-08T09:23:15.000Z 3392.20 2023-07-08T09:23:16.000Z 3392.60 2023-07-08T09:23:23.000Z 3393.00 2023-07-08T09:23:31.000Z 3393.40 2023-07-08T09:23:32.000Z 3394.20 2023-07-08T09:23:38.000Z 3394.60 2023-07-08T09:23:39.000Z 3395.00 2023-07-08T09:23:40.000Z 3395.40 2023-07-08T09:23:43.000Z 3395.60 2023-07-08T09:23:45.000Z 3395.60 2023-07-08T09:23:46.000Z 3396.60 2023-07-08T09:23:52.000Z 3396.80 2023-07-08T09:23:53.000Z 3397.80 2023-07-08T09:24:00.000Z 3398.60 2023-07-08T09:24:04.000Z 3398.80 2023-07-08T09:24:05.000Z 3399.00 2023-07-08T09:24:06.000Z 3399.40 2023-07-08T09:24:10.000Z 3399.80 2023-07-08T09:24:16.000Z 3400.80 2023-07-08T09:24:21.000Z 3401.20 2023-07-08T09:24:23.000Z 3401.60 2023-07-08T09:24:30.000Z 3401.60 2023-07-08T09:24:35.000Z 3401.60 2023-07-08T09:24:39.000Z 3402.00 2023-07-08T09:24:42.000Z 3402.20 2023-07-08T09:24:46.000Z 3402.40 2023-07-08T09:24:53.000Z 3402.80 2023-07-08T09:25:02.000Z 3403.00 2023-07-08T09:25:07.000Z 3403.00 2023-07-08T09:25:10.000Z 3403.00 2023-07-08T09:25:18.000Z 3402.40 2023-07-08T09:25:25.000Z 3403.60 2023-07-08T09:25:32.000Z 3404.00 2023-07-08T09:25:36.000Z 3404.00 2023-07-08T09:25:37.000Z 3404.00 2023-07-08T09:25:40.000Z 3404.20 2023-07-08T09:25:42.000Z 3405.00 2023-07-08T09:25:48.000Z 3405.00 2023-07-08T09:25:49.000Z 3404.60 2023-07-08T09:26:03.000Z 3406.00 2023-07-08T09:26:15.000Z 3407.20 2023-07-08T09:26:25.000Z 3406.80 2023-07-08T09:26:42.000Z 3408.20 2023-07-08T09:26:56.000Z 3409.40 2023-07-08T09:27:02.000Z 3410.40 2023-07-08T09:27:10.000Z 3411.40 2023-07-08T09:27:22.000Z 3411.20 2023-07-08T09:27:40.000Z 3412.60 2023-07-08T09:27:46.000Z 3413.80 2023-07-08T09:27:53.000Z 3414.80 2023-07-08T09:28:01.000Z 3416.00 2023-07-08T09:28:11.000Z 3417.00 2023-07-08T09:28:17.000Z 3417.60 2023-07-08T09:28:25.000Z 3418.20 2023-07-08T09:28:29.000Z 3418.80 2023-07-08T09:28:33.000Z 3419.20 2023-07-08T09:28:36.000Z 3419.40 2023-07-08T09:28:39.000Z 3419.60 2023-07-08T09:28:41.000Z 3420.40 2023-07-08T09:28:45.000Z 3420.80 2023-07-08T09:28:47.000Z 3421.40 2023-07-08T09:28:53.000Z 3422.80 2023-07-08T09:29:01.000Z 3423.00 2023-07-08T09:29:02.000Z 3423.40 2023-07-08T09:29:09.000Z 3423.80 2023-07-08T09:29:14.000Z 3423.20 2023-07-08T09:29:22.000Z 3423.80 2023-07-08T09:29:29.000Z 3423.80 2023-07-08T09:29:31.000Z 3424.00 2023-07-08T09:29:38.000Z 3424.20 2023-07-08T09:29:59.000Z 3424.20 2023-07-08T09:30:01.000Z 3423.60 2023-07-08T09:30:06.000Z 3423.60 2023-07-08T09:30:08.000Z 3425.00 2023-07-08T09:30:19.000Z 3426.00 2023-07-08T09:30:28.000Z 3426.40 2023-07-08T09:30:34.000Z 3427.00 2023-07-08T09:30:40.000Z 3427.00 2023-07-08T09:30:41.000Z 3427.40 2023-07-08T09:30:47.000Z 3428.00 2023-07-08T09:30:53.000Z 3427.80 2023-07-08T09:31:12.000Z 3428.20 2023-07-08T09:31:14.000Z 3428.80 2023-07-08T09:31:18.000Z 3429.20 2023-07-08T09:31:19.000Z 3429.60 2023-07-08T09:31:23.000Z 3430.20 2023-07-08T09:31:26.000Z 3430.20 2023-07-08T09:31:27.000Z 3430.40 2023-07-08T09:31:28.000Z 3431.20 2023-07-08T09:31:32.000Z 3431.40 2023-07-08T09:31:34.000Z 3432.20 2023-07-08T09:31:38.000Z 3432.60 2023-07-08T09:31:39.000Z 3433.20 2023-07-08T09:31:44.000Z 3433.40 2023-07-08T09:31:49.000Z 3433.20 2023-07-08T09:31:58.000Z 3433.60 2023-07-08T09:32:07.000Z 3434.80 2023-07-08T09:32:11.000Z 3435.80 2023-07-08T09:32:19.000Z 3437.00 2023-07-08T09:32:24.000Z 3437.40 2023-07-08T09:32:34.000Z 3438.20 2023-07-08T09:32:38.000Z 3438.00 2023-07-08T09:32:44.000Z 3438.40 2023-07-08T09:32:50.000Z 3439.00 2023-07-08T09:32:54.000Z 3439.20 2023-07-08T09:32:55.000Z 3439.60 2023-07-08T09:33:02.000Z 3440.40 2023-07-08T09:33:08.000Z 3440.60 2023-07-08T09:33:10.000Z 3441.40 2023-07-08T09:33:18.000Z 3442.00 2023-07-08T09:33:24.000Z 3442.40 2023-07-08T09:33:27.000Z 3443.00 2023-07-08T09:33:32.000Z 3443.40 2023-07-08T09:33:35.000Z 3443.80 2023-07-08T09:33:38.000Z 3444.60 2023-07-08T09:33:48.000Z 3445.60 2023-07-08T09:33:53.000Z 3446.00 2023-07-08T09:33:57.000Z 3446.80 2023-07-08T09:34:02.000Z 3447.20 2023-07-08T09:34:08.000Z 3447.40 2023-07-08T09:34:15.000Z 3448.00 2023-07-08T09:34:18.000Z 3447.60 2023-07-08T09:34:26.000Z 3448.40 2023-07-08T09:34:40.000Z 3449.00 2023-07-08T09:34:43.000Z 3450.00 2023-07-08T09:34:51.000Z 3450.80 2023-07-08T09:34:54.000Z 3451.20 2023-07-08T09:34:56.000Z 3451.60 2023-07-08T09:35:00.000Z 3452.20 2023-07-08T09:35:04.000Z 3452.80 2023-07-08T09:35:13.000Z 3453.00 2023-07-08T09:35:26.000Z 3453.20 2023-07-08T09:35:27.000Z 3454.40 2023-07-08T09:35:33.000Z 3455.40 2023-07-08T09:35:40.000Z 3454.60 2023-07-08T09:35:51.000Z 3455.40 2023-07-08T09:36:05.000Z 3456.60 2023-07-08T09:36:13.000Z 3457.20 2023-07-08T09:36:19.000Z 3457.20 2023-07-08T09:36:21.000Z 3456.80 2023-07-08T09:36:24.000Z 3455.80 2023-07-08T09:36:51.000Z 3455.80 2023-07-08T09:37:06.000Z 3455.80 2023-07-08T09:37:10.000Z 3455.80 2023-07-08T09:37:16.000Z 3455.80 2023-07-08T09:37:29.000Z 3455.80 2023-07-08T09:38:12.000Z 3455.80 2023-07-08T09:38:17.000Z 3455.80 2023-07-08T09:38:49.000Z 3455.80 2023-07-08T09:38:53.000Z 3455.80 2023-07-08T09:39:11.000Z 3455.80 2023-07-08T09:39:15.000Z 3455.80 2023-07-08T09:39:29.000Z 3455.80 2023-07-08T09:39:31.000Z 3455.80 2023-07-08T09:39:33.000Z 3455.80 2023-07-08T09:39:43.000Z 3455.80 2023-07-08T09:39:46.000Z 3455.80 2023-07-08T09:39:50.000Z 3455.80 2023-07-08T09:39:53.000Z 3455.80 2023-07-08T09:40:02.000Z 3455.80 2023-07-08T09:40:10.000Z 3455.80 2023-07-08T09:40:15.000Z 3455.80 2023-07-08T09:40:46.000Z 3458.40 2023-07-08T09:40:47.000Z 3458.20 2023-07-08T09:40:59.000Z 3457.80 2023-07-08T09:41:10.000Z 3458.00 2023-07-08T09:41:14.000Z 3458.60 2023-07-08T09:41:24.000Z 3458.80 2023-07-08T09:41:46.000Z 3458.40 2023-07-08T09:41:49.000Z 3458.80 2023-07-08T09:42:01.000Z 3459.40 2023-07-08T09:42:06.000Z 3458.20 2023-07-08T09:42:16.000Z 3458.40 2023-07-08T09:42:26.000Z 3458.40 2023-07-08T09:42:30.000Z 3458.40 2023-07-08T09:43:07.000Z 3458.40 2023-07-08T09:43:10.000Z 3458.40 2023-07-08T09:43:17.000Z 3458.60 2023-07-08T09:43:29.000Z 3458.80 2023-07-08T09:43:32.000Z 3459.00 2023-07-08T09:43:36.000Z 3457.80 2023-07-08T09:43:41.000Z 3457.20 2023-07-08T09:43:44.000Z 3457.00 2023-07-08T09:43:48.000Z 3456.40 2023-07-08T09:43:56.000Z 3456.00 2023-07-08T09:43:58.000Z 3455.00 2023-07-08T09:44:04.000Z 3453.80 2023-07-08T09:44:08.000Z 3452.80 2023-07-08T09:44:16.000Z 3452.00 2023-07-08T09:44:26.000Z 3451.80 2023-07-08T09:44:28.000Z 3451.40 2023-07-08T09:44:33.000Z 3451.60 2023-07-08T09:44:37.000Z 3451.80 2023-07-08T09:44:40.000Z 3451.60 2023-07-08T09:44:50.000Z 3451.40 2023-07-08T09:44:54.000Z 3451.80 2023-07-08T09:48:36.000Z 3451.80 2023-07-08T09:48:39.000Z 3451.80 2023-07-08T09:48:41.000Z 3451.80 2023-07-08T09:48:43.000Z 3451.80 2023-07-08T09:48:44.000Z 3451.60 2023-07-08T09:48:47.000Z 3451.60 2023-07-08T09:48:48.000Z 3451.60 2023-07-08T09:48:55.000Z 3451.60 2023-07-08T09:49:01.000Z 3451.60 2023-07-08T09:49:03.000Z 3451.40 2023-07-08T09:49:05.000Z 3451.60 2023-07-08T09:49:11.000Z 3451.60 2023-07-08T09:49:30.000Z 3450.80 2023-07-08T09:49:59.000Z 3450.60 2023-07-08T09:50:11.000Z 3450.60 2023-07-08T09:50:18.000Z 3450.60 2023-07-08T09:51:05.000Z 3450.60 2023-07-08T09:51:44.000Z 3450.40 2023-07-08T09:52:33.000Z 3450.40 2023-07-08T09:52:42.000Z 3450.40 2023-07-08T09:52:54.000Z 3450.40 2023-07-08T09:53:01.000Z 3450.40 2023-07-08T09:53:13.000Z 3450.40 2023-07-08T09:53:31.000Z 3450.40 2023-07-08T09:53:40.000Z 3450.40 2023-07-08T09:53:50.000Z 3450.40 2023-07-08T09:53:52.000Z 3450.40 2023-07-08T09:53:54.000Z 3450.40 2023-07-08T09:53:58.000Z 3450.40 2023-07-08T09:54:02.000Z 3450.40 2023-07-08T09:54:25.000Z 3450.40 2023-07-08T09:55:05.000Z 3450.40 2023-07-08T09:55:25.000Z 3450.40 2023-07-08T09:55:42.000Z 3450.40 2023-07-08T09:55:59.000Z 3450.40 2023-07-08T09:56:03.000Z 3450.40 2023-07-08T09:56:17.000Z 3450.40 2023-07-08T09:56:31.000Z 3450.40 2023-07-08T09:56:44.000Z 3450.40 2023-07-08T09:56:45.000Z 3450.40 2023-07-08T09:57:11.000Z 3450.40 2023-07-08T09:57:14.000Z 3450.40 2023-07-08T09:57:17.000Z 3450.40 2023-07-08T09:57:39.000Z 3450.40 2023-07-08T09:58:03.000Z 3450.40 2023-07-08T09:58:38.000Z 3450.40 2023-07-08T09:58:47.000Z 3450.40 2023-07-08T09:58:49.000Z 3450.40 2023-07-08T09:59:03.000Z 3450.40 2023-07-08T09:59:14.000Z 3450.40 2023-07-08T09:59:22.000Z 3450.40 2023-07-08T09:59:28.000Z 3450.40 2023-07-08T09:59:37.000Z 3450.40 2023-07-08T09:59:42.000Z 3450.40 2023-07-08T09:59:44.000Z 3450.40 2023-07-08T09:59:48.000Z 3450.40 2023-07-08T09:59:49.000Z 3450.40 2023-07-08T10:00:00.000Z 3450.40 2023-07-08T10:00:01.000Z 3446.00 2023-07-08T10:00:02.000Z 3445.00 2023-07-08T10:00:09.000Z 3444.80 2023-07-08T10:00:10.000Z 3443.80 2023-07-08T10:00:16.000Z 3443.80 2023-07-08T10:00:17.000Z 3443.00 2023-07-08T10:00:24.000Z 3442.60 2023-07-08T10:00:26.000Z 3441.40 2023-07-08T10:00:31.000Z 3440.20 2023-07-08T10:00:38.000Z 3440.00 2023-07-08T10:00:39.000Z 3439.20 2023-07-08T10:00:45.000Z 3439.20 2023-07-08T10:00:46.000Z 3438.00 2023-07-08T10:00:52.000Z 3437.80 2023-07-08T10:00:55.000Z 3436.60 2023-07-08T10:01:05.000Z 3435.40 2023-07-08T10:01:12.000Z 3434.40 2023-07-08T10:01:26.000Z 3433.20 2023-07-08T10:01:35.000Z 3432.20 2023-07-08T10:01:48.000Z 3432.00 2023-07-08T10:01:53.000Z 3431.60 2023-07-08T10:01:57.000Z 3431.60 2023-07-08T10:02:00.000Z 3431.60 2023-07-08T10:02:02.000Z 3431.40 2023-07-08T10:02:05.000Z 3431.20 2023-07-08T10:02:08.000Z 3431.00 2023-07-08T10:02:09.000Z 3429.80 2023-07-08T10:02:13.000Z 3428.80 2023-07-08T10:02:17.000Z 3428.20 2023-07-08T10:02:20.000Z 3427.80 2023-07-08T10:02:23.000Z 3426.60 2023-07-08T10:02:28.000Z 3425.40 2023-07-08T10:02:31.000Z 3425.00 2023-07-08T10:02:33.000Z 3424.40 2023-07-08T10:02:37.000Z 3423.60 2023-07-08T10:02:40.000Z 3423.20 2023-07-08T10:02:42.000Z 3422.20 2023-07-08T10:02:47.000Z 3421.80 2023-07-08T10:02:50.000Z 3421.00 2023-07-08T10:02:53.000Z 3420.20 2023-07-08T10:02:57.000Z 3419.80 2023-07-08T10:03:00.000Z 3418.40 2023-07-08T10:03:04.000Z 3417.80 2023-07-08T10:03:08.000Z 3417.40 2023-07-08T10:03:09.000Z 3416.20 2023-07-08T10:03:14.000Z 3415.00 2023-07-08T10:03:19.000Z 3414.60 2023-07-08T10:03:20.000Z 3413.80 2023-07-08T10:03:24.000Z 3413.00 2023-07-08T10:03:27.000Z 3412.80 2023-07-08T10:03:28.000Z 3412.20 2023-07-08T10:03:31.000Z 3411.60 2023-07-08T10:03:33.000Z 3411.40 2023-07-08T10:03:35.000Z 3411.20 2023-07-08T10:03:36.000Z 3410.80 2023-07-08T10:03:42.000Z 3410.40 2023-07-08T10:03:43.000Z 3409.40 2023-07-08T10:03:47.000Z 3409.20 2023-07-08T10:03:48.000Z 3409.20 2023-07-08T10:03:52.000Z 3404.40 2023-07-08T10:03:53.000Z 3402.00 2023-07-08T10:03:54.000Z 3400.60 2023-07-08T10:03:55.000Z 3399.40 2023-07-08T10:03:56.000Z 3398.20 2023-07-08T10:03:58.000Z 3397.40 2023-07-08T10:04:01.000Z 3397.00 2023-07-08T10:04:02.000Z 3396.20 2023-07-08T10:04:07.000Z 3395.80 2023-07-08T10:04:09.000Z 3394.80 2023-07-08T10:04:14.000Z 3394.60 2023-07-08T10:04:15.000Z 3393.40 2023-07-08T10:04:19.000Z 3393.00 2023-07-08T10:04:21.000Z 3392.40 2023-07-08T10:04:26.000Z 3392.20 2023-07-08T10:04:27.000Z 3391.40 2023-07-08T10:04:34.000Z 3391.20 2023-07-08T10:04:36.000Z 3390.20 2023-07-08T10:04:41.000Z 3390.00 2023-07-08T10:04:42.000Z 3389.20 2023-07-08T10:04:47.000Z 3389.00 2023-07-08T10:04:49.000Z 3388.00 2023-07-08T10:04:53.000Z 3387.40 2023-07-08T10:04:57.000Z 3386.80 2023-07-08T10:04:59.000Z 3386.20 2023-07-08T10:05:04.000Z 3386.00 2023-07-08T10:05:05.000Z 3385.60 2023-07-08T10:05:06.000Z 3384.60 2023-07-08T10:05:09.000Z 3384.00 2023-07-08T10:05:10.000Z 3383.40 2023-07-08T10:05:13.000Z 3383.00 2023-07-08T10:05:15.000Z 3382.80 2023-07-08T10:05:16.000Z 3382.20 2023-07-08T10:05:20.000Z 3382.00 2023-07-08T10:05:21.000Z 3381.00 2023-07-08T10:05:25.000Z 3380.80 2023-07-08T10:05:28.000Z 3381.00 2023-07-08T10:05:34.000Z 3379.60 2023-07-08T10:05:40.000Z 3379.00 2023-07-08T10:05:42.000Z 3378.60 2023-07-08T10:05:44.000Z 3377.40 2023-07-08T10:05:48.000Z 3376.80 2023-07-08T10:05:52.000Z 3376.40 2023-07-08T10:05:53.000Z 3376.20 2023-07-08T10:05:56.000Z 3375.60 2023-07-08T10:06:00.000Z 3375.20 2023-07-08T10:06:01.000Z 3375.00 2023-07-08T10:06:02.000Z 3374.60 2023-07-08T10:06:03.000Z 3374.40 2023-07-08T10:06:05.000Z 3374.20 2023-07-08T10:06:06.000Z 3373.20 2023-07-08T10:06:12.000Z 3372.00 2023-07-08T10:06:15.000Z 3371.20 2023-07-08T10:06:21.000Z 3371.00 2023-07-08T10:06:23.000Z 3370.20 2023-07-08T10:06:29.000Z 3370.00 2023-07-08T10:06:31.000Z 3368.80 2023-07-08T10:06:38.000Z 3368.20 2023-07-08T10:06:40.000Z 3367.60 2023-07-08T10:06:43.000Z 3366.80 2023-07-08T10:06:47.000Z 3366.20 2023-07-08T10:06:48.000Z 3365.20 2023-07-08T10:06:54.000Z 3364.00 2023-07-08T10:06:59.000Z 3363.40 2023-07-08T10:07:01.000Z 3362.80 2023-07-08T10:07:05.000Z 3361.40 2023-07-08T10:07:10.000Z 3360.40 2023-07-08T10:07:16.000Z 3360.00 2023-07-08T10:07:18.000Z 3359.20 2023-07-08T10:07:23.000Z 3358.80 2023-07-08T10:07:26.000Z 3358.80 2023-07-08T10:07:28.000Z 3358.80 2023-07-08T10:07:30.000Z 3358.80 2023-07-08T10:07:32.000Z 3358.40 2023-07-08T10:07:33.000Z 3358.00 2023-07-08T10:07:35.000Z 3357.20 2023-07-08T10:07:40.000Z 3357.00 2023-07-08T10:07:42.000Z 3355.60 2023-07-08T10:07:46.000Z 3355.00 2023-07-08T10:07:49.000Z 3354.60 2023-07-08T10:07:52.000Z 3353.40 2023-07-08T10:07:56.000Z 3352.80 2023-07-08T10:07:58.000Z 3352.20 2023-07-08T10:07:59.000Z 3351.40 2023-07-08T10:08:04.000Z 3351.20 2023-07-08T10:08:06.000Z 3350.20 2023-07-08T10:08:10.000Z 3349.60 2023-07-08T10:08:13.000Z 3349.60 2023-07-08T10:08:15.000Z 3349.00 2023-07-08T10:08:17.000Z 3347.80 2023-07-08T10:08:21.000Z 3346.80 2023-07-08T10:08:27.000Z 3346.40 2023-07-08T10:08:29.000Z 3345.80 2023-07-08T10:08:33.000Z 3345.60 2023-07-08T10:08:34.000Z 3344.80 2023-07-08T10:08:39.000Z 3344.40 2023-07-08T10:08:41.000Z 3343.60 2023-07-08T10:08:45.000Z 3343.40 2023-07-08T10:08:46.000Z 3342.20 2023-07-08T10:08:50.000Z 3341.40 2023-07-08T10:08:54.000Z 3341.20 2023-07-08T10:08:56.000Z 3341.00 2023-07-08T10:08:57.000Z 3340.00 2023-07-08T10:09:02.000Z 3339.20 2023-07-08T10:09:05.000Z 3339.00 2023-07-08T10:09:07.000Z 3337.80 2023-07-08T10:09:12.000Z 3336.60 2023-07-08T10:09:18.000Z 3336.40 2023-07-08T10:09:19.000Z 3335.40 2023-07-08T10:09:22.000Z 3334.80 2023-07-08T10:09:27.000Z 3334.40 2023-07-08T10:09:31.000Z 3333.40 2023-07-08T10:09:37.000Z 3333.20 2023-07-08T10:09:43.000Z 3332.20 2023-07-08T10:09:48.000Z 3330.80 2023-07-08T10:09:54.000Z 3329.80 2023-07-08T10:09:59.000Z 3328.80 2023-07-08T10:10:04.000Z 3328.60 2023-07-08T10:10:05.000Z 3328.40 2023-07-08T10:10:06.000Z 3327.80 2023-07-08T10:10:10.000Z 3327.80 2023-07-08T10:10:11.000Z 3326.60 2023-07-08T10:10:16.000Z 3325.40 2023-07-08T10:10:23.000Z 3325.20 2023-07-08T10:10:24.000Z 3324.80 2023-07-08T10:10:26.000Z 3324.20 2023-07-08T10:10:30.000Z 3323.00 2023-07-08T10:10:34.000Z 3322.60 2023-07-08T10:10:36.000Z 3321.80 2023-07-08T10:10:40.000Z 3321.00 2023-07-08T10:10:44.000Z 3320.60 2023-07-08T10:10:46.000Z 3319.40 2023-07-08T10:10:52.000Z 3319.20 2023-07-08T10:10:53.000Z 3318.40 2023-07-08T10:10:56.000Z 3317.40 2023-07-08T10:11:01.000Z 3317.20 2023-07-08T10:11:02.000Z 3316.20 2023-07-08T10:11:07.000Z 3315.80 2023-07-08T10:11:10.000Z 3315.40 2023-07-08T10:11:12.000Z 3315.00 2023-07-08T10:11:14.000Z 3313.80 2023-07-08T10:11:19.000Z 3312.60 2023-07-08T10:11:25.000Z 3312.20 2023-07-08T10:11:27.000Z 3311.60 2023-07-08T10:11:30.000Z 3310.60 2023-07-08T10:11:34.000Z 3310.20 2023-07-08T10:11:35.000Z 3309.20 2023-07-08T10:11:41.000Z 3309.00 2023-07-08T10:11:42.000Z 3308.20 2023-07-08T10:11:45.000Z 3307.20 2023-07-08T10:11:50.000Z 3306.20 2023-07-08T10:11:56.000Z 3306.00 2023-07-08T10:11:58.000Z 3305.60 2023-07-08T10:11:59.000Z 3304.80 2023-07-08T10:12:02.000Z 3304.00 2023-07-08T10:12:08.000Z 3303.80 2023-07-08T10:12:09.000Z 3303.00 2023-07-08T10:12:14.000Z 3302.80 2023-07-08T10:12:15.000Z 3301.80 2023-07-08T10:12:21.000Z 3301.60 2023-07-08T10:12:22.000Z 3300.60 2023-07-08T10:12:26.000Z 3299.60 2023-07-08T10:12:30.000Z 3298.40 2023-07-08T10:12:34.000Z 3297.80 2023-07-08T10:12:37.000Z 3297.40 2023-07-08T10:12:40.000Z 3297.20 2023-07-08T10:12:42.000Z 3296.40 2023-07-08T10:12:46.000Z 3296.40 2023-07-08T10:12:47.000Z 3296.20 2023-07-08T10:12:48.000Z 3295.20 2023-07-08T10:12:53.000Z 3294.40 2023-07-08T10:12:56.000Z 3294.00 2023-07-08T10:12:59.000Z 3293.00 2023-07-08T10:13:03.000Z 3292.80 2023-07-08T10:13:05.000Z 3291.80 2023-07-08T10:13:10.000Z 3291.00 2023-07-08T10:13:14.000Z 3290.60 2023-07-08T10:13:15.000Z 3290.00 2023-07-08T10:13:17.000Z 3289.80 2023-07-08T10:13:19.000Z 3289.40 2023-07-08T10:13:21.000Z 3289.20 2023-07-08T10:13:23.000Z 3288.40 2023-07-08T10:13:27.000Z 3287.80 2023-07-08T10:13:30.000Z 3287.20 2023-07-08T10:13:32.000Z 3286.20 2023-07-08T10:13:38.000Z 3286.20 2023-07-08T10:13:39.000Z 3285.00 2023-07-08T10:13:44.000Z 3284.80 2023-07-08T10:13:45.000Z 3284.40 2023-07-08T10:13:47.000Z 3284.00 2023-07-08T10:13:51.000Z 3283.20 2023-07-08T10:13:55.000Z 3282.80 2023-07-08T10:13:57.000Z 3282.00 2023-07-08T10:14:00.000Z 3281.60 2023-07-08T10:14:03.000Z 3280.60 2023-07-08T10:14:08.000Z 3279.60 2023-07-08T10:14:13.000Z 3279.40 2023-07-08T10:14:14.000Z 3278.60 2023-07-08T10:14:20.000Z 3278.60 2023-07-08T10:14:21.000Z 3277.40 2023-07-08T10:14:28.000Z 3276.40 2023-07-08T10:14:33.000Z 3276.00 2023-07-08T10:14:36.000Z 3275.40 2023-07-08T10:14:38.000Z 3275.20 2023-07-08T10:14:39.000Z 3274.80 2023-07-08T10:14:41.000Z 3274.80 2023-07-08T10:14:42.000Z 3274.20 2023-07-08T10:14:48.000Z 3274.00 2023-07-08T10:14:49.000Z 3273.20 2023-07-08T10:14:53.000Z 3273.00 2023-07-08T10:14:54.000Z 3272.80 2023-07-08T10:14:55.000Z 3272.40 2023-07-08T10:14:57.000Z 3272.00 2023-07-08T10:15:00.000Z 3271.00 2023-07-08T10:15:06.000Z 3270.80 2023-07-08T10:15:07.000Z 3270.40 2023-07-08T10:15:09.000Z 3269.60 2023-07-08T10:15:13.000Z 3269.20 2023-07-08T10:15:15.000Z 3268.40 2023-07-08T10:15:20.000Z 3268.20 2023-07-08T10:15:21.000Z 3267.20 2023-07-08T10:15:25.000Z 3266.60 2023-07-08T10:15:28.000Z 3266.20 2023-07-08T10:15:30.000Z 3266.20 2023-07-08T10:15:31.000Z 3265.00 2023-07-08T10:15:37.000Z 3264.80 2023-07-08T10:15:39.000Z 3264.00 2023-07-08T10:15:42.000Z 3263.80 2023-07-08T10:15:44.000Z 3262.80 2023-07-08T10:15:47.000Z 3262.60 2023-07-08T10:15:48.000Z 3262.00 2023-07-08T10:15:51.000Z 3261.80 2023-07-08T10:15:52.000Z 3261.60 2023-07-08T10:15:54.000Z 3260.80 2023-07-08T10:15:56.000Z 3260.80 2023-07-08T10:15:57.000Z 3260.40 2023-07-08T10:15:59.000Z 3260.20 2023-07-08T10:16:00.000Z 3260.20 2023-07-08T10:16:01.000Z 3259.60 2023-07-08T10:16:03.000Z 3259.00 2023-07-08T10:16:06.000Z 3258.40 2023-07-08T10:16:09.000Z 3258.00 2023-07-08T10:16:12.000Z 3257.80 2023-07-08T10:16:13.000Z 3257.60 2023-07-08T10:16:14.000Z 3257.60 2023-07-08T10:16:15.000Z 3257.20 2023-07-08T10:16:16.000Z 3256.40 2023-07-08T10:16:20.000Z 3256.40 2023-07-08T10:16:21.000Z 3256.20 2023-07-08T10:16:22.000Z 3255.60 2023-07-08T10:16:26.000Z 3255.00 2023-07-08T10:16:29.000Z 3254.60 2023-07-08T10:16:33.000Z 3254.40 2023-07-08T10:16:35.000Z 3254.40 2023-07-08T10:16:36.000Z 3254.20 2023-07-08T10:16:38.000Z 3254.00 2023-07-08T10:16:40.000Z 3254.00 2023-07-08T10:16:41.000Z 3253.40 2023-07-08T10:16:43.000Z 3253.00 2023-07-08T10:16:45.000Z 3252.60 2023-07-08T10:16:46.000Z 3252.00 2023-07-08T10:16:48.000Z 3251.80 2023-07-08T10:16:49.000Z 3251.40 2023-07-08T10:16:50.000Z 3251.20 2023-07-08T10:16:52.000Z 3251.20 2023-07-08T10:16:54.000Z 3250.60 2023-07-08T10:17:00.000Z 3250.60 2023-07-08T10:17:01.000Z 3250.40 2023-07-08T10:17:04.000Z 3250.40 2023-07-08T10:17:07.000Z 3250.40 2023-07-08T10:17:08.000Z 3250.00 2023-07-08T10:17:12.000Z 3250.00 2023-07-08T10:17:13.000Z 3249.80 2023-07-08T10:17:15.000Z 3249.40 2023-07-08T10:17:17.000Z 3249.20 2023-07-08T10:17:18.000Z 3249.00 2023-07-08T10:17:19.000Z 3248.80 2023-07-08T10:17:21.000Z 3248.40 2023-07-08T10:17:25.000Z 3248.40 2023-07-08T10:17:26.000Z 3248.40 2023-07-08T10:17:28.000Z 3247.80 2023-07-08T10:17:31.000Z 3247.60 2023-07-08T10:17:35.000Z 3247.80 2023-07-08T10:17:42.000Z 3247.40 2023-07-08T10:17:58.000Z 3246.20 2023-07-08T10:18:14.000Z 3245.00 2023-07-08T10:18:19.000Z 3244.00 2023-07-08T10:18:23.000Z 3243.00 2023-07-08T10:18:42.000Z 3241.80 2023-07-08T10:18:48.000Z 3240.60 2023-07-08T10:18:57.000Z 3239.40 2023-07-08T10:19:01.000Z 3239.00 2023-07-08T10:19:02.000Z 3238.20 2023-07-08T10:19:05.000Z 3237.20 2023-07-08T10:19:10.000Z 3236.40 2023-07-08T10:19:12.000Z 3236.00 2023-07-08T10:19:14.000Z 3235.60 2023-07-08T10:19:16.000Z 3235.00 2023-07-08T10:19:19.000Z 3234.40 2023-07-08T10:19:22.000Z 3234.00 2023-07-08T10:19:26.000Z 3233.60 2023-07-08T10:19:29.000Z 3232.80 2023-07-08T10:19:32.000Z 3232.80 2023-07-08T10:19:33.000Z 3232.40 2023-07-08T10:19:36.000Z 3232.20 2023-07-08T10:19:37.000Z 3232.00 2023-07-08T10:19:38.000Z 3231.80 2023-07-08T10:19:39.000Z 3230.80 2023-07-08T10:19:43.000Z 3230.60 2023-07-08T10:19:44.000Z 3229.40 2023-07-08T10:19:49.000Z 3228.80 2023-07-08T10:19:52.000Z 3228.40 2023-07-08T10:19:54.000Z 3228.20 2023-07-08T10:19:55.000Z 3228.00 2023-07-08T10:19:59.000Z 3228.00 2023-07-08T10:20:01.000Z 3228.60 2023-07-08T10:20:04.000Z 3228.40 2023-07-08T10:20:07.000Z 3228.00 2023-07-08T10:20:10.000Z 3227.60 2023-07-08T10:20:12.000Z 3227.40 2023-07-08T10:20:17.000Z 3227.00 2023-07-08T10:20:25.000Z 3226.40 2023-07-08T10:20:31.000Z 3225.40 2023-07-08T10:20:35.000Z 3224.80 2023-07-08T10:20:36.000Z 3224.20 2023-07-08T10:20:38.000Z 3223.60 2023-07-08T10:20:41.000Z 3222.80 2023-07-08T10:20:46.000Z 3222.40 2023-07-08T10:20:48.000Z 3221.40 2023-07-08T10:20:52.000Z 3220.80 2023-07-08T10:20:54.000Z 3220.40 2023-07-08T10:20:55.000Z 3219.40 2023-07-08T10:21:01.000Z 3218.20 2023-07-08T10:21:06.000Z 3217.80 2023-07-08T10:21:09.000Z 3217.20 2023-07-08T10:21:12.000Z 3216.00 2023-07-08T10:21:16.000Z 3215.00 2023-07-08T10:21:21.000Z 3214.80 2023-07-08T10:21:22.000Z 3213.40 2023-07-08T10:21:28.000Z 3212.20 2023-07-08T10:21:32.000Z 3211.40 2023-07-08T10:21:36.000Z 3211.20 2023-07-08T10:21:37.000Z 3210.00 2023-07-08T10:21:42.000Z 3209.80 2023-07-08T10:21:43.000Z 3209.00 2023-07-08T10:21:48.000Z 3208.80 2023-07-08T10:21:50.000Z 3207.40 2023-07-08T10:21:55.000Z 3206.20 2023-07-08T10:21:59.000Z 3205.00 2023-07-08T10:22:02.000Z 3204.20 2023-07-08T10:22:11.000Z 3204.00 2023-07-08T10:22:18.000Z 3204.00 2023-07-08T10:22:19.000Z 3203.80 2023-07-08T10:22:23.000Z 3203.80 2023-07-08T10:22:28.000Z 3203.80 2023-07-08T10:22:46.000Z 3202.80 2023-07-08T10:23:12.000Z 3201.60 2023-07-08T10:23:17.000Z 3200.60 2023-07-08T10:23:23.000Z 3199.40 2023-07-08T10:23:28.000Z 3198.00 2023-07-08T10:23:35.000Z 3197.00 2023-07-08T10:23:38.000Z 3196.60 2023-07-08T10:23:39.000Z 3195.80 2023-07-08T10:23:43.000Z 3195.60 2023-07-08T10:23:44.000Z 3195.40 2023-07-08T10:23:45.000Z 3194.40 2023-07-08T10:23:52.000Z 3193.40 2023-07-08T10:23:56.000Z 3192.60 2023-07-08T10:23:59.000Z 3192.40 2023-07-08T10:24:02.000Z 3191.80 2023-07-08T10:24:06.000Z 3190.80 2023-07-08T10:24:13.000Z 3189.80 2023-07-08T10:24:18.000Z 3189.60 2023-07-08T10:24:19.000Z 3188.80 2023-07-08T10:24:23.000Z 3188.20 2023-07-08T10:24:26.000Z 3187.60 2023-07-08T10:24:29.000Z 3187.00 2023-07-08T10:24:33.000Z 3186.60 2023-07-08T10:24:35.000Z 3185.60 2023-07-08T10:24:41.000Z 3185.40 2023-07-08T10:24:42.000Z 3184.40 2023-07-08T10:24:45.000Z 3183.80 2023-07-08T10:24:49.000Z 3183.40 2023-07-08T10:24:50.000Z 3182.40 2023-07-08T10:24:54.000Z 3182.00 2023-07-08T10:24:55.000Z 3181.80 2023-07-08T10:24:56.000Z 3181.20 2023-07-08T10:24:58.000Z 3180.40 2023-07-08T10:25:02.000Z 3180.20 2023-07-08T10:25:03.000Z 3180.00 2023-07-08T10:25:05.000Z 3180.00 2023-07-08T10:25:06.000Z 3179.80 2023-07-08T10:25:08.000Z 3179.00 2023-07-08T10:25:13.000Z 3178.80 2023-07-08T10:25:15.000Z 3178.40 2023-07-08T10:25:16.000Z 3177.80 2023-07-08T10:25:19.000Z 3177.40 2023-07-08T10:25:21.000Z 3176.80 2023-07-08T10:25:23.000Z 3176.40 2023-07-08T10:25:26.000Z 3176.00 2023-07-08T10:25:28.000Z 3175.60 2023-07-08T10:25:30.000Z 3175.00 2023-07-08T10:25:32.000Z 3174.60 2023-07-08T10:25:34.000Z 3174.40 2023-07-08T10:25:35.000Z 3174.40 2023-07-08T10:25:37.000Z 3174.20 2023-07-08T10:25:39.000Z 3173.40 2023-07-08T10:25:43.000Z 3172.80 2023-07-08T10:25:46.000Z 3172.60 2023-07-08T10:25:48.000Z 3172.40 2023-07-08T10:25:51.000Z 3172.00 2023-07-08T10:25:54.000Z 3171.20 2023-07-08T10:25:57.000Z 3170.00 2023-07-08T10:26:00.000Z 3169.00 2023-07-08T10:26:06.000Z 3168.00 2023-07-08T10:26:09.000Z 3167.20 2023-07-08T10:26:14.000Z 3166.80 2023-07-08T10:26:16.000Z 3165.60 2023-07-08T10:26:19.000Z 3165.60 2023-07-08T10:26:20.000Z 3164.60 2023-07-08T10:26:26.000Z 3164.40 2023-07-08T10:26:27.000Z 3163.60 2023-07-08T10:26:33.000Z 3163.60 2023-07-08T10:26:34.000Z 3162.60 2023-07-08T10:26:40.000Z 3162.20 2023-07-08T10:26:43.000Z 3161.20 2023-07-08T10:26:46.000Z 3160.20 2023-07-08T10:26:50.000Z 3159.20 2023-07-08T10:26:52.000Z 3159.00 2023-07-08T10:26:53.000Z 3158.00 2023-07-08T10:27:00.000Z 3158.00 2023-07-08T10:27:03.000Z 3157.40 2023-07-08T10:27:05.000Z 3156.80 2023-07-08T10:27:07.000Z 3155.80 2023-07-08T10:27:11.000Z 3155.20 2023-07-08T10:27:13.000Z 3154.80 2023-07-08T10:27:17.000Z 3154.80 2023-07-08T10:27:18.000Z 3153.80 2023-07-08T10:27:23.000Z 3153.60 2023-07-08T10:27:24.000Z 3152.80 2023-07-08T10:27:29.000Z 3152.40 2023-07-08T10:27:30.000Z 3151.80 2023-07-08T10:27:38.000Z 3151.20 2023-07-08T10:27:45.000Z 3150.40 2023-07-08T10:27:50.000Z 3150.00 2023-07-08T10:27:51.000Z 3149.20 2023-07-08T10:27:56.000Z 3149.00 2023-07-08T10:27:57.000Z 3147.80 2023-07-08T10:28:02.000Z 3146.80 2023-07-08T10:28:05.000Z 3145.60 2023-07-08T10:28:09.000Z 3145.20 2023-07-08T10:28:11.000Z 3144.40 2023-07-08T10:28:17.000Z 3144.20 2023-07-08T10:28:18.000Z 3143.40 2023-07-08T10:28:20.000Z 3141.80 2023-07-08T10:28:24.000Z 3141.00 2023-07-08T10:28:27.000Z 3140.80 2023-07-08T10:28:31.000Z 3140.60 2023-07-08T10:28:35.000Z 3139.60 2023-07-08T10:28:39.000Z 3139.20 2023-07-08T10:28:41.000Z 3138.60 2023-07-08T10:28:43.000Z 3138.20 2023-07-08T10:28:49.000Z 3137.40 2023-07-08T10:28:55.000Z 3136.60 2023-07-08T10:28:58.000Z 3136.00 2023-07-08T10:28:59.000Z 3134.80 2023-07-08T10:29:03.000Z 3134.40 2023-07-08T10:29:05.000Z 3133.80 2023-07-08T10:29:09.000Z 3132.60 2023-07-08T10:29:14.000Z 3131.60 2023-07-08T10:29:18.000Z 3130.60 2023-07-08T10:29:22.000Z 3130.60 2023-07-08T10:29:23.000Z 3130.20 2023-07-08T10:29:29.000Z 3129.40 2023-07-08T10:29:33.000Z 3128.60 2023-07-08T10:29:35.000Z 3128.20 2023-07-08T10:29:36.000Z 3127.00 2023-07-08T10:29:40.000Z 3126.00 2023-07-08T10:29:42.000Z 3125.60 2023-07-08T10:29:49.000Z 3125.00 2023-07-08T10:29:54.000Z 3124.60 2023-07-08T10:29:55.000Z 3124.20 2023-07-08T10:29:59.000Z 3124.00 2023-07-08T10:30:01.000Z 3122.60 2023-07-08T10:30:03.000Z 3121.40 2023-07-08T10:30:05.000Z 3120.80 2023-07-08T10:30:09.000Z 3120.40 2023-07-08T10:30:15.000Z 3120.00 2023-07-08T10:30:16.000Z 3119.20 2023-07-08T10:30:21.000Z 3118.00 2023-07-08T10:30:25.000Z 3116.60 2023-07-08T10:30:27.000Z 3116.40 2023-07-08T10:30:28.000Z 3115.00 2023-07-08T10:30:33.000Z 3114.20 2023-07-08T10:30:36.000Z 3114.40 2023-07-08T10:30:40.000Z 3114.60 2023-07-08T10:30:42.000Z 3114.00 2023-07-08T10:30:44.000Z 3113.20 2023-07-08T10:30:46.000Z 3112.80 2023-07-08T10:30:47.000Z 3112.40 2023-07-08T10:30:50.000Z 3112.20 2023-07-08T10:30:55.000Z 3112.20 2023-07-08T10:30:57.000Z 3111.60 2023-07-08T10:31:02.000Z 3111.00 2023-07-08T10:31:03.000Z 3110.60 2023-07-08T10:31:05.000Z 3110.00 2023-07-08T10:31:09.000Z 3109.60 2023-07-08T10:31:13.000Z 3109.40 2023-07-08T10:31:14.000Z 3109.20 2023-07-08T10:31:15.000Z 3108.60 2023-07-08T10:31:17.000Z 3108.40 2023-07-08T10:31:19.000Z 3108.20 2023-07-08T10:31:21.000Z 3107.60 2023-07-08T10:31:24.000Z 3107.40 2023-07-08T10:31:27.000Z 3107.80 2023-07-08T10:31:33.000Z 3107.60 2023-07-08T10:31:44.000Z 3107.20 2023-07-08T10:31:47.000Z 3106.00 2023-07-08T10:31:54.000Z 3105.00 2023-07-08T10:31:58.000Z 3104.60 2023-07-08T10:31:59.000Z 3103.60 2023-07-08T10:32:04.000Z 3103.40 2023-07-08T10:32:06.000Z 3102.60 2023-07-08T10:32:08.000Z 3102.00 2023-07-08T10:32:11.000Z 3101.40 2023-07-08T10:32:12.000Z 3101.20 2023-07-08T10:32:13.000Z 3100.80 2023-07-08T10:32:14.000Z 3100.40 2023-07-08T10:32:16.000Z 3100.00 2023-07-08T10:32:19.000Z 3099.80 2023-07-08T10:32:20.000Z 3099.40 2023-07-08T10:32:23.000Z 3099.00 2023-07-08T10:32:25.000Z 3098.40 2023-07-08T10:32:27.000Z 3097.60 2023-07-08T10:32:31.000Z 3097.20 2023-07-08T10:32:33.000Z 3096.60 2023-07-08T10:32:38.000Z 3096.20 2023-07-08T10:32:40.000Z 3095.00 2023-07-08T10:32:44.000Z 3094.20 2023-07-08T10:32:47.000Z 3093.80 2023-07-08T10:32:49.000Z 3093.00 2023-07-08T10:32:55.000Z 3092.60 2023-07-08T10:32:57.000Z 3091.40 2023-07-08T10:33:03.000Z 3090.20 2023-07-08T10:33:07.000Z 3089.00 2023-07-08T10:33:13.000Z 3089.00 2023-07-08T10:33:14.000Z 3088.00 2023-07-08T10:33:17.000Z 3087.20 2023-07-08T10:33:21.000Z 3087.00 2023-07-08T10:33:22.000Z 3086.80 2023-07-08T10:33:23.000Z 3086.00 2023-07-08T10:33:29.000Z 3085.60 2023-07-08T10:33:32.000Z 3084.80 2023-07-08T10:33:35.000Z 3084.40 2023-07-08T10:33:38.000Z 3083.60 2023-07-08T10:33:41.000Z 3083.20 2023-07-08T10:33:43.000Z 3082.00 2023-07-08T10:33:48.000Z 3081.60 2023-07-08T10:33:50.000Z 3081.00 2023-07-08T10:33:55.000Z 3081.00 2023-07-08T10:33:56.000Z 3080.20 2023-07-08T10:34:00.000Z 3080.00 2023-07-08T10:34:02.000Z 3079.00 2023-07-08T10:34:08.000Z 3077.60 2023-07-08T10:34:11.000Z 3077.00 2023-07-08T10:34:13.000Z 3077.20 2023-07-08T10:34:20.000Z 3076.20 2023-07-08T10:34:23.000Z 3075.20 2023-07-08T10:34:26.000Z 3075.00 2023-07-08T10:34:27.000Z 3073.80 2023-07-08T10:34:30.000Z 3072.80 2023-07-08T10:34:33.000Z 3071.80 2023-07-08T10:34:41.000Z 3071.40 2023-07-08T10:34:42.000Z 3070.00 2023-07-08T10:34:45.000Z 3069.40 2023-07-08T10:34:48.000Z 3068.80 2023-07-08T10:34:50.000Z 3068.40 2023-07-08T10:34:55.000Z 3067.80 2023-07-08T10:34:58.000Z 3066.80 2023-07-08T10:35:02.000Z 3066.60 2023-07-08T10:35:03.000Z 3065.80 2023-07-08T10:35:10.000Z 3065.60 2023-07-08T10:35:12.000Z 3064.40 2023-07-08T10:35:16.000Z 3063.40 2023-07-08T10:35:20.000Z 3062.20 2023-07-08T10:35:24.000Z 3061.80 2023-07-08T10:35:27.000Z 3061.20 2023-07-08T10:35:30.000Z 3060.80 2023-07-08T10:35:33.000Z 3060.00 2023-07-08T10:35:37.000Z 3059.00 2023-07-08T10:35:40.000Z 3058.60 2023-07-08T10:35:41.000Z 3058.00 2023-07-08T10:35:45.000Z 3057.80 2023-07-08T10:35:46.000Z 3057.60 2023-07-08T10:35:47.000Z 3056.20 2023-07-08T10:35:51.000Z 3055.80 2023-07-08T10:35:52.000Z 3055.20 2023-07-08T10:35:55.000Z 3054.20 2023-07-08T10:36:01.000Z 3054.00 2023-07-08T10:36:03.000Z 3052.80 2023-07-08T10:36:08.000Z 3052.40 2023-07-08T10:36:09.000Z 3051.60 2023-07-08T10:36:12.000Z 3050.80 2023-07-08T10:36:17.000Z 3050.40 2023-07-08T10:36:18.000Z 3049.40 2023-07-08T10:36:22.000Z 3048.60 2023-07-08T10:36:25.000Z 3048.20 2023-07-08T10:36:28.000Z 3047.40 2023-07-08T10:36:32.000Z 3047.00 2023-07-08T10:36:35.000Z 3046.40 2023-07-08T10:36:39.000Z 3045.80 2023-07-08T10:36:41.000Z 3045.40 2023-07-08T10:36:44.000Z 3044.60 2023-07-08T10:36:50.000Z 3044.20 2023-07-08T10:36:51.000Z 3043.60 2023-07-08T10:36:54.000Z 3043.00 2023-07-08T10:36:57.000Z 3042.40 2023-07-08T10:37:00.000Z 3041.60 2023-07-08T10:37:03.000Z 3041.40 2023-07-08T10:37:05.000Z 3041.00 2023-07-08T10:37:08.000Z 3040.40 2023-07-08T10:37:14.000Z 3039.20 2023-07-08T10:37:19.000Z 3039.00 2023-07-08T10:37:21.000Z 3038.00 2023-07-08T10:37:24.000Z 3036.80 2023-07-08T10:37:27.000Z 3036.60 2023-07-08T10:37:28.000Z 3035.80 2023-07-08T10:37:33.000Z 3035.00 2023-07-08T10:37:39.000Z 3034.60 2023-07-08T10:37:40.000Z 3033.60 2023-07-08T10:37:45.000Z 3033.40 2023-07-08T10:37:46.000Z 3032.40 2023-07-08T10:37:51.000Z 3031.20 2023-07-08T10:37:57.000Z 3030.40 2023-07-08T10:38:01.000Z 3030.20 2023-07-08T10:38:03.000Z 3029.80 2023-07-08T10:38:09.000Z 3029.20 2023-07-08T10:38:14.000Z 3028.80 2023-07-08T10:38:17.000Z 3028.00 2023-07-08T10:38:22.000Z 3026.80 2023-07-08T10:38:26.000Z 3026.00 2023-07-08T10:38:28.000Z 3025.60 2023-07-08T10:38:29.000Z 3024.60 2023-07-08T10:38:34.000Z 3024.40 2023-07-08T10:38:35.000Z 3024.40 2023-07-08T10:38:36.000Z 3023.20 2023-07-08T10:38:41.000Z 3022.80 2023-07-08T10:38:42.000Z 3022.60 2023-07-08T10:38:43.000Z 3022.60 2023-07-08T10:38:44.000Z 3022.20 2023-07-08T10:38:45.000Z 3022.00 2023-07-08T10:38:46.000Z 3021.60 2023-07-08T10:38:47.000Z 3021.00 2023-07-08T10:38:50.000Z 3020.80 2023-07-08T10:38:51.000Z 3020.20 2023-07-08T10:38:54.000Z 3020.00 2023-07-08T10:38:55.000Z 3018.60 2023-07-08T10:39:00.000Z 3017.80 2023-07-08T10:39:04.000Z 3017.60 2023-07-08T10:39:05.000Z 3016.80 2023-07-08T10:39:12.000Z 3016.60 2023-07-08T10:39:14.000Z 3016.00 2023-07-08T10:39:18.000Z 3015.60 2023-07-08T10:39:21.000Z 3015.40 2023-07-08T10:39:23.000Z 3015.00 2023-07-08T10:39:25.000Z 3014.40 2023-07-08T10:39:27.000Z 3013.20 2023-07-08T10:39:32.000Z 3012.80 2023-07-08T10:39:33.000Z 3012.20 2023-07-08T10:39:36.000Z 3011.60 2023-07-08T10:39:41.000Z 3011.00 2023-07-08T10:39:43.000Z 3010.20 2023-07-08T10:39:47.000Z 3009.80 2023-07-08T10:39:50.000Z 3008.80 2023-07-08T10:39:54.000Z 3008.40 2023-07-08T10:39:56.000Z 3007.60 2023-07-08T10:40:00.000Z 3007.00 2023-07-08T10:40:02.000Z 3006.60 2023-07-08T10:40:07.000Z 3006.40 2023-07-08T10:40:10.000Z 3005.40 2023-07-08T10:40:15.000Z 3004.80 2023-07-08T10:40:18.000Z 3004.40 2023-07-08T10:40:21.000Z 3003.60 2023-07-08T10:40:24.000Z 3003.40 2023-07-08T10:40:28.000Z 3002.60 2023-07-08T10:40:30.000Z 3002.20 2023-07-08T10:40:31.000Z 3001.60 2023-07-08T10:40:37.000Z 3001.20 2023-07-08T10:40:39.000Z 3000.00 2023-07-08T10:40:44.000Z 2999.00 2023-07-08T10:40:47.000Z 2998.00 2023-07-08T10:40:51.000Z 2998.00 2023-07-08T10:40:52.000Z 2997.00 2023-07-08T10:40:56.000Z 2995.80 2023-07-08T10:41:00.000Z 2995.20 2023-07-08T10:41:05.000Z 2994.80 2023-07-08T10:41:07.000Z 2993.80 2023-07-08T10:41:11.000Z 2993.80 2023-07-08T10:41:12.000Z 2992.60 2023-07-08T10:41:19.000Z 2992.60 2023-07-08T10:41:20.000Z 2991.40 2023-07-08T10:41:25.000Z 2990.40 2023-07-08T10:41:29.000Z 2989.20 2023-07-08T10:41:34.000Z 2988.80 2023-07-08T10:41:36.000Z 2988.60 2023-07-08T10:41:37.000Z 2988.20 2023-07-08T10:41:39.000Z 2987.40 2023-07-08T10:41:43.000Z 2987.20 2023-07-08T10:41:45.000Z 2985.80 2023-07-08T10:41:50.000Z 2985.20 2023-07-08T10:41:54.000Z 2984.80 2023-07-08T10:41:55.000Z 2983.60 2023-07-08T10:42:01.000Z 2983.20 2023-07-08T10:42:03.000Z 2982.60 2023-07-08T10:42:06.000Z 2981.80 2023-07-08T10:42:09.000Z 2981.20 2023-07-08T10:42:11.000Z 2980.20 2023-07-08T10:42:16.000Z 2980.20 2023-07-08T10:42:17.000Z 2980.00 2023-07-08T10:42:18.000Z 2979.20 2023-07-08T10:42:23.000Z 2979.00 2023-07-08T10:42:24.000Z 2978.00 2023-07-08T10:42:29.000Z 2977.80 2023-07-08T10:42:30.000Z 2977.00 2023-07-08T10:42:35.000Z 2976.80 2023-07-08T10:42:36.000Z 2975.80 2023-07-08T10:42:40.000Z 2975.20 2023-07-08T10:42:44.000Z 2974.60 2023-07-08T10:42:47.000Z 2974.60 2023-07-08T10:42:50.000Z 2974.20 2023-07-08T10:42:57.000Z 2973.80 2023-07-08T10:43:03.000Z 2973.40 2023-07-08T10:43:04.000Z 2972.20 2023-07-08T10:43:08.000Z 2971.40 2023-07-08T10:43:12.000Z 2970.80 2023-07-08T10:43:15.000Z 2969.60 2023-07-08T10:43:18.000Z 2969.40 2023-07-08T10:43:20.000Z 2968.60 2023-07-08T10:43:26.000Z 2967.40 2023-07-08T10:43:33.000Z 2966.40 2023-07-08T10:43:39.000Z 2965.20 2023-07-08T10:43:44.000Z 2964.20 2023-07-08T10:43:48.000Z 2964.00 2023-07-08T10:43:49.000Z 2962.60 2023-07-08T10:43:55.000Z 2961.40 2023-07-08T10:43:59.000Z 2960.60 2023-07-08T10:44:03.000Z 2960.20 2023-07-08T10:44:04.000Z 2959.00 2023-07-08T10:44:10.000Z 2958.60 2023-07-08T10:44:11.000Z 2958.00 2023-07-08T10:44:13.000Z 2957.00 2023-07-08T10:44:18.000Z 2955.80 2023-07-08T10:44:23.000Z 2954.60 2023-07-08T10:44:26.000Z 2954.20 2023-07-08T10:44:28.000Z 2953.60 2023-07-08T10:44:33.000Z 2953.20 2023-07-08T10:44:34.000Z 2952.40 2023-07-08T10:44:38.000Z 2952.00 2023-07-08T10:44:40.000Z 2951.20 2023-07-08T10:44:44.000Z 2950.60 2023-07-08T10:44:47.000Z 2950.00 2023-07-08T10:44:50.000Z 2948.80 2023-07-08T10:44:56.000Z 2947.60 2023-07-08T10:45:01.000Z 2946.60 2023-07-08T10:45:06.000Z 2945.60 2023-07-08T10:45:09.000Z 2945.40 2023-07-08T10:45:10.000Z 2944.40 2023-07-08T10:45:16.000Z 2943.40 2023-07-08T10:45:20.000Z 2942.40 2023-07-08T10:45:23.000Z 2942.20 2023-07-08T10:45:24.000Z 2941.20 2023-07-08T10:45:30.000Z 2940.60 2023-07-08T10:45:32.000Z 2940.20 2023-07-08T10:45:40.000Z 2940.00 2023-07-08T10:45:41.000Z 2939.00 2023-07-08T10:45:48.000Z 2937.80 2023-07-08T10:45:54.000Z 2937.20 2023-07-08T10:45:56.000Z 2936.80 2023-07-08T10:46:01.000Z 2936.80 2023-07-08T10:46:03.000Z 2935.60 2023-07-08T10:46:13.000Z 2934.60 2023-07-08T10:46:20.000Z 2934.20 2023-07-08T10:46:23.000Z 2933.40 2023-07-08T10:46:26.000Z 2932.40 2023-07-08T10:46:31.000Z 2931.80 2023-07-08T10:46:33.000Z 2931.40 2023-07-08T10:46:35.000Z 2930.20 2023-07-08T10:46:39.000Z 2929.40 2023-07-08T10:46:42.000Z 2929.20 2023-07-08T10:46:43.000Z 2928.20 2023-07-08T10:46:47.000Z 2927.40 2023-07-08T10:46:50.000Z 2927.00 2023-07-08T10:46:52.000Z 2925.80 2023-07-08T10:46:56.000Z 2925.60 2023-07-08T10:46:57.000Z 2924.80 2023-07-08T10:47:00.000Z 2923.60 2023-07-08T10:47:03.000Z 2922.80 2023-07-08T10:47:06.000Z 2922.20 2023-07-08T10:47:08.000Z 2921.20 2023-07-08T10:47:13.000Z 2921.00 2023-07-08T10:47:14.000Z 2920.00 2023-07-08T10:47:18.000Z 2919.00 2023-07-08T10:47:21.000Z 2918.00 2023-07-08T10:47:27.000Z 2916.80 2023-07-08T10:47:31.000Z 2916.40 2023-07-08T10:47:33.000Z 2915.80 2023-07-08T10:47:36.000Z 2914.60 2023-07-08T10:47:40.000Z 2913.60 2023-07-08T10:47:44.000Z 2913.40 2023-07-08T10:47:45.000Z 2912.40 2023-07-08T10:47:48.000Z 2911.60 2023-07-08T10:47:52.000Z 2911.20 2023-07-08T10:47:53.000Z 2910.20 2023-07-08T10:47:57.000Z 2909.80 2023-07-08T10:47:59.000Z 2909.20 2023-07-08T10:48:02.000Z 2908.60 2023-07-08T10:48:06.000Z 2908.00 2023-07-08T10:48:10.000Z 2907.20 2023-07-08T10:48:13.000Z 2907.00 2023-07-08T10:48:15.000Z 2906.60 2023-07-08T10:48:18.000Z 2906.40 2023-07-08T10:48:20.000Z 2905.80 2023-07-08T10:48:22.000Z 2904.80 2023-07-08T10:48:25.000Z 2904.60 2023-07-08T10:48:26.000Z 2904.40 2023-07-08T10:48:28.000Z 2903.40 2023-07-08T10:48:32.000Z 2902.20 2023-07-08T10:48:35.000Z 2902.00 2023-07-08T10:48:36.000Z 2901.20 2023-07-08T10:48:39.000Z 2900.00 2023-07-08T10:48:43.000Z 2899.60 2023-07-08T10:48:44.000Z 2899.20 2023-07-08T10:48:46.000Z 2898.80 2023-07-08T10:48:48.000Z 2898.20 2023-07-08T10:48:51.000Z 2898.20 2023-07-08T10:48:58.000Z 2897.40 2023-07-08T10:49:02.000Z 2897.00 2023-07-08T10:49:04.000Z 2897.20 2023-07-08T10:49:11.000Z 2897.20 2023-07-08T10:49:15.000Z 2896.40 2023-07-08T10:49:18.000Z 2896.20 2023-07-08T10:49:19.000Z 2895.80 2023-07-08T10:49:21.000Z 2895.20 2023-07-08T10:49:26.000Z 2894.00 2023-07-08T10:49:31.000Z 2893.80 2023-07-08T10:49:32.000Z 2892.80 2023-07-08T10:49:36.000Z 2891.80 2023-07-08T10:49:39.000Z 2891.40 2023-07-08T10:49:40.000Z 2891.20 2023-07-08T10:49:41.000Z 2890.80 2023-07-08T10:49:45.000Z 2890.80 2023-07-08T10:49:46.000Z 2890.40 2023-07-08T10:49:48.000Z 2890.20 2023-07-08T10:49:52.000Z 2890.40 2023-07-08T10:49:53.000Z 2891.20 2023-07-08T10:49:59.000Z 2890.20 2023-07-08T10:50:06.000Z 2889.80 2023-07-08T10:50:11.000Z 2889.40 2023-07-08T10:50:13.000Z 2888.60 2023-07-08T10:50:17.000Z 2888.20 2023-07-08T10:50:18.000Z 2887.80 2023-07-08T10:50:19.000Z 2887.60 2023-07-08T10:50:21.000Z 2887.20 2023-07-08T10:50:22.000Z 2887.00 2023-07-08T10:50:23.000Z 2886.60 2023-07-08T10:50:25.000Z 2886.60 2023-07-08T10:50:26.000Z 2886.40 2023-07-08T10:50:27.000Z 2885.80 2023-07-08T10:50:32.000Z 2885.40 2023-07-08T10:50:36.000Z 2885.20 2023-07-08T10:50:38.000Z 2885.00 2023-07-08T10:50:42.000Z 2884.60 2023-07-08T10:50:44.000Z 2884.00 2023-07-08T10:50:46.000Z 2883.80 2023-07-08T10:50:47.000Z 2883.00 2023-07-08T10:50:52.000Z 2882.80 2023-07-08T10:50:54.000Z 2881.80 2023-07-08T10:50:58.000Z 2880.60 2023-07-08T10:51:02.000Z 2879.80 2023-07-08T10:51:07.000Z 2879.60 2023-07-08T10:51:08.000Z 2879.20 2023-07-08T10:51:10.000Z 2878.80 2023-07-08T10:51:12.000Z 2878.40 2023-07-08T10:51:13.000Z 2878.00 2023-07-08T10:51:15.000Z 2877.60 2023-07-08T10:51:17.000Z 2877.40 2023-07-08T10:51:18.000Z 2876.80 2023-07-08T10:51:21.000Z 2876.20 2023-07-08T10:51:23.000Z 2875.80 2023-07-08T10:51:25.000Z 2875.20 2023-07-08T10:51:27.000Z 2875.00 2023-07-08T10:51:29.000Z 2874.60 2023-07-08T10:51:31.000Z 2874.40 2023-07-08T10:51:35.000Z 2874.20 2023-07-08T10:51:39.000Z 2873.20 2023-07-08T10:51:44.000Z 2872.60 2023-07-08T10:51:47.000Z 2872.20 2023-07-08T10:51:50.000Z 2871.40 2023-07-08T10:51:54.000Z 2871.00 2023-07-08T10:51:56.000Z 2870.20 2023-07-08T10:52:01.000Z 2870.00 2023-07-08T10:52:02.000Z 2868.80 2023-07-08T10:52:05.000Z 2868.20 2023-07-08T10:52:08.000Z 2867.80 2023-07-08T10:52:10.000Z 2866.60 2023-07-08T10:52:14.000Z 2865.60 2023-07-08T10:52:20.000Z 2865.20 2023-07-08T10:52:21.000Z 2864.20 2023-07-08T10:52:26.000Z 2863.60 2023-07-08T10:52:28.000Z 2863.20 2023-07-08T10:52:29.000Z 2862.00 2023-07-08T10:52:32.000Z 2861.60 2023-07-08T10:52:36.000Z 2860.80 2023-07-08T10:52:41.000Z 2860.40 2023-07-08T10:52:42.000Z 2859.60 2023-07-08T10:52:45.000Z 2858.40 2023-07-08T10:52:50.000Z 2858.20 2023-07-08T10:52:55.000Z 2858.20 2023-07-08T10:52:56.000Z 2857.40 2023-07-08T10:52:59.000Z 2856.40 2023-07-08T10:53:02.000Z 2856.00 2023-07-08T10:53:03.000Z 2855.40 2023-07-08T10:53:05.000Z 2855.20 2023-07-08T10:53:10.000Z 2854.80 2023-07-08T10:53:12.000Z 2853.60 2023-07-08T10:53:17.000Z 2852.60 2023-07-08T10:53:20.000Z 2851.40 2023-07-08T10:53:23.000Z 2850.80 2023-07-08T10:53:27.000Z 2850.60 2023-07-08T10:53:28.000Z 2850.40 2023-07-08T10:53:29.000Z 2849.60 2023-07-08T10:53:31.000Z 2849.20 2023-07-08T10:53:32.000Z 2848.20 2023-07-08T10:53:35.000Z 2848.00 2023-07-08T10:53:36.000Z 2847.00 2023-07-08T10:53:41.000Z 2846.80 2023-07-08T10:53:42.000Z 2846.20 2023-07-08T10:53:44.000Z 2845.80 2023-07-08T10:53:46.000Z 2845.60 2023-07-08T10:53:47.000Z 2844.40 2023-07-08T10:53:50.000Z 2843.20 2023-07-08T10:53:54.000Z 2842.80 2023-07-08T10:53:56.000Z 2842.00 2023-07-08T10:53:59.000Z 2841.20 2023-07-08T10:54:02.000Z 2841.00 2023-07-08T10:54:03.000Z 2839.80 2023-07-08T10:54:07.000Z 2839.20 2023-07-08T10:54:09.000Z 2838.60 2023-07-08T10:54:11.000Z 2837.40 2023-07-08T10:54:14.000Z 2837.20 2023-07-08T10:54:16.000Z 2836.40 2023-07-08T10:54:20.000Z 2835.60 2023-07-08T10:54:23.000Z 2835.20 2023-07-08T10:54:25.000Z 2834.20 2023-07-08T10:54:30.000Z 2834.00 2023-07-08T10:54:31.000Z 2833.00 2023-07-08T10:54:35.000Z 2832.20 2023-07-08T10:54:38.000Z 2831.60 2023-07-08T10:54:40.000Z 2830.80 2023-07-08T10:54:43.000Z 2830.40 2023-07-08T10:54:44.000Z 2829.20 2023-07-08T10:54:49.000Z 2829.20 2023-07-08T10:54:50.000Z 2828.20 2023-07-08T10:54:54.000Z 2827.60 2023-07-08T10:54:56.000Z 2827.00 2023-07-08T10:54:58.000Z 2826.00 2023-07-08T10:55:02.000Z 2824.60 2023-07-08T10:55:06.000Z 2824.20 2023-07-08T10:55:07.000Z 2824.00 2023-07-08T10:55:08.000Z 2823.40 2023-07-08T10:55:11.000Z 2823.00 2023-07-08T10:55:13.000Z 2822.20 2023-07-08T10:55:16.000Z 2821.20 2023-07-08T10:55:19.000Z 2820.00 2023-07-08T10:55:25.000Z 2819.20 2023-07-08T10:55:33.000Z 2819.00 2023-07-08T10:55:36.000Z 2819.00 2023-07-08T10:55:50.000Z 2819.00 2023-07-08T10:55:54.000Z 2819.20 2023-07-08T10:55:56.000Z 2818.00 2023-07-08T10:56:07.000Z 2817.20 2023-07-08T10:56:10.000Z 2817.00 2023-07-08T10:56:12.000Z 2816.60 2023-07-08T10:56:17.000Z 2815.80 2023-07-08T10:56:19.000Z 2814.60 2023-07-08T10:56:24.000Z 2814.60 2023-07-08T10:56:26.000Z 2813.40 2023-07-08T10:56:29.000Z 2812.40 2023-07-08T10:56:32.000Z 2811.40 2023-07-08T10:56:34.000Z 2811.00 2023-07-08T10:56:35.000Z 2810.20 2023-07-08T10:56:39.000Z 2810.00 2023-07-08T10:56:40.000Z 2809.00 2023-07-08T10:56:44.000Z 2808.40 2023-07-08T10:56:46.000Z 2807.80 2023-07-08T10:56:48.000Z 2806.60 2023-07-08T10:56:52.000Z 2806.00 2023-07-08T10:56:53.000Z 2805.40 2023-07-08T10:56:55.000Z 2805.00 2023-07-08T10:56:58.000Z 2803.80 2023-07-08T10:57:01.000Z 2803.60 2023-07-08T10:57:02.000Z 2803.20 2023-07-08T10:57:06.000Z 2803.40 2023-07-08T10:57:09.000Z 2803.40 2023-07-08T10:57:10.000Z 2802.80 2023-07-08T10:57:11.000Z 2801.60 2023-07-08T10:57:13.000Z 2800.40 2023-07-08T10:57:16.000Z 2799.80 2023-07-08T10:57:18.000Z 2799.40 2023-07-08T10:57:19.000Z 2798.40 2023-07-08T10:57:24.000Z 2797.60 2023-07-08T10:57:26.000Z 2797.20 2023-07-08T10:57:28.000Z 2795.80 2023-07-08T10:57:34.000Z 2794.80 2023-07-08T10:57:37.000Z 2794.20 2023-07-08T10:57:44.000Z 2794.00 2023-07-08T10:57:45.000Z 2793.60 2023-07-08T10:57:47.000Z 2793.20 2023-07-08T10:57:52.000Z 2792.60 2023-07-08T10:58:06.000Z 2792.40 2023-07-08T10:58:07.000Z 2792.20 2023-07-08T10:58:08.000Z 2792.20 2023-07-08T10:58:13.000Z 2792.40 2023-07-08T10:58:17.000Z 2791.40 2023-07-08T10:58:23.000Z 2791.00 2023-07-08T10:58:28.000Z 2791.60 2023-07-08T10:58:32.000Z 2792.00 2023-07-08T10:58:35.000Z 2791.80 2023-07-08T10:58:39.000Z 2791.20 2023-07-08T10:58:45.000Z 2790.80 2023-07-08T10:58:47.000Z 2790.40 2023-07-08T10:58:48.000Z 2790.20 2023-07-08T10:58:49.000Z 2789.60 2023-07-08T10:58:54.000Z 2789.00 2023-07-08T10:58:58.000Z 2788.60 2023-07-08T10:59:01.000Z 2788.00 2023-07-08T10:59:13.000Z 2787.60 2023-07-08T10:59:15.000Z 2786.80 2023-07-08T10:59:17.000Z 2786.40 2023-07-08T10:59:18.000Z 2785.60 2023-07-08T10:59:21.000Z 2785.20 2023-07-08T10:59:23.000Z 2784.80 2023-07-08T10:59:26.000Z 2784.80 2023-07-08T10:59:32.000Z 2784.80 2023-07-08T10:59:34.000Z 2784.60 2023-07-08T10:59:35.000Z 2784.60 2023-07-08T10:59:39.000Z 2784.60 2023-07-08T10:59:41.000Z 2784.60 2023-07-08T10:59:43.000Z 2784.60 2023-07-08T10:59:47.000Z 2784.20 2023-07-08T10:59:51.000Z 2785.00 2023-07-08T10:59:59.000Z 2785.00 2023-07-08T11:00:03.000Z 2784.40 2023-07-08T11:00:07.000Z 2784.40 2023-07-08T11:00:09.000Z 2784.20 2023-07-08T11:00:16.000Z 2784.40 2023-07-08T11:00:21.000Z 2785.40 2023-07-08T11:00:45.000Z 2785.00 2023-07-08T11:00:48.000Z 2784.60 2023-07-08T11:01:03.000Z 2784.80 2023-07-08T11:01:11.000Z 2784.60 2023-07-08T11:01:16.000Z 2784.80 2023-07-08T11:01:21.000Z 2784.00 2023-07-08T11:01:45.000Z 2783.60 2023-07-08T11:01:57.000Z 2784.00 2023-07-08T11:02:00.000Z 2784.00 2023-07-08T11:02:02.000Z 2783.80 2023-07-08T11:02:05.000Z 2783.60 2023-07-08T11:02:06.000Z 2783.20 2023-07-08T11:02:19.000Z 2783.20 2023-07-08T11:02:24.000Z 2783.40 2023-07-08T11:02:26.000Z 2782.80 2023-07-08T11:02:43.000Z 2782.40 2023-07-08T11:02:59.000Z 2782.40 2023-07-08T11:03:03.000Z 2782.00 2023-07-08T11:03:10.000Z 2781.40 2023-07-08T11:03:14.000Z 2781.60 2023-07-08T11:03:21.000Z 2782.00 2023-07-08T11:03:52.000Z 2782.40 2023-07-08T11:04:23.000Z 2782.40 2023-07-08T11:04:31.000Z 2782.40 2023-07-08T11:04:58.000Z 2782.40 2023-07-08T11:05:01.000Z 2782.40 2023-07-08T11:05:05.000Z 2782.40 2023-07-08T11:05:07.000Z 2782.40 2023-07-08T11:05:09.000Z 2782.40 2023-07-08T11:05:36.000Z 2782.40 2023-07-08T11:05:39.000Z 2782.40 2023-07-08T11:05:48.000Z 2782.40 2023-07-08T11:05:57.000Z 2782.40 2023-07-08T11:06:08.000Z 2782.40 2023-07-08T11:06:10.000Z 2782.40 2023-07-08T11:06:24.000Z 2782.40 2023-07-08T11:06:41.000Z 2782.40 2023-07-08T11:06:44.000Z 2782.40 2023-07-08T11:06:46.000Z 2782.40 2023-07-08T11:07:04.000Z 2782.40 2023-07-08T11:07:27.000Z 2782.40 2023-07-08T11:07:33.000Z 2782.40 2023-07-08T11:07:39.000Z 2782.40 2023-07-08T11:07:42.000Z 2782.40 2023-07-08T11:07:58.000Z 2782.40 2023-07-08T11:08:11.000Z 2782.40 2023-07-08T11:08:15.000Z 2782.40 2023-07-08T11:08:24.000Z 2782.40 2023-07-08T11:08:48.000Z 2782.40 2023-07-08T11:09:09.000Z 2782.40 2023-07-08T11:09:29.000Z 2782.40 2023-07-08T11:09:34.000Z 2782.40 2023-07-08T11:09:44.000Z 2782.40 2023-07-08T11:09:49.000Z 2782.40 2023-07-08T11:09:51.000Z 2782.40 2023-07-08T11:10:06.000Z 2782.40 2023-07-08T11:10:30.000Z 2782.40 2023-07-08T11:11:01.000Z 2782.40 2023-07-08T11:11:03.000Z 2782.40 2023-07-08T11:11:34.000Z 2782.40 2023-07-08T11:11:41.000Z 2782.40 2023-07-08T11:12:06.000Z 2782.40 2023-07-08T11:12:18.000Z 2782.40 2023-07-08T11:12:26.000Z 2782.40 2023-07-08T11:12:29.000Z 2782.40 2023-07-08T11:12:33.000Z 2782.40 2023-07-08T11:12:35.000Z 2782.40 2023-07-08T11:12:39.000Z 2782.40 2023-07-08T11:13:02.000Z 2782.40 2023-07-08T11:13:42.000Z 2782.40 2023-07-08T11:14:12.000Z 2782.40 2023-07-08T11:14:24.000Z 2782.40 2023-07-08T11:14:29.000Z 2782.40 2023-07-08T11:14:31.000Z 2782.40 2023-07-08T11:14:38.000Z 2782.40 2023-07-08T11:14:46.000Z 2782.40 2023-07-08T11:14:53.000Z 2782.40 2023-07-08T11:14:59.000Z 2782.40 2023-07-08T11:15:07.000Z 2782.40 2023-07-08T11:15:14.000Z 2779.80 2023-07-08T11:15:17.000Z 2779.80 2023-07-08T11:15:20.000Z 2779.00 2023-07-08T11:15:26.000Z 2779.00 2023-07-08T11:15:27.000Z 2779.00 2023-07-08T11:15:28.000Z 2779.00 2023-07-08T11:15:32.000Z 2778.80 2023-07-08T11:15:34.000Z 2778.60 2023-07-08T11:15:36.000Z 2778.60 2023-07-08T11:15:38.000Z 2778.60 2023-07-08T11:15:39.000Z 2778.60 2023-07-08T11:15:42.000Z 2778.80 2023-07-08T11:15:46.000Z 2778.80 2023-07-08T11:15:47.000Z 2779.00 2023-07-08T11:15:50.000Z 2779.20 2023-07-08T11:15:52.000Z 2779.00 2023-07-08T11:15:57.000Z 2779.00 2023-07-08T11:15:58.000Z 2778.80 2023-07-08T11:16:02.000Z 2778.80 2023-07-08T11:16:03.000Z 2778.80 2023-07-08T11:16:05.000Z 2778.80 2023-07-08T11:16:06.000Z 2779.00 2023-07-08T11:16:07.000Z 2779.00 2023-07-08T11:16:08.000Z 2778.80 2023-07-08T11:16:14.000Z 2778.80 2023-07-08T11:16:15.000Z 2778.60 2023-07-08T11:16:18.000Z 2778.60 2023-07-08T11:16:19.000Z 2778.40 2023-07-08T11:16:20.000Z 2778.40 2023-07-08T11:16:29.000Z 2778.40 2023-07-08T11:16:32.000Z 2778.60 2023-07-08T11:16:33.000Z 2778.60 2023-07-08T11:16:37.000Z 2778.40 2023-07-08T11:16:40.000Z 2778.40 2023-07-08T11:16:42.000Z 2778.40 2023-07-08T11:16:46.000Z 2778.20 2023-07-08T11:16:50.000Z 2778.20 2023-07-08T11:16:53.000Z 2778.40 2023-07-08T11:16:55.000Z 2778.40 2023-07-08T11:16:59.000Z 2778.60 2023-07-08T11:17:04.000Z 2778.60 2023-07-08T11:17:09.000Z 2778.60 2023-07-08T11:17:10.000Z 2778.80 2023-07-08T11:17:18.000Z 2778.80 2023-07-08T11:17:22.000Z 2778.80 2023-07-08T11:17:27.000Z 2778.80 2023-07-08T11:17:33.000Z 2778.80 2023-07-08T11:17:39.000Z 2778.80 2023-07-08T11:17:44.000Z 2778.80 2023-07-08T11:17:49.000Z 2778.80 2023-07-08T11:17:54.000Z 2778.80 2023-07-08T11:18:00.000Z 2778.80 2023-07-08T11:18:02.000Z 2778.80 2023-07-08T11:18:11.000Z 2778.80 2023-07-08T11:18:16.000Z 2778.80 2023-07-08T11:18:18.000Z 2778.80 2023-07-08T11:18:24.000Z 2778.80 2023-07-08T11:18:25.000Z 2778.80 2023-07-08T11:18:34.000Z 2778.80 2023-07-08T11:18:41.000Z 2778.80 2023-07-08T11:18:49.000Z 2778.80 2023-07-08T11:18:59.000Z 2775.20 2023-07-08T11:19:04.000Z 2773.00 2023-07-08T11:19:05.000Z 2771.80 2023-07-08T11:19:06.000Z 2771.20 2023-07-08T11:19:07.000Z 2770.60 2023-07-08T11:19:09.000Z 2770.40 2023-07-08T11:19:10.000Z 2770.00 2023-07-08T11:19:13.000Z 2769.60 2023-07-08T11:19:15.000Z 2768.80 2023-07-08T11:19:18.000Z 2768.60 2023-07-08T11:19:20.000Z 2768.00 2023-07-08T11:19:23.000Z 2768.00 2023-07-08T11:19:24.000Z 2767.40 2023-07-08T11:19:26.000Z 2767.20 2023-07-08T11:19:27.000Z 2767.00 2023-07-08T11:19:28.000Z 2766.20 2023-07-08T11:19:30.000Z 2766.00 2023-07-08T11:19:31.000Z 2765.60 2023-07-08T11:19:33.000Z 2765.40 2023-07-08T11:19:34.000Z 2765.20 2023-07-08T11:19:35.000Z 2764.60 2023-07-08T11:19:37.000Z 2764.20 2023-07-08T11:19:39.000Z 2764.00 2023-07-08T11:19:40.000Z 2763.80 2023-07-08T11:19:41.000Z 2763.60 2023-07-08T11:19:42.000Z 2763.00 2023-07-08T11:19:45.000Z 2762.60 2023-07-08T11:19:46.000Z 2762.00 2023-07-08T11:19:49.000Z 2761.60 2023-07-08T11:19:50.000Z 2761.20 2023-07-08T11:19:52.000Z 2760.20 2023-07-08T11:19:56.000Z 2759.80 2023-07-08T11:19:57.000Z 2759.00 2023-07-08T11:20:01.000Z 2758.40 2023-07-08T11:20:05.000Z 2758.20 2023-07-08T11:20:08.000Z 2758.00 2023-07-08T11:20:09.000Z 2757.60 2023-07-08T11:20:10.000Z 2757.40 2023-07-08T11:20:12.000Z 2756.60 2023-07-08T11:20:15.000Z 2755.40 2023-07-08T11:20:19.000Z 2755.20 2023-07-08T11:20:20.000Z 2754.40 2023-07-08T11:20:24.000Z 2754.00 2023-07-08T11:20:27.000Z 2753.40 2023-07-08T11:20:30.000Z 2752.20 2023-07-08T11:20:33.000Z 2751.80 2023-07-08T11:20:34.000Z 2751.20 2023-07-08T11:20:36.000Z 2750.40 2023-07-08T11:20:40.000Z 2750.20 2023-07-08T11:20:42.000Z 2750.00 2023-07-08T11:20:43.000Z 2749.20 2023-07-08T11:20:48.000Z 2749.00 2023-07-08T11:20:49.000Z 2748.00 2023-07-08T11:20:52.000Z 2747.00 2023-07-08T11:20:55.000Z 2746.80 2023-07-08T11:20:56.000Z 2746.60 2023-07-08T11:20:57.000Z 2746.00 2023-07-08T11:21:00.000Z 2745.80 2023-07-08T11:21:01.000Z 2745.80 2023-07-08T11:21:03.000Z 2745.40 2023-07-08T11:21:06.000Z 2744.80 2023-07-08T11:21:09.000Z 2744.60 2023-07-08T11:21:10.000Z 2744.40 2023-07-08T11:21:13.000Z 2744.20 2023-07-08T11:21:16.000Z 2743.60 2023-07-08T11:21:21.000Z 2743.00 2023-07-08T11:21:23.000Z 2743.00 2023-07-08T11:21:24.000Z 2742.80 2023-07-08T11:21:25.000Z 2742.40 2023-07-08T11:21:27.000Z 2741.80 2023-07-08T11:21:29.000Z 2741.40 2023-07-08T11:21:30.000Z 2741.20 2023-07-08T11:21:31.000Z 2740.20 2023-07-08T11:21:37.000Z 2740.00 2023-07-08T11:21:38.000Z 2739.00 2023-07-08T11:21:43.000Z 2738.60 2023-07-08T11:21:45.000Z 2737.80 2023-07-08T11:21:49.000Z 2737.20 2023-07-08T11:21:54.000Z 2736.80 2023-07-08T11:21:57.000Z 2736.40 2023-07-08T11:21:58.000Z 2736.20 2023-07-08T11:22:00.000Z 2735.60 2023-07-08T11:22:03.000Z 2734.80 2023-07-08T11:22:06.000Z 2734.40 2023-07-08T11:22:08.000Z 2734.00 2023-07-08T11:22:10.000Z 2733.80 2023-07-08T11:22:11.000Z 2733.40 2023-07-08T11:22:13.000Z 2733.20 2023-07-08T11:22:14.000Z 2732.60 2023-07-08T11:22:17.000Z 2732.40 2023-07-08T11:22:18.000Z 2732.00 2023-07-08T11:22:20.000Z 2731.60 2023-07-08T11:22:23.000Z 2731.40 2023-07-08T11:22:25.000Z 2731.20 2023-07-08T11:22:26.000Z 2730.80 2023-07-08T11:22:29.000Z 2730.20 2023-07-08T11:22:32.000Z 2729.80 2023-07-08T11:22:37.000Z 2729.00 2023-07-08T11:22:40.000Z 2728.40 2023-07-08T11:22:44.000Z 2728.40 2023-07-08T11:22:45.000Z 2728.00 2023-07-08T11:22:48.000Z 2727.40 2023-07-08T11:22:49.000Z 2726.80 2023-07-08T11:22:51.000Z 2726.40 2023-07-08T11:22:54.000Z 2726.40 2023-07-08T11:22:58.000Z 2726.40 2023-07-08T11:22:59.000Z 2726.40 2023-07-08T11:23:01.000Z 2725.80 2023-07-08T11:23:08.000Z 2725.60 2023-07-08T11:23:09.000Z 2724.60 2023-07-08T11:23:13.000Z 2723.80 2023-07-08T11:23:16.000Z 2723.20 2023-07-08T11:23:18.000Z 2722.60 2023-07-08T11:23:21.000Z 2722.20 2023-07-08T11:23:23.000Z 2721.40 2023-07-08T11:23:26.000Z 2721.00 2023-07-08T11:23:27.000Z 2721.00 2023-07-08T11:23:28.000Z 2720.60 2023-07-08T11:23:29.000Z 2720.40 2023-07-08T11:23:30.000Z 2720.20 2023-07-08T11:23:32.000Z 2720.00 2023-07-08T11:23:35.000Z 2719.00 2023-07-08T11:23:39.000Z 2717.80 2023-07-08T11:23:42.000Z 2717.60 2023-07-08T11:23:43.000Z 2716.60 2023-07-08T11:23:47.000Z 2716.00 2023-07-08T11:23:48.000Z 2715.40 2023-07-08T11:23:49.000Z 2715.00 2023-07-08T11:23:51.000Z 2714.80 2023-07-08T11:23:54.000Z 2714.00 2023-07-08T11:23:57.000Z 2713.60 2023-07-08T11:23:58.000Z 2713.20 2023-07-08T11:23:59.000Z 2713.00 2023-07-08T11:24:00.000Z 2712.80 2023-07-08T11:24:01.000Z 2712.40 2023-07-08T11:24:03.000Z 2711.80 2023-07-08T11:24:05.000Z 2711.40 2023-07-08T11:24:06.000Z 2710.60 2023-07-08T11:24:09.000Z 2709.80 2023-07-08T11:24:13.000Z 2709.40 2023-07-08T11:24:15.000Z 2708.40 2023-07-08T11:24:18.000Z 2707.80 2023-07-08T11:24:20.000Z 2707.20 2023-07-08T11:24:23.000Z 2706.00 2023-07-08T11:24:28.000Z 2705.80 2023-07-08T11:24:30.000Z 2704.80 2023-07-08T11:24:33.000Z 2703.80 2023-07-08T11:24:38.000Z 2703.60 2023-07-08T11:24:39.000Z 2702.80 2023-07-08T11:24:43.000Z 2702.00 2023-07-08T11:24:47.000Z 2701.60 2023-07-08T11:24:48.000Z 2700.80 2023-07-08T11:24:53.000Z 2700.60 2023-07-08T11:24:54.000Z 2699.80 2023-07-08T11:24:58.000Z 2699.40 2023-07-08T11:25:00.000Z 2698.20 2023-07-08T11:25:04.000Z 2698.40 2023-07-08T11:25:06.000Z 2698.20 2023-07-08T11:25:11.000Z 2697.40 2023-07-08T11:25:14.000Z 2697.20 2023-07-08T11:25:15.000Z 2696.60 2023-07-08T11:25:18.000Z 2696.20 2023-07-08T11:25:19.000Z 2696.20 2023-07-08T11:25:20.000Z 2695.80 2023-07-08T11:25:23.000Z 2694.80 2023-07-08T11:25:26.000Z 2693.80 2023-07-08T11:25:31.000Z 2693.40 2023-07-08T11:25:33.000Z 2693.40 2023-07-08T11:25:34.000Z 2692.60 2023-07-08T11:25:36.000Z 2691.80 2023-07-08T11:25:40.000Z 2691.60 2023-07-08T11:25:42.000Z 2691.00 2023-07-08T11:25:44.000Z 2690.40 2023-07-08T11:25:47.000Z 2689.80 2023-07-08T11:25:50.000Z 2689.40 2023-07-08T11:25:52.000Z 2688.20 2023-07-08T11:25:57.000Z 2687.60 2023-07-08T11:26:00.000Z 2687.60 2023-07-08T11:26:01.000Z 2687.40 2023-07-08T11:26:03.000Z 2687.00 2023-07-08T11:26:04.000Z 2686.80 2023-07-08T11:26:07.000Z 2686.00 2023-07-08T11:26:12.000Z 2685.40 2023-07-08T11:26:15.000Z 2685.20 2023-07-08T11:26:17.000Z 2684.80 2023-07-08T11:26:19.000Z 2684.00 2023-07-08T11:26:21.000Z 2683.60 2023-07-08T11:26:22.000Z 2682.60 2023-07-08T11:26:27.000Z 2682.40 2023-07-08T11:26:28.000Z 2681.40 2023-07-08T11:26:34.000Z 2680.80 2023-07-08T11:26:38.000Z 2680.20 2023-07-08T11:26:40.000Z 2680.00 2023-07-08T11:26:41.000Z 2679.40 2023-07-08T11:26:44.000Z 2679.20 2023-07-08T11:26:46.000Z 2678.80 2023-07-08T11:26:48.000Z 2678.40 2023-07-08T11:26:50.000Z 2678.20 2023-07-08T11:26:51.000Z 2677.80 2023-07-08T11:26:53.000Z 2677.80 2023-07-08T11:26:54.000Z 2677.00 2023-07-08T11:26:58.000Z 2676.60 2023-07-08T11:27:00.000Z 2676.00 2023-07-08T11:27:06.000Z 2675.00 2023-07-08T11:27:08.000Z 2674.80 2023-07-08T11:27:09.000Z 2674.60 2023-07-08T11:27:10.000Z 2674.00 2023-07-08T11:27:12.000Z 2673.40 2023-07-08T11:27:14.000Z 2673.20 2023-07-08T11:27:16.000Z 2672.80 2023-07-08T11:27:18.000Z 2672.00 2023-07-08T11:27:20.000Z 2671.60 2023-07-08T11:27:23.000Z 2671.00 2023-07-08T11:27:29.000Z 2670.80 2023-07-08T11:27:37.000Z 2670.80 2023-07-08T11:27:43.000Z 2670.40 2023-07-08T11:27:45.000Z 2669.00 2023-07-08T11:27:49.000Z 2668.20 2023-07-08T11:27:50.000Z 2667.80 2023-07-08T11:27:51.000Z 2666.80 2023-07-08T11:28:00.000Z 2665.60 2023-07-08T11:28:04.000Z 2665.20 2023-07-08T11:28:06.000Z 2664.60 2023-07-08T11:28:09.000Z 2664.40 2023-07-08T11:28:11.000Z 2663.40 2023-07-08T11:28:14.000Z 2662.20 2023-07-08T11:28:17.000Z 2661.20 2023-07-08T11:28:20.000Z 2660.40 2023-07-08T11:28:22.000Z 2660.00 2023-07-08T11:28:24.000Z 2658.80 2023-07-08T11:28:28.000Z 2658.60 2023-07-08T11:28:29.000Z 2657.80 2023-07-08T11:28:33.000Z 2657.20 2023-07-08T11:28:35.000Z 2656.80 2023-07-08T11:28:38.000Z 2656.20 2023-07-08T11:28:42.000Z 2656.20 2023-07-08T11:28:43.000Z 2656.00 2023-07-08T11:28:44.000Z 2655.80 2023-07-08T11:28:45.000Z 2655.40 2023-07-08T11:28:47.000Z 2655.00 2023-07-08T11:28:48.000Z 2654.60 2023-07-08T11:28:49.000Z 2653.40 2023-07-08T11:28:53.000Z 2652.40 2023-07-08T11:28:56.000Z 2651.80 2023-07-08T11:28:57.000Z 2651.20 2023-07-08T11:29:00.000Z 2651.00 2023-07-08T11:29:01.000Z 2650.40 2023-07-08T11:29:02.000Z 2649.80 2023-07-08T11:29:04.000Z 2649.00 2023-07-08T11:29:08.000Z 2648.40 2023-07-08T11:29:11.000Z 2648.00 2023-07-08T11:29:12.000Z 2647.80 2023-07-08T11:29:13.000Z 2646.60 2023-07-08T11:29:17.000Z 2646.20 2023-07-08T11:29:19.000Z 2645.40 2023-07-08T11:29:25.000Z 2645.40 2023-07-08T11:29:26.000Z 2644.20 2023-07-08T11:29:31.000Z 2644.20 2023-07-08T11:29:32.000Z 2643.20 2023-07-08T11:29:37.000Z 2643.00 2023-07-08T11:29:38.000Z 2641.80 2023-07-08T11:29:44.000Z 2641.60 2023-07-08T11:29:45.000Z 2640.80 2023-07-08T11:29:48.000Z 2640.20 2023-07-08T11:29:51.000Z 2639.60 2023-07-08T11:29:53.000Z 2639.20 2023-07-08T11:29:55.000Z 2638.40 2023-07-08T11:29:58.000Z 2638.00 2023-07-08T11:30:00.000Z 2637.40 2023-07-08T11:30:03.000Z 2637.00 2023-07-08T11:30:05.000Z 2636.20 2023-07-08T11:30:07.000Z 2635.80 2023-07-08T11:30:10.000Z 2635.60 2023-07-08T11:30:11.000Z 2635.00 2023-07-08T11:30:13.000Z 2634.20 2023-07-08T11:30:17.000Z 2633.80 2023-07-08T11:30:18.000Z 2633.60 2023-07-08T11:30:20.000Z 2632.80 2023-07-08T11:30:24.000Z 2631.60 2023-07-08T11:30:28.000Z 2630.40 2023-07-08T11:30:32.000Z 2629.20 2023-07-08T11:30:36.000Z 2628.40 2023-07-08T11:30:38.000Z 2627.60 2023-07-08T11:30:40.000Z 2626.60 2023-07-08T11:30:43.000Z 2625.40 2023-07-08T11:30:47.000Z 2624.40 2023-07-08T11:30:49.000Z 2623.40 2023-07-08T11:30:51.000Z 2622.40 2023-07-08T11:30:55.000Z 2622.20 2023-07-08T11:30:56.000Z 2622.00 2023-07-08T11:30:57.000Z 2621.20 2023-07-08T11:30:59.000Z 2621.20 2023-07-08T11:31:00.000Z 2621.00 2023-07-08T11:31:01.000Z 2620.00 2023-07-08T11:31:04.000Z 2619.00 2023-07-08T11:31:09.000Z 2618.80 2023-07-08T11:31:10.000Z 2618.20 2023-07-08T11:31:12.000Z 2617.40 2023-07-08T11:31:14.000Z 2616.40 2023-07-08T11:31:19.000Z 2615.60 2023-07-08T11:31:22.000Z 2615.00 2023-07-08T11:31:23.000Z 2613.80 2023-07-08T11:31:27.000Z 2612.80 2023-07-08T11:31:32.000Z 2611.80 2023-07-08T11:31:38.000Z 2611.80 2023-07-08T11:31:39.000Z 2611.60 2023-07-08T11:31:40.000Z 2611.20 2023-07-08T11:31:42.000Z 2610.60 2023-07-08T11:31:45.000Z 2610.60 2023-07-08T11:31:46.000Z 2609.80 2023-07-08T11:31:50.000Z 2609.60 2023-07-08T11:31:51.000Z 2609.40 2023-07-08T11:31:53.000Z 2609.20 2023-07-08T11:31:55.000Z 2608.60 2023-07-08T11:31:58.000Z 2607.60 2023-07-08T11:32:00.000Z 2607.20 2023-07-08T11:32:01.000Z 2606.60 2023-07-08T11:32:04.000Z 2606.40 2023-07-08T11:32:06.000Z 2606.20 2023-07-08T11:32:07.000Z 2605.40 2023-07-08T11:32:12.000Z 2605.20 2023-07-08T11:32:14.000Z 2604.80 2023-07-08T11:32:15.000Z 2604.00 2023-07-08T11:32:18.000Z 2603.80 2023-07-08T11:32:19.000Z 2603.60 2023-07-08T11:32:20.000Z 2603.00 2023-07-08T11:32:25.000Z 2602.20 2023-07-08T11:32:27.000Z 2601.40 2023-07-08T11:32:30.000Z 2601.20 2023-07-08T11:32:31.000Z 2601.00 2023-07-08T11:32:32.000Z 2600.80 2023-07-08T11:32:33.000Z 2600.60 2023-07-08T11:32:35.000Z 2600.40 2023-07-08T11:32:38.000Z 2600.00 2023-07-08T11:32:39.000Z 2598.80 2023-07-08T11:32:45.000Z 2598.20 2023-07-08T11:32:47.000Z 2597.40 2023-07-08T11:32:49.000Z 2596.40 2023-07-08T11:32:52.000Z 2596.20 2023-07-08T11:32:53.000Z 2595.00 2023-07-08T11:32:58.000Z 2595.00 2023-07-08T11:32:59.000Z 2593.80 2023-07-08T11:33:04.000Z 2592.60 2023-07-08T11:33:08.000Z 2591.60 2023-07-08T11:33:11.000Z 2590.80 2023-07-08T11:33:17.000Z 2590.40 2023-07-08T11:33:18.000Z 2590.00 2023-07-08T11:33:20.000Z 2589.40 2023-07-08T11:33:23.000Z 2588.60 2023-07-08T11:33:26.000Z 2588.00 2023-07-08T11:33:28.000Z 2587.00 2023-07-08T11:33:32.000Z 2586.80 2023-07-08T11:33:33.000Z 2585.80 2023-07-08T11:33:40.000Z 2585.40 2023-07-08T11:33:41.000Z 2584.80 2023-07-08T11:33:42.000Z 2583.80 2023-07-08T11:33:47.000Z 2583.40 2023-07-08T11:33:48.000Z 2583.00 2023-07-08T11:33:49.000Z 2582.80 2023-07-08T11:33:50.000Z 2581.80 2023-07-08T11:33:55.000Z 2581.80 2023-07-08T11:33:56.000Z 2580.60 2023-07-08T11:34:00.000Z 2579.80 2023-07-08T11:34:03.000Z 2579.40 2023-07-08T11:34:05.000Z 2578.20 2023-07-08T11:34:10.000Z 2577.00 2023-07-08T11:34:15.000Z 2575.80 2023-07-08T11:34:19.000Z 2575.00 2023-07-08T11:34:22.000Z 2574.80 2023-07-08T11:34:23.000Z 2574.00 2023-07-08T11:34:26.000Z 2573.80 2023-07-08T11:34:27.000Z 2572.60 2023-07-08T11:34:30.000Z 2571.20 2023-07-08T11:34:33.000Z 2571.00 2023-07-08T11:34:34.000Z 2570.20 2023-07-08T11:34:38.000Z 2569.80 2023-07-08T11:34:40.000Z 2569.00 2023-07-08T11:34:42.000Z 2567.80 2023-07-08T11:34:46.000Z 2567.40 2023-07-08T11:34:48.000Z 2566.60 2023-07-08T11:34:51.000Z 2566.00 2023-07-08T11:34:53.000Z 2565.60 2023-07-08T11:34:55.000Z 2564.60 2023-07-08T11:34:58.000Z 2564.20 2023-07-08T11:35:00.000Z 2563.40 2023-07-08T11:35:02.000Z 2562.40 2023-07-08T11:35:06.000Z 2561.20 2023-07-08T11:35:11.000Z 2561.00 2023-07-08T11:35:12.000Z 2560.00 2023-07-08T11:35:17.000Z 2559.60 2023-07-08T11:35:19.000Z 2559.00 2023-07-08T11:35:22.000Z 2557.80 2023-07-08T11:35:26.000Z 2557.40 2023-07-08T11:35:28.000Z 2556.60 2023-07-08T11:35:31.000Z 2555.60 2023-07-08T11:35:35.000Z 2555.20 2023-07-08T11:35:37.000Z 2554.20 2023-07-08T11:35:40.000Z 2552.80 2023-07-08T11:35:45.000Z 2552.60 2023-07-08T11:35:46.000Z 2551.60 2023-07-08T11:35:50.000Z 2550.80 2023-07-08T11:35:54.000Z 2550.40 2023-07-08T11:35:55.000Z 2549.40 2023-07-08T11:35:59.000Z 2549.00 2023-07-08T11:36:01.000Z 2548.40 2023-07-08T11:36:04.000Z 2547.20 2023-07-08T11:36:08.000Z 2545.80 2023-07-08T11:36:12.000Z 2544.80 2023-07-08T11:36:17.000Z 2543.80 2023-07-08T11:36:21.000Z 2542.40 2023-07-08T11:36:25.000Z 2542.20 2023-07-08T11:36:26.000Z 2541.40 2023-07-08T11:36:29.000Z 2540.40 2023-07-08T11:36:32.000Z 2540.20 2023-07-08T11:36:33.000Z 2539.20 2023-07-08T11:36:37.000Z 2537.80 2023-07-08T11:36:40.000Z 2537.00 2023-07-08T11:36:42.000Z 2536.80 2023-07-08T11:36:43.000Z 2535.60 2023-07-08T11:36:48.000Z 2534.40 2023-07-08T11:36:52.000Z 2534.20 2023-07-08T11:36:54.000Z 2533.20 2023-07-08T11:36:57.000Z 2532.80 2023-07-08T11:36:59.000Z 2532.20 2023-07-08T11:37:02.000Z 2531.80 2023-07-08T11:37:04.000Z 2531.00 2023-07-08T11:37:06.000Z 2530.00 2023-07-08T11:37:10.000Z 2529.80 2023-07-08T11:37:11.000Z 2528.80 2023-07-08T11:37:15.000Z 2528.60 2023-07-08T11:37:16.000Z 2528.20 2023-07-08T11:37:19.000Z 2527.60 2023-07-08T11:37:22.000Z 2527.00 2023-07-08T11:37:24.000Z 2526.60 2023-07-08T11:37:26.000Z 2526.40 2023-07-08T11:37:27.000Z 2525.80 2023-07-08T11:37:30.000Z 2525.60 2023-07-08T11:37:31.000Z 2525.60 2023-07-08T11:37:32.000Z 2525.20 2023-07-08T11:37:35.000Z 2525.00 2023-07-08T11:37:37.000Z 2524.40 2023-07-08T11:37:39.000Z 2524.20 2023-07-08T11:37:40.000Z 2524.00 2023-07-08T11:37:42.000Z 2523.00 2023-07-08T11:37:45.000Z 2522.60 2023-07-08T11:37:46.000Z 2522.00 2023-07-08T11:37:50.000Z 2521.80 2023-07-08T11:37:51.000Z 2520.80 2023-07-08T11:37:55.000Z 2520.00 2023-07-08T11:37:57.000Z 2519.80 2023-07-08T11:37:59.000Z 2519.40 2023-07-08T11:38:00.000Z 2519.20 2023-07-08T11:38:01.000Z 2519.00 2023-07-08T11:38:03.000Z 2518.60 2023-07-08T11:38:05.000Z 2518.20 2023-07-08T11:38:07.000Z 2518.00 2023-07-08T11:38:08.000Z 2517.60 2023-07-08T11:38:09.000Z 2517.40 2023-07-08T11:38:10.000Z 2517.20 2023-07-08T11:38:12.000Z 2516.80 2023-07-08T11:38:14.000Z 2516.60 2023-07-08T11:38:15.000Z 2516.20 2023-07-08T11:38:16.000Z 2515.40 2023-07-08T11:38:18.000Z 2514.80 2023-07-08T11:38:22.000Z 2514.60 2023-07-08T11:38:23.000Z 2514.40 2023-07-08T11:38:24.000Z 2513.20 2023-07-08T11:38:28.000Z 2512.60 2023-07-08T11:38:30.000Z 2512.20 2023-07-08T11:38:31.000Z 2511.20 2023-07-08T11:38:35.000Z 2510.80 2023-07-08T11:38:37.000Z 2509.60 2023-07-08T11:38:40.000Z 2508.60 2023-07-08T11:38:43.000Z 2508.20 2023-07-08T11:38:45.000Z 2507.40 2023-07-08T11:38:47.000Z 2506.20 2023-07-08T11:38:52.000Z 2506.00 2023-07-08T11:38:53.000Z 2505.00 2023-07-08T11:39:00.000Z 2503.80 2023-07-08T11:39:05.000Z 2503.40 2023-07-08T11:39:07.000Z 2502.80 2023-07-08T11:39:09.000Z 2501.80 2023-07-08T11:39:14.000Z 2501.40 2023-07-08T11:39:15.000Z 2500.60 2023-07-08T11:39:17.000Z 2499.60 2023-07-08T11:39:20.000Z 2498.80 2023-07-08T11:39:22.000Z 2498.40 2023-07-08T11:39:24.000Z 2497.00 2023-07-08T11:39:29.000Z 2496.60 2023-07-08T11:39:30.000Z 2495.60 2023-07-08T11:39:34.000Z 2495.20 2023-07-08T11:39:36.000Z 2494.20 2023-07-08T11:39:40.000Z 2493.60 2023-07-08T11:39:43.000Z 2493.20 2023-07-08T11:39:44.000Z 2492.00 2023-07-08T11:39:49.000Z 2491.80 2023-07-08T11:39:50.000Z 2490.80 2023-07-08T11:39:53.000Z 2490.20 2023-07-08T11:39:56.000Z 2489.20 2023-07-08T11:39:58.000Z 2488.20 2023-07-08T11:40:03.000Z 2488.00 2023-07-08T11:40:04.000Z 2486.80 2023-07-08T11:40:08.000Z 2486.40 2023-07-08T11:40:11.000Z 2485.40 2023-07-08T11:40:15.000Z 2484.80 2023-07-08T11:40:18.000Z 2484.20 2023-07-08T11:40:20.000Z 2483.00 2023-07-08T11:40:23.000Z 2482.40 2023-07-08T11:40:25.000Z 2481.40 2023-07-08T11:40:28.000Z 2480.40 2023-07-08T11:40:31.000Z 2480.20 2023-07-08T11:40:32.000Z 2479.40 2023-07-08T11:40:35.000Z 2478.60 2023-07-08T11:40:38.000Z 2477.80 2023-07-08T11:40:40.000Z 2477.00 2023-07-08T11:40:43.000Z 2476.60 2023-07-08T11:40:44.000Z 2475.60 2023-07-08T11:40:49.000Z 2475.00 2023-07-08T11:40:51.000Z 2474.40 2023-07-08T11:40:52.000Z 2473.40 2023-07-08T11:40:55.000Z 2472.60 2023-07-08T11:40:59.000Z 2472.20 2023-07-08T11:41:00.000Z 2471.20 2023-07-08T11:41:03.000Z 2471.00 2023-07-08T11:41:04.000Z 2470.00 2023-07-08T11:41:06.000Z 2469.60 2023-07-08T11:41:07.000Z 2468.80 2023-07-08T11:41:09.000Z 2467.80 2023-07-08T11:41:13.000Z 2467.60 2023-07-08T11:41:14.000Z 2466.60 2023-07-08T11:41:17.000Z 2465.60 2023-07-08T11:41:20.000Z 2465.40 2023-07-08T11:41:21.000Z 2464.40 2023-07-08T11:41:26.000Z 2464.00 2023-07-08T11:41:27.000Z 2463.40 2023-07-08T11:41:30.000Z 2462.00 2023-07-08T11:41:34.000Z 2461.60 2023-07-08T11:41:35.000Z 2461.00 2023-07-08T11:41:37.000Z 2460.20 2023-07-08T11:41:42.000Z 2460.00 2023-07-08T11:41:43.000Z 2458.80 2023-07-08T11:41:48.000Z 2458.20 2023-07-08T11:41:50.000Z 2457.60 2023-07-08T11:41:53.000Z 2456.40 2023-07-08T11:41:57.000Z 2455.40 2023-07-08T11:42:00.000Z 2454.60 2023-07-08T11:42:03.000Z 2454.20 2023-07-08T11:42:05.000Z 2453.00 2023-07-08T11:42:10.000Z 2453.00 2023-07-08T11:42:11.000Z 2452.00 2023-07-08T11:42:15.000Z 2451.40 2023-07-08T11:42:18.000Z 2451.00 2023-07-08T11:42:22.000Z 2451.00 2023-07-08T11:42:23.000Z 2451.00 2023-07-08T11:42:25.000Z 2451.00 2023-07-08T11:42:41.000Z 2449.60 2023-07-08T11:43:01.000Z 2448.40 2023-07-08T11:43:05.000Z 2448.20 2023-07-08T11:43:07.000Z 2447.00 2023-07-08T11:43:10.000Z 2446.00 2023-07-08T11:43:14.000Z 2445.60 2023-07-08T11:43:19.000Z 2445.00 2023-07-08T11:43:21.000Z 2444.80 2023-07-08T11:43:22.000Z 2444.20 2023-07-08T11:43:26.000Z 2444.00 2023-07-08T11:43:27.000Z 2443.80 2023-07-08T11:43:28.000Z 2442.80 2023-07-08T11:43:31.000Z 2442.60 2023-07-08T11:43:32.000Z 2441.40 2023-07-08T11:43:36.000Z 2440.40 2023-07-08T11:43:39.000Z 2440.20 2023-07-08T11:43:40.000Z 2439.80 2023-07-08T11:43:42.000Z 2439.60 2023-07-08T11:43:43.000Z 2439.20 2023-07-08T11:43:45.000Z 2438.20 2023-07-08T11:43:48.000Z 2438.20 2023-07-08T11:43:49.000Z 2437.20 2023-07-08T11:43:54.000Z 2436.80 2023-07-08T11:43:55.000Z 2436.60 2023-07-08T11:43:56.000Z 2435.60 2023-07-08T11:44:00.000Z 2434.60 2023-07-08T11:44:05.000Z 2434.20 2023-07-08T11:44:06.000Z 2433.20 2023-07-08T11:44:09.000Z 2432.40 2023-07-08T11:44:11.000Z 2431.80 2023-07-08T11:44:14.000Z 2430.60 2023-07-08T11:44:17.000Z 2430.00 2023-07-08T11:44:19.000Z 2429.60 2023-07-08T11:44:21.000Z 2428.60 2023-07-08T11:44:25.000Z 2428.40 2023-07-08T11:44:26.000Z 2427.40 2023-07-08T11:44:29.000Z 2426.40 2023-07-08T11:44:34.000Z 2425.80 2023-07-08T11:44:38.000Z 2425.40 2023-07-08T11:44:40.000Z 2424.20 2023-07-08T11:44:44.000Z 2423.00 2023-07-08T11:44:49.000Z 2422.40 2023-07-08T11:44:52.000Z 2421.80 2023-07-08T11:44:54.000Z 2420.80 2023-07-08T11:44:58.000Z 2420.00 2023-07-08T11:45:00.000Z 2419.60 2023-07-08T11:45:01.000Z 2418.60 2023-07-08T11:45:04.000Z 2418.00 2023-07-08T11:45:07.000Z 2417.60 2023-07-08T11:45:11.000Z 2417.20 2023-07-08T11:45:13.000Z 2416.60 2023-07-08T11:45:16.000Z 2415.20 2023-07-08T11:45:20.000Z 2414.60 2023-07-08T11:45:23.000Z 2414.20 2023-07-08T11:45:25.000Z 2413.00 2023-07-08T11:45:29.000Z 2412.80 2023-07-08T11:45:30.000Z 2412.00 2023-07-08T11:45:33.000Z 2411.20 2023-07-08T11:45:37.000Z 2410.80 2023-07-08T11:45:38.000Z 2409.60 2023-07-08T11:45:43.000Z 2408.40 2023-07-08T11:45:48.000Z 2408.20 2023-07-08T11:45:49.000Z 2407.20 2023-07-08T11:45:55.000Z 2406.40 2023-07-08T11:45:58.000Z 2406.20 2023-07-08T11:46:00.000Z 2405.00 2023-07-08T11:46:04.000Z 2404.00 2023-07-08T11:46:10.000Z 2404.00 2023-07-08T11:46:11.000Z 2403.60 2023-07-08T11:46:12.000Z 2402.80 2023-07-08T11:46:18.000Z 2402.20 2023-07-08T11:46:20.000Z 2401.80 2023-07-08T11:46:22.000Z 2400.80 2023-07-08T11:46:26.000Z 2400.00 2023-07-08T11:46:29.000Z 2399.60 2023-07-08T11:46:31.000Z 2398.60 2023-07-08T11:46:36.000Z 2398.40 2023-07-08T11:46:37.000Z 2397.40 2023-07-08T11:46:41.000Z 2396.60 2023-07-08T11:46:44.000Z 2396.20 2023-07-08T11:46:45.000Z 2395.80 2023-07-08T11:46:46.000Z 2395.00 2023-07-08T11:46:53.000Z 2395.00 2023-07-08T11:46:55.000Z 2394.00 2023-07-08T11:46:57.000Z 2393.20 2023-07-08T11:47:02.000Z 2393.00 2023-07-08T11:47:03.000Z 2392.80 2023-07-08T11:47:04.000Z 2392.00 2023-07-08T11:47:09.000Z 2391.60 2023-07-08T11:47:11.000Z 2390.80 2023-07-08T11:47:13.000Z 2390.20 2023-07-08T11:47:15.000Z 2390.00 2023-07-08T11:47:16.000Z 2389.80 2023-07-08T11:47:18.000Z 2389.60 2023-07-08T11:47:19.000Z 2389.60 2023-07-08T11:47:20.000Z 2388.60 2023-07-08T11:47:26.000Z 2388.40 2023-07-08T11:47:27.000Z 2387.60 2023-07-08T11:47:33.000Z 2387.40 2023-07-08T11:47:34.000Z 2387.00 2023-07-08T11:47:42.000Z 2387.00 2023-07-08T11:47:47.000Z 2386.80 2023-07-08T11:47:57.000Z 2386.80 2023-07-08T11:48:11.000Z 2386.60 2023-07-08T11:48:14.000Z 2386.20 2023-07-08T11:48:15.000Z 2385.80 2023-07-08T11:48:18.000Z 2385.20 2023-07-08T11:48:21.000Z 2384.20 2023-07-08T11:48:26.000Z 2383.80 2023-07-08T11:48:27.000Z 2383.00 2023-07-08T11:48:31.000Z 2382.80 2023-07-08T11:48:34.000Z 2382.00 2023-07-08T11:48:36.000Z 2381.80 2023-07-08T11:48:37.000Z 2380.60 2023-07-08T11:48:41.000Z 2380.40 2023-07-08T11:48:42.000Z 2379.80 2023-07-08T11:48:44.000Z 2379.40 2023-07-08T11:48:45.000Z 2378.40 2023-07-08T11:48:50.000Z 2377.00 2023-07-08T11:48:54.000Z 2376.20 2023-07-08T11:48:57.000Z 2376.00 2023-07-08T11:48:58.000Z 2374.80 2023-07-08T11:49:02.000Z 2374.20 2023-07-08T11:49:04.000Z 2374.00 2023-07-08T11:49:05.000Z 2373.60 2023-07-08T11:49:07.000Z 2373.60 2023-07-08T11:49:09.000Z 2372.80 2023-07-08T11:49:11.000Z 2372.40 2023-07-08T11:49:12.000Z 2372.20 2023-07-08T11:49:14.000Z 2371.40 2023-07-08T11:49:17.000Z 2370.60 2023-07-08T11:49:20.000Z 2370.40 2023-07-08T11:49:21.000Z 2370.20 2023-07-08T11:49:22.000Z 2369.20 2023-07-08T11:49:26.000Z 2368.60 2023-07-08T11:49:29.000Z 2368.40 2023-07-08T11:49:30.000Z 2368.00 2023-07-08T11:49:32.000Z 2367.60 2023-07-08T11:49:34.000Z 2366.80 2023-07-08T11:49:36.000Z 2366.00 2023-07-08T11:49:39.000Z 2365.80 2023-07-08T11:49:40.000Z 2365.20 2023-07-08T11:49:42.000Z 2364.80 2023-07-08T11:49:44.000Z 2363.60 2023-07-08T11:49:49.000Z 2363.40 2023-07-08T11:49:50.000Z 2363.00 2023-07-08T11:49:51.000Z 2362.60 2023-07-08T11:49:52.000Z 2361.40 2023-07-08T11:49:57.000Z 2361.20 2023-07-08T11:49:58.000Z 2361.00 2023-07-08T11:50:00.000Z 2360.40 2023-07-08T11:50:02.000Z 2360.00 2023-07-08T11:50:04.000Z 2359.80 2023-07-08T11:50:05.000Z 2359.20 2023-07-08T11:50:08.000Z 2359.00 2023-07-08T11:50:10.000Z 2358.60 2023-07-08T11:50:12.000Z 2358.20 2023-07-08T11:50:19.000Z 2358.20 2023-07-08T11:50:20.000Z 2357.20 2023-07-08T11:50:27.000Z 2356.00 2023-07-08T11:50:32.000Z 2355.60 2023-07-08T11:50:34.000Z 2354.80 2023-07-08T11:50:38.000Z 2354.20 2023-07-08T11:50:41.000Z 2353.40 2023-07-08T11:50:44.000Z 2352.60 2023-07-08T11:50:48.000Z 2352.20 2023-07-08T11:50:49.000Z 2351.00 2023-07-08T11:50:54.000Z 2350.60 2023-07-08T11:50:56.000Z 2350.00 2023-07-08T11:50:58.000Z 2349.00 2023-07-08T11:51:02.000Z 2348.60 2023-07-08T11:51:03.000Z 2348.00 2023-07-08T11:51:07.000Z 2347.00 2023-07-08T11:51:09.000Z 2346.60 2023-07-08T11:51:10.000Z 2346.00 2023-07-08T11:51:14.000Z 2345.60 2023-07-08T11:51:16.000Z 2344.60 2023-07-08T11:51:21.000Z 2344.00 2023-07-08T11:51:25.000Z 2343.60 2023-07-08T11:51:26.000Z 2342.40 2023-07-08T11:51:33.000Z 2342.00 2023-07-08T11:51:34.000Z 2341.40 2023-07-08T11:51:39.000Z 2341.20 2023-07-08T11:51:40.000Z 2340.80 2023-07-08T11:51:41.000Z 2340.20 2023-07-08T11:51:43.000Z 2339.00 2023-07-08T11:51:48.000Z 2337.80 2023-07-08T11:51:54.000Z 2337.60 2023-07-08T11:51:55.000Z 2336.60 2023-07-08T11:51:58.000Z 2335.40 2023-07-08T11:52:03.000Z 2334.20 2023-07-08T11:52:08.000Z 2333.20 2023-07-08T11:52:12.000Z 2332.00 2023-07-08T11:52:16.000Z 2330.80 2023-07-08T11:52:20.000Z 2329.60 2023-07-08T11:52:23.000Z 2329.20 2023-07-08T11:52:24.000Z 2328.40 2023-07-08T11:52:26.000Z 2327.40 2023-07-08T11:52:29.000Z 2326.80 2023-07-08T11:52:32.000Z 2326.40 2023-07-08T11:52:33.000Z 2325.00 2023-07-08T11:52:36.000Z 2324.00 2023-07-08T11:52:40.000Z 2322.80 2023-07-08T11:52:43.000Z 2322.00 2023-07-08T11:52:45.000Z 2321.60 2023-07-08T11:52:46.000Z 2320.20 2023-07-08T11:52:50.000Z 2319.40 2023-07-08T11:52:52.000Z 2319.00 2023-07-08T11:52:53.000Z 2318.00 2023-07-08T11:52:58.000Z 2317.60 2023-07-08T11:52:59.000Z 2317.00 2023-07-08T11:53:02.000Z 2316.00 2023-07-08T11:53:06.000Z 2315.40 2023-07-08T11:53:07.000Z 2314.20 2023-07-08T11:53:11.000Z 2313.80 2023-07-08T11:53:12.000Z 2312.80 2023-07-08T11:53:17.000Z 2311.80 2023-07-08T11:53:21.000Z 2311.60 2023-07-08T11:53:22.000Z 2310.60 2023-07-08T11:53:26.000Z 2309.40 2023-07-08T11:53:29.000Z 2308.40 2023-07-08T11:53:35.000Z 2307.60 2023-07-08T11:53:37.000Z 2307.20 2023-07-08T11:53:39.000Z 2306.00 2023-07-08T11:53:43.000Z 2305.20 2023-07-08T11:53:48.000Z 2305.20 2023-07-08T11:53:55.000Z 2305.40 2023-07-08T11:54:02.000Z 2305.00 2023-07-08T11:54:04.000Z 2303.80 2023-07-08T11:54:12.000Z 2303.60 2023-07-08T11:54:14.000Z 2302.80 2023-07-08T11:54:18.000Z 2302.60 2023-07-08T11:54:20.000Z 2302.20 2023-07-08T11:54:22.000Z 2302.00 2023-07-08T11:54:25.000Z 2301.80 2023-07-08T11:54:29.000Z 2302.00 2023-07-08T11:54:42.000Z 2302.00 2023-07-08T11:54:43.000Z 2302.00 2023-07-08T11:54:44.000Z 2300.60 2023-07-08T11:54:57.000Z 2299.60 2023-07-08T11:55:02.000Z 2298.40 2023-07-08T11:55:08.000Z 2298.40 2023-07-08T11:55:17.000Z 2298.40 2023-07-08T11:55:25.000Z 2298.20 2023-07-08T11:55:41.000Z 2298.60 2023-07-08T11:55:51.000Z 2297.20 2023-07-08T11:55:59.000Z 2296.80 2023-07-08T11:56:02.000Z 2296.00 2023-07-08T11:56:06.000Z 2294.60 2023-07-08T11:56:11.000Z 2293.60 2023-07-08T11:56:14.000Z 2292.40 2023-07-08T11:56:18.000Z 2291.40 2023-07-08T11:56:24.000Z 2290.40 2023-07-08T11:56:27.000Z 2289.80 2023-07-08T11:56:29.000Z 2289.40 2023-07-08T11:56:31.000Z 2288.20 2023-07-08T11:56:35.000Z 2287.40 2023-07-08T11:56:38.000Z 2287.00 2023-07-08T11:56:40.000Z 2285.80 2023-07-08T11:56:46.000Z 2285.40 2023-07-08T11:56:48.000Z 2284.60 2023-07-08T11:56:51.000Z 2284.00 2023-07-08T11:56:55.000Z 2283.60 2023-07-08T11:57:00.000Z 2282.60 2023-07-08T11:57:03.000Z 2282.40 2023-07-08T11:57:04.000Z 2281.40 2023-07-08T11:57:08.000Z 2280.00 2023-07-08T11:57:12.000Z 2279.80 2023-07-08T11:57:13.000Z 2278.80 2023-07-08T11:57:16.000Z 2277.40 2023-07-08T11:57:20.000Z 2276.60 2023-07-08T11:57:22.000Z 2276.20 2023-07-08T11:57:24.000Z 2275.00 2023-07-08T11:57:29.000Z 2273.80 2023-07-08T11:57:33.000Z 2272.60 2023-07-08T11:57:37.000Z 2271.60 2023-07-08T11:57:40.000Z 2270.40 2023-07-08T11:57:44.000Z 2270.00 2023-07-08T11:57:46.000Z 2269.20 2023-07-08T11:57:49.000Z 2267.80 2023-07-08T11:57:53.000Z 2266.60 2023-07-08T11:57:59.000Z 2266.40 2023-07-08T11:58:00.000Z 2266.20 2023-07-08T11:58:01.000Z 2265.20 2023-07-08T11:58:04.000Z 2264.20 2023-07-08T11:58:07.000Z 2264.20 2023-07-08T11:58:08.000Z 2264.20 2023-07-08T11:58:09.000Z 2263.60 2023-07-08T11:58:13.000Z 2263.20 2023-07-08T11:58:14.000Z 2262.00 2023-07-08T11:58:20.000Z 2261.00 2023-07-08T11:58:23.000Z 2260.60 2023-07-08T11:58:26.000Z 2260.00 2023-07-08T11:58:29.000Z 2259.60 2023-07-08T11:58:31.000Z 2259.20 2023-07-08T11:58:34.000Z 2259.00 2023-07-08T11:58:35.000Z 2258.00 2023-07-08T11:58:38.000Z 2257.20 2023-07-08T11:58:42.000Z 2256.80 2023-07-08T11:58:44.000Z 2255.60 2023-07-08T11:58:48.000Z 2254.80 2023-07-08T11:58:51.000Z 2254.40 2023-07-08T11:58:53.000Z 2253.20 2023-07-08T11:58:57.000Z 2252.80 2023-07-08T11:58:59.000Z 2252.20 2023-07-08T11:59:02.000Z 2251.20 2023-07-08T11:59:06.000Z 2251.00 2023-07-08T11:59:07.000Z 2250.00 2023-07-08T11:59:12.000Z 2249.00 2023-07-08T11:59:16.000Z 2248.80 2023-07-08T11:59:17.000Z 2247.40 2023-07-08T11:59:22.000Z 2246.60 2023-07-08T11:59:25.000Z 2246.40 2023-07-08T11:59:26.000Z 2245.40 2023-07-08T11:59:31.000Z 2245.20 2023-07-08T11:59:32.000Z 2244.20 2023-07-08T11:59:37.000Z 2244.00 2023-07-08T11:59:38.000Z 2243.60 2023-07-08T11:59:40.000Z 2243.40 2023-07-08T11:59:41.000Z 2243.20 2023-07-08T11:59:43.000Z 2243.00 2023-07-08T11:59:45.000Z 2242.80 2023-07-08T11:59:46.000Z 2241.80 2023-07-08T11:59:48.000Z 2241.60 2023-07-08T11:59:49.000Z 2240.40 2023-07-08T11:59:53.000Z 2239.40 2023-07-08T11:59:57.000Z 2238.20 2023-07-08T12:00:02.000Z 2237.20 2023-07-08T12:00:06.000Z 2236.80 2023-07-08T12:00:09.000Z 2236.00 2023-07-08T12:00:12.000Z 2234.80 2023-07-08T12:00:17.000Z 2234.60 2023-07-08T12:00:18.000Z 2233.80 2023-07-08T12:00:20.000Z 2232.40 2023-07-08T12:00:27.000Z 2231.40 2023-07-08T12:00:29.000Z 2230.80 2023-07-08T12:00:30.000Z 2229.80 2023-07-08T12:00:34.000Z 2229.60 2023-07-08T12:00:35.000Z 2228.80 2023-07-08T12:00:38.000Z 2227.80 2023-07-08T12:00:41.000Z 2227.40 2023-07-08T12:00:42.000Z 2226.40 2023-07-08T12:00:46.000Z 2226.20 2023-07-08T12:00:47.000Z 2226.00 2023-07-08T12:00:48.000Z 2225.20 2023-07-08T12:00:51.000Z 2225.20 2023-07-08T12:00:52.000Z 2224.40 2023-07-08T12:00:54.000Z 2224.00 2023-07-08T12:00:55.000Z 2222.80 2023-07-08T12:00:59.000Z 2222.20 2023-07-08T12:01:01.000Z 2221.60 2023-07-08T12:01:04.000Z 2221.20 2023-07-08T12:01:08.000Z 2220.60 2023-07-08T12:01:10.000Z 2219.60 2023-07-08T12:01:14.000Z 2218.40 2023-07-08T12:01:19.000Z 2218.00 2023-07-08T12:01:20.000Z 2217.40 2023-07-08T12:01:23.000Z 2216.20 2023-07-08T12:01:27.000Z 2215.60 2023-07-08T12:01:30.000Z 2215.40 2023-07-08T12:01:33.000Z 2215.20 2023-07-08T12:01:34.000Z 2215.20 2023-07-08T12:01:41.000Z 2215.20 2023-07-08T12:02:00.000Z 2215.00 2023-07-08T12:02:02.000Z 2215.00 2023-07-08T12:02:04.000Z 2214.80 2023-07-08T12:02:07.000Z 2215.00 2023-07-08T12:02:11.000Z 2215.00 2023-07-08T12:02:33.000Z 2214.20 2023-07-08T12:02:44.000Z 2214.20 2023-07-08T12:02:46.000Z 2213.20 2023-07-08T12:02:53.000Z 2213.00 2023-07-08T12:02:56.000Z 2212.00 2023-07-08T12:02:59.000Z 2211.40 2023-07-08T12:03:02.000Z 2211.00 2023-07-08T12:03:04.000Z 2210.80 2023-07-08T12:03:05.000Z 2210.60 2023-07-08T12:03:07.000Z 2209.80 2023-07-08T12:03:11.000Z 2209.00 2023-07-08T12:03:16.000Z 2208.60 2023-07-08T12:03:17.000Z 2208.00 2023-07-08T12:03:21.000Z 2207.60 2023-07-08T12:03:23.000Z 2206.80 2023-07-08T12:03:27.000Z 2206.60 2023-07-08T12:03:28.000Z 2206.80 2023-07-08T12:03:35.000Z 2206.40 2023-07-08T12:03:39.000Z 2206.80 2023-07-08T12:03:55.000Z 2206.20 2023-07-08T12:04:08.000Z 2205.60 2023-07-08T12:04:12.000Z 2205.40 2023-07-08T12:04:13.000Z 2204.60 2023-07-08T12:04:17.000Z 2204.40 2023-07-08T12:04:18.000Z 2204.00 2023-07-08T12:04:20.000Z 2203.80 2023-07-08T12:04:22.000Z 2203.20 2023-07-08T12:04:24.000Z 2202.40 2023-07-08T12:04:28.000Z 2202.20 2023-07-08T12:04:29.000Z 2201.80 2023-07-08T12:04:34.000Z 2201.20 2023-07-08T12:04:39.000Z 2201.00 2023-07-08T12:04:40.000Z 2200.00 2023-07-08T12:04:46.000Z 2199.40 2023-07-08T12:04:49.000Z 2198.80 2023-07-08T12:04:50.000Z 2197.60 2023-07-08T12:04:55.000Z 2197.20 2023-07-08T12:04:56.000Z 2196.60 2023-07-08T12:04:59.000Z 2195.40 2023-07-08T12:05:03.000Z 2194.20 2023-07-08T12:05:07.000Z 2193.40 2023-07-08T12:05:09.000Z 2193.20 2023-07-08T12:05:10.000Z 2193.00 2023-07-08T12:05:11.000Z 2192.00 2023-07-08T12:05:15.000Z 2191.40 2023-07-08T12:05:17.000Z 2191.00 2023-07-08T12:05:19.000Z 2190.40 2023-07-08T12:05:21.000Z 2190.00 2023-07-08T12:05:23.000Z 2189.20 2023-07-08T12:05:26.000Z 2188.60 2023-07-08T12:05:28.000Z 2188.40 2023-07-08T12:05:29.000Z 2187.60 2023-07-08T12:05:31.000Z 2187.20 2023-07-08T12:05:34.000Z 2186.60 2023-07-08T12:05:36.000Z 2186.40 2023-07-08T12:05:37.000Z 2185.40 2023-07-08T12:05:40.000Z 2184.80 2023-07-08T12:05:42.000Z 2184.40 2023-07-08T12:05:45.000Z 2183.40 2023-07-08T12:05:49.000Z 2183.00 2023-07-08T12:05:50.000Z 2182.60 2023-07-08T12:05:52.000Z 2182.20 2023-07-08T12:05:54.000Z 2182.20 2023-07-08T12:05:55.000Z 2182.00 2023-07-08T12:05:56.000Z 2181.60 2023-07-08T12:05:58.000Z 2181.20 2023-07-08T12:05:59.000Z 2181.00 2023-07-08T12:06:00.000Z 2180.80 2023-07-08T12:06:09.000Z 2180.20 2023-07-08T12:06:14.000Z 2179.80 2023-07-08T12:06:17.000Z 2178.80 2023-07-08T12:06:21.000Z 2177.60 2023-07-08T12:06:23.000Z 2177.40 2023-07-08T12:06:24.000Z 2176.40 2023-07-08T12:06:30.000Z 2176.20 2023-07-08T12:06:32.000Z 2175.40 2023-07-08T12:06:35.000Z 2174.60 2023-07-08T12:06:40.000Z 2174.40 2023-07-08T12:06:41.000Z 2173.20 2023-07-08T12:06:45.000Z 2173.20 2023-07-08T12:06:46.000Z 2172.20 2023-07-08T12:06:50.000Z 2171.20 2023-07-08T12:06:53.000Z 2170.80 2023-07-08T12:06:54.000Z 2169.40 2023-07-08T12:07:01.000Z 2169.20 2023-07-08T12:07:02.000Z 2168.40 2023-07-08T12:07:04.000Z 2168.00 2023-07-08T12:07:06.000Z 2167.60 2023-07-08T12:07:09.000Z 2167.20 2023-07-08T12:07:11.000Z 2166.20 2023-07-08T12:07:17.000Z 2166.00 2023-07-08T12:07:18.000Z 2165.20 2023-07-08T12:07:23.000Z 2165.00 2023-07-08T12:07:24.000Z 2165.00 2023-07-08T12:07:25.000Z 2165.40 2023-07-08T12:07:28.000Z 2165.80 2023-07-08T12:07:40.000Z 2164.20 2023-07-08T12:07:50.000Z 2164.00 2023-07-08T12:07:51.000Z 2163.00 2023-07-08T12:07:54.000Z 2162.00 2023-07-08T12:07:57.000Z 2161.40 2023-07-08T12:07:59.000Z 2161.00 2023-07-08T12:08:03.000Z 2160.80 2023-07-08T12:08:04.000Z 2160.60 2023-07-08T12:08:05.000Z 2159.80 2023-07-08T12:08:10.000Z 2159.80 2023-07-08T12:08:11.000Z 2159.80 2023-07-08T12:08:13.000Z 2159.80 2023-07-08T12:08:18.000Z 2159.60 2023-07-08T12:08:27.000Z 2159.20 2023-07-08T12:08:31.000Z 2158.60 2023-07-08T12:08:34.000Z 2158.20 2023-07-08T12:08:36.000Z 2157.40 2023-07-08T12:08:40.000Z 2156.80 2023-07-08T12:08:43.000Z 2156.20 2023-07-08T12:08:45.000Z 2155.60 2023-07-08T12:08:47.000Z 2155.60 2023-07-08T12:08:48.000Z 2155.20 2023-07-08T12:08:50.000Z 2154.40 2023-07-08T12:08:55.000Z 2154.20 2023-07-08T12:08:56.000Z 2153.00 2023-07-08T12:09:02.000Z 2151.80 2023-07-08T12:09:07.000Z 2150.80 2023-07-08T12:09:12.000Z 2149.60 2023-07-08T12:09:17.000Z 2149.40 2023-07-08T12:09:18.000Z 2148.80 2023-07-08T12:09:22.000Z 2148.60 2023-07-08T12:09:23.000Z 2148.00 2023-07-08T12:09:25.000Z 2147.40 2023-07-08T12:09:27.000Z 2146.80 2023-07-08T12:09:29.000Z 2146.20 2023-07-08T12:09:31.000Z 2146.00 2023-07-08T12:09:32.000Z 2145.20 2023-07-08T12:09:35.000Z 2144.20 2023-07-08T12:09:40.000Z 2143.80 2023-07-08T12:09:41.000Z 2142.60 2023-07-08T12:09:47.000Z 2141.60 2023-07-08T12:09:51.000Z 2141.40 2023-07-08T12:09:52.000Z 2141.20 2023-07-08T12:09:53.000Z 2140.60 2023-07-08T12:09:54.000Z 2140.20 2023-07-08T12:09:55.000Z 2138.80 2023-07-08T12:09:58.000Z 2137.80 2023-07-08T12:10:02.000Z 2137.40 2023-07-08T12:10:03.000Z 2136.20 2023-07-08T12:10:08.000Z 2135.20 2023-07-08T12:10:11.000Z 2134.60 2023-07-08T12:10:12.000Z 2134.00 2023-07-08T12:10:14.000Z 2133.00 2023-07-08T12:10:18.000Z 2132.80 2023-07-08T12:10:20.000Z 2131.80 2023-07-08T12:10:24.000Z 2130.60 2023-07-08T12:10:27.000Z 2129.60 2023-07-08T12:10:30.000Z 2129.40 2023-07-08T12:10:32.000Z 2129.20 2023-07-08T12:10:35.000Z 2129.80 2023-07-08T12:10:47.000Z 2128.40 2023-07-08T12:10:59.000Z 2128.20 2023-07-08T12:11:00.000Z 2127.60 2023-07-08T12:11:03.000Z 2127.20 2023-07-08T12:11:05.000Z 2126.20 2023-07-08T12:11:09.000Z 2125.20 2023-07-08T12:11:13.000Z 2124.80 2023-07-08T12:11:14.000Z 2124.20 2023-07-08T12:11:16.000Z 2123.80 2023-07-08T12:11:18.000Z 2122.60 2023-07-08T12:11:23.000Z 2121.60 2023-07-08T12:11:26.000Z 2120.80 2023-07-08T12:11:31.000Z 2120.80 2023-07-08T12:11:32.000Z 2120.40 2023-07-08T12:11:41.000Z 2119.80 2023-07-08T12:11:44.000Z 2119.20 2023-07-08T12:11:46.000Z 2118.60 2023-07-08T12:11:49.000Z 2118.00 2023-07-08T12:11:51.000Z 2117.40 2023-07-08T12:11:53.000Z 2117.00 2023-07-08T12:11:55.000Z 2116.80 2023-07-08T12:11:56.000Z 2116.40 2023-07-08T12:11:58.000Z 2116.20 2023-07-08T12:12:00.000Z 2116.00 2023-07-08T12:12:01.000Z 2115.00 2023-07-08T12:12:05.000Z 2114.40 2023-07-08T12:12:06.000Z 2113.80 2023-07-08T12:12:07.000Z 2113.00 2023-07-08T12:12:13.000Z 2112.80 2023-07-08T12:12:15.000Z 2112.80 2023-07-08T12:12:16.000Z 2112.40 2023-07-08T12:12:19.000Z 2112.00 2023-07-08T12:12:21.000Z 2111.60 2023-07-08T12:12:24.000Z 2111.00 2023-07-08T12:12:30.000Z 2110.60 2023-07-08T12:12:34.000Z 2110.40 2023-07-08T12:12:40.000Z 2110.00 2023-07-08T12:12:46.000Z 2110.20 2023-07-08T12:12:53.000Z 2110.00 2023-07-08T12:12:55.000Z 2110.20 2023-07-08T12:13:06.000Z 2110.00 2023-07-08T12:13:10.000Z 2110.20 2023-07-08T12:13:13.000Z 2110.00 2023-07-08T12:13:16.000Z 2109.60 2023-07-08T12:13:19.000Z 2108.60 2023-07-08T12:13:23.000Z 2107.20 2023-07-08T12:13:30.000Z 2105.80 2023-07-08T12:13:36.000Z 2105.60 2023-07-08T12:13:37.000Z 2104.80 2023-07-08T12:13:40.000Z 2104.60 2023-07-08T12:13:41.000Z 2103.40 2023-07-08T12:13:46.000Z 2103.00 2023-07-08T12:13:47.000Z 2102.40 2023-07-08T12:13:50.000Z 2102.00 2023-07-08T12:13:51.000Z 2101.60 2023-07-08T12:13:53.000Z 2100.80 2023-07-08T12:13:56.000Z 2100.00 2023-07-08T12:14:00.000Z 2099.80 2023-07-08T12:14:01.000Z 2099.60 2023-07-08T12:14:02.000Z 2098.80 2023-07-08T12:14:04.000Z 2097.60 2023-07-08T12:14:06.000Z 2096.60 2023-07-08T12:14:09.000Z 2096.20 2023-07-08T12:14:10.000Z 2095.60 2023-07-08T12:14:13.000Z 2095.40 2023-07-08T12:14:14.000Z 2094.60 2023-07-08T12:14:18.000Z 2094.40 2023-07-08T12:14:19.000Z 2093.80 2023-07-08T12:14:21.000Z 2093.20 2023-07-08T12:14:22.000Z 2092.20 2023-07-08T12:14:26.000Z 2091.60 2023-07-08T12:14:28.000Z 2091.20 2023-07-08T12:14:29.000Z 2090.80 2023-07-08T12:14:30.000Z 2090.40 2023-07-08T12:14:31.000Z 2089.80 2023-07-08T12:14:32.000Z 2089.20 2023-07-08T12:14:35.000Z 2088.40 2023-07-08T12:14:37.000Z 2087.00 2023-07-08T12:14:40.000Z 2086.20 2023-07-08T12:14:44.000Z 2086.00 2023-07-08T12:14:45.000Z 2084.60 2023-07-08T12:14:49.000Z 2083.40 2023-07-08T12:14:53.000Z 2082.40 2023-07-08T12:14:56.000Z 2081.40 2023-07-08T12:14:59.000Z 2080.40 2023-07-08T12:15:01.000Z 2080.20 2023-07-08T12:15:02.000Z 2079.60 2023-07-08T12:15:04.000Z 2079.20 2023-07-08T12:15:05.000Z 2078.60 2023-07-08T12:15:08.000Z 2078.00 2023-07-08T12:15:10.000Z 2076.80 2023-07-08T12:15:13.000Z 2076.00 2023-07-08T12:15:17.000Z 2075.20 2023-07-08T12:15:19.000Z 2075.00 2023-07-08T12:15:20.000Z 2074.40 2023-07-08T12:15:22.000Z 2074.20 2023-07-08T12:15:23.000Z 2074.00 2023-07-08T12:15:24.000Z 2073.60 2023-07-08T12:15:26.000Z 2073.40 2023-07-08T12:15:27.000Z 2073.20 2023-07-08T12:15:28.000Z 2072.00 2023-07-08T12:15:33.000Z 2071.00 2023-07-08T12:15:38.000Z 2069.80 2023-07-08T12:15:42.000Z 2068.60 2023-07-08T12:15:46.000Z 2067.40 2023-07-08T12:15:50.000Z 2066.60 2023-07-08T12:15:56.000Z 2066.40 2023-07-08T12:15:57.000Z 2065.80 2023-07-08T12:16:06.000Z 2065.40 2023-07-08T12:16:08.000Z 2064.60 2023-07-08T12:16:12.000Z 2064.40 2023-07-08T12:16:13.000Z 2063.80 2023-07-08T12:16:16.000Z 2063.40 2023-07-08T12:16:18.000Z 2063.40 2023-07-08T12:16:19.000Z 2062.00 2023-07-08T12:16:23.000Z 2061.40 2023-07-08T12:16:26.000Z 2061.00 2023-07-08T12:16:28.000Z 2060.80 2023-07-08T12:16:29.000Z 2060.80 2023-07-08T12:16:30.000Z 2060.80 2023-07-08T12:16:31.000Z 2059.80 2023-07-08T12:16:34.000Z 2058.60 2023-07-08T12:16:38.000Z 2057.60 2023-07-08T12:16:42.000Z 2057.40 2023-07-08T12:16:43.000Z 2057.20 2023-07-08T12:16:44.000Z 2056.00 2023-07-08T12:16:48.000Z 2055.40 2023-07-08T12:16:51.000Z 2054.80 2023-07-08T12:16:53.000Z 2054.40 2023-07-08T12:16:55.000Z 2054.00 2023-07-08T12:16:58.000Z 2053.80 2023-07-08T12:16:59.000Z 2052.60 2023-07-08T12:17:04.000Z 2052.20 2023-07-08T12:17:05.000Z 2051.80 2023-07-08T12:17:07.000Z 2051.60 2023-07-08T12:17:08.000Z 2050.80 2023-07-08T12:17:10.000Z 2050.60 2023-07-08T12:17:11.000Z 2050.40 2023-07-08T12:17:12.000Z 2049.40 2023-07-08T12:17:17.000Z 2048.80 2023-07-08T12:17:20.000Z 2048.20 2023-07-08T12:17:22.000Z 2047.20 2023-07-08T12:17:26.000Z 2046.80 2023-07-08T12:17:27.000Z 2045.60 2023-07-08T12:17:31.000Z 2045.20 2023-07-08T12:17:32.000Z 2044.40 2023-07-08T12:17:35.000Z 2043.40 2023-07-08T12:17:38.000Z 2043.00 2023-07-08T12:17:39.000Z 2042.20 2023-07-08T12:17:41.000Z 2041.40 2023-07-08T12:17:45.000Z 2041.20 2023-07-08T12:17:46.000Z 2041.20 2023-07-08T12:17:47.000Z 2040.00 2023-07-08T12:17:50.000Z 2039.60 2023-07-08T12:17:52.000Z 2039.20 2023-07-08T12:17:53.000Z 2038.80 2023-07-08T12:17:55.000Z 2038.00 2023-07-08T12:17:59.000Z 2037.80 2023-07-08T12:18:00.000Z 2036.60 2023-07-08T12:18:04.000Z 2035.60 2023-07-08T12:18:08.000Z 2034.20 2023-07-08T12:18:13.000Z 2033.80 2023-07-08T12:18:14.000Z 2032.80 2023-07-08T12:18:17.000Z 2032.60 2023-07-08T12:18:18.000Z 2031.60 2023-07-08T12:18:22.000Z 2030.80 2023-07-08T12:18:25.000Z 2030.40 2023-07-08T12:18:26.000Z 2029.80 2023-07-08T12:18:29.000Z 2029.40 2023-07-08T12:18:30.000Z 2029.20 2023-07-08T12:18:31.000Z 2028.40 2023-07-08T12:18:34.000Z 2028.20 2023-07-08T12:18:35.000Z 2027.60 2023-07-08T12:18:37.000Z 2027.00 2023-07-08T12:18:38.000Z 2026.00 2023-07-08T12:18:43.000Z 2025.60 2023-07-08T12:18:45.000Z 2025.00 2023-07-08T12:18:47.000Z 2023.80 2023-07-08T12:18:51.000Z 2023.40 2023-07-08T12:18:54.000Z 2022.60 2023-07-08T12:18:57.000Z 2021.80 2023-07-08T12:19:01.000Z 2021.40 2023-07-08T12:19:02.000Z 2021.20 2023-07-08T12:19:03.000Z 2020.60 2023-07-08T12:19:06.000Z 2020.40 2023-07-08T12:19:07.000Z 2020.00 2023-07-08T12:19:08.000Z 2019.60 2023-07-08T12:19:10.000Z 2019.20 2023-07-08T12:19:12.000Z 2018.20 2023-07-08T12:19:17.000Z 2017.60 2023-07-08T12:19:21.000Z 2017.60 2023-07-08T12:19:22.000Z 2017.60 2023-07-08T12:19:25.000Z 2017.60 2023-07-08T12:19:26.000Z 2017.80 2023-07-08T12:19:30.000Z 2017.80 2023-07-08T12:19:32.000Z 2017.60 2023-07-08T12:19:39.000Z 2017.20 2023-07-08T12:19:46.000Z 2016.00 2023-07-08T12:19:59.000Z 2015.80 2023-07-08T12:20:02.000Z 2015.40 2023-07-08T12:20:04.000Z 2015.20 2023-07-08T12:20:08.000Z 2014.80 2023-07-08T12:20:09.000Z 2014.60 2023-07-08T12:20:10.000Z 2014.20 2023-07-08T12:20:15.000Z 2014.00 2023-07-08T12:20:17.000Z 2013.80 2023-07-08T12:20:18.000Z 2013.80 2023-07-08T12:20:19.000Z 2013.80 2023-07-08T12:20:23.000Z 2013.80 2023-07-08T12:20:27.000Z 2013.80 2023-07-08T12:20:28.000Z 2014.00 2023-07-08T12:20:30.000Z 2013.80 2023-07-08T12:20:36.000Z 2013.80 2023-07-08T12:20:39.000Z 2013.80 2023-07-08T12:20:43.000Z 2014.00 2023-07-08T12:20:48.000Z