File with points/tracks from Locus Map Classic/3.68.2 2023-07-16T16:44:46.066Z Rifugio Santa Rita 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 1358.80 2023-07-15T05:36:18.000Z 1358.80 2023-07-15T05:36:19.000Z 1358.80 2023-07-15T05:36:30.000Z 1358.80 2023-07-15T05:36:31.000Z 1358.80 2023-07-15T05:36:48.000Z 1358.80 2023-07-15T05:37:04.000Z 1358.80 2023-07-15T05:37:10.000Z 1358.80 2023-07-15T05:37:17.000Z 1358.80 2023-07-15T05:37:24.000Z 1358.80 2023-07-15T05:37:32.000Z 1358.80 2023-07-15T05:37:34.000Z 1358.80 2023-07-15T05:37:38.000Z 1358.80 2023-07-15T05:37:39.000Z 1358.80 2023-07-15T05:37:47.000Z 1358.80 2023-07-15T05:37:54.000Z 1358.80 2023-07-15T05:37:56.000Z 1358.80 2023-07-15T05:38:05.000Z 1358.80 2023-07-15T05:38:10.000Z 1358.80 2023-07-15T05:38:11.000Z 1358.80 2023-07-15T05:38:13.000Z 1358.80 2023-07-15T05:38:16.000Z 1358.80 2023-07-15T05:38:20.000Z 1365.20 2023-07-15T05:38:22.000Z 1365.40 2023-07-15T05:38:27.000Z 1365.80 2023-07-15T05:38:31.000Z 1366.20 2023-07-15T05:38:34.000Z 1366.40 2023-07-15T05:38:36.000Z 1367.00 2023-07-15T05:38:42.000Z 1367.20 2023-07-15T05:38:43.000Z 1367.60 2023-07-15T05:38:47.000Z 1368.20 2023-07-15T05:38:52.000Z 1368.60 2023-07-15T05:38:55.000Z 1368.80 2023-07-15T05:38:57.000Z 1369.40 2023-07-15T05:39:01.000Z 1369.40 2023-07-15T05:39:02.000Z 1370.00 2023-07-15T05:39:06.000Z 1370.00 2023-07-15T05:39:07.000Z 1370.40 2023-07-15T05:39:09.000Z 1371.00 2023-07-15T05:39:14.000Z 1371.40 2023-07-15T05:39:16.000Z 1372.40 2023-07-15T05:39:22.000Z 1372.40 2023-07-15T05:39:23.000Z 1373.20 2023-07-15T05:39:27.000Z 1373.20 2023-07-15T05:39:28.000Z 1373.40 2023-07-15T05:39:29.000Z 1373.60 2023-07-15T05:39:30.000Z 1373.80 2023-07-15T05:39:31.000Z 1374.40 2023-07-15T05:39:35.000Z 1374.60 2023-07-15T05:39:37.000Z 1374.80 2023-07-15T05:39:38.000Z 1374.80 2023-07-15T05:39:39.000Z 1375.20 2023-07-15T05:39:41.000Z 1375.40 2023-07-15T05:39:44.000Z 1375.60 2023-07-15T05:39:46.000Z 1375.80 2023-07-15T05:39:48.000Z 1375.80 2023-07-15T05:39:49.000Z 1376.80 2023-07-15T05:39:55.000Z 1377.00 2023-07-15T05:39:56.000Z 1377.80 2023-07-15T05:40:04.000Z 1378.00 2023-07-15T05:40:05.000Z 1378.60 2023-07-15T05:40:08.000Z 1378.80 2023-07-15T05:40:10.000Z 1378.80 2023-07-15T05:40:11.000Z 1379.00 2023-07-15T05:40:12.000Z 1379.80 2023-07-15T05:40:17.000Z 1379.80 2023-07-15T05:40:18.000Z 1380.20 2023-07-15T05:40:21.000Z 1380.60 2023-07-15T05:40:23.000Z 1380.80 2023-07-15T05:40:24.000Z 1381.20 2023-07-15T05:40:26.000Z 1381.20 2023-07-15T05:40:28.000Z 1381.00 2023-07-15T05:40:30.000Z 1381.00 2023-07-15T05:40:31.000Z 1380.80 2023-07-15T05:40:33.000Z 1380.80 2023-07-15T05:40:35.000Z 1380.80 2023-07-15T05:40:36.000Z 1381.00 2023-07-15T05:40:46.000Z 1381.60 2023-07-15T05:40:51.000Z 1381.80 2023-07-15T05:40:53.000Z 1382.00 2023-07-15T05:40:54.000Z 1382.20 2023-07-15T05:40:59.000Z 1382.20 2023-07-15T05:41:00.000Z 1382.40 2023-07-15T05:41:01.000Z 1382.20 2023-07-15T05:41:06.000Z 1382.00 2023-07-15T05:41:09.000Z 1382.00 2023-07-15T05:41:10.000Z 1382.00 2023-07-15T05:41:12.000Z 1382.20 2023-07-15T05:41:15.000Z 1382.60 2023-07-15T05:41:18.000Z 1382.80 2023-07-15T05:41:20.000Z 1382.80 2023-07-15T05:41:24.000Z 1382.40 2023-07-15T05:41:32.000Z 1382.40 2023-07-15T05:41:34.000Z 1383.00 2023-07-15T05:41:38.000Z 1383.40 2023-07-15T05:41:41.000Z 1383.80 2023-07-15T05:41:45.000Z 1384.20 2023-07-15T05:41:47.000Z 1384.60 2023-07-15T05:41:49.000Z 1385.20 2023-07-15T05:41:55.000Z 1385.40 2023-07-15T05:41:57.000Z 1385.40 2023-07-15T05:41:58.000Z 1385.60 2023-07-15T05:42:00.000Z 1386.00 2023-07-15T05:42:02.000Z 1386.20 2023-07-15T05:42:03.000Z 1386.80 2023-07-15T05:42:09.000Z 1387.20 2023-07-15T05:42:13.000Z 1387.40 2023-07-15T05:42:15.000Z 1387.80 2023-07-15T05:42:17.000Z 1388.00 2023-07-15T05:42:19.000Z 1388.40 2023-07-15T05:42:21.000Z 1388.60 2023-07-15T05:42:22.000Z 1389.20 2023-07-15T05:42:28.000Z 1389.60 2023-07-15T05:42:34.000Z 1389.80 2023-07-15T05:42:35.000Z 1390.20 2023-07-15T05:42:39.000Z 1390.80 2023-07-15T05:42:42.000Z 1391.00 2023-07-15T05:42:44.000Z 1391.00 2023-07-15T05:42:45.000Z 1391.20 2023-07-15T05:42:46.000Z 1391.60 2023-07-15T05:42:49.000Z 1391.80 2023-07-15T05:42:51.000Z 1391.80 2023-07-15T05:42:52.000Z 1391.80 2023-07-15T05:42:54.000Z 1392.00 2023-07-15T05:42:56.000Z 1392.00 2023-07-15T05:42:57.000Z 1392.20 2023-07-15T05:43:01.000Z 1392.20 2023-07-15T05:43:02.000Z 1392.40 2023-07-15T05:43:04.000Z 1392.40 2023-07-15T05:43:05.000Z 1392.60 2023-07-15T05:43:07.000Z 1392.60 2023-07-15T05:43:09.000Z 1392.60 2023-07-15T05:43:10.000Z 1393.00 2023-07-15T05:43:11.000Z 1393.20 2023-07-15T05:43:12.000Z 1393.40 2023-07-15T05:43:13.000Z 1393.60 2023-07-15T05:43:15.000Z 1394.00 2023-07-15T05:43:18.000Z 1394.00 2023-07-15T05:43:19.000Z 1394.20 2023-07-15T05:43:20.000Z 1394.40 2023-07-15T05:43:23.000Z 1394.60 2023-07-15T05:43:25.000Z 1394.80 2023-07-15T05:43:27.000Z 1395.00 2023-07-15T05:43:28.000Z 1395.20 2023-07-15T05:43:29.000Z 1395.40 2023-07-15T05:43:30.000Z 1395.60 2023-07-15T05:43:32.000Z 1395.80 2023-07-15T05:43:34.000Z 1396.20 2023-07-15T05:43:35.000Z 1396.20 2023-07-15T05:43:36.000Z 1396.40 2023-07-15T05:43:37.000Z 1396.80 2023-07-15T05:43:40.000Z 1397.00 2023-07-15T05:43:42.000Z 1397.20 2023-07-15T05:43:43.000Z 1397.60 2023-07-15T05:43:46.000Z 1398.20 2023-07-15T05:43:49.000Z 1398.40 2023-07-15T05:43:51.000Z 1398.60 2023-07-15T05:43:53.000Z 1398.80 2023-07-15T05:43:55.000Z 1399.00 2023-07-15T05:43:56.000Z 1399.20 2023-07-15T05:43:58.000Z 1399.40 2023-07-15T05:43:59.000Z 1399.40 2023-07-15T05:44:00.000Z 1399.80 2023-07-15T05:44:03.000Z 1400.20 2023-07-15T05:44:06.000Z 1400.40 2023-07-15T05:44:07.000Z 1400.60 2023-07-15T05:44:09.000Z 1400.80 2023-07-15T05:44:10.000Z 1401.00 2023-07-15T05:44:12.000Z 1401.20 2023-07-15T05:44:13.000Z 1401.20 2023-07-15T05:44:14.000Z 1401.60 2023-07-15T05:44:15.000Z 1401.80 2023-07-15T05:44:16.000Z 1402.00 2023-07-15T05:44:17.000Z 1402.20 2023-07-15T05:44:19.000Z 1402.40 2023-07-15T05:44:21.000Z 1402.60 2023-07-15T05:44:23.000Z 1403.00 2023-07-15T05:44:25.000Z 1403.40 2023-07-15T05:44:29.000Z 1403.60 2023-07-15T05:44:32.000Z 1403.80 2023-07-15T05:44:34.000Z 1404.00 2023-07-15T05:44:35.000Z 1404.40 2023-07-15T05:44:38.000Z 1404.40 2023-07-15T05:44:39.000Z 1404.60 2023-07-15T05:44:41.000Z 1404.60 2023-07-15T05:44:42.000Z 1404.60 2023-07-15T05:44:43.000Z 1404.60 2023-07-15T05:44:44.000Z 1405.20 2023-07-15T05:44:47.000Z 1405.60 2023-07-15T05:44:51.000Z 1405.60 2023-07-15T05:44:54.000Z 1405.60 2023-07-15T05:44:55.000Z 1405.00 2023-07-15T05:45:00.000Z 1405.00 2023-07-15T05:45:05.000Z 1405.20 2023-07-15T05:45:09.000Z 1405.60 2023-07-15T05:45:15.000Z 1405.80 2023-07-15T05:45:16.000Z 1406.60 2023-07-15T05:45:21.000Z 1406.80 2023-07-15T05:45:24.000Z 1407.00 2023-07-15T05:45:26.000Z 1407.20 2023-07-15T05:45:27.000Z 1407.40 2023-07-15T05:45:29.000Z 1407.80 2023-07-15T05:45:32.000Z 1408.00 2023-07-15T05:45:33.000Z 1408.00 2023-07-15T05:45:35.000Z 1408.20 2023-07-15T05:45:36.000Z 1408.80 2023-07-15T05:45:40.000Z 1409.00 2023-07-15T05:45:41.000Z 1409.00 2023-07-15T05:45:42.000Z 1409.40 2023-07-15T05:45:44.000Z 1409.60 2023-07-15T05:45:46.000Z 1409.80 2023-07-15T05:45:48.000Z 1410.00 2023-07-15T05:45:49.000Z 1410.40 2023-07-15T05:45:51.000Z 1410.60 2023-07-15T05:45:52.000Z 1410.80 2023-07-15T05:45:54.000Z 1411.00 2023-07-15T05:45:55.000Z 1411.00 2023-07-15T05:45:56.000Z 1411.20 2023-07-15T05:45:57.000Z 1411.60 2023-07-15T05:46:00.000Z 1411.60 2023-07-15T05:46:03.000Z 1411.60 2023-07-15T05:46:04.000Z 1411.60 2023-07-15T05:46:07.000Z 1411.60 2023-07-15T05:46:09.000Z 1411.60 2023-07-15T05:46:10.000Z 1411.80 2023-07-15T05:46:11.000Z 1412.00 2023-07-15T05:46:13.000Z 1412.00 2023-07-15T05:46:14.000Z 1412.20 2023-07-15T05:46:16.000Z 1412.20 2023-07-15T05:46:17.000Z 1412.00 2023-07-15T05:46:19.000Z 1412.20 2023-07-15T05:46:21.000Z 1412.20 2023-07-15T05:46:22.000Z 1412.20 2023-07-15T05:46:23.000Z 1412.20 2023-07-15T05:46:28.000Z 1412.20 2023-07-15T05:46:29.000Z 1412.40 2023-07-15T05:46:33.000Z 1412.60 2023-07-15T05:46:35.000Z 1412.80 2023-07-15T05:46:36.000Z 1413.00 2023-07-15T05:46:37.000Z 1413.00 2023-07-15T05:46:39.000Z 1413.00 2023-07-15T05:46:43.000Z 1413.00 2023-07-15T05:46:44.000Z 1412.80 2023-07-15T05:46:46.000Z 1413.00 2023-07-15T05:46:50.000Z 1413.00 2023-07-15T05:46:52.000Z 1412.60 2023-07-15T05:46:58.000Z 1412.60 2023-07-15T05:46:59.000Z 1412.60 2023-07-15T05:47:00.000Z 1412.40 2023-07-15T05:47:02.000Z 1412.40 2023-07-15T05:47:06.000Z 1412.40 2023-07-15T05:47:08.000Z 1412.60 2023-07-15T05:47:13.000Z 1412.80 2023-07-15T05:47:19.000Z 1412.80 2023-07-15T05:47:20.000Z 1413.00 2023-07-15T05:47:23.000Z 1413.40 2023-07-15T05:47:28.000Z 1413.80 2023-07-15T05:47:33.000Z 1414.20 2023-07-15T05:47:37.000Z 1414.40 2023-07-15T05:47:39.000Z 1414.80 2023-07-15T05:47:44.000Z 1414.60 2023-07-15T05:47:46.000Z 1414.60 2023-07-15T05:47:47.000Z 1414.40 2023-07-15T05:47:49.000Z 1415.00 2023-07-15T05:47:55.000Z 1415.20 2023-07-15T05:47:57.000Z 1415.60 2023-07-15T05:48:00.000Z 1416.00 2023-07-15T05:48:05.000Z 1416.40 2023-07-15T05:48:07.000Z 1416.60 2023-07-15T05:48:09.000Z 1416.80 2023-07-15T05:48:13.000Z 1417.00 2023-07-15T05:48:16.000Z 1417.00 2023-07-15T05:48:18.000Z 1417.00 2023-07-15T05:48:19.000Z 1417.20 2023-07-15T05:48:24.000Z 1417.20 2023-07-15T05:48:25.000Z 1417.00 2023-07-15T05:48:28.000Z 1417.00 2023-07-15T05:48:30.000Z 1417.00 2023-07-15T05:48:33.000Z 1416.80 2023-07-15T05:48:34.000Z 1416.80 2023-07-15T05:48:35.000Z 1416.80 2023-07-15T05:48:37.000Z 1416.60 2023-07-15T05:48:39.000Z 1416.60 2023-07-15T05:48:41.000Z 1416.40 2023-07-15T05:48:43.000Z 1416.40 2023-07-15T05:48:45.000Z 1416.20 2023-07-15T05:48:48.000Z 1416.00 2023-07-15T05:48:52.000Z 1416.00 2023-07-15T05:48:54.000Z 1415.80 2023-07-15T05:48:58.000Z 1415.80 2023-07-15T05:49:02.000Z 1416.00 2023-07-15T05:49:03.000Z 1416.00 2023-07-15T05:49:05.000Z 1416.40 2023-07-15T05:49:08.000Z 1417.00 2023-07-15T05:49:13.000Z 1417.20 2023-07-15T05:49:15.000Z 1417.40 2023-07-15T05:49:16.000Z 1418.20 2023-07-15T05:49:22.000Z 1418.40 2023-07-15T05:49:23.000Z 1418.40 2023-07-15T05:49:24.000Z 1418.80 2023-07-15T05:49:28.000Z 1418.80 2023-07-15T05:49:29.000Z 1419.20 2023-07-15T05:49:33.000Z 1419.40 2023-07-15T05:49:37.000Z 1419.00 2023-07-15T05:49:43.000Z 1418.80 2023-07-15T05:49:44.000Z 1418.40 2023-07-15T05:49:48.000Z 1418.40 2023-07-15T05:49:49.000Z 1418.60 2023-07-15T05:49:51.000Z 1418.60 2023-07-15T05:49:52.000Z 1418.40 2023-07-15T05:49:53.000Z 1418.20 2023-07-15T05:49:55.000Z 1418.00 2023-07-15T05:49:58.000Z 1418.20 2023-07-15T05:49:59.000Z 1418.60 2023-07-15T05:50:02.000Z 1418.60 2023-07-15T05:50:03.000Z 1419.00 2023-07-15T05:50:07.000Z 1419.20 2023-07-15T05:50:10.000Z 1419.60 2023-07-15T05:50:13.000Z 1419.60 2023-07-15T05:50:14.000Z 1420.00 2023-07-15T05:50:17.000Z 1420.20 2023-07-15T05:50:19.000Z 1420.60 2023-07-15T05:50:21.000Z 1421.00 2023-07-15T05:50:23.000Z 1421.20 2023-07-15T05:50:24.000Z 1421.20 2023-07-15T05:50:25.000Z 1421.60 2023-07-15T05:50:27.000Z 1421.60 2023-07-15T05:50:28.000Z 1421.80 2023-07-15T05:50:29.000Z 1422.00 2023-07-15T05:50:31.000Z 1422.40 2023-07-15T05:50:34.000Z 1422.60 2023-07-15T05:50:36.000Z 1422.80 2023-07-15T05:50:38.000Z 1423.00 2023-07-15T05:50:39.000Z 1423.20 2023-07-15T05:50:41.000Z 1423.20 2023-07-15T05:50:43.000Z 1423.80 2023-07-15T05:50:45.000Z 1424.00 2023-07-15T05:50:46.000Z 1425.00 2023-07-15T05:50:52.000Z 1425.00 2023-07-15T05:50:53.000Z 1425.20 2023-07-15T05:50:54.000Z 1425.20 2023-07-15T05:50:55.000Z 1425.60 2023-07-15T05:50:58.000Z 1426.00 2023-07-15T05:51:00.000Z 1426.20 2023-07-15T05:51:02.000Z 1426.40 2023-07-15T05:51:04.000Z 1427.00 2023-07-15T05:51:06.000Z 1427.40 2023-07-15T05:51:08.000Z 1427.60 2023-07-15T05:51:10.000Z 1428.00 2023-07-15T05:51:12.000Z 1428.20 2023-07-15T05:51:13.000Z 1428.40 2023-07-15T05:51:15.000Z 1428.80 2023-07-15T05:51:17.000Z 1429.00 2023-07-15T05:51:19.000Z 1429.20 2023-07-15T05:51:20.000Z 1429.40 2023-07-15T05:51:21.000Z 1429.40 2023-07-15T05:51:22.000Z 1429.60 2023-07-15T05:51:23.000Z 1430.00 2023-07-15T05:51:27.000Z 1430.20 2023-07-15T05:51:28.000Z 1431.00 2023-07-15T05:51:33.000Z 1431.20 2023-07-15T05:51:35.000Z 1431.80 2023-07-15T05:51:38.000Z 1431.80 2023-07-15T05:51:39.000Z 1432.00 2023-07-15T05:51:40.000Z 1432.20 2023-07-15T05:51:41.000Z 1432.40 2023-07-15T05:51:42.000Z 1432.40 2023-07-15T05:51:43.000Z 1433.00 2023-07-15T05:51:47.000Z 1433.20 2023-07-15T05:51:48.000Z 1433.40 2023-07-15T05:51:49.000Z 1434.20 2023-07-15T05:51:54.000Z 1434.40 2023-07-15T05:51:55.000Z 1434.80 2023-07-15T05:51:57.000Z 1435.00 2023-07-15T05:51:59.000Z 1435.40 2023-07-15T05:52:01.000Z 1435.40 2023-07-15T05:52:02.000Z 1435.40 2023-07-15T05:52:05.000Z 1435.60 2023-07-15T05:52:08.000Z 1436.00 2023-07-15T05:52:10.000Z 1436.00 2023-07-15T05:52:11.000Z 1436.40 2023-07-15T05:52:14.000Z 1435.60 2023-07-15T05:52:22.000Z 1435.80 2023-07-15T05:52:26.000Z 1436.20 2023-07-15T05:52:30.000Z 1436.40 2023-07-15T05:52:31.000Z 1437.00 2023-07-15T05:52:34.000Z 1437.40 2023-07-15T05:52:36.000Z 1437.40 2023-07-15T05:52:37.000Z 1437.60 2023-07-15T05:52:38.000Z 1437.80 2023-07-15T05:52:40.000Z 1437.80 2023-07-15T05:52:41.000Z 1438.20 2023-07-15T05:52:45.000Z 1438.60 2023-07-15T05:52:47.000Z 1439.00 2023-07-15T05:52:50.000Z 1439.40 2023-07-15T05:52:52.000Z 1439.60 2023-07-15T05:52:53.000Z 1440.40 2023-07-15T05:52:57.000Z 1440.60 2023-07-15T05:52:58.000Z 1440.80 2023-07-15T05:52:59.000Z 1441.40 2023-07-15T05:53:02.000Z 1441.80 2023-07-15T05:53:04.000Z 1442.60 2023-07-15T05:53:09.000Z 1442.80 2023-07-15T05:53:11.000Z 1443.60 2023-07-15T05:53:15.000Z 1443.80 2023-07-15T05:53:17.000Z 1444.00 2023-07-15T05:53:18.000Z 1444.20 2023-07-15T05:53:19.000Z 1444.20 2023-07-15T05:53:20.000Z 1444.60 2023-07-15T05:53:21.000Z 1445.00 2023-07-15T05:53:24.000Z 1445.20 2023-07-15T05:53:25.000Z 1446.00 2023-07-15T05:53:29.000Z 1446.40 2023-07-15T05:53:30.000Z 1446.60 2023-07-15T05:53:32.000Z 1447.00 2023-07-15T05:53:34.000Z 1447.20 2023-07-15T05:53:35.000Z 1447.60 2023-07-15T05:53:37.000Z 1447.80 2023-07-15T05:53:38.000Z 1448.00 2023-07-15T05:53:40.000Z 1448.40 2023-07-15T05:53:43.000Z 1448.60 2023-07-15T05:53:44.000Z 1448.80 2023-07-15T05:53:46.000Z 1449.20 2023-07-15T05:53:49.000Z 1449.40 2023-07-15T05:53:50.000Z 1449.60 2023-07-15T05:53:51.000Z 1450.00 2023-07-15T05:53:53.000Z 1450.40 2023-07-15T05:53:56.000Z 1450.60 2023-07-15T05:53:58.000Z 1450.60 2023-07-15T05:53:59.000Z 1450.60 2023-07-15T05:54:00.000Z 1450.80 2023-07-15T05:54:05.000Z 1451.00 2023-07-15T05:54:08.000Z 1451.20 2023-07-15T05:54:10.000Z 1451.60 2023-07-15T05:54:13.000Z 1451.60 2023-07-15T05:54:15.000Z 1451.80 2023-07-15T05:54:16.000Z 1451.80 2023-07-15T05:54:17.000Z 1452.20 2023-07-15T05:54:22.000Z 1452.80 2023-07-15T05:54:29.000Z 1453.00 2023-07-15T05:54:32.000Z 1453.20 2023-07-15T05:54:35.000Z 1453.40 2023-07-15T05:54:38.000Z 1454.00 2023-07-15T05:54:45.000Z 1454.20 2023-07-15T05:54:46.000Z 1454.80 2023-07-15T05:54:50.000Z 1454.80 2023-07-15T05:54:52.000Z 1454.80 2023-07-15T05:54:54.000Z 1455.00 2023-07-15T05:54:59.000Z 1455.00 2023-07-15T05:55:00.000Z 1455.60 2023-07-15T05:55:04.000Z 1456.00 2023-07-15T05:55:05.000Z 1456.00 2023-07-15T05:55:06.000Z 1456.80 2023-07-15T05:55:13.000Z 1457.00 2023-07-15T05:55:16.000Z 1457.40 2023-07-15T05:55:21.000Z 1457.80 2023-07-15T05:55:24.000Z 1458.00 2023-07-15T05:55:27.000Z 1458.20 2023-07-15T05:55:28.000Z 1459.00 2023-07-15T05:55:34.000Z 1459.40 2023-07-15T05:55:36.000Z 1460.20 2023-07-15T05:55:43.000Z 1460.40 2023-07-15T05:55:44.000Z 1461.20 2023-07-15T05:55:50.000Z 1461.40 2023-07-15T05:55:55.000Z 1461.80 2023-07-15T05:55:59.000Z 1462.60 2023-07-15T05:56:03.000Z 1462.80 2023-07-15T05:56:04.000Z 1462.80 2023-07-15T05:56:07.000Z 1462.80 2023-07-15T05:56:08.000Z 1462.40 2023-07-15T05:56:10.000Z 1462.40 2023-07-15T05:56:11.000Z 1462.40 2023-07-15T05:56:13.000Z 1462.40 2023-07-15T05:56:16.000Z 1462.40 2023-07-15T05:56:17.000Z 1463.20 2023-07-15T05:56:23.000Z 1463.60 2023-07-15T05:56:25.000Z 1463.60 2023-07-15T05:56:26.000Z 1463.80 2023-07-15T05:56:28.000Z 1464.00 2023-07-15T05:56:29.000Z 1464.20 2023-07-15T05:56:31.000Z 1464.40 2023-07-15T05:56:33.000Z 1464.80 2023-07-15T05:56:35.000Z 1465.60 2023-07-15T05:56:42.000Z 1465.80 2023-07-15T05:56:44.000Z 1466.40 2023-07-15T05:56:47.000Z 1466.80 2023-07-15T05:56:51.000Z 1466.80 2023-07-15T05:56:54.000Z 1466.80 2023-07-15T05:56:56.000Z 1467.00 2023-07-15T05:56:58.000Z 1467.00 2023-07-15T05:56:59.000Z 1467.00 2023-07-15T05:57:01.000Z 1467.40 2023-07-15T05:57:04.000Z 1467.60 2023-07-15T05:57:05.000Z 1467.60 2023-07-15T05:57:07.000Z 1467.80 2023-07-15T05:57:08.000Z 1468.00 2023-07-15T05:57:09.000Z 1468.60 2023-07-15T05:57:13.000Z 1469.00 2023-07-15T05:57:15.000Z 1469.00 2023-07-15T05:57:16.000Z 1469.00 2023-07-15T05:57:17.000Z 1469.20 2023-07-15T05:57:20.000Z 1469.40 2023-07-15T05:57:22.000Z 1469.60 2023-07-15T05:57:23.000Z 1469.80 2023-07-15T05:57:26.000Z 1469.80 2023-07-15T05:57:27.000Z 1470.00 2023-07-15T05:57:28.000Z 1470.20 2023-07-15T05:57:31.000Z 1470.40 2023-07-15T05:57:33.000Z 1470.60 2023-07-15T05:57:36.000Z 1471.00 2023-07-15T05:57:42.000Z 1471.00 2023-07-15T05:57:44.000Z 1471.40 2023-07-15T05:57:51.000Z 1471.40 2023-07-15T05:57:52.000Z 1471.40 2023-07-15T05:57:57.000Z 1471.80 2023-07-15T05:58:05.000Z 1471.80 2023-07-15T05:58:07.000Z 1471.80 2023-07-15T05:58:10.000Z 1472.00 2023-07-15T05:58:11.000Z 1472.00 2023-07-15T05:58:15.000Z 1472.00 2023-07-15T05:58:16.000Z 1472.00 2023-07-15T05:58:17.000Z 1472.00 2023-07-15T05:58:18.000Z 1472.20 2023-07-15T05:58:22.000Z 1472.20 2023-07-15T05:58:24.000Z 1472.20 2023-07-15T05:58:27.000Z 1472.20 2023-07-15T05:58:29.000Z 1472.20 2023-07-15T05:58:31.000Z 1472.00 2023-07-15T05:58:34.000Z 1472.00 2023-07-15T05:58:35.000Z 1472.00 2023-07-15T05:58:36.000Z 1472.00 2023-07-15T05:58:40.000Z 1472.20 2023-07-15T05:58:44.000Z 1472.40 2023-07-15T05:58:47.000Z 1472.40 2023-07-15T05:58:53.000Z 1472.80 2023-07-15T05:58:58.000Z 1472.80 2023-07-15T05:59:05.000Z 1473.00 2023-07-15T05:59:07.000Z 1473.20 2023-07-15T05:59:09.000Z 1473.40 2023-07-15T05:59:11.000Z 1473.40 2023-07-15T05:59:13.000Z 1473.60 2023-07-15T05:59:14.000Z 1474.20 2023-07-15T05:59:20.000Z 1474.60 2023-07-15T05:59:22.000Z 1474.40 2023-07-15T05:59:25.000Z 1474.40 2023-07-15T05:59:27.000Z 1474.40 2023-07-15T05:59:28.000Z 1474.40 2023-07-15T05:59:31.000Z 1474.80 2023-07-15T05:59:35.000Z 1475.20 2023-07-15T05:59:40.000Z 1475.20 2023-07-15T05:59:41.000Z 1475.60 2023-07-15T05:59:45.000Z 1475.80 2023-07-15T05:59:49.000Z 1476.20 2023-07-15T05:59:53.000Z 1476.20 2023-07-15T05:59:54.000Z 1476.20 2023-07-15T05:59:57.000Z 1476.20 2023-07-15T05:59:58.000Z 1476.40 2023-07-15T05:59:59.000Z 1476.40 2023-07-15T06:00:02.000Z 1476.80 2023-07-15T06:00:07.000Z 1477.00 2023-07-15T06:00:10.000Z 1477.00 2023-07-15T06:00:11.000Z 1477.00 2023-07-15T06:00:12.000Z 1477.00 2023-07-15T06:00:17.000Z 1477.40 2023-07-15T06:00:19.000Z 1477.80 2023-07-15T06:00:24.000Z 1477.80 2023-07-15T06:00:32.000Z 1477.80 2023-07-15T06:00:38.000Z 1478.20 2023-07-15T06:00:43.000Z 1478.20 2023-07-15T06:00:46.000Z 1478.40 2023-07-15T06:00:51.000Z 1478.60 2023-07-15T06:00:56.000Z 1479.00 2023-07-15T06:01:02.000Z 1479.40 2023-07-15T06:01:05.000Z 1479.60 2023-07-15T06:01:09.000Z 1479.80 2023-07-15T06:01:13.000Z 1480.00 2023-07-15T06:01:16.000Z 1480.60 2023-07-15T06:01:21.000Z 1481.00 2023-07-15T06:01:27.000Z 1481.20 2023-07-15T06:01:34.000Z 1481.20 2023-07-15T06:01:36.000Z 1481.20 2023-07-15T06:01:40.000Z 1481.60 2023-07-15T06:01:42.000Z 1482.20 2023-07-15T06:01:48.000Z 1482.20 2023-07-15T06:01:51.000Z 1482.40 2023-07-15T06:01:53.000Z 1482.80 2023-07-15T06:01:56.000Z 1483.20 2023-07-15T06:01:59.000Z 1483.60 2023-07-15T06:02:06.000Z 1483.80 2023-07-15T06:02:16.000Z 1483.80 2023-07-15T06:02:17.000Z 1484.60 2023-07-15T06:02:25.000Z 1484.60 2023-07-15T06:02:28.000Z 1484.80 2023-07-15T06:02:29.000Z 1485.20 2023-07-15T06:02:32.000Z 1485.60 2023-07-15T06:02:41.000Z 1486.00 2023-07-15T06:02:46.000Z 1486.60 2023-07-15T06:02:49.000Z 1487.20 2023-07-15T06:02:57.000Z 1487.20 2023-07-15T06:02:58.000Z 1487.60 2023-07-15T06:03:01.000Z 1488.20 2023-07-15T06:03:04.000Z 1488.80 2023-07-15T06:03:14.000Z 1489.20 2023-07-15T06:03:16.000Z 1490.20 2023-07-15T06:03:23.000Z 1490.40 2023-07-15T06:03:24.000Z 1491.40 2023-07-15T06:03:30.000Z 1491.40 2023-07-15T06:03:33.000Z 1491.60 2023-07-15T06:03:39.000Z 1492.00 2023-07-15T06:03:46.000Z 1491.60 2023-07-15T06:03:57.000Z 1491.40 2023-07-15T06:04:03.000Z 1491.40 2023-07-15T06:04:04.000Z 1491.60 2023-07-15T06:04:12.000Z 1491.60 2023-07-15T06:04:16.000Z 1491.60 2023-07-15T06:04:18.000Z 1491.60 2023-07-15T06:04:19.000Z 1491.60 2023-07-15T06:04:21.000Z 1491.60 2023-07-15T06:04:27.000Z 1491.60 2023-07-15T06:04:34.000Z 1491.80 2023-07-15T06:04:36.000Z 1491.80 2023-07-15T06:04:38.000Z 1491.80 2023-07-15T06:04:42.000Z 1491.80 2023-07-15T06:04:46.000Z 1491.80 2023-07-15T06:04:48.000Z 1492.00 2023-07-15T06:04:49.000Z 1492.20 2023-07-15T06:04:52.000Z 1492.20 2023-07-15T06:04:53.000Z 1492.40 2023-07-15T06:04:54.000Z 1492.60 2023-07-15T06:04:56.000Z 1492.80 2023-07-15T06:04:59.000Z 1492.80 2023-07-15T06:05:01.000Z 1492.80 2023-07-15T06:05:07.000Z 1493.00 2023-07-15T06:05:10.000Z 1493.60 2023-07-15T06:05:14.000Z 1494.40 2023-07-15T06:05:18.000Z 1494.60 2023-07-15T06:05:19.000Z 1494.80 2023-07-15T06:05:21.000Z 1495.00 2023-07-15T06:05:22.000Z 1495.00 2023-07-15T06:05:24.000Z 1495.00 2023-07-15T06:05:26.000Z 1495.00 2023-07-15T06:05:27.000Z 1495.60 2023-07-15T06:05:31.000Z 1496.20 2023-07-15T06:05:34.000Z 1496.60 2023-07-15T06:05:39.000Z 1497.80 2023-07-15T06:05:45.000Z 1499.00 2023-07-15T06:05:50.000Z 1499.60 2023-07-15T06:05:54.000Z 1500.00 2023-07-15T06:05:58.000Z 1500.20 2023-07-15T06:05:59.000Z 1500.60 2023-07-15T06:06:06.000Z 1500.80 2023-07-15T06:06:07.000Z 1501.20 2023-07-15T06:06:09.000Z 1501.60 2023-07-15T06:06:13.000Z 1502.40 2023-07-15T06:06:20.000Z 1502.60 2023-07-15T06:06:22.000Z 1502.80 2023-07-15T06:06:28.000Z 1503.20 2023-07-15T06:06:36.000Z 1503.20 2023-07-15T06:06:37.000Z 1503.20 2023-07-15T06:06:40.000Z 1503.20 2023-07-15T06:06:43.000Z 1503.40 2023-07-15T06:06:45.000Z 1503.40 2023-07-15T06:06:46.000Z 1503.20 2023-07-15T06:06:49.000Z 1503.20 2023-07-15T06:06:52.000Z 1503.40 2023-07-15T06:06:54.000Z 1503.60 2023-07-15T06:06:56.000Z 1504.00 2023-07-15T06:07:01.000Z 1504.40 2023-07-15T06:07:04.000Z 1504.60 2023-07-15T06:07:06.000Z 1504.60 2023-07-15T06:07:08.000Z 1504.80 2023-07-15T06:07:09.000Z 1505.00 2023-07-15T06:07:12.000Z 1505.20 2023-07-15T06:07:16.000Z 1505.20 2023-07-15T06:07:18.000Z 1505.40 2023-07-15T06:07:21.000Z 1505.40 2023-07-15T06:07:23.000Z 1505.80 2023-07-15T06:07:26.000Z 1506.40 2023-07-15T06:07:32.000Z 1506.60 2023-07-15T06:07:33.000Z 1506.80 2023-07-15T06:07:34.000Z 1507.20 2023-07-15T06:07:36.000Z 1507.60 2023-07-15T06:07:38.000Z 1508.40 2023-07-15T06:07:42.000Z 1508.80 2023-07-15T06:07:44.000Z 1509.60 2023-07-15T06:07:47.000Z 1509.80 2023-07-15T06:07:49.000Z 1510.00 2023-07-15T06:07:50.000Z 1510.20 2023-07-15T06:07:52.000Z 1510.40 2023-07-15T06:07:53.000Z 1511.00 2023-07-15T06:07:56.000Z 1511.60 2023-07-15T06:08:00.000Z 1512.00 2023-07-15T06:08:03.000Z 1512.20 2023-07-15T06:08:04.000Z 1512.80 2023-07-15T06:08:10.000Z 1513.00 2023-07-15T06:08:11.000Z 1513.20 2023-07-15T06:08:13.000Z 1513.80 2023-07-15T06:08:16.000Z 1514.00 2023-07-15T06:08:17.000Z 1514.00 2023-07-15T06:08:18.000Z 1514.20 2023-07-15T06:08:20.000Z 1514.20 2023-07-15T06:08:22.000Z 1514.20 2023-07-15T06:08:24.000Z 1514.40 2023-07-15T06:08:27.000Z 1514.40 2023-07-15T06:08:29.000Z 1514.00 2023-07-15T06:08:31.000Z 1513.80 2023-07-15T06:08:33.000Z 1513.60 2023-07-15T06:08:38.000Z 1513.80 2023-07-15T06:08:39.000Z 1514.00 2023-07-15T06:08:42.000Z 1514.40 2023-07-15T06:08:45.000Z 1514.40 2023-07-15T06:08:46.000Z 1514.40 2023-07-15T06:08:50.000Z 1514.80 2023-07-15T06:08:52.000Z 1515.00 2023-07-15T06:08:53.000Z 1515.20 2023-07-15T06:08:54.000Z 1516.20 2023-07-15T06:08:57.000Z 1516.40 2023-07-15T06:08:58.000Z 1516.60 2023-07-15T06:09:00.000Z 1517.00 2023-07-15T06:09:03.000Z 1517.00 2023-07-15T06:09:04.000Z 1517.00 2023-07-15T06:09:05.000Z 1517.20 2023-07-15T06:09:09.000Z 1517.40 2023-07-15T06:09:10.000Z 1517.60 2023-07-15T06:09:11.000Z 1518.00 2023-07-15T06:09:13.000Z 1518.60 2023-07-15T06:09:16.000Z 1518.80 2023-07-15T06:09:17.000Z 1519.20 2023-07-15T06:09:23.000Z 1520.00 2023-07-15T06:09:29.000Z 1520.20 2023-07-15T06:09:30.000Z 1521.00 2023-07-15T06:09:37.000Z 1521.20 2023-07-15T06:09:43.000Z 1521.20 2023-07-15T06:09:47.000Z 1521.60 2023-07-15T06:09:51.000Z 1521.60 2023-07-15T06:09:56.000Z 1521.20 2023-07-15T06:10:00.000Z 1521.40 2023-07-15T06:10:06.000Z 1522.00 2023-07-15T06:10:11.000Z 1522.20 2023-07-15T06:10:12.000Z 1523.20 2023-07-15T06:10:18.000Z 1524.40 2023-07-15T06:10:24.000Z 1524.60 2023-07-15T06:10:28.000Z 1525.40 2023-07-15T06:10:31.000Z 1525.80 2023-07-15T06:10:33.000Z 1526.20 2023-07-15T06:10:38.000Z 1526.40 2023-07-15T06:10:40.000Z 1526.40 2023-07-15T06:10:42.000Z 1526.40 2023-07-15T06:10:44.000Z 1526.40 2023-07-15T06:10:45.000Z 1526.60 2023-07-15T06:10:52.000Z 1526.60 2023-07-15T06:10:53.000Z 1526.60 2023-07-15T06:10:55.000Z 1526.60 2023-07-15T06:10:56.000Z 1526.80 2023-07-15T06:10:57.000Z 1526.80 2023-07-15T06:10:59.000Z 1526.80 2023-07-15T06:11:00.000Z 1527.00 2023-07-15T06:11:04.000Z 1527.20 2023-07-15T06:11:08.000Z 1527.40 2023-07-15T06:11:09.000Z 1527.40 2023-07-15T06:11:11.000Z 1527.60 2023-07-15T06:11:13.000Z 1527.60 2023-07-15T06:11:14.000Z 1527.80 2023-07-15T06:11:16.000Z 1528.00 2023-07-15T06:11:18.000Z 1528.00 2023-07-15T06:11:19.000Z 1528.00 2023-07-15T06:11:20.000Z 1528.40 2023-07-15T06:11:23.000Z 1528.60 2023-07-15T06:11:24.000Z 1528.80 2023-07-15T06:11:28.000Z 1529.00 2023-07-15T06:11:30.000Z 1529.20 2023-07-15T06:11:31.000Z 1529.20 2023-07-15T06:11:33.000Z 1529.40 2023-07-15T06:11:35.000Z 1529.60 2023-07-15T06:11:36.000Z 1529.80 2023-07-15T06:11:37.000Z 1530.00 2023-07-15T06:11:39.000Z 1530.20 2023-07-15T06:11:41.000Z 1530.40 2023-07-15T06:11:42.000Z 1530.60 2023-07-15T06:11:44.000Z 1530.80 2023-07-15T06:11:45.000Z 1531.40 2023-07-15T06:11:52.000Z 1531.60 2023-07-15T06:11:54.000Z 1531.00 2023-07-15T06:11:56.000Z 1531.00 2023-07-15T06:11:57.000Z 1531.00 2023-07-15T06:12:01.000Z 1531.00 2023-07-15T06:12:02.000Z 1531.00 2023-07-15T06:12:03.000Z 1531.00 2023-07-15T06:12:06.000Z 1530.80 2023-07-15T06:12:10.000Z 1530.80 2023-07-15T06:12:11.000Z 1531.00 2023-07-15T06:12:13.000Z 1531.20 2023-07-15T06:12:15.000Z 1531.40 2023-07-15T06:12:17.000Z 1531.60 2023-07-15T06:12:18.000Z 1531.60 2023-07-15T06:12:19.000Z 1531.60 2023-07-15T06:12:20.000Z 1531.80 2023-07-15T06:12:22.000Z 1532.00 2023-07-15T06:12:23.000Z 1532.00 2023-07-15T06:12:24.000Z 1532.80 2023-07-15T06:12:29.000Z 1533.00 2023-07-15T06:12:30.000Z 1533.40 2023-07-15T06:12:34.000Z 1533.60 2023-07-15T06:12:37.000Z 1533.80 2023-07-15T06:12:38.000Z 1533.80 2023-07-15T06:12:45.000Z 1533.80 2023-07-15T06:12:50.000Z 1534.00 2023-07-15T06:12:51.000Z 1534.40 2023-07-15T06:12:56.000Z 1534.80 2023-07-15T06:12:58.000Z 1535.00 2023-07-15T06:13:00.000Z 1535.20 2023-07-15T06:13:02.000Z 1535.20 2023-07-15T06:13:03.000Z 1535.20 2023-07-15T06:13:08.000Z 1535.40 2023-07-15T06:13:13.000Z 1535.20 2023-07-15T06:13:15.000Z 1535.00 2023-07-15T06:13:16.000Z 1534.80 2023-07-15T06:13:20.000Z 1534.40 2023-07-15T06:13:23.000Z 1534.20 2023-07-15T06:13:24.000Z 1534.20 2023-07-15T06:13:27.000Z 1534.40 2023-07-15T06:13:29.000Z 1534.40 2023-07-15T06:13:32.000Z 1534.40 2023-07-15T06:13:33.000Z 1534.40 2023-07-15T06:13:35.000Z 1534.40 2023-07-15T06:13:37.000Z 1534.40 2023-07-15T06:13:39.000Z 1534.40 2023-07-15T06:13:43.000Z 1534.40 2023-07-15T06:13:44.000Z 1534.20 2023-07-15T06:13:47.000Z 1534.20 2023-07-15T06:13:48.000Z 1534.20 2023-07-15T06:13:50.000Z 1534.00 2023-07-15T06:13:53.000Z 1533.80 2023-07-15T06:13:55.000Z 1534.20 2023-07-15T06:14:01.000Z 1534.20 2023-07-15T06:14:05.000Z 1534.60 2023-07-15T06:14:07.000Z 1535.40 2023-07-15T06:14:14.000Z 1535.60 2023-07-15T06:14:16.000Z 1536.20 2023-07-15T06:14:19.000Z 1537.20 2023-07-15T06:14:24.000Z 1537.40 2023-07-15T06:14:26.000Z 1537.60 2023-07-15T06:14:27.000Z 1537.80 2023-07-15T06:14:29.000Z 1538.00 2023-07-15T06:14:31.000Z 1538.20 2023-07-15T06:14:33.000Z 1538.40 2023-07-15T06:14:34.000Z 1538.60 2023-07-15T06:14:35.000Z 1538.60 2023-07-15T06:14:37.000Z 1538.80 2023-07-15T06:14:39.000Z 1539.00 2023-07-15T06:14:41.000Z 1539.20 2023-07-15T06:14:43.000Z 1539.60 2023-07-15T06:14:46.000Z 1539.80 2023-07-15T06:14:47.000Z 1540.00 2023-07-15T06:14:52.000Z 1540.00 2023-07-15T06:14:53.000Z 1540.00 2023-07-15T06:14:54.000Z 1540.00 2023-07-15T06:14:58.000Z 1540.00 2023-07-15T06:15:03.000Z 1540.00 2023-07-15T06:15:04.000Z 1540.40 2023-07-15T06:15:06.000Z 1540.80 2023-07-15T06:15:09.000Z 1541.20 2023-07-15T06:15:12.000Z 1541.60 2023-07-15T06:15:13.000Z 1542.40 2023-07-15T06:15:19.000Z 1542.60 2023-07-15T06:15:22.000Z 1543.00 2023-07-15T06:15:26.000Z 1543.60 2023-07-15T06:15:30.000Z 1543.60 2023-07-15T06:15:31.000Z 1544.00 2023-07-15T06:15:33.000Z 1544.00 2023-07-15T06:15:35.000Z 1544.20 2023-07-15T06:15:38.000Z 1544.80 2023-07-15T06:15:42.000Z 1545.20 2023-07-15T06:15:44.000Z 1545.40 2023-07-15T06:15:45.000Z 1545.60 2023-07-15T06:15:52.000Z 1545.00 2023-07-15T06:16:06.000Z 1545.60 2023-07-15T06:16:16.000Z 1544.80 2023-07-15T06:16:27.000Z 1544.80 2023-07-15T06:16:28.000Z 1545.00 2023-07-15T06:16:31.000Z 1545.20 2023-07-15T06:16:35.000Z 1545.20 2023-07-15T06:16:39.000Z 1545.00 2023-07-15T06:16:46.000Z 1545.00 2023-07-15T06:16:50.000Z 1545.00 2023-07-15T06:16:51.000Z 1545.00 2023-07-15T06:16:54.000Z 1545.20 2023-07-15T06:17:06.000Z 1545.20 2023-07-15T06:17:13.000Z 1545.20 2023-07-15T06:17:16.000Z 1545.20 2023-07-15T06:17:20.000Z 1545.20 2023-07-15T06:17:24.000Z 1545.20 2023-07-15T06:17:26.000Z 1545.20 2023-07-15T06:17:27.000Z 1545.20 2023-07-15T06:17:31.000Z 1545.20 2023-07-15T06:17:33.000Z 1545.20 2023-07-15T06:17:36.000Z 1545.20 2023-07-15T06:17:40.000Z 1545.20 2023-07-15T06:17:47.000Z 1545.20 2023-07-15T06:17:48.000Z 1545.20 2023-07-15T06:17:50.000Z 1545.20 2023-07-15T06:17:55.000Z 1545.20 2023-07-15T06:17:56.000Z 1553.60 2023-07-15T06:17:59.000Z 1553.80 2023-07-15T06:18:07.000Z 1554.60 2023-07-15T06:18:10.000Z 1555.20 2023-07-15T06:18:13.000Z 1555.80 2023-07-15T06:18:15.000Z 1557.00 2023-07-15T06:18:23.000Z 1557.20 2023-07-15T06:18:24.000Z 1558.20 2023-07-15T06:18:30.000Z 1558.40 2023-07-15T06:18:31.000Z 1559.20 2023-07-15T06:18:37.000Z 1559.60 2023-07-15T06:18:40.000Z 1560.40 2023-07-15T06:18:44.000Z 1561.20 2023-07-15T06:18:49.000Z 1561.40 2023-07-15T06:18:51.000Z 1562.40 2023-07-15T06:18:57.000Z 1562.60 2023-07-15T06:18:58.000Z 1563.60 2023-07-15T06:19:05.000Z 1564.00 2023-07-15T06:19:08.000Z 1564.60 2023-07-15T06:19:11.000Z 1564.60 2023-07-15T06:19:12.000Z 1565.40 2023-07-15T06:19:17.000Z 1565.80 2023-07-15T06:19:19.000Z 1566.00 2023-07-15T06:19:21.000Z 1566.40 2023-07-15T06:19:24.000Z 1566.60 2023-07-15T06:19:25.000Z 1566.80 2023-07-15T06:19:28.000Z 1567.60 2023-07-15T06:19:33.000Z 1568.00 2023-07-15T06:19:35.000Z 1569.00 2023-07-15T06:19:43.000Z 1570.00 2023-07-15T06:19:51.000Z 1571.20 2023-07-15T06:19:58.000Z 1571.20 2023-07-15T06:19:59.000Z 1571.20 2023-07-15T06:20:00.000Z 1572.20 2023-07-15T06:20:07.000Z 1572.60 2023-07-15T06:20:10.000Z 1572.80 2023-07-15T06:20:11.000Z 1573.20 2023-07-15T06:20:15.000Z 1573.40 2023-07-15T06:20:17.000Z 1574.00 2023-07-15T06:20:20.000Z 1574.40 2023-07-15T06:20:22.000Z 1574.60 2023-07-15T06:20:24.000Z 1575.00 2023-07-15T06:20:28.000Z 1575.20 2023-07-15T06:20:30.000Z 1575.40 2023-07-15T06:20:32.000Z 1576.60 2023-07-15T06:20:39.000Z 1577.40 2023-07-15T06:20:46.000Z 1577.60 2023-07-15T06:20:47.000Z 1578.60 2023-07-15T06:20:55.000Z 1578.80 2023-07-15T06:20:57.000Z 1579.60 2023-07-15T06:21:03.000Z 1579.80 2023-07-15T06:21:04.000Z 1580.60 2023-07-15T06:21:09.000Z 1581.00 2023-07-15T06:21:11.000Z 1581.20 2023-07-15T06:21:12.000Z 1581.60 2023-07-15T06:21:15.000Z 1581.80 2023-07-15T06:21:16.000Z 1582.20 2023-07-15T06:21:20.000Z 1582.80 2023-07-15T06:21:23.000Z 1583.40 2023-07-15T06:21:29.000Z 1583.80 2023-07-15T06:21:32.000Z 1584.80 2023-07-15T06:21:40.000Z 1585.00 2023-07-15T06:21:41.000Z 1585.80 2023-07-15T06:21:48.000Z 1586.20 2023-07-15T06:21:51.000Z 1587.00 2023-07-15T06:21:56.000Z 1587.20 2023-07-15T06:21:58.000Z 1588.40 2023-07-15T06:22:05.000Z 1588.80 2023-07-15T06:22:07.000Z 1589.40 2023-07-15T06:22:11.000Z 1589.60 2023-07-15T06:22:12.000Z 1590.00 2023-07-15T06:22:16.000Z 1590.00 2023-07-15T06:22:17.000Z 1590.40 2023-07-15T06:22:24.000Z 1590.40 2023-07-15T06:22:29.000Z 1590.60 2023-07-15T06:22:36.000Z 1590.80 2023-07-15T06:22:41.000Z 1591.60 2023-07-15T06:22:44.000Z 1592.40 2023-07-15T06:22:48.000Z 1592.60 2023-07-15T06:22:49.000Z 1593.00 2023-07-15T06:22:51.000Z 1593.20 2023-07-15T06:22:56.000Z 1594.00 2023-07-15T06:22:58.000Z 1594.60 2023-07-15T06:23:01.000Z 1594.60 2023-07-15T06:23:02.000Z 1595.20 2023-07-15T06:23:05.000Z 1595.80 2023-07-15T06:23:10.000Z 1596.20 2023-07-15T06:23:12.000Z 1597.40 2023-07-15T06:23:18.000Z 1598.20 2023-07-15T06:23:28.000Z 1598.60 2023-07-15T06:23:29.000Z 1599.60 2023-07-15T06:23:37.000Z 1599.80 2023-07-15T06:23:38.000Z 1599.80 2023-07-15T06:23:39.000Z 1600.60 2023-07-15T06:23:44.000Z 1600.80 2023-07-15T06:23:47.000Z 1601.60 2023-07-15T06:23:55.000Z 1602.20 2023-07-15T06:23:58.000Z 1602.80 2023-07-15T06:24:03.000Z 1603.00 2023-07-15T06:24:06.000Z 1603.80 2023-07-15T06:24:13.000Z 1604.00 2023-07-15T06:24:15.000Z 1604.80 2023-07-15T06:24:21.000Z 1605.40 2023-07-15T06:24:24.000Z 1606.00 2023-07-15T06:24:32.000Z 1606.00 2023-07-15T06:24:33.000Z 1607.00 2023-07-15T06:24:42.000Z 1607.40 2023-07-15T06:24:46.000Z 1607.60 2023-07-15T06:24:48.000Z 1608.00 2023-07-15T06:24:50.000Z 1608.40 2023-07-15T06:24:54.000Z 1609.20 2023-07-15T06:24:59.000Z 1609.60 2023-07-15T06:25:03.000Z 1610.20 2023-07-15T06:25:07.000Z 1610.40 2023-07-15T06:25:09.000Z 1610.80 2023-07-15T06:25:12.000Z 1610.80 2023-07-15T06:25:13.000Z 1611.20 2023-07-15T06:25:15.000Z 1611.20 2023-07-15T06:25:16.000Z 1611.20 2023-07-15T06:25:18.000Z 1611.40 2023-07-15T06:25:19.000Z 1612.40 2023-07-15T06:25:25.000Z 1612.60 2023-07-15T06:25:26.000Z 1613.40 2023-07-15T06:25:33.000Z 1613.60 2023-07-15T06:25:35.000Z 1614.20 2023-07-15T06:25:40.000Z 1614.40 2023-07-15T06:25:42.000Z 1614.60 2023-07-15T06:25:43.000Z 1614.80 2023-07-15T06:25:45.000Z 1615.40 2023-07-15T06:25:50.000Z 1616.00 2023-07-15T06:25:53.000Z 1616.60 2023-07-15T06:25:57.000Z 1616.60 2023-07-15T06:25:58.000Z 1617.60 2023-07-15T06:26:03.000Z 1618.00 2023-07-15T06:26:07.000Z 1618.80 2023-07-15T06:26:13.000Z 1619.00 2023-07-15T06:26:14.000Z 1619.80 2023-07-15T06:26:21.000Z 1620.20 2023-07-15T06:26:25.000Z 1621.00 2023-07-15T06:26:29.000Z 1621.20 2023-07-15T06:26:30.000Z 1621.60 2023-07-15T06:26:32.000Z 1621.80 2023-07-15T06:26:34.000Z 1622.00 2023-07-15T06:26:38.000Z 1622.40 2023-07-15T06:26:41.000Z 1622.60 2023-07-15T06:26:42.000Z 1623.20 2023-07-15T06:26:49.000Z 1623.40 2023-07-15T06:26:50.000Z 1624.00 2023-07-15T06:26:57.000Z 1624.20 2023-07-15T06:26:58.000Z 1625.20 2023-07-15T06:27:04.000Z 1625.40 2023-07-15T06:27:07.000Z 1625.60 2023-07-15T06:27:10.000Z 1626.20 2023-07-15T06:27:12.000Z 1626.60 2023-07-15T06:27:14.000Z 1626.80 2023-07-15T06:27:16.000Z 1627.20 2023-07-15T06:27:19.000Z 1627.60 2023-07-15T06:27:21.000Z 1628.20 2023-07-15T06:27:29.000Z 1628.40 2023-07-15T06:27:31.000Z 1629.40 2023-07-15T06:27:37.000Z 1629.60 2023-07-15T06:27:41.000Z 1630.40 2023-07-15T06:27:45.000Z 1631.40 2023-07-15T06:27:51.000Z 1632.40 2023-07-15T06:27:58.000Z 1632.80 2023-07-15T06:28:01.000Z 1633.40 2023-07-15T06:28:07.000Z 1633.40 2023-07-15T06:28:08.000Z 1633.60 2023-07-15T06:28:09.000Z 1633.60 2023-07-15T06:28:10.000Z 1634.60 2023-07-15T06:28:16.000Z 1635.00 2023-07-15T06:28:20.000Z 1635.00 2023-07-15T06:28:29.000Z 1635.60 2023-07-15T06:28:38.000Z 1635.60 2023-07-15T06:28:42.000Z 1635.60 2023-07-15T06:28:49.000Z 1635.80 2023-07-15T06:28:51.000Z 1636.00 2023-07-15T06:28:56.000Z 1636.00 2023-07-15T06:28:57.000Z 1636.20 2023-07-15T06:28:59.000Z 1636.40 2023-07-15T06:29:01.000Z 1636.60 2023-07-15T06:29:03.000Z 1637.00 2023-07-15T06:29:05.000Z 1637.80 2023-07-15T06:29:09.000Z 1638.20 2023-07-15T06:29:14.000Z 1638.80 2023-07-15T06:29:18.000Z 1639.60 2023-07-15T06:29:26.000Z 1639.80 2023-07-15T06:29:29.000Z 1640.00 2023-07-15T06:29:34.000Z 1640.40 2023-07-15T06:29:36.000Z 1640.80 2023-07-15T06:29:38.000Z 1641.80 2023-07-15T06:29:45.000Z 1641.80 2023-07-15T06:29:46.000Z 1641.80 2023-07-15T06:29:48.000Z 1642.20 2023-07-15T06:29:50.000Z 1642.40 2023-07-15T06:29:51.000Z 1642.60 2023-07-15T06:29:53.000Z 1643.20 2023-07-15T06:29:56.000Z 1644.20 2023-07-15T06:30:03.000Z 1644.20 2023-07-15T06:30:06.000Z 1644.60 2023-07-15T06:30:14.000Z 1644.80 2023-07-15T06:30:17.000Z 1644.60 2023-07-15T06:30:23.000Z 1644.80 2023-07-15T06:30:37.000Z 1644.80 2023-07-15T06:30:43.000Z 1644.80 2023-07-15T06:30:46.000Z 1645.20 2023-07-15T06:30:50.000Z 1645.40 2023-07-15T06:30:51.000Z 1645.40 2023-07-15T06:30:57.000Z 1645.60 2023-07-15T06:30:59.000Z 1645.60 2023-07-15T06:31:01.000Z 1645.80 2023-07-15T06:31:03.000Z 1646.20 2023-07-15T06:31:06.000Z 1646.40 2023-07-15T06:31:07.000Z 1646.80 2023-07-15T06:31:17.000Z 1647.00 2023-07-15T06:31:20.000Z 1647.20 2023-07-15T06:31:25.000Z 1647.40 2023-07-15T06:31:26.000Z 1648.20 2023-07-15T06:31:39.000Z 1648.40 2023-07-15T06:31:40.000Z 1649.00 2023-07-15T06:31:47.000Z 1649.80 2023-07-15T06:31:51.000Z 1650.00 2023-07-15T06:31:57.000Z 1650.60 2023-07-15T06:32:07.000Z 1650.60 2023-07-15T06:32:08.000Z 1650.80 2023-07-15T06:32:15.000Z 1650.80 2023-07-15T06:32:16.000Z 1651.20 2023-07-15T06:32:23.000Z 1651.60 2023-07-15T06:32:26.000Z 1651.60 2023-07-15T06:32:30.000Z 1652.00 2023-07-15T06:32:34.000Z 1652.40 2023-07-15T06:32:39.000Z 1653.00 2023-07-15T06:32:43.000Z 1653.60 2023-07-15T06:32:49.000Z 1654.20 2023-07-15T06:32:53.000Z 1655.00 2023-07-15T06:32:58.000Z 1655.20 2023-07-15T06:33:02.000Z 1655.80 2023-07-15T06:33:08.000Z 1656.20 2023-07-15T06:33:17.000Z 1656.40 2023-07-15T06:33:19.000Z 1657.20 2023-07-15T06:33:29.000Z 1657.40 2023-07-15T06:33:30.000Z 1657.60 2023-07-15T06:33:34.000Z 1658.20 2023-07-15T06:33:37.000Z 1658.40 2023-07-15T06:33:38.000Z 1658.20 2023-07-15T06:33:48.000Z 1658.40 2023-07-15T06:33:52.000Z 1659.00 2023-07-15T06:33:55.000Z 1659.40 2023-07-15T06:33:58.000Z 1660.00 2023-07-15T06:34:02.000Z 1660.80 2023-07-15T06:34:09.000Z 1661.60 2023-07-15T06:34:12.000Z 1661.60 2023-07-15T06:34:17.000Z 1661.60 2023-07-15T06:34:19.000Z 1661.40 2023-07-15T06:34:27.000Z 1661.40 2023-07-15T06:34:29.000Z 1661.60 2023-07-15T06:34:32.000Z 1661.80 2023-07-15T06:34:34.000Z 1662.00 2023-07-15T06:34:39.000Z 1662.00 2023-07-15T06:34:41.000Z 1662.20 2023-07-15T06:34:43.000Z 1662.20 2023-07-15T06:34:45.000Z 1662.60 2023-07-15T06:34:51.000Z 1663.00 2023-07-15T06:34:56.000Z 1663.00 2023-07-15T06:34:57.000Z 1663.60 2023-07-15T06:35:08.000Z 1663.80 2023-07-15T06:35:10.000Z 1664.00 2023-07-15T06:35:13.000Z 1664.00 2023-07-15T06:35:15.000Z 1664.20 2023-07-15T06:35:19.000Z 1664.80 2023-07-15T06:35:25.000Z 1665.00 2023-07-15T06:35:31.000Z 1665.00 2023-07-15T06:35:34.000Z 1665.20 2023-07-15T06:35:42.000Z 1665.80 2023-07-15T06:35:49.000Z 1665.80 2023-07-15T06:35:52.000Z 1666.00 2023-07-15T06:35:58.000Z 1666.40 2023-07-15T06:36:04.000Z 1666.40 2023-07-15T06:36:07.000Z 1666.80 2023-07-15T06:36:11.000Z 1667.00 2023-07-15T06:36:15.000Z 1667.00 2023-07-15T06:36:18.000Z 1667.00 2023-07-15T06:36:24.000Z 1667.00 2023-07-15T06:36:25.000Z 1667.60 2023-07-15T06:36:31.000Z 1667.60 2023-07-15T06:36:35.000Z 1668.00 2023-07-15T06:36:38.000Z 1668.20 2023-07-15T06:36:39.000Z 1668.20 2023-07-15T06:36:40.000Z 1668.20 2023-07-15T06:36:41.000Z 1668.40 2023-07-15T06:36:45.000Z 1668.60 2023-07-15T06:36:48.000Z 1669.20 2023-07-15T06:36:54.000Z 1669.40 2023-07-15T06:36:55.000Z 1669.60 2023-07-15T06:36:57.000Z 1669.80 2023-07-15T06:37:00.000Z 1670.00 2023-07-15T06:37:01.000Z 1670.20 2023-07-15T06:37:07.000Z 1670.40 2023-07-15T06:37:09.000Z 1670.60 2023-07-15T06:37:13.000Z 1670.80 2023-07-15T06:37:16.000Z 1670.80 2023-07-15T06:37:17.000Z 1671.20 2023-07-15T06:37:25.000Z 1671.20 2023-07-15T06:37:34.000Z 1671.20 2023-07-15T06:37:35.000Z 1671.40 2023-07-15T06:37:45.000Z 1671.40 2023-07-15T06:37:50.000Z 1671.40 2023-07-15T06:37:52.000Z 1671.40 2023-07-15T06:37:53.000Z 1672.00 2023-07-15T06:37:59.000Z 1672.00 2023-07-15T06:38:00.000Z 1672.40 2023-07-15T06:38:02.000Z 1671.80 2023-07-15T06:38:09.000Z 1671.60 2023-07-15T06:38:15.000Z 1671.80 2023-07-15T06:38:22.000Z 1672.20 2023-07-15T06:38:28.000Z 1672.00 2023-07-15T06:38:30.000Z 1672.00 2023-07-15T06:38:38.000Z 1672.00 2023-07-15T06:38:41.000Z 1672.00 2023-07-15T06:38:45.000Z 1672.00 2023-07-15T06:38:47.000Z 1672.00 2023-07-15T06:38:52.000Z 1672.20 2023-07-15T06:38:56.000Z 1672.40 2023-07-15T06:38:57.000Z 1672.60 2023-07-15T06:39:06.000Z 1672.60 2023-07-15T06:39:08.000Z 1672.60 2023-07-15T06:39:09.000Z 1672.80 2023-07-15T06:39:17.000Z 1672.80 2023-07-15T06:39:26.000Z 1672.80 2023-07-15T06:39:33.000Z 1672.80 2023-07-15T06:39:35.000Z 1673.40 2023-07-15T06:39:45.000Z 1673.40 2023-07-15T06:39:46.000Z 1673.60 2023-07-15T06:39:50.000Z 1674.00 2023-07-15T06:39:54.000Z 1674.40 2023-07-15T06:39:58.000Z 1675.00 2023-07-15T06:40:01.000Z 1675.40 2023-07-15T06:40:05.000Z 1675.40 2023-07-15T06:40:06.000Z 1675.60 2023-07-15T06:40:08.000Z 1676.60 2023-07-15T06:40:16.000Z 1677.20 2023-07-15T06:40:18.000Z 1677.60 2023-07-15T06:40:21.000Z 1678.60 2023-07-15T06:40:25.000Z 1678.80 2023-07-15T06:40:26.000Z 1679.00 2023-07-15T06:40:28.000Z 1679.80 2023-07-15T06:40:34.000Z 1680.00 2023-07-15T06:40:35.000Z 1680.20 2023-07-15T06:40:37.000Z 1680.80 2023-07-15T06:40:42.000Z 1681.00 2023-07-15T06:40:43.000Z 1681.20 2023-07-15T06:40:45.000Z 1682.00 2023-07-15T06:40:53.000Z 1683.00 2023-07-15T06:41:02.000Z 1684.20 2023-07-15T06:41:10.000Z 1685.20 2023-07-15T06:41:19.000Z 1685.20 2023-07-15T06:41:20.000Z 1685.20 2023-07-15T06:41:22.000Z 1685.20 2023-07-15T06:41:24.000Z 1685.60 2023-07-15T06:41:27.000Z 1685.80 2023-07-15T06:41:32.000Z 1686.40 2023-07-15T06:41:35.000Z 1687.20 2023-07-15T06:41:40.000Z 1687.20 2023-07-15T06:41:41.000Z 1686.40 2023-07-15T06:42:00.000Z 1686.20 2023-07-15T06:42:06.000Z 1686.60 2023-07-15T06:42:19.000Z 1686.80 2023-07-15T06:42:22.000Z 1686.60 2023-07-15T06:42:26.000Z 1686.60 2023-07-15T06:42:29.000Z 1686.40 2023-07-15T06:42:35.000Z 1686.00 2023-07-15T06:42:46.000Z 1686.00 2023-07-15T06:42:50.000Z 1686.00 2023-07-15T06:42:53.000Z 1686.00 2023-07-15T06:43:01.000Z 1686.00 2023-07-15T06:43:12.000Z 1686.00 2023-07-15T06:43:16.000Z 1686.00 2023-07-15T06:43:19.000Z 1686.00 2023-07-15T06:43:25.000Z 1686.00 2023-07-15T06:43:41.000Z 1686.00 2023-07-15T06:44:08.000Z 1686.00 2023-07-15T06:44:16.000Z 1686.00 2023-07-15T06:44:30.000Z 1686.00 2023-07-15T06:44:42.000Z 1686.00 2023-07-15T06:44:48.000Z 1686.00 2023-07-15T06:44:53.000Z 1686.00 2023-07-15T06:44:57.000Z 1685.20 2023-07-15T06:45:00.000Z 1684.80 2023-07-15T06:45:01.000Z 1684.20 2023-07-15T06:45:03.000Z 1683.80 2023-07-15T06:45:05.000Z 1683.60 2023-07-15T06:45:07.000Z 1684.00 2023-07-15T06:45:13.000Z 1683.40 2023-07-15T06:45:21.000Z 1683.00 2023-07-15T06:45:26.000Z 1683.00 2023-07-15T06:45:27.000Z 1682.80 2023-07-15T06:45:36.000Z 1682.60 2023-07-15T06:45:42.000Z 1682.60 2023-07-15T06:45:47.000Z 1682.60 2023-07-15T06:45:49.000Z 1682.60 2023-07-15T06:45:51.000Z 1682.60 2023-07-15T06:45:56.000Z 1682.60 2023-07-15T06:46:06.000Z 1682.60 2023-07-15T06:46:08.000Z 1682.60 2023-07-15T06:46:09.000Z 1682.60 2023-07-15T06:46:13.000Z 1682.60 2023-07-15T06:46:23.000Z 1683.20 2023-07-15T06:46:28.000Z 1683.20 2023-07-15T06:46:30.000Z 1683.60 2023-07-15T06:46:38.000Z 1683.60 2023-07-15T06:46:40.000Z 1683.60 2023-07-15T06:46:42.000Z 1683.60 2023-07-15T06:46:44.000Z 1682.80 2023-07-15T06:46:50.000Z 1683.00 2023-07-15T06:46:54.000Z 1682.80 2023-07-15T06:47:06.000Z 1683.20 2023-07-15T06:47:14.000Z 1683.20 2023-07-15T06:47:15.000Z 1683.40 2023-07-15T06:47:21.000Z 1683.40 2023-07-15T06:47:29.000Z 1683.40 2023-07-15T06:47:30.000Z 1683.20 2023-07-15T06:47:36.000Z 1683.40 2023-07-15T06:47:47.000Z 1683.20 2023-07-15T06:47:54.000Z 1683.20 2023-07-15T06:47:55.000Z 1683.40 2023-07-15T06:47:57.000Z 1683.20 2023-07-15T06:48:04.000Z 1683.20 2023-07-15T06:48:11.000Z 1683.20 2023-07-15T06:48:14.000Z 1683.40 2023-07-15T06:48:22.000Z 1683.60 2023-07-15T06:48:30.000Z 1684.00 2023-07-15T06:48:35.000Z 1684.40 2023-07-15T06:48:38.000Z 1684.20 2023-07-15T06:48:41.000Z 1684.20 2023-07-15T06:48:46.000Z 1684.40 2023-07-15T06:48:52.000Z 1684.40 2023-07-15T06:48:53.000Z 1684.20 2023-07-15T06:49:01.000Z 1684.20 2023-07-15T06:49:05.000Z 1684.20 2023-07-15T06:49:09.000Z 1684.40 2023-07-15T06:49:16.000Z 1684.40 2023-07-15T06:49:17.000Z 1684.20 2023-07-15T06:49:22.000Z 1684.20 2023-07-15T06:49:23.000Z 1684.20 2023-07-15T06:49:24.000Z 1684.40 2023-07-15T06:49:34.000Z 1684.60 2023-07-15T06:49:36.000Z 1684.60 2023-07-15T06:49:40.000Z 1684.00 2023-07-15T06:49:47.000Z 1684.20 2023-07-15T06:49:54.000Z 1684.40 2023-07-15T06:49:59.000Z 1684.40 2023-07-15T06:50:01.000Z 1684.40 2023-07-15T06:50:04.000Z 1684.40 2023-07-15T06:50:09.000Z 1684.40 2023-07-15T06:50:10.000Z 1684.60 2023-07-15T06:50:17.000Z 1684.60 2023-07-15T06:50:22.000Z 1684.60 2023-07-15T06:50:23.000Z 1684.60 2023-07-15T06:50:28.000Z 1684.80 2023-07-15T06:50:37.000Z 1685.00 2023-07-15T06:50:46.000Z 1685.20 2023-07-15T06:50:48.000Z 1685.20 2023-07-15T06:50:56.000Z 1685.40 2023-07-15T06:51:06.000Z 1684.80 2023-07-15T06:51:13.000Z 1685.00 2023-07-15T06:51:22.000Z 1685.00 2023-07-15T06:51:29.000Z 1685.00 2023-07-15T06:51:31.000Z 1685.00 2023-07-15T06:51:41.000Z 1685.00 2023-07-15T06:51:42.000Z 1685.00 2023-07-15T06:51:50.000Z 1684.80 2023-07-15T06:51:57.000Z 1684.80 2023-07-15T06:51:58.000Z 1685.20 2023-07-15T06:52:07.000Z 1685.40 2023-07-15T06:52:15.000Z 1685.80 2023-07-15T06:52:20.000Z 1685.80 2023-07-15T06:52:21.000Z 1685.60 2023-07-15T06:52:23.000Z 1685.60 2023-07-15T06:52:31.000Z 1685.00 2023-07-15T06:52:35.000Z 1685.00 2023-07-15T06:52:37.000Z 1685.00 2023-07-15T06:52:39.000Z 1685.20 2023-07-15T06:52:45.000Z 1684.40 2023-07-15T06:52:50.000Z 1684.00 2023-07-15T06:52:55.000Z 1683.80 2023-07-15T06:52:59.000Z 1683.00 2023-07-15T06:53:07.000Z 1682.00 2023-07-15T06:53:12.000Z 1681.40 2023-07-15T06:53:16.000Z 1681.20 2023-07-15T06:53:17.000Z 1680.80 2023-07-15T06:53:19.000Z 1680.20 2023-07-15T06:53:23.000Z 1680.00 2023-07-15T06:53:32.000Z 1679.80 2023-07-15T06:53:37.000Z 1679.80 2023-07-15T06:53:39.000Z 1679.60 2023-07-15T06:53:47.000Z 1679.60 2023-07-15T06:53:55.000Z 1679.00 2023-07-15T06:54:05.000Z 1678.80 2023-07-15T06:54:08.000Z 1678.00 2023-07-15T06:54:14.000Z 1677.80 2023-07-15T06:54:16.000Z 1677.60 2023-07-15T06:54:18.000Z 1677.60 2023-07-15T06:54:20.000Z 1677.20 2023-07-15T06:54:25.000Z 1677.00 2023-07-15T06:54:27.000Z 1676.80 2023-07-15T06:54:34.000Z 1676.60 2023-07-15T06:54:36.000Z 1676.20 2023-07-15T06:54:39.000Z 1675.60 2023-07-15T06:54:45.000Z 1675.60 2023-07-15T06:54:46.000Z 1675.40 2023-07-15T06:54:49.000Z 1675.00 2023-07-15T06:54:55.000Z 1674.60 2023-07-15T06:54:58.000Z 1674.40 2023-07-15T06:54:59.000Z 1674.20 2023-07-15T06:55:02.000Z 1673.80 2023-07-15T06:55:04.000Z 1673.60 2023-07-15T06:55:06.000Z 1673.40 2023-07-15T06:55:08.000Z 1672.80 2023-07-15T06:55:15.000Z 1672.80 2023-07-15T06:55:16.000Z 1672.60 2023-07-15T06:55:20.000Z 1672.00 2023-07-15T06:55:25.000Z 1671.40 2023-07-15T06:55:33.000Z 1670.40 2023-07-15T06:55:39.000Z 1670.20 2023-07-15T06:55:40.000Z 1669.60 2023-07-15T06:55:47.000Z 1669.60 2023-07-15T06:55:48.000Z 1669.40 2023-07-15T06:55:50.000Z 1669.40 2023-07-15T06:55:53.000Z 1669.00 2023-07-15T06:55:55.000Z 1668.60 2023-07-15T06:56:00.000Z 1668.40 2023-07-15T06:56:03.000Z 1668.40 2023-07-15T06:56:04.000Z 1667.80 2023-07-15T06:56:12.000Z 1667.80 2023-07-15T06:56:23.000Z 1667.60 2023-07-15T06:56:32.000Z 1667.40 2023-07-15T06:56:37.000Z 1667.20 2023-07-15T06:56:39.000Z 1667.20 2023-07-15T06:56:48.000Z 1666.80 2023-07-15T06:56:52.000Z 1666.60 2023-07-15T06:56:54.000Z 1666.60 2023-07-15T06:56:55.000Z 1666.20 2023-07-15T06:56:57.000Z 1666.00 2023-07-15T06:56:59.000Z 1666.00 2023-07-15T06:57:02.000Z 1665.80 2023-07-15T06:57:05.000Z 1665.80 2023-07-15T06:57:07.000Z 1665.80 2023-07-15T06:57:08.000Z 1665.60 2023-07-15T06:57:09.000Z 1665.40 2023-07-15T06:57:14.000Z 1665.00 2023-07-15T06:57:18.000Z 1664.80 2023-07-15T06:57:20.000Z 1664.80 2023-07-15T06:57:21.000Z 1664.80 2023-07-15T06:57:22.000Z 1664.20 2023-07-15T06:57:29.000Z 1664.00 2023-07-15T06:57:30.000Z 1664.00 2023-07-15T06:57:34.000Z 1663.80 2023-07-15T06:57:35.000Z 1663.80 2023-07-15T06:57:36.000Z 1663.20 2023-07-15T06:57:41.000Z 1663.00 2023-07-15T06:57:44.000Z 1662.80 2023-07-15T06:57:47.000Z 1662.60 2023-07-15T06:57:53.000Z 1662.40 2023-07-15T06:57:56.000Z 1662.00 2023-07-15T06:58:00.000Z 1662.00 2023-07-15T06:58:01.000Z 1662.00 2023-07-15T06:58:02.000Z 1661.60 2023-07-15T06:58:04.000Z 1661.00 2023-07-15T06:58:06.000Z 1660.80 2023-07-15T06:58:07.000Z 1660.20 2023-07-15T06:58:13.000Z 1659.80 2023-07-15T06:58:19.000Z 1659.80 2023-07-15T06:58:20.000Z 1659.60 2023-07-15T06:58:21.000Z 1659.00 2023-07-15T06:58:24.000Z 1658.40 2023-07-15T06:58:26.000Z 1657.40 2023-07-15T06:58:33.000Z 1657.20 2023-07-15T06:58:36.000Z 1657.00 2023-07-15T06:58:39.000Z 1656.60 2023-07-15T06:58:43.000Z 1656.40 2023-07-15T06:58:47.000Z 1655.40 2023-07-15T06:58:54.000Z 1655.20 2023-07-15T06:58:56.000Z 1655.20 2023-07-15T06:58:58.000Z 1655.00 2023-07-15T06:59:01.000Z 1654.60 2023-07-15T06:59:05.000Z 1654.40 2023-07-15T06:59:06.000Z 1654.20 2023-07-15T06:59:07.000Z 1653.80 2023-07-15T06:59:12.000Z 1653.20 2023-07-15T06:59:17.000Z 1652.80 2023-07-15T06:59:19.000Z 1652.00 2023-07-15T06:59:24.000Z 1652.00 2023-07-15T06:59:25.000Z 1651.20 2023-07-15T06:59:32.000Z 1651.00 2023-07-15T06:59:34.000Z 1650.80 2023-07-15T06:59:35.000Z 1650.40 2023-07-15T06:59:36.000Z 1649.80 2023-07-15T06:59:39.000Z 1649.40 2023-07-15T06:59:41.000Z 1648.80 2023-07-15T06:59:45.000Z 1648.80 2023-07-15T06:59:47.000Z 1648.20 2023-07-15T06:59:50.000Z 1647.80 2023-07-15T06:59:51.000Z 1647.20 2023-07-15T06:59:53.000Z 1646.60 2023-07-15T06:59:56.000Z 1646.40 2023-07-15T06:59:59.000Z 1645.80 2023-07-15T07:00:02.000Z 1645.40 2023-07-15T07:00:03.000Z 1644.40 2023-07-15T07:00:07.000Z 1643.80 2023-07-15T07:00:11.000Z 1643.20 2023-07-15T07:00:16.000Z 1642.20 2023-07-15T07:00:19.000Z 1642.00 2023-07-15T07:00:20.000Z 1641.60 2023-07-15T07:00:23.000Z 1641.00 2023-07-15T07:00:26.000Z 1640.80 2023-07-15T07:00:27.000Z 1640.20 2023-07-15T07:00:31.000Z 1640.00 2023-07-15T07:00:34.000Z 1639.60 2023-07-15T07:00:36.000Z 1639.40 2023-07-15T07:00:38.000Z 1639.20 2023-07-15T07:00:47.000Z 1639.60 2023-07-15T07:00:55.000Z 1639.40 2023-07-15T07:00:56.000Z 1639.00 2023-07-15T07:01:00.000Z 1639.00 2023-07-15T07:01:01.000Z 1638.60 2023-07-15T07:01:06.000Z 1638.40 2023-07-15T07:01:07.000Z 1637.80 2023-07-15T07:01:12.000Z 1637.40 2023-07-15T07:01:15.000Z 1636.80 2023-07-15T07:01:18.000Z 1636.00 2023-07-15T07:01:21.000Z 1636.00 2023-07-15T07:01:22.000Z 1635.80 2023-07-15T07:01:23.000Z 1635.60 2023-07-15T07:01:24.000Z 1635.40 2023-07-15T07:01:27.000Z 1635.20 2023-07-15T07:01:28.000Z 1634.40 2023-07-15T07:01:31.000Z 1633.40 2023-07-15T07:01:37.000Z 1632.80 2023-07-15T07:01:40.000Z 1632.20 2023-07-15T07:01:42.000Z 1631.80 2023-07-15T07:01:44.000Z 1631.20 2023-07-15T07:01:47.000Z 1631.00 2023-07-15T07:01:50.000Z 1630.00 2023-07-15T07:01:55.000Z 1629.60 2023-07-15T07:01:56.000Z 1629.60 2023-07-15T07:01:57.000Z 1629.60 2023-07-15T07:02:01.000Z 1629.60 2023-07-15T07:02:04.000Z 1629.20 2023-07-15T07:02:09.000Z 1628.80 2023-07-15T07:02:11.000Z 1628.60 2023-07-15T07:02:12.000Z 1628.20 2023-07-15T07:02:15.000Z 1628.00 2023-07-15T07:02:17.000Z 1627.80 2023-07-15T07:02:18.000Z 1627.40 2023-07-15T07:02:20.000Z 1627.20 2023-07-15T07:02:21.000Z 1626.80 2023-07-15T07:02:25.000Z 1625.80 2023-07-15T07:02:32.000Z 1625.60 2023-07-15T07:02:33.000Z 1625.20 2023-07-15T07:02:38.000Z 1625.20 2023-07-15T07:02:47.000Z 1625.00 2023-07-15T07:03:01.000Z 1625.00 2023-07-15T07:03:12.000Z 1625.00 2023-07-15T07:03:17.000Z 1624.80 2023-07-15T07:03:21.000Z 1624.80 2023-07-15T07:03:23.000Z 1625.40 2023-07-15T07:03:45.000Z 1625.40 2023-07-15T07:03:47.000Z 1625.40 2023-07-15T07:03:51.000Z 1625.40 2023-07-15T07:03:57.000Z 1625.40 2023-07-15T07:04:01.000Z 1625.40 2023-07-15T07:04:05.000Z 1625.40 2023-07-15T07:04:09.000Z 1625.40 2023-07-15T07:04:20.000Z 1625.40 2023-07-15T07:04:45.000Z 1625.40 2023-07-15T07:05:00.000Z 1625.40 2023-07-15T07:05:01.000Z 1625.40 2023-07-15T07:05:21.000Z 1625.40 2023-07-15T07:05:28.000Z 1625.40 2023-07-15T07:05:29.000Z 1625.40 2023-07-15T07:05:38.000Z 1624.40 2023-07-15T07:05:41.000Z 1623.80 2023-07-15T07:06:02.000Z 1624.00 2023-07-15T07:06:11.000Z 1623.80 2023-07-15T07:06:22.000Z 1624.60 2023-07-15T07:06:57.000Z 1625.00 2023-07-15T07:07:04.000Z 1625.40 2023-07-15T07:07:10.000Z 1625.60 2023-07-15T07:07:12.000Z 1626.00 2023-07-15T07:07:16.000Z 1626.20 2023-07-15T07:07:17.000Z 1626.20 2023-07-15T07:07:20.000Z 1626.40 2023-07-15T07:07:23.000Z 1626.40 2023-07-15T07:07:25.000Z 1626.40 2023-07-15T07:07:27.000Z 1626.80 2023-07-15T07:07:30.000Z 1627.00 2023-07-15T07:07:36.000Z 1627.20 2023-07-15T07:07:38.000Z 1627.60 2023-07-15T07:07:40.000Z 1628.40 2023-07-15T07:07:47.000Z 1628.80 2023-07-15T07:07:49.000Z 1629.20 2023-07-15T07:07:53.000Z 1629.60 2023-07-15T07:07:55.000Z 1629.80 2023-07-15T07:07:58.000Z 1630.00 2023-07-15T07:08:00.000Z 1630.80 2023-07-15T07:08:07.000Z 1630.80 2023-07-15T07:08:08.000Z 1630.80 2023-07-15T07:08:09.000Z 1631.80 2023-07-15T07:08:17.000Z 1632.00 2023-07-15T07:08:18.000Z 1632.20 2023-07-15T07:08:25.000Z 1632.60 2023-07-15T07:08:35.000Z 1633.00 2023-07-15T07:08:40.000Z 1633.00 2023-07-15T07:08:44.000Z 1633.20 2023-07-15T07:08:48.000Z 1633.20 2023-07-15T07:08:51.000Z 1633.40 2023-07-15T07:08:57.000Z 1633.20 2023-07-15T07:08:59.000Z 1633.20 2023-07-15T07:09:02.000Z 1633.20 2023-07-15T07:09:08.000Z 1633.20 2023-07-15T07:09:09.000Z 1633.40 2023-07-15T07:09:16.000Z 1633.40 2023-07-15T07:09:19.000Z 1633.60 2023-07-15T07:09:23.000Z 1633.60 2023-07-15T07:09:24.000Z 1633.80 2023-07-15T07:09:25.000Z 1633.60 2023-07-15T07:09:35.000Z 1633.60 2023-07-15T07:09:44.000Z 1633.60 2023-07-15T07:09:47.000Z 1633.80 2023-07-15T07:09:53.000Z 1633.60 2023-07-15T07:10:03.000Z 1633.60 2023-07-15T07:10:12.000Z 1634.00 2023-07-15T07:10:16.000Z 1634.00 2023-07-15T07:10:18.000Z 1634.00 2023-07-15T07:10:26.000Z 1634.40 2023-07-15T07:10:33.000Z 1634.60 2023-07-15T07:10:36.000Z 1635.00 2023-07-15T07:10:43.000Z 1635.00 2023-07-15T07:10:44.000Z 1634.80 2023-07-15T07:10:53.000Z 1634.80 2023-07-15T07:10:54.000Z 1634.80 2023-07-15T07:11:00.000Z 1635.00 2023-07-15T07:11:09.000Z 1635.00 2023-07-15T07:11:10.000Z 1635.20 2023-07-15T07:11:18.000Z 1635.20 2023-07-15T07:11:21.000Z 1635.60 2023-07-15T07:11:23.000Z 1635.20 2023-07-15T07:11:34.000Z 1635.40 2023-07-15T07:11:41.000Z 1635.40 2023-07-15T07:11:42.000Z 1635.60 2023-07-15T07:11:48.000Z 1635.60 2023-07-15T07:11:50.000Z 1635.60 2023-07-15T07:11:57.000Z 1635.60 2023-07-15T07:11:58.000Z 1635.60 2023-07-15T07:12:00.000Z 1635.80 2023-07-15T07:12:02.000Z 1636.00 2023-07-15T07:12:04.000Z 1635.40 2023-07-15T07:12:09.000Z 1635.20 2023-07-15T07:12:13.000Z 1635.20 2023-07-15T07:12:15.000Z 1635.40 2023-07-15T07:12:21.000Z 1635.40 2023-07-15T07:12:26.000Z 1635.40 2023-07-15T07:12:38.000Z 1635.40 2023-07-15T07:12:42.000Z 1635.40 2023-07-15T07:13:01.000Z 1635.20 2023-07-15T07:13:53.000Z 1635.20 2023-07-15T07:13:57.000Z 1635.20 2023-07-15T07:14:02.000Z 1635.20 2023-07-15T07:14:09.000Z 1635.20 2023-07-15T07:14:18.000Z 1635.20 2023-07-15T07:14:22.000Z 1636.40 2023-07-15T07:14:25.000Z 1636.80 2023-07-15T07:14:26.000Z 1636.80 2023-07-15T07:14:28.000Z 1636.60 2023-07-15T07:14:36.000Z 1637.40 2023-07-15T07:14:42.000Z 1637.00 2023-07-15T07:14:48.000Z 1636.80 2023-07-15T07:14:50.000Z 1636.60 2023-07-15T07:14:59.000Z 1636.80 2023-07-15T07:15:05.000Z 1636.80 2023-07-15T07:15:11.000Z 1637.40 2023-07-15T07:15:20.000Z 1637.60 2023-07-15T07:15:21.000Z 1637.60 2023-07-15T07:15:26.000Z 1637.80 2023-07-15T07:15:32.000Z 1638.00 2023-07-15T07:15:33.000Z 1638.60 2023-07-15T07:15:36.000Z 1639.20 2023-07-15T07:15:39.000Z 1639.80 2023-07-15T07:15:43.000Z 1640.20 2023-07-15T07:15:48.000Z 1640.80 2023-07-15T07:15:52.000Z 1641.40 2023-07-15T07:15:55.000Z 1642.00 2023-07-15T07:15:59.000Z 1642.60 2023-07-15T07:16:02.000Z 1643.20 2023-07-15T07:16:05.000Z 1644.20 2023-07-15T07:16:10.000Z 1644.80 2023-07-15T07:16:14.000Z 1645.20 2023-07-15T07:16:16.000Z 1645.40 2023-07-15T07:16:17.000Z 1645.80 2023-07-15T07:16:19.000Z 1646.40 2023-07-15T07:16:22.000Z 1646.60 2023-07-15T07:16:23.000Z 1647.20 2023-07-15T07:16:27.000Z 1647.80 2023-07-15T07:16:29.000Z 1649.00 2023-07-15T07:16:36.000Z 1649.40 2023-07-15T07:16:38.000Z 1650.00 2023-07-15T07:16:43.000Z 1650.80 2023-07-15T07:16:47.000Z 1651.20 2023-07-15T07:16:49.000Z 1651.80 2023-07-15T07:16:53.000Z 1652.20 2023-07-15T07:16:55.000Z 1652.60 2023-07-15T07:16:57.000Z 1653.40 2023-07-15T07:17:03.000Z 1653.80 2023-07-15T07:17:06.000Z 1654.00 2023-07-15T07:17:16.000Z 1654.00 2023-07-15T07:17:17.000Z 1654.20 2023-07-15T07:17:25.000Z 1654.20 2023-07-15T07:17:26.000Z 1654.40 2023-07-15T07:17:27.000Z 1654.60 2023-07-15T07:17:28.000Z 1655.00 2023-07-15T07:17:31.000Z 1655.40 2023-07-15T07:17:33.000Z 1655.60 2023-07-15T07:17:34.000Z 1656.00 2023-07-15T07:17:36.000Z 1656.80 2023-07-15T07:17:40.000Z 1657.60 2023-07-15T07:17:44.000Z 1657.80 2023-07-15T07:17:45.000Z 1658.40 2023-07-15T07:17:48.000Z 1658.80 2023-07-15T07:17:51.000Z 1659.00 2023-07-15T07:17:52.000Z 1660.00 2023-07-15T07:17:58.000Z 1660.20 2023-07-15T07:18:00.000Z 1661.20 2023-07-15T07:18:03.000Z 1661.80 2023-07-15T07:18:08.000Z 1662.20 2023-07-15T07:18:11.000Z 1663.20 2023-07-15T07:18:15.000Z 1664.60 2023-07-15T07:18:22.000Z 1664.80 2023-07-15T07:18:23.000Z 1665.60 2023-07-15T07:18:28.000Z 1666.00 2023-07-15T07:18:30.000Z 1666.60 2023-07-15T07:18:35.000Z 1667.20 2023-07-15T07:18:39.000Z 1667.80 2023-07-15T07:18:41.000Z 1668.40 2023-07-15T07:18:45.000Z 1668.80 2023-07-15T07:18:47.000Z 1669.80 2023-07-15T07:18:52.000Z 1670.00 2023-07-15T07:18:53.000Z 1671.00 2023-07-15T07:18:59.000Z 1671.20 2023-07-15T07:19:01.000Z 1672.00 2023-07-15T07:19:06.000Z 1673.00 2023-07-15T07:19:10.000Z 1673.00 2023-07-15T07:19:11.000Z 1673.80 2023-07-15T07:19:17.000Z 1674.00 2023-07-15T07:19:18.000Z 1675.00 2023-07-15T07:19:23.000Z 1675.40 2023-07-15T07:19:24.000Z 1676.20 2023-07-15T07:19:28.000Z 1676.60 2023-07-15T07:19:31.000Z 1677.20 2023-07-15T07:19:35.000Z 1677.40 2023-07-15T07:19:39.000Z 1678.20 2023-07-15T07:19:44.000Z 1677.80 2023-07-15T07:19:50.000Z 1677.40 2023-07-15T07:19:58.000Z 1678.40 2023-07-15T07:20:07.000Z 1678.60 2023-07-15T07:20:08.000Z 1679.20 2023-07-15T07:20:12.000Z 1679.40 2023-07-15T07:20:13.000Z 1680.40 2023-07-15T07:20:19.000Z 1680.80 2023-07-15T07:20:21.000Z 1681.40 2023-07-15T07:20:26.000Z 1682.20 2023-07-15T07:20:31.000Z 1682.60 2023-07-15T07:20:33.000Z 1682.80 2023-07-15T07:20:35.000Z 1683.00 2023-07-15T07:20:38.000Z 1683.80 2023-07-15T07:20:43.000Z 1684.40 2023-07-15T07:20:47.000Z 1684.80 2023-07-15T07:20:48.000Z 1685.40 2023-07-15T07:20:53.000Z 1685.60 2023-07-15T07:20:54.000Z 1685.80 2023-07-15T07:20:56.000Z 1686.40 2023-07-15T07:21:00.000Z 1686.80 2023-07-15T07:21:02.000Z 1687.00 2023-07-15T07:21:03.000Z 1687.40 2023-07-15T07:21:05.000Z 1687.80 2023-07-15T07:21:07.000Z 1688.00 2023-07-15T07:21:08.000Z 1688.00 2023-07-15T07:21:09.000Z 1689.00 2023-07-15T07:21:14.000Z 1689.80 2023-07-15T07:21:19.000Z 1690.00 2023-07-15T07:21:20.000Z 1691.20 2023-07-15T07:21:26.000Z 1691.60 2023-07-15T07:21:28.000Z 1692.40 2023-07-15T07:21:32.000Z 1693.40 2023-07-15T07:21:38.000Z 1694.40 2023-07-15T07:21:44.000Z 1695.00 2023-07-15T07:21:47.000Z 1695.60 2023-07-15T07:21:50.000Z 1696.80 2023-07-15T07:21:56.000Z 1697.20 2023-07-15T07:21:59.000Z 1697.80 2023-07-15T07:22:02.000Z 1699.20 2023-07-15T07:22:11.000Z 1699.20 2023-07-15T07:22:12.000Z 1700.40 2023-07-15T07:22:16.000Z 1701.40 2023-07-15T07:22:21.000Z 1702.00 2023-07-15T07:22:25.000Z 1702.40 2023-07-15T07:22:29.000Z 1703.60 2023-07-15T07:22:34.000Z 1704.60 2023-07-15T07:22:40.000Z 1704.80 2023-07-15T07:22:41.000Z 1705.80 2023-07-15T07:22:46.000Z 1706.40 2023-07-15T07:22:49.000Z 1707.00 2023-07-15T07:22:52.000Z 1708.00 2023-07-15T07:22:59.000Z 1708.20 2023-07-15T07:23:00.000Z 1709.00 2023-07-15T07:23:06.000Z 1709.20 2023-07-15T07:23:07.000Z 1710.00 2023-07-15T07:23:14.000Z 1710.60 2023-07-15T07:23:19.000Z 1711.00 2023-07-15T07:23:24.000Z 1711.40 2023-07-15T07:23:26.000Z 1712.40 2023-07-15T07:23:41.000Z 1712.60 2023-07-15T07:23:44.000Z 1713.40 2023-07-15T07:23:50.000Z 1713.80 2023-07-15T07:23:52.000Z 1714.40 2023-07-15T07:23:56.000Z 1715.20 2023-07-15T07:24:01.000Z 1715.60 2023-07-15T07:24:04.000Z 1716.40 2023-07-15T07:24:09.000Z 1716.80 2023-07-15T07:24:12.000Z 1717.80 2023-07-15T07:24:18.000Z 1717.80 2023-07-15T07:24:19.000Z 1718.60 2023-07-15T07:24:29.000Z 1718.80 2023-07-15T07:24:36.000Z 1719.20 2023-07-15T07:24:43.000Z 1719.00 2023-07-15T07:24:52.000Z 1718.80 2023-07-15T07:24:54.000Z 1719.20 2023-07-15T07:25:01.000Z 1720.00 2023-07-15T07:25:08.000Z 1720.20 2023-07-15T07:25:10.000Z 1721.20 2023-07-15T07:25:16.000Z 1721.60 2023-07-15T07:25:20.000Z 1721.60 2023-07-15T07:25:23.000Z 1721.80 2023-07-15T07:25:24.000Z 1721.80 2023-07-15T07:25:26.000Z 1722.00 2023-07-15T07:25:34.000Z 1722.00 2023-07-15T07:25:50.000Z 1722.00 2023-07-15T07:25:53.000Z 1722.20 2023-07-15T07:25:55.000Z 1722.20 2023-07-15T07:25:57.000Z 1722.00 2023-07-15T07:26:06.000Z 1721.60 2023-07-15T07:26:13.000Z 1722.00 2023-07-15T07:26:17.000Z 1722.00 2023-07-15T07:26:22.000Z 1721.80 2023-07-15T07:26:30.000Z 1721.80 2023-07-15T07:26:31.000Z 1721.80 2023-07-15T07:26:33.000Z 1722.00 2023-07-15T07:26:37.000Z 1722.00 2023-07-15T07:26:38.000Z 1722.60 2023-07-15T07:26:42.000Z 1722.80 2023-07-15T07:26:47.000Z 1722.20 2023-07-15T07:26:52.000Z 1722.20 2023-07-15T07:26:53.000Z 1722.80 2023-07-15T07:27:02.000Z 1722.60 2023-07-15T07:27:10.000Z 1722.40 2023-07-15T07:27:14.000Z 1722.20 2023-07-15T07:27:17.000Z 1722.60 2023-07-15T07:27:30.000Z 1721.60 2023-07-15T07:27:35.000Z 1721.20 2023-07-15T07:27:39.000Z 1720.40 2023-07-15T07:27:44.000Z 1720.20 2023-07-15T07:27:46.000Z 1719.80 2023-07-15T07:27:54.000Z 1720.00 2023-07-15T07:27:56.000Z 1720.20 2023-07-15T07:28:02.000Z 1720.40 2023-07-15T07:28:04.000Z 1721.00 2023-07-15T07:28:10.000Z 1721.20 2023-07-15T07:28:12.000Z 1721.60 2023-07-15T07:28:14.000Z 1722.20 2023-07-15T07:28:17.000Z 1722.60 2023-07-15T07:28:19.000Z 1723.00 2023-07-15T07:28:21.000Z 1723.20 2023-07-15T07:28:23.000Z 1723.60 2023-07-15T07:28:24.000Z 1723.60 2023-07-15T07:28:25.000Z 1724.00 2023-07-15T07:28:28.000Z 1724.60 2023-07-15T07:28:30.000Z 1725.40 2023-07-15T07:28:35.000Z 1725.60 2023-07-15T07:28:37.000Z 1726.60 2023-07-15T07:28:43.000Z 1726.60 2023-07-15T07:28:45.000Z 1727.20 2023-07-15T07:28:48.000Z 1727.80 2023-07-15T07:28:51.000Z 1728.80 2023-07-15T07:28:58.000Z 1729.00 2023-07-15T07:28:59.000Z 1729.80 2023-07-15T07:29:03.000Z 1730.60 2023-07-15T07:29:06.000Z 1731.00 2023-07-15T07:29:09.000Z 1732.00 2023-07-15T07:29:14.000Z 1732.20 2023-07-15T07:29:15.000Z 1733.20 2023-07-15T07:29:20.000Z 1733.80 2023-07-15T07:29:24.000Z 1734.40 2023-07-15T07:29:27.000Z 1735.00 2023-07-15T07:29:31.000Z 1735.60 2023-07-15T07:29:35.000Z 1736.00 2023-07-15T07:29:39.000Z 1736.60 2023-07-15T07:29:43.000Z 1737.60 2023-07-15T07:29:48.000Z 1737.80 2023-07-15T07:29:49.000Z 1738.80 2023-07-15T07:29:55.000Z 1738.80 2023-07-15T07:29:56.000Z 1740.00 2023-07-15T07:30:05.000Z 1741.00 2023-07-15T07:30:11.000Z 1741.20 2023-07-15T07:30:13.000Z 1742.00 2023-07-15T07:30:18.000Z 1742.40 2023-07-15T07:30:22.000Z 1743.00 2023-07-15T07:30:26.000Z 1744.00 2023-07-15T07:30:33.000Z 1744.20 2023-07-15T07:30:34.000Z 1745.40 2023-07-15T07:30:40.000Z 1746.00 2023-07-15T07:30:46.000Z 1746.40 2023-07-15T07:30:49.000Z 1747.40 2023-07-15T07:30:54.000Z 1747.60 2023-07-15T07:30:55.000Z 1748.60 2023-07-15T07:30:59.000Z 1749.00 2023-07-15T07:31:05.000Z 1749.60 2023-07-15T07:31:08.000Z 1750.60 2023-07-15T07:31:13.000Z 1750.80 2023-07-15T07:31:14.000Z 1752.00 2023-07-15T07:31:20.000Z 1753.00 2023-07-15T07:31:26.000Z 1753.40 2023-07-15T07:31:29.000Z 1754.20 2023-07-15T07:31:33.000Z 1754.60 2023-07-15T07:31:36.000Z 1755.40 2023-07-15T07:31:39.000Z 1756.20 2023-07-15T07:31:44.000Z 1756.60 2023-07-15T07:31:46.000Z 1757.60 2023-07-15T07:31:52.000Z 1757.80 2023-07-15T07:31:53.000Z 1758.80 2023-07-15T07:32:00.000Z 1759.60 2023-07-15T07:32:05.000Z 1759.80 2023-07-15T07:32:08.000Z 1760.40 2023-07-15T07:32:12.000Z 1761.00 2023-07-15T07:32:15.000Z 1761.20 2023-07-15T07:32:18.000Z 1762.00 2023-07-15T07:32:23.000Z 1762.60 2023-07-15T07:32:27.000Z 1763.00 2023-07-15T07:32:48.000Z 1763.00 2023-07-15T07:32:57.000Z 1763.00 2023-07-15T07:32:58.000Z 1763.00 2023-07-15T07:33:05.000Z 1763.60 2023-07-15T07:33:17.000Z 1764.20 2023-07-15T07:33:21.000Z 1764.80 2023-07-15T07:33:26.000Z 1765.20 2023-07-15T07:33:28.000Z 1766.60 2023-07-15T07:33:34.000Z 1766.80 2023-07-15T07:33:36.000Z 1767.60 2023-07-15T07:33:39.000Z 1768.80 2023-07-15T07:33:45.000Z 1769.60 2023-07-15T07:33:51.000Z 1769.80 2023-07-15T07:33:53.000Z 1771.00 2023-07-15T07:33:59.000Z 1771.40 2023-07-15T07:34:03.000Z 1772.20 2023-07-15T07:34:06.000Z 1773.20 2023-07-15T07:34:12.000Z 1773.60 2023-07-15T07:34:15.000Z 1774.40 2023-07-15T07:34:20.000Z 1774.60 2023-07-15T07:34:21.000Z 1775.40 2023-07-15T07:34:26.000Z 1776.00 2023-07-15T07:34:30.000Z 1776.60 2023-07-15T07:34:33.000Z 1777.60 2023-07-15T07:34:38.000Z 1777.80 2023-07-15T07:34:39.000Z 1778.40 2023-07-15T07:34:45.000Z 1779.00 2023-07-15T07:34:48.000Z 1779.80 2023-07-15T07:34:54.000Z 1780.00 2023-07-15T07:34:55.000Z 1781.20 2023-07-15T07:35:02.000Z 1782.20 2023-07-15T07:35:10.000Z 1782.60 2023-07-15T07:35:11.000Z 1783.20 2023-07-15T07:35:14.000Z 1783.80 2023-07-15T07:35:18.000Z 1784.40 2023-07-15T07:35:22.000Z 1785.20 2023-07-15T07:35:27.000Z 1785.60 2023-07-15T07:35:30.000Z 1786.80 2023-07-15T07:35:35.000Z 1787.60 2023-07-15T07:35:43.000Z 1787.80 2023-07-15T07:35:44.000Z 1789.00 2023-07-15T07:35:51.000Z 1790.20 2023-07-15T07:35:57.000Z 1790.40 2023-07-15T07:36:00.000Z 1791.20 2023-07-15T07:36:04.000Z 1792.20 2023-07-15T07:36:11.000Z 1793.20 2023-07-15T07:36:17.000Z 1794.40 2023-07-15T07:36:25.000Z 1795.40 2023-07-15T07:36:33.000Z 1796.60 2023-07-15T07:36:41.000Z 1797.60 2023-07-15T07:36:48.000Z 1798.60 2023-07-15T07:36:55.000Z 1799.60 2023-07-15T07:37:01.000Z 1800.00 2023-07-15T07:37:24.000Z 1799.40 2023-07-15T07:37:32.000Z 1799.40 2023-07-15T07:37:40.000Z 1799.40 2023-07-15T07:37:47.000Z 1799.80 2023-07-15T07:37:56.000Z 1800.20 2023-07-15T07:38:01.000Z 1800.00 2023-07-15T07:38:07.000Z 1800.00 2023-07-15T07:38:14.000Z 1800.00 2023-07-15T07:38:29.000Z 1800.00 2023-07-15T07:38:32.000Z 1800.00 2023-07-15T07:38:35.000Z 1800.00 2023-07-15T07:38:41.000Z 1800.00 2023-07-15T07:39:01.000Z 1800.00 2023-07-15T07:39:09.000Z 1800.00 2023-07-15T07:39:10.000Z 1800.20 2023-07-15T07:39:13.000Z 1800.20 2023-07-15T07:39:18.000Z 1800.60 2023-07-15T07:39:24.000Z 1800.80 2023-07-15T07:39:29.000Z 1800.40 2023-07-15T07:39:35.000Z 1800.40 2023-07-15T07:39:38.000Z 1800.60 2023-07-15T07:39:42.000Z 1800.60 2023-07-15T07:39:43.000Z 1800.60 2023-07-15T07:39:45.000Z 1800.40 2023-07-15T07:39:47.000Z 1800.40 2023-07-15T07:39:49.000Z 1800.40 2023-07-15T07:39:51.000Z 1801.60 2023-07-15T07:40:01.000Z 1801.80 2023-07-15T07:40:03.000Z 1802.40 2023-07-15T07:40:07.000Z 1802.80 2023-07-15T07:40:10.000Z 1803.00 2023-07-15T07:40:13.000Z 1804.00 2023-07-15T07:40:21.000Z 1804.20 2023-07-15T07:40:24.000Z 1805.00 2023-07-15T07:40:32.000Z 1805.80 2023-07-15T07:40:36.000Z 1806.20 2023-07-15T07:40:38.000Z 1806.60 2023-07-15T07:40:41.000Z 1807.00 2023-07-15T07:40:44.000Z 1807.20 2023-07-15T07:40:45.000Z 1807.40 2023-07-15T07:40:46.000Z 1808.20 2023-07-15T07:40:52.000Z 1808.60 2023-07-15T07:40:57.000Z 1808.60 2023-07-15T07:41:00.000Z 1809.20 2023-07-15T07:41:05.000Z 1809.80 2023-07-15T07:41:10.000Z 1810.40 2023-07-15T07:41:17.000Z 1810.80 2023-07-15T07:41:19.000Z 1811.40 2023-07-15T07:41:24.000Z 1811.80 2023-07-15T07:41:29.000Z 1811.40 2023-07-15T07:41:37.000Z 1811.60 2023-07-15T07:41:41.000Z 1812.00 2023-07-15T07:41:45.000Z 1812.60 2023-07-15T07:41:49.000Z 1813.20 2023-07-15T07:41:54.000Z 1813.60 2023-07-15T07:42:01.000Z 1813.60 2023-07-15T07:42:03.000Z 1812.60 2023-07-15T07:42:09.000Z 1812.40 2023-07-15T07:42:11.000Z 1811.60 2023-07-15T07:42:15.000Z 1810.40 2023-07-15T07:42:22.000Z 1810.20 2023-07-15T07:42:23.000Z 1809.40 2023-07-15T07:42:28.000Z 1809.00 2023-07-15T07:42:31.000Z 1808.40 2023-07-15T07:42:34.000Z 1808.40 2023-07-15T07:42:35.000Z 1808.20 2023-07-15T07:42:36.000Z 1807.60 2023-07-15T07:42:41.000Z 1807.40 2023-07-15T07:42:42.000Z 1807.20 2023-07-15T07:42:43.000Z 1806.20 2023-07-15T07:42:48.000Z 1805.20 2023-07-15T07:42:52.000Z 1805.00 2023-07-15T07:42:53.000Z 1803.80 2023-07-15T07:42:58.000Z 1803.60 2023-07-15T07:42:59.000Z 1802.80 2023-07-15T07:43:02.000Z 1801.80 2023-07-15T07:43:08.000Z 1801.40 2023-07-15T07:43:09.000Z 1800.40 2023-07-15T07:43:14.000Z 1800.20 2023-07-15T07:43:16.000Z 1799.60 2023-07-15T07:43:20.000Z 1799.20 2023-07-15T07:43:22.000Z 1799.00 2023-07-15T07:43:23.000Z 1799.00 2023-07-15T07:43:24.000Z 1798.80 2023-07-15T07:43:26.000Z 1798.40 2023-07-15T07:43:28.000Z 1798.20 2023-07-15T07:43:29.000Z 1798.00 2023-07-15T07:43:30.000Z 1798.00 2023-07-15T07:43:38.000Z 1797.80 2023-07-15T07:43:46.000Z 1797.00 2023-07-15T07:43:52.000Z 1796.40 2023-07-15T07:43:57.000Z 1796.00 2023-07-15T07:44:00.000Z 1795.60 2023-07-15T07:44:05.000Z 1795.00 2023-07-15T07:44:10.000Z 1794.80 2023-07-15T07:44:12.000Z 1795.00 2023-07-15T07:44:20.000Z 1794.80 2023-07-15T07:44:35.000Z 1794.40 2023-07-15T07:45:01.000Z 1794.20 2023-07-15T07:45:05.000Z 1794.00 2023-07-15T07:45:08.000Z 1793.60 2023-07-15T07:45:11.000Z 1793.40 2023-07-15T07:45:12.000Z 1793.40 2023-07-15T07:45:13.000Z 1793.00 2023-07-15T07:45:20.000Z 1792.80 2023-07-15T07:45:21.000Z 1792.40 2023-07-15T07:45:29.000Z 1792.60 2023-07-15T07:45:31.000Z 1792.40 2023-07-15T07:45:36.000Z 1792.00 2023-07-15T07:45:42.000Z 1791.60 2023-07-15T07:45:44.000Z 1791.60 2023-07-15T07:45:45.000Z 1791.40 2023-07-15T07:45:47.000Z 1791.40 2023-07-15T07:45:48.000Z 1792.00 2023-07-15T07:45:54.000Z 1792.00 2023-07-15T07:45:57.000Z 1792.00 2023-07-15T07:46:01.000Z 1792.20 2023-07-15T07:46:04.000Z 1792.00 2023-07-15T07:46:06.000Z 1791.60 2023-07-15T07:46:08.000Z 1791.20 2023-07-15T07:46:11.000Z 1790.60 2023-07-15T07:46:16.000Z 1790.60 2023-07-15T07:46:18.000Z 1789.60 2023-07-15T07:46:25.000Z 1789.20 2023-07-15T07:46:28.000Z 1788.60 2023-07-15T07:46:34.000Z 1788.40 2023-07-15T07:46:35.000Z 1788.20 2023-07-15T07:46:45.000Z 1788.40 2023-07-15T07:46:54.000Z 1788.20 2023-07-15T07:46:59.000Z 1788.20 2023-07-15T07:47:03.000Z 1788.00 2023-07-15T07:47:04.000Z 1788.00 2023-07-15T07:47:09.000Z 1788.00 2023-07-15T07:47:20.000Z 1788.20 2023-07-15T07:47:29.000Z 1788.20 2023-07-15T07:47:34.000Z 1788.20 2023-07-15T07:47:37.000Z 1787.60 2023-07-15T07:47:43.000Z 1787.80 2023-07-15T07:47:46.000Z 1787.80 2023-07-15T07:47:47.000Z 1788.00 2023-07-15T07:47:53.000Z 1788.60 2023-07-15T07:48:04.000Z 1788.80 2023-07-15T07:48:10.000Z 1788.80 2023-07-15T07:48:11.000Z 1789.00 2023-07-15T07:48:14.000Z 1789.20 2023-07-15T07:48:16.000Z 1789.20 2023-07-15T07:48:20.000Z 1789.40 2023-07-15T07:48:26.000Z 1789.40 2023-07-15T07:48:27.000Z 1789.20 2023-07-15T07:48:34.000Z 1789.20 2023-07-15T07:48:44.000Z 1789.00 2023-07-15T07:48:54.000Z 1789.00 2023-07-15T07:49:02.000Z 1789.00 2023-07-15T07:49:06.000Z 1789.00 2023-07-15T07:49:18.000Z 1789.20 2023-07-15T07:49:25.000Z 1789.20 2023-07-15T07:49:26.000Z 1789.60 2023-07-15T07:49:29.000Z 1789.80 2023-07-15T07:49:31.000Z 1790.60 2023-07-15T07:49:38.000Z 1791.00 2023-07-15T07:49:41.000Z 1791.80 2023-07-15T07:49:47.000Z 1791.80 2023-07-15T07:49:49.000Z 1792.20 2023-07-15T07:49:52.000Z 1792.80 2023-07-15T07:49:55.000Z 1793.00 2023-07-15T07:49:56.000Z 1793.40 2023-07-15T07:49:58.000Z 1793.80 2023-07-15T07:50:01.000Z 1794.40 2023-07-15T07:50:05.000Z 1794.60 2023-07-15T07:50:06.000Z 1795.00 2023-07-15T07:50:09.000Z 1795.80 2023-07-15T07:50:14.000Z 1796.20 2023-07-15T07:50:16.000Z 1797.00 2023-07-15T07:50:21.000Z 1797.20 2023-07-15T07:50:22.000Z 1797.80 2023-07-15T07:50:26.000Z 1798.40 2023-07-15T07:50:30.000Z 1799.40 2023-07-15T07:50:34.000Z 1799.40 2023-07-15T07:50:35.000Z 1799.60 2023-07-15T07:50:36.000Z 1800.00 2023-07-15T07:50:41.000Z 1800.20 2023-07-15T07:50:42.000Z 1800.60 2023-07-15T07:50:44.000Z 1801.40 2023-07-15T07:50:51.000Z 1801.60 2023-07-15T07:50:54.000Z 1802.40 2023-07-15T07:50:59.000Z 1802.40 2023-07-15T07:51:00.000Z 1802.60 2023-07-15T07:51:01.000Z 1803.80 2023-07-15T07:51:09.000Z 1803.80 2023-07-15T07:51:10.000Z 1804.60 2023-07-15T07:51:13.000Z 1804.80 2023-07-15T07:51:14.000Z 1805.60 2023-07-15T07:51:19.000Z 1805.80 2023-07-15T07:51:23.000Z 1806.40 2023-07-15T07:51:28.000Z 1806.80 2023-07-15T07:51:30.000Z 1807.60 2023-07-15T07:51:37.000Z 1808.00 2023-07-15T07:51:40.000Z 1808.40 2023-07-15T07:51:42.000Z 1808.60 2023-07-15T07:51:44.000Z 1809.00 2023-07-15T07:51:46.000Z 1809.40 2023-07-15T07:51:48.000Z 1810.00 2023-07-15T07:51:52.000Z 1810.20 2023-07-15T07:51:53.000Z 1811.00 2023-07-15T07:51:59.000Z 1811.20 2023-07-15T07:52:01.000Z 1812.00 2023-07-15T07:52:09.000Z 1812.20 2023-07-15T07:52:10.000Z 1812.60 2023-07-15T07:52:17.000Z 1813.20 2023-07-15T07:52:21.000Z 1814.00 2023-07-15T07:52:27.000Z 1814.40 2023-07-15T07:52:30.000Z 1814.60 2023-07-15T07:52:35.000Z 1815.40 2023-07-15T07:52:39.000Z 1815.80 2023-07-15T07:52:43.000Z 1816.40 2023-07-15T07:52:51.000Z 1816.60 2023-07-15T07:52:52.000Z 1816.40 2023-07-15T07:53:00.000Z 1816.80 2023-07-15T07:53:07.000Z 1817.80 2023-07-15T07:53:11.000Z 1818.60 2023-07-15T07:53:16.000Z 1818.80 2023-07-15T07:53:17.000Z 1820.20 2023-07-15T07:53:22.000Z 1820.40 2023-07-15T07:53:24.000Z 1821.20 2023-07-15T07:53:31.000Z 1821.80 2023-07-15T07:53:35.000Z 1822.40 2023-07-15T07:53:39.000Z 1823.40 2023-07-15T07:53:45.000Z 1824.40 2023-07-15T07:53:52.000Z 1825.20 2023-07-15T07:53:56.000Z 1825.40 2023-07-15T07:53:58.000Z 1826.20 2023-07-15T07:54:04.000Z 1826.40 2023-07-15T07:54:06.000Z 1827.40 2023-07-15T07:54:12.000Z 1827.60 2023-07-15T07:54:13.000Z 1828.80 2023-07-15T07:54:21.000Z 1829.00 2023-07-15T07:54:24.000Z 1830.00 2023-07-15T07:54:28.000Z 1830.80 2023-07-15T07:54:34.000Z 1831.00 2023-07-15T07:54:36.000Z 1832.20 2023-07-15T07:54:44.000Z 1832.20 2023-07-15T07:54:45.000Z 1833.20 2023-07-15T07:54:50.000Z 1834.20 2023-07-15T07:54:56.000Z 1835.40 2023-07-15T07:55:02.000Z 1835.80 2023-07-15T07:55:07.000Z 1836.40 2023-07-15T07:55:11.000Z 1837.00 2023-07-15T07:55:16.000Z 1837.40 2023-07-15T07:55:20.000Z 1838.60 2023-07-15T07:55:27.000Z 1839.60 2023-07-15T07:55:34.000Z 1840.00 2023-07-15T07:55:37.000Z 1840.60 2023-07-15T07:55:46.000Z 1840.60 2023-07-15T07:55:48.000Z 1841.20 2023-07-15T07:55:56.000Z 1841.60 2023-07-15T07:56:00.000Z 1842.40 2023-07-15T07:56:05.000Z 1842.40 2023-07-15T07:56:06.000Z 1842.80 2023-07-15T07:56:08.000Z 1843.80 2023-07-15T07:56:13.000Z 1844.00 2023-07-15T07:56:14.000Z 1844.80 2023-07-15T07:56:23.000Z 1845.00 2023-07-15T07:56:24.000Z 1845.40 2023-07-15T07:56:30.000Z 1845.80 2023-07-15T07:56:39.000Z 1845.60 2023-07-15T07:56:46.000Z 1845.60 2023-07-15T07:56:53.000Z 1845.60 2023-07-15T07:57:03.000Z 1845.00 2023-07-15T07:57:19.000Z 1845.00 2023-07-15T07:57:20.000Z 1845.00 2023-07-15T07:57:25.000Z 1845.20 2023-07-15T07:57:30.000Z 1845.20 2023-07-15T07:57:48.000Z 1845.20 2023-07-15T07:57:52.000Z 1845.20 2023-07-15T07:58:00.000Z 1845.20 2023-07-15T07:58:18.000Z 1845.20 2023-07-15T07:58:38.000Z 1845.20 2023-07-15T07:58:45.000Z 1845.20 2023-07-15T07:59:00.000Z 1845.20 2023-07-15T07:59:04.000Z 1845.20 2023-07-15T07:59:07.000Z 1845.20 2023-07-15T07:59:12.000Z 1845.20 2023-07-15T07:59:18.000Z 1845.20 2023-07-15T07:59:19.000Z 1846.00 2023-07-15T07:59:23.000Z 1847.00 2023-07-15T07:59:25.000Z 1847.20 2023-07-15T07:59:26.000Z 1848.40 2023-07-15T07:59:31.000Z 1849.40 2023-07-15T07:59:35.000Z 1849.60 2023-07-15T07:59:36.000Z 1850.20 2023-07-15T07:59:40.000Z 1850.80 2023-07-15T07:59:42.000Z 1851.20 2023-07-15T07:59:44.000Z 1851.40 2023-07-15T07:59:46.000Z 1852.00 2023-07-15T07:59:48.000Z 1852.60 2023-07-15T07:59:52.000Z 1853.00 2023-07-15T07:59:55.000Z 1853.80 2023-07-15T08:00:04.000Z 1854.00 2023-07-15T08:00:06.000Z 1854.20 2023-07-15T08:00:07.000Z 1854.40 2023-07-15T08:00:09.000Z 1854.80 2023-07-15T08:00:11.000Z 1855.00 2023-07-15T08:00:13.000Z 1855.60 2023-07-15T08:00:18.000Z 1855.60 2023-07-15T08:00:19.000Z 1856.00 2023-07-15T08:00:23.000Z 1856.00 2023-07-15T08:00:27.000Z 1856.00 2023-07-15T08:00:32.000Z 1856.00 2023-07-15T08:00:33.000Z 1856.40 2023-07-15T08:00:39.000Z 1856.80 2023-07-15T08:00:49.000Z 1856.80 2023-07-15T08:00:51.000Z 1856.80 2023-07-15T08:01:00.000Z 1856.80 2023-07-15T08:01:07.000Z 1857.00 2023-07-15T08:01:10.000Z 1857.80 2023-07-15T08:01:23.000Z 1858.20 2023-07-15T08:01:26.000Z 1858.40 2023-07-15T08:01:34.000Z 1859.20 2023-07-15T08:01:41.000Z 1859.40 2023-07-15T08:01:43.000Z 1860.20 2023-07-15T08:01:49.000Z 1860.60 2023-07-15T08:01:55.000Z 1861.20 2023-07-15T08:02:04.000Z 1861.40 2023-07-15T08:02:05.000Z 1861.80 2023-07-15T08:02:11.000Z 1862.40 2023-07-15T08:02:18.000Z 1862.60 2023-07-15T08:02:20.000Z 1862.80 2023-07-15T08:02:22.000Z 1863.20 2023-07-15T08:02:28.000Z 1863.40 2023-07-15T08:02:37.000Z 1863.40 2023-07-15T08:02:39.000Z 1863.60 2023-07-15T08:02:44.000Z 1864.00 2023-07-15T08:02:54.000Z 1864.00 2023-07-15T08:03:02.000Z 1864.40 2023-07-15T08:03:09.000Z 1864.40 2023-07-15T08:03:10.000Z 1864.60 2023-07-15T08:03:11.000Z 1864.80 2023-07-15T08:03:17.000Z 1864.80 2023-07-15T08:03:18.000Z 1864.40 2023-07-15T08:03:20.000Z 1864.40 2023-07-15T08:03:25.000Z 1864.60 2023-07-15T08:03:28.000Z 1864.80 2023-07-15T08:03:31.000Z 1864.80 2023-07-15T08:03:32.000Z 1864.80 2023-07-15T08:03:34.000Z 1864.80 2023-07-15T08:03:37.000Z 1865.20 2023-07-15T08:03:47.000Z 1865.40 2023-07-15T08:03:48.000Z 1865.40 2023-07-15T08:03:50.000Z 1866.20 2023-07-15T08:03:59.000Z 1866.60 2023-07-15T08:04:07.000Z 1866.60 2023-07-15T08:04:10.000Z 1866.40 2023-07-15T08:04:12.000Z 1866.20 2023-07-15T08:04:16.000Z 1866.20 2023-07-15T08:04:29.000Z 1867.40 2023-07-15T08:04:37.000Z 1867.60 2023-07-15T08:04:38.000Z 1868.20 2023-07-15T08:04:45.000Z 1868.40 2023-07-15T08:04:47.000Z 1868.60 2023-07-15T08:04:49.000Z 1869.00 2023-07-15T08:04:54.000Z 1869.20 2023-07-15T08:04:57.000Z 1869.60 2023-07-15T08:05:05.000Z 1869.60 2023-07-15T08:05:08.000Z 1870.00 2023-07-15T08:05:13.000Z 1870.40 2023-07-15T08:05:19.000Z 1870.60 2023-07-15T08:05:22.000Z 1870.80 2023-07-15T08:05:25.000Z 1871.20 2023-07-15T08:05:35.000Z 1871.60 2023-07-15T08:05:44.000Z 1871.80 2023-07-15T08:05:48.000Z 1872.40 2023-07-15T08:05:58.000Z 1872.40 2023-07-15T08:06:00.000Z 1872.60 2023-07-15T08:06:07.000Z 1872.60 2023-07-15T08:06:08.000Z 1873.00 2023-07-15T08:06:17.000Z 1873.60 2023-07-15T08:06:28.000Z 1873.80 2023-07-15T08:06:33.000Z 1874.00 2023-07-15T08:06:37.000Z 1874.80 2023-07-15T08:06:45.000Z 1874.80 2023-07-15T08:06:46.000Z 1876.00 2023-07-15T08:06:54.000Z 1876.80 2023-07-15T08:07:05.000Z 1877.00 2023-07-15T08:07:09.000Z 1877.40 2023-07-15T08:07:15.000Z 1877.60 2023-07-15T08:07:24.000Z 1878.20 2023-07-15T08:07:30.000Z 1878.80 2023-07-15T08:07:35.000Z 1879.20 2023-07-15T08:07:39.000Z 1880.20 2023-07-15T08:07:43.000Z 1880.40 2023-07-15T08:07:45.000Z 1880.80 2023-07-15T08:07:54.000Z 1881.00 2023-07-15T08:07:59.000Z 1881.20 2023-07-15T08:08:04.000Z 1881.40 2023-07-15T08:08:08.000Z 1881.40 2023-07-15T08:08:13.000Z 1881.80 2023-07-15T08:08:22.000Z 1882.40 2023-07-15T08:08:29.000Z 1882.40 2023-07-15T08:08:32.000Z 1882.60 2023-07-15T08:08:43.000Z 1882.60 2023-07-15T08:08:45.000Z 1882.60 2023-07-15T08:08:48.000Z 1882.60 2023-07-15T08:08:50.000Z 1882.80 2023-07-15T08:08:56.000Z 1882.80 2023-07-15T08:08:58.000Z 1883.40 2023-07-15T08:09:07.000Z 1883.40 2023-07-15T08:09:09.000Z 1883.80 2023-07-15T08:09:16.000Z 1883.80 2023-07-15T08:09:17.000Z 1884.40 2023-07-15T08:09:22.000Z 1884.60 2023-07-15T08:09:25.000Z 1885.60 2023-07-15T08:09:34.000Z 1886.00 2023-07-15T08:09:36.000Z 1886.60 2023-07-15T08:09:40.000Z 1886.80 2023-07-15T08:09:46.000Z 1886.80 2023-07-15T08:09:56.000Z 1886.00 2023-07-15T08:10:06.000Z 1885.80 2023-07-15T08:10:15.000Z 1885.40 2023-07-15T08:10:20.000Z 1885.00 2023-07-15T08:10:25.000Z 1885.00 2023-07-15T08:10:26.000Z 1884.80 2023-07-15T08:10:33.000Z 1884.60 2023-07-15T08:10:37.000Z 1884.40 2023-07-15T08:10:42.000Z 1884.00 2023-07-15T08:10:47.000Z 1883.20 2023-07-15T08:10:53.000Z 1883.00 2023-07-15T08:10:56.000Z 1882.40 2023-07-15T08:11:02.000Z 1882.20 2023-07-15T08:11:04.000Z 1882.00 2023-07-15T08:11:05.000Z 1881.00 2023-07-15T08:11:13.000Z 1880.80 2023-07-15T08:11:16.000Z 1880.60 2023-07-15T08:11:19.000Z 1880.20 2023-07-15T08:11:30.000Z 1880.00 2023-07-15T08:11:31.000Z 1880.00 2023-07-15T08:11:32.000Z 1879.80 2023-07-15T08:11:37.000Z 1879.60 2023-07-15T08:11:44.000Z 1879.60 2023-07-15T08:11:45.000Z 1879.20 2023-07-15T08:11:52.000Z 1879.00 2023-07-15T08:11:57.000Z 1878.80 2023-07-15T08:11:59.000Z 1878.40 2023-07-15T08:12:01.000Z 1878.20 2023-07-15T08:12:02.000Z 1878.00 2023-07-15T08:12:06.000Z 1878.00 2023-07-15T08:12:08.000Z 1877.80 2023-07-15T08:12:09.000Z 1877.60 2023-07-15T08:12:12.000Z 1877.60 2023-07-15T08:12:13.000Z 1877.60 2023-07-15T08:12:16.000Z 1877.80 2023-07-15T08:12:23.000Z 1877.20 2023-07-15T08:12:29.000Z 1877.40 2023-07-15T08:12:39.000Z 1877.40 2023-07-15T08:12:49.000Z 1877.40 2023-07-15T08:12:55.000Z 1877.00 2023-07-15T08:13:01.000Z 1877.00 2023-07-15T08:13:02.000Z 1877.00 2023-07-15T08:13:05.000Z 1877.00 2023-07-15T08:13:06.000Z 1877.00 2023-07-15T08:13:09.000Z 1877.00 2023-07-15T08:13:13.000Z 1877.00 2023-07-15T08:13:17.000Z 1877.00 2023-07-15T08:13:19.000Z 1877.00 2023-07-15T08:13:21.000Z 1876.40 2023-07-15T08:13:31.000Z 1875.80 2023-07-15T08:13:40.000Z 1874.80 2023-07-15T08:13:47.000Z 1874.60 2023-07-15T08:13:54.000Z 1874.60 2023-07-15T08:13:59.000Z 1874.80 2023-07-15T08:14:02.000Z 1874.20 2023-07-15T08:14:12.000Z 1874.20 2023-07-15T08:14:18.000Z 1874.20 2023-07-15T08:14:23.000Z 1874.20 2023-07-15T08:14:24.000Z 1874.60 2023-07-15T08:14:34.000Z 1874.60 2023-07-15T08:14:39.000Z 1874.60 2023-07-15T08:14:44.000Z 1874.80 2023-07-15T08:14:49.000Z 1875.00 2023-07-15T08:14:53.000Z 1874.80 2023-07-15T08:15:04.000Z 1874.80 2023-07-15T08:15:06.000Z 1874.60 2023-07-15T08:15:10.000Z 1875.20 2023-07-15T08:15:18.000Z 1875.60 2023-07-15T08:15:24.000Z 1875.60 2023-07-15T08:15:26.000Z 1875.80 2023-07-15T08:15:33.000Z 1876.00 2023-07-15T08:15:35.000Z 1876.80 2023-07-15T08:15:42.000Z 1877.00 2023-07-15T08:15:44.000Z 1877.80 2023-07-15T08:15:53.000Z 1878.00 2023-07-15T08:15:56.000Z 1878.60 2023-07-15T08:16:05.000Z 1878.60 2023-07-15T08:16:06.000Z 1879.00 2023-07-15T08:16:08.000Z 1879.40 2023-07-15T08:16:17.000Z 1880.40 2023-07-15T08:16:24.000Z 1880.80 2023-07-15T08:16:27.000Z 1881.00 2023-07-15T08:16:37.000Z 1881.40 2023-07-15T08:16:42.000Z 1881.40 2023-07-15T08:16:44.000Z 1881.80 2023-07-15T08:16:52.000Z 1882.00 2023-07-15T08:17:00.000Z 1882.40 2023-07-15T08:17:06.000Z 1882.40 2023-07-15T08:17:09.000Z 1883.20 2023-07-15T08:17:16.000Z 1883.40 2023-07-15T08:17:23.000Z 1883.40 2023-07-15T08:17:25.000Z 1884.20 2023-07-15T08:17:32.000Z 1884.40 2023-07-15T08:17:37.000Z 1884.40 2023-07-15T08:17:41.000Z 1885.20 2023-07-15T08:17:49.000Z 1885.40 2023-07-15T08:17:56.000Z 1885.60 2023-07-15T08:17:57.000Z 1886.20 2023-07-15T08:18:05.000Z 1886.40 2023-07-15T08:18:07.000Z 1887.60 2023-07-15T08:18:13.000Z 1888.20 2023-07-15T08:18:22.000Z 1888.20 2023-07-15T08:18:30.000Z 1888.00 2023-07-15T08:18:32.000Z 1887.80 2023-07-15T08:18:37.000Z 1887.40 2023-07-15T08:18:45.000Z 1887.40 2023-07-15T08:18:50.000Z 1886.60 2023-07-15T08:18:54.000Z 1886.40 2023-07-15T08:18:55.000Z 1885.40 2023-07-15T08:19:05.000Z 1885.00 2023-07-15T08:19:12.000Z 1885.00 2023-07-15T08:19:16.000Z 1884.80 2023-07-15T08:19:22.000Z 1884.80 2023-07-15T08:19:24.000Z 1885.00 2023-07-15T08:19:27.000Z 1885.00 2023-07-15T08:19:28.000Z 1884.80 2023-07-15T08:19:34.000Z 1884.60 2023-07-15T08:19:35.000Z 1884.40 2023-07-15T08:19:38.000Z 1884.40 2023-07-15T08:19:43.000Z 1884.00 2023-07-15T08:19:48.000Z 1884.00 2023-07-15T08:19:56.000Z 1884.20 2023-07-15T08:20:03.000Z 1884.00 2023-07-15T08:20:05.000Z 1884.00 2023-07-15T08:20:16.000Z 1883.80 2023-07-15T08:20:27.000Z 1884.40 2023-07-15T08:20:40.000Z 1884.20 2023-07-15T08:20:46.000Z 1884.00 2023-07-15T08:20:55.000Z 1884.00 2023-07-15T08:20:58.000Z 1884.00 2023-07-15T08:21:00.000Z 1884.00 2023-07-15T08:21:03.000Z 1884.00 2023-07-15T08:21:14.000Z 1884.00 2023-07-15T08:21:19.000Z 1884.00 2023-07-15T08:21:25.000Z 1884.00 2023-07-15T08:21:35.000Z 1884.40 2023-07-15T08:21:41.000Z 1884.40 2023-07-15T08:21:43.000Z 1884.20 2023-07-15T08:21:48.000Z 1884.20 2023-07-15T08:21:52.000Z 1884.00 2023-07-15T08:22:05.000Z 1884.00 2023-07-15T08:22:10.000Z 1883.80 2023-07-15T08:22:16.000Z 1883.80 2023-07-15T08:22:25.000Z 1883.80 2023-07-15T08:22:31.000Z 1883.80 2023-07-15T08:22:32.000Z 1883.80 2023-07-15T08:22:41.000Z 1884.00 2023-07-15T08:22:42.000Z 1884.00 2023-07-15T08:22:53.000Z 1884.00 2023-07-15T08:23:02.000Z 1884.20 2023-07-15T08:23:11.000Z 1885.20 2023-07-15T08:23:19.000Z 1885.20 2023-07-15T08:23:22.000Z 1885.40 2023-07-15T08:23:23.000Z 1885.40 2023-07-15T08:23:24.000Z 1886.00 2023-07-15T08:23:34.000Z 1886.60 2023-07-15T08:23:38.000Z 1887.00 2023-07-15T08:23:43.000Z 1887.00 2023-07-15T08:23:47.000Z 1887.20 2023-07-15T08:23:50.000Z 1887.40 2023-07-15T08:23:56.000Z 1887.60 2023-07-15T08:23:58.000Z 1887.00 2023-07-15T08:24:06.000Z 1886.60 2023-07-15T08:24:08.000Z 1885.40 2023-07-15T08:24:14.000Z 1884.60 2023-07-15T08:24:19.000Z 1884.20 2023-07-15T08:24:21.000Z 1884.00 2023-07-15T08:24:22.000Z 1883.20 2023-07-15T08:24:27.000Z 1882.80 2023-07-15T08:24:31.000Z 1882.40 2023-07-15T08:24:40.000Z 1882.80 2023-07-15T08:24:43.000Z 1883.00 2023-07-15T08:24:49.000Z 1882.80 2023-07-15T08:24:58.000Z 1882.80 2023-07-15T08:25:03.000Z 1882.80 2023-07-15T08:25:07.000Z 1882.40 2023-07-15T08:25:14.000Z 1882.40 2023-07-15T08:25:17.000Z 1882.40 2023-07-15T08:25:22.000Z 1882.60 2023-07-15T08:25:24.000Z 1883.20 2023-07-15T08:25:50.000Z 1884.20 2023-07-15T08:26:02.000Z 1883.00 2023-07-15T08:26:37.000Z 1883.20 2023-07-15T08:27:17.000Z 1883.20 2023-07-15T08:27:23.000Z 1883.20 2023-07-15T08:27:31.000Z 1883.20 2023-07-15T08:28:26.000Z 1883.20 2023-07-15T08:28:35.000Z 1883.20 2023-07-15T08:28:44.000Z 1883.20 2023-07-15T08:28:47.000Z 1883.20 2023-07-15T08:28:53.000Z 1883.20 2023-07-15T08:28:57.000Z 1883.20 2023-07-15T08:29:06.000Z 1883.20 2023-07-15T08:29:18.000Z 1883.20 2023-07-15T08:29:22.000Z 1883.20 2023-07-15T08:29:30.000Z 1883.20 2023-07-15T08:29:33.000Z 1883.20 2023-07-15T08:29:39.000Z 1883.20 2023-07-15T08:30:08.000Z 1883.20 2023-07-15T08:30:34.000Z 1883.20 2023-07-15T08:30:42.000Z 1883.20 2023-07-15T08:31:07.000Z 1883.20 2023-07-15T08:31:55.000Z 1883.20 2023-07-15T08:32:03.000Z 1883.20 2023-07-15T08:32:30.000Z 1883.20 2023-07-15T08:32:34.000Z 1883.20 2023-07-15T08:32:51.000Z 1883.20 2023-07-15T08:32:56.000Z 1883.20 2023-07-15T08:32:59.000Z 1883.20 2023-07-15T08:33:39.000Z 1883.20 2023-07-15T08:33:45.000Z 1883.20 2023-07-15T08:34:18.000Z 1883.20 2023-07-15T08:34:25.000Z 1883.20 2023-07-15T08:35:05.000Z 1883.20 2023-07-15T08:35:13.000Z 1883.20 2023-07-15T08:35:20.000Z 1883.20 2023-07-15T08:35:29.000Z 1883.20 2023-07-15T08:35:34.000Z 1883.20 2023-07-15T08:35:36.000Z 1883.20 2023-07-15T08:35:47.000Z 1883.20 2023-07-15T08:36:02.000Z 1883.20 2023-07-15T08:36:08.000Z 1883.20 2023-07-15T08:36:24.000Z 1883.20 2023-07-15T08:36:34.000Z 1883.20 2023-07-15T08:36:43.000Z 1883.20 2023-07-15T08:36:51.000Z 1883.20 2023-07-15T08:37:01.000Z 1883.20 2023-07-15T08:37:11.000Z 1883.20 2023-07-15T08:37:18.000Z 1883.20 2023-07-15T08:37:19.000Z 1883.20 2023-07-15T08:37:20.000Z 1883.20 2023-07-15T08:37:27.000Z 1876.20 2023-07-15T08:37:33.000Z 1876.20 2023-07-15T08:37:34.000Z 1876.00 2023-07-15T08:37:40.000Z 1875.60 2023-07-15T08:37:43.000Z 1875.40 2023-07-15T08:37:50.000Z 1874.80 2023-07-15T08:37:52.000Z 1873.80 2023-07-15T08:37:56.000Z 1873.00 2023-07-15T08:37:59.000Z 1872.60 2023-07-15T08:38:01.000Z 1872.20 2023-07-15T08:38:05.000Z 1871.60 2023-07-15T08:38:09.000Z 1871.40 2023-07-15T08:38:10.000Z 1870.20 2023-07-15T08:38:15.000Z 1869.80 2023-07-15T08:38:19.000Z 1869.20 2023-07-15T08:38:23.000Z 1868.40 2023-07-15T08:38:27.000Z 1868.40 2023-07-15T08:38:28.000Z 1868.00 2023-07-15T08:38:29.000Z 1867.00 2023-07-15T08:38:34.000Z 1866.60 2023-07-15T08:38:35.000Z 1865.80 2023-07-15T08:38:39.000Z 1865.20 2023-07-15T08:38:44.000Z 1864.40 2023-07-15T08:38:48.000Z 1863.60 2023-07-15T08:38:54.000Z 1863.40 2023-07-15T08:38:57.000Z 1862.80 2023-07-15T08:39:05.000Z 1862.20 2023-07-15T08:39:12.000Z 1862.20 2023-07-15T08:39:13.000Z 1861.80 2023-07-15T08:39:20.000Z 1861.80 2023-07-15T08:39:22.000Z 1861.60 2023-07-15T08:39:23.000Z 1861.40 2023-07-15T08:39:26.000Z 1861.00 2023-07-15T08:39:29.000Z 1860.40 2023-07-15T08:39:31.000Z 1860.20 2023-07-15T08:39:32.000Z 1859.80 2023-07-15T08:39:34.000Z 1859.20 2023-07-15T08:39:38.000Z 1858.80 2023-07-15T08:39:41.000Z 1858.40 2023-07-15T08:39:46.000Z 1857.80 2023-07-15T08:39:52.000Z 1856.80 2023-07-15T08:39:55.000Z 1856.60 2023-07-15T08:39:56.000Z 1856.60 2023-07-15T08:39:57.000Z 1856.20 2023-07-15T08:40:01.000Z 1855.60 2023-07-15T08:40:05.000Z 1855.40 2023-07-15T08:40:07.000Z 1855.40 2023-07-15T08:40:09.000Z 1854.60 2023-07-15T08:40:14.000Z 1854.20 2023-07-15T08:40:15.000Z 1854.00 2023-07-15T08:40:17.000Z 1853.20 2023-07-15T08:40:24.000Z 1853.00 2023-07-15T08:40:26.000Z 1852.00 2023-07-15T08:40:30.000Z 1851.20 2023-07-15T08:40:33.000Z 1850.80 2023-07-15T08:40:35.000Z 1849.60 2023-07-15T08:40:39.000Z 1848.60 2023-07-15T08:40:42.000Z 1848.40 2023-07-15T08:40:43.000Z 1847.20 2023-07-15T08:40:47.000Z 1846.60 2023-07-15T08:40:51.000Z 1846.20 2023-07-15T08:40:52.000Z 1845.00 2023-07-15T08:40:57.000Z 1843.80 2023-07-15T08:41:01.000Z 1843.40 2023-07-15T08:41:03.000Z 1842.60 2023-07-15T08:41:07.000Z 1841.40 2023-07-15T08:41:11.000Z 1841.40 2023-07-15T08:41:12.000Z 1840.40 2023-07-15T08:41:16.000Z 1839.40 2023-07-15T08:41:21.000Z 1838.20 2023-07-15T08:41:26.000Z 1837.60 2023-07-15T08:41:30.000Z 1837.20 2023-07-15T08:41:31.000Z 1835.80 2023-07-15T08:41:37.000Z 1835.60 2023-07-15T08:41:39.000Z 1834.80 2023-07-15T08:41:45.000Z 1834.20 2023-07-15T08:41:48.000Z 1833.80 2023-07-15T08:41:51.000Z 1832.60 2023-07-15T08:41:57.000Z 1832.40 2023-07-15T08:41:59.000Z 1831.60 2023-07-15T08:42:04.000Z 1831.40 2023-07-15T08:42:05.000Z 1830.60 2023-07-15T08:42:13.000Z 1830.60 2023-07-15T08:42:14.000Z 1830.00 2023-07-15T08:42:19.000Z 1829.80 2023-07-15T08:42:21.000Z 1829.80 2023-07-15T08:42:23.000Z 1829.80 2023-07-15T08:42:25.000Z 1829.60 2023-07-15T08:42:28.000Z 1829.60 2023-07-15T08:42:30.000Z 1829.60 2023-07-15T08:42:31.000Z 1829.40 2023-07-15T08:42:32.000Z 1829.20 2023-07-15T08:42:35.000Z 1829.40 2023-07-15T08:42:36.000Z 1829.40 2023-07-15T08:42:37.000Z 1829.20 2023-07-15T08:42:46.000Z 1828.40 2023-07-15T08:42:50.000Z 1827.40 2023-07-15T08:42:55.000Z 1826.20 2023-07-15T08:43:01.000Z 1826.00 2023-07-15T08:43:02.000Z 1825.40 2023-07-15T08:43:07.000Z 1825.20 2023-07-15T08:43:08.000Z 1825.00 2023-07-15T08:43:09.000Z 1824.80 2023-07-15T08:43:10.000Z 1824.60 2023-07-15T08:43:12.000Z 1824.40 2023-07-15T08:43:13.000Z 1824.20 2023-07-15T08:43:14.000Z 1824.00 2023-07-15T08:43:15.000Z 1823.20 2023-07-15T08:43:18.000Z 1823.00 2023-07-15T08:43:20.000Z 1822.80 2023-07-15T08:43:21.000Z 1822.00 2023-07-15T08:43:24.000Z 1821.80 2023-07-15T08:43:25.000Z 1821.40 2023-07-15T08:43:27.000Z 1820.80 2023-07-15T08:43:32.000Z 1820.80 2023-07-15T08:43:33.000Z 1820.60 2023-07-15T08:43:34.000Z 1819.80 2023-07-15T08:43:38.000Z 1819.40 2023-07-15T08:43:40.000Z 1818.80 2023-07-15T08:43:44.000Z 1818.20 2023-07-15T08:43:48.000Z 1817.60 2023-07-15T08:43:50.000Z 1817.40 2023-07-15T08:43:52.000Z 1817.20 2023-07-15T08:43:55.000Z 1816.60 2023-07-15T08:44:00.000Z 1816.00 2023-07-15T08:44:05.000Z 1815.60 2023-07-15T08:44:08.000Z 1815.00 2023-07-15T08:44:14.000Z 1814.40 2023-07-15T08:44:17.000Z 1813.40 2023-07-15T08:44:21.000Z 1813.40 2023-07-15T08:44:22.000Z 1813.20 2023-07-15T08:44:24.000Z 1812.40 2023-07-15T08:44:27.000Z 1812.20 2023-07-15T08:44:28.000Z 1811.20 2023-07-15T08:44:32.000Z 1810.20 2023-07-15T08:44:36.000Z 1809.40 2023-07-15T08:44:39.000Z 1809.20 2023-07-15T08:44:41.000Z 1808.80 2023-07-15T08:44:43.000Z 1808.00 2023-07-15T08:44:48.000Z 1807.80 2023-07-15T08:44:50.000Z 1807.80 2023-07-15T08:44:51.000Z 1807.80 2023-07-15T08:44:54.000Z 1807.60 2023-07-15T08:44:56.000Z 1807.00 2023-07-15T08:45:01.000Z 1806.20 2023-07-15T08:45:05.000Z 1806.20 2023-07-15T08:45:06.000Z 1806.00 2023-07-15T08:45:08.000Z 1805.80 2023-07-15T08:45:09.000Z 1805.80 2023-07-15T08:45:13.000Z 1805.20 2023-07-15T08:45:20.000Z 1805.00 2023-07-15T08:45:24.000Z 1804.80 2023-07-15T08:45:25.000Z 1804.80 2023-07-15T08:45:26.000Z 1804.20 2023-07-15T08:45:33.000Z 1803.80 2023-07-15T08:45:37.000Z 1803.40 2023-07-15T08:45:40.000Z 1803.00 2023-07-15T08:45:48.000Z 1803.00 2023-07-15T08:45:50.000Z 1802.80 2023-07-15T08:45:55.000Z 1803.00 2023-07-15T08:45:56.000Z 1803.00 2023-07-15T08:45:57.000Z 1803.00 2023-07-15T08:46:00.000Z 1802.60 2023-07-15T08:46:02.000Z 1802.40 2023-07-15T08:46:03.000Z 1801.80 2023-07-15T08:46:10.000Z 1801.80 2023-07-15T08:46:11.000Z 1802.00 2023-07-15T08:46:12.000Z 1802.40 2023-07-15T08:46:14.000Z 1802.20 2023-07-15T08:46:26.000Z 1802.20 2023-07-15T08:46:32.000Z 1802.00 2023-07-15T08:46:34.000Z 1802.40 2023-07-15T08:46:41.000Z 1802.80 2023-07-15T08:46:50.000Z 1802.60 2023-07-15T08:46:59.000Z 1802.00 2023-07-15T08:47:10.000Z 1801.40 2023-07-15T08:47:16.000Z 1801.40 2023-07-15T08:47:17.000Z 1801.20 2023-07-15T08:47:28.000Z 1802.20 2023-07-15T08:47:37.000Z 1802.40 2023-07-15T08:47:39.000Z 1802.60 2023-07-15T08:47:41.000Z 1803.00 2023-07-15T08:47:44.000Z 1803.40 2023-07-15T08:47:47.000Z 1803.60 2023-07-15T08:47:50.000Z 1803.60 2023-07-15T08:47:51.000Z 1803.60 2023-07-15T08:47:53.000Z 1804.40 2023-07-15T08:48:00.000Z 1804.60 2023-07-15T08:48:03.000Z 1804.80 2023-07-15T08:48:04.000Z 1805.20 2023-07-15T08:48:06.000Z 1805.20 2023-07-15T08:48:07.000Z 1805.00 2023-07-15T08:48:14.000Z 1805.60 2023-07-15T08:48:22.000Z 1805.80 2023-07-15T08:48:28.000Z 1805.80 2023-07-15T08:48:30.000Z 1805.60 2023-07-15T08:48:37.000Z 1804.40 2023-07-15T08:48:46.000Z 1803.60 2023-07-15T08:48:50.000Z 1802.40 2023-07-15T08:48:55.000Z 1801.20 2023-07-15T08:49:00.000Z 1801.00 2023-07-15T08:49:03.000Z 1800.00 2023-07-15T08:49:07.000Z 1799.00 2023-07-15T08:49:11.000Z 1798.60 2023-07-15T08:49:13.000Z 1797.80 2023-07-15T08:49:17.000Z 1797.80 2023-07-15T08:49:18.000Z 1796.60 2023-07-15T08:49:22.000Z 1795.80 2023-07-15T08:49:26.000Z 1795.40 2023-07-15T08:49:28.000Z 1794.20 2023-07-15T08:49:32.000Z 1794.00 2023-07-15T08:49:33.000Z 1793.20 2023-07-15T08:49:37.000Z 1793.00 2023-07-15T08:49:40.000Z 1792.40 2023-07-15T08:49:43.000Z 1792.00 2023-07-15T08:49:44.000Z 1791.40 2023-07-15T08:49:47.000Z 1791.00 2023-07-15T08:49:50.000Z 1790.40 2023-07-15T08:49:56.000Z 1790.20 2023-07-15T08:49:58.000Z 1790.00 2023-07-15T08:50:01.000Z 1789.80 2023-07-15T08:50:06.000Z 1789.60 2023-07-15T08:50:15.000Z 1789.60 2023-07-15T08:50:17.000Z 1788.80 2023-07-15T08:50:22.000Z 1788.80 2023-07-15T08:50:23.000Z 1788.60 2023-07-15T08:50:25.000Z 1787.80 2023-07-15T08:50:29.000Z 1787.60 2023-07-15T08:50:32.000Z 1787.00 2023-07-15T08:50:40.000Z 1787.00 2023-07-15T08:50:41.000Z 1786.80 2023-07-15T08:50:42.000Z 1786.60 2023-07-15T08:50:44.000Z 1786.60 2023-07-15T08:50:45.000Z 1786.60 2023-07-15T08:50:48.000Z 1786.00 2023-07-15T08:50:54.000Z 1786.40 2023-07-15T08:51:02.000Z 1787.40 2023-07-15T08:51:10.000Z 1787.80 2023-07-15T08:51:15.000Z 1788.60 2023-07-15T08:51:19.000Z 1788.80 2023-07-15T08:51:20.000Z 1789.00 2023-07-15T08:51:22.000Z 1789.60 2023-07-15T08:51:25.000Z 1790.20 2023-07-15T08:51:27.000Z 1790.80 2023-07-15T08:51:31.000Z 1791.20 2023-07-15T08:51:35.000Z 1791.80 2023-07-15T08:51:39.000Z 1792.20 2023-07-15T08:51:42.000Z 1792.40 2023-07-15T08:51:43.000Z 1792.40 2023-07-15T08:51:44.000Z 1793.40 2023-07-15T08:51:51.000Z 1794.40 2023-07-15T08:52:00.000Z 1794.60 2023-07-15T08:52:01.000Z 1794.80 2023-07-15T08:52:10.000Z 1793.80 2023-07-15T08:52:18.000Z 1793.40 2023-07-15T08:52:21.000Z 1793.00 2023-07-15T08:52:25.000Z 1793.00 2023-07-15T08:52:35.000Z 1793.40 2023-07-15T08:52:39.000Z 1794.00 2023-07-15T08:52:42.000Z 1794.20 2023-07-15T08:52:44.000Z 1794.40 2023-07-15T08:52:45.000Z 1795.20 2023-07-15T08:52:49.000Z 1795.40 2023-07-15T08:52:51.000Z 1795.60 2023-07-15T08:52:52.000Z 1795.80 2023-07-15T08:52:54.000Z 1795.80 2023-07-15T08:52:55.000Z 1795.80 2023-07-15T08:52:57.000Z 1795.60 2023-07-15T08:53:00.000Z 1795.60 2023-07-15T08:53:03.000Z 1795.60 2023-07-15T08:53:04.000Z 1796.00 2023-07-15T08:53:09.000Z 1795.60 2023-07-15T08:53:17.000Z 1796.20 2023-07-15T08:53:20.000Z 1796.40 2023-07-15T08:53:25.000Z 1796.00 2023-07-15T08:53:33.000Z 1796.20 2023-07-15T08:53:40.000Z 1796.40 2023-07-15T08:53:52.000Z 1796.00 2023-07-15T08:54:00.000Z 1796.20 2023-07-15T08:54:09.000Z 1796.40 2023-07-15T08:54:16.000Z 1796.40 2023-07-15T08:54:22.000Z 1796.60 2023-07-15T08:54:25.000Z 1796.80 2023-07-15T08:54:30.000Z 1796.80 2023-07-15T08:54:42.000Z 1796.20 2023-07-15T08:54:48.000Z 1797.20 2023-07-15T08:55:12.000Z 1797.60 2023-07-15T08:55:16.000Z 1798.60 2023-07-15T08:55:21.000Z 1798.80 2023-07-15T08:55:22.000Z 1799.40 2023-07-15T08:55:25.000Z 1799.80 2023-07-15T08:55:27.000Z 1800.00 2023-07-15T08:55:28.000Z 1800.00 2023-07-15T08:55:29.000Z 1800.80 2023-07-15T08:55:32.000Z 1801.80 2023-07-15T08:55:36.000Z 1802.00 2023-07-15T08:55:37.000Z 1802.40 2023-07-15T08:55:43.000Z 1802.60 2023-07-15T08:55:47.000Z 1803.00 2023-07-15T08:55:50.000Z 1803.40 2023-07-15T08:55:53.000Z 1803.80 2023-07-15T08:55:57.000Z 1804.00 2023-07-15T08:55:58.000Z 1804.60 2023-07-15T08:56:00.000Z 1805.20 2023-07-15T08:56:02.000Z 1806.00 2023-07-15T08:56:09.000Z 1806.40 2023-07-15T08:56:10.000Z 1806.80 2023-07-15T08:56:14.000Z 1807.20 2023-07-15T08:56:17.000Z 1807.60 2023-07-15T08:56:18.000Z 1808.20 2023-07-15T08:56:21.000Z 1808.40 2023-07-15T08:56:22.000Z 1808.40 2023-07-15T08:56:23.000Z 1808.80 2023-07-15T08:56:25.000Z 1809.40 2023-07-15T08:56:29.000Z 1809.60 2023-07-15T08:56:30.000Z 1809.80 2023-07-15T08:56:31.000Z 1809.80 2023-07-15T08:56:32.000Z 1810.40 2023-07-15T08:56:37.000Z 1810.80 2023-07-15T08:56:39.000Z 1811.20 2023-07-15T08:56:45.000Z 1811.40 2023-07-15T08:56:48.000Z 1811.80 2023-07-15T08:56:51.000Z 1812.20 2023-07-15T08:56:52.000Z 1812.40 2023-07-15T08:56:53.000Z 1812.80 2023-07-15T08:56:57.000Z 1813.00 2023-07-15T08:56:58.000Z 1813.20 2023-07-15T08:57:00.000Z 1813.40 2023-07-15T08:57:01.000Z 1813.80 2023-07-15T08:57:03.000Z 1814.20 2023-07-15T08:57:04.000Z 1814.80 2023-07-15T08:57:07.000Z 1815.00 2023-07-15T08:57:09.000Z 1815.20 2023-07-15T08:57:10.000Z 1815.40 2023-07-15T08:57:11.000Z 1816.00 2023-07-15T08:57:15.000Z 1816.20 2023-07-15T08:57:17.000Z 1816.40 2023-07-15T08:57:18.000Z 1816.80 2023-07-15T08:57:20.000Z 1817.40 2023-07-15T08:57:23.000Z 1818.00 2023-07-15T08:57:27.000Z 1818.60 2023-07-15T08:57:30.000Z 1819.20 2023-07-15T08:57:36.000Z 1819.40 2023-07-15T08:57:38.000Z 1819.80 2023-07-15T08:57:41.000Z 1819.80 2023-07-15T08:57:42.000Z 1820.00 2023-07-15T08:57:55.000Z 1820.80 2023-07-15T08:58:03.000Z 1820.80 2023-07-15T08:58:04.000Z 1821.80 2023-07-15T08:58:10.000Z 1822.20 2023-07-15T08:58:12.000Z 1822.40 2023-07-15T08:58:15.000Z 1823.00 2023-07-15T08:58:20.000Z 1823.40 2023-07-15T08:58:22.000Z 1824.20 2023-07-15T08:58:25.000Z 1824.40 2023-07-15T08:58:27.000Z 1825.20 2023-07-15T08:58:31.000Z 1826.00 2023-07-15T08:58:35.000Z 1826.40 2023-07-15T08:58:39.000Z 1827.00 2023-07-15T08:58:44.000Z 1827.60 2023-07-15T08:58:47.000Z 1828.60 2023-07-15T08:58:52.000Z 1828.80 2023-07-15T08:58:53.000Z 1829.80 2023-07-15T08:59:00.000Z 1830.20 2023-07-15T08:59:02.000Z 1830.80 2023-07-15T08:59:06.000Z 1832.00 2023-07-15T08:59:12.000Z 1832.80 2023-07-15T08:59:18.000Z 1833.00 2023-07-15T08:59:20.000Z 1833.20 2023-07-15T08:59:25.000Z 1833.20 2023-07-15T08:59:31.000Z 1833.60 2023-07-15T08:59:40.000Z 1833.60 2023-07-15T08:59:46.000Z 1833.60 2023-07-15T08:59:48.000Z 1834.00 2023-07-15T08:59:54.000Z 1834.40 2023-07-15T08:59:56.000Z 1835.20 2023-07-15T09:00:01.000Z 1836.20 2023-07-15T09:00:05.000Z 1836.60 2023-07-15T09:00:08.000Z 1837.20 2023-07-15T09:00:11.000Z 1838.40 2023-07-15T09:00:17.000Z 1839.40 2023-07-15T09:00:22.000Z 1839.60 2023-07-15T09:00:23.000Z 1840.40 2023-07-15T09:00:28.000Z 1840.60 2023-07-15T09:00:29.000Z 1841.20 2023-07-15T09:00:33.000Z 1841.60 2023-07-15T09:00:35.000Z 1842.60 2023-07-15T09:00:43.000Z 1842.80 2023-07-15T09:00:44.000Z 1843.60 2023-07-15T09:00:52.000Z 1844.60 2023-07-15T09:00:58.000Z 1844.80 2023-07-15T09:00:59.000Z 1845.80 2023-07-15T09:01:08.000Z 1846.00 2023-07-15T09:01:09.000Z 1847.00 2023-07-15T09:01:16.000Z 1848.20 2023-07-15T09:01:23.000Z 1848.40 2023-07-15T09:01:26.000Z 1849.20 2023-07-15T09:01:30.000Z 1849.60 2023-07-15T09:01:38.000Z 1849.40 2023-07-15T09:01:55.000Z 1850.40 2023-07-15T09:01:59.000Z 1851.40 2023-07-15T09:02:06.000Z 1852.60 2023-07-15T09:02:13.000Z 1852.80 2023-07-15T09:02:14.000Z 1853.40 2023-07-15T09:02:20.000Z 1853.40 2023-07-15T09:02:30.000Z 1853.40 2023-07-15T09:02:33.000Z 1853.60 2023-07-15T09:02:39.000Z 1854.60 2023-07-15T09:02:46.000Z 1855.60 2023-07-15T09:02:55.000Z 1856.20 2023-07-15T09:03:13.000Z 1856.20 2023-07-15T09:03:34.000Z 1855.80 2023-07-15T09:03:42.000Z 1856.80 2023-07-15T09:03:49.000Z 1857.00 2023-07-15T09:03:51.000Z 1857.40 2023-07-15T09:03:53.000Z 1857.80 2023-07-15T09:03:56.000Z 1857.80 2023-07-15T09:03:57.000Z 1858.80 2023-07-15T09:04:02.000Z 1860.00 2023-07-15T09:04:10.000Z 1860.00 2023-07-15T09:04:11.000Z 1860.20 2023-07-15T09:04:13.000Z 1860.40 2023-07-15T09:04:14.000Z 1861.20 2023-07-15T09:04:18.000Z 1861.60 2023-07-15T09:04:19.000Z 1862.20 2023-07-15T09:04:23.000Z 1862.20 2023-07-15T09:04:24.000Z 1862.60 2023-07-15T09:04:27.000Z 1863.40 2023-07-15T09:04:30.000Z 1863.80 2023-07-15T09:04:32.000Z 1864.00 2023-07-15T09:04:34.000Z 1864.60 2023-07-15T09:04:36.000Z 1865.20 2023-07-15T09:04:39.000Z 1865.20 2023-07-15T09:04:40.000Z 1865.40 2023-07-15T09:04:42.000Z 1865.40 2023-07-15T09:04:44.000Z 1865.80 2023-07-15T09:04:45.000Z 1866.00 2023-07-15T09:04:47.000Z 1866.00 2023-07-15T09:04:48.000Z 1866.20 2023-07-15T09:04:49.000Z 1866.60 2023-07-15T09:04:52.000Z 1866.80 2023-07-15T09:04:54.000Z 1867.00 2023-07-15T09:04:56.000Z 1867.20 2023-07-15T09:04:57.000Z 1867.20 2023-07-15T09:04:58.000Z 1867.80 2023-07-15T09:05:04.000Z 1868.00 2023-07-15T09:05:05.000Z 1868.80 2023-07-15T09:05:10.000Z 1869.00 2023-07-15T09:05:11.000Z 1869.20 2023-07-15T09:05:13.000Z 1869.80 2023-07-15T09:05:16.000Z 1869.80 2023-07-15T09:05:17.000Z 1870.40 2023-07-15T09:05:19.000Z 1870.80 2023-07-15T09:05:21.000Z 1871.00 2023-07-15T09:05:23.000Z 1871.80 2023-07-15T09:05:31.000Z 1872.00 2023-07-15T09:05:32.000Z 1872.60 2023-07-15T09:05:40.000Z 1873.00 2023-07-15T09:05:44.000Z 1873.60 2023-07-15T09:05:50.000Z 1874.20 2023-07-15T09:05:54.000Z 1874.80 2023-07-15T09:05:59.000Z 1875.00 2023-07-15T09:06:03.000Z 1875.20 2023-07-15T09:06:06.000Z 1875.40 2023-07-15T09:06:07.000Z 1876.20 2023-07-15T09:06:13.000Z 1876.40 2023-07-15T09:06:15.000Z 1876.60 2023-07-15T09:06:19.000Z 1876.60 2023-07-15T09:06:21.000Z 1877.40 2023-07-15T09:06:26.000Z 1878.40 2023-07-15T09:06:31.000Z 1879.40 2023-07-15T09:06:38.000Z 1880.60 2023-07-15T09:06:42.000Z 1880.80 2023-07-15T09:06:47.000Z 1880.80 2023-07-15T09:06:54.000Z 1881.00 2023-07-15T09:06:56.000Z 1881.60 2023-07-15T09:07:05.000Z 1882.00 2023-07-15T09:07:07.000Z 1882.40 2023-07-15T09:07:12.000Z 1882.60 2023-07-15T09:07:13.000Z 1881.80 2023-07-15T09:07:19.000Z 1881.80 2023-07-15T09:07:27.000Z 1882.20 2023-07-15T09:07:30.000Z 1882.80 2023-07-15T09:07:35.000Z 1883.00 2023-07-15T09:07:37.000Z 1884.00 2023-07-15T09:07:47.000Z 1884.60 2023-07-15T09:07:51.000Z 1885.00 2023-07-15T09:07:54.000Z 1886.20 2023-07-15T09:08:02.000Z 1887.40 2023-07-15T09:08:08.000Z 1888.20 2023-07-15T09:08:14.000Z 1888.40 2023-07-15T09:08:15.000Z 1888.20 2023-07-15T09:08:21.000Z 1887.60 2023-07-15T09:08:28.000Z 1887.80 2023-07-15T09:08:34.000Z 1888.60 2023-07-15T09:08:42.000Z 1888.60 2023-07-15T09:08:43.000Z 1889.60 2023-07-15T09:08:49.000Z 1890.20 2023-07-15T09:08:51.000Z 1890.60 2023-07-15T09:08:52.000Z 1891.40 2023-07-15T09:08:57.000Z 1891.80 2023-07-15T09:08:59.000Z 1892.00 2023-07-15T09:09:02.000Z 1892.00 2023-07-15T09:09:04.000Z 1892.40 2023-07-15T09:09:06.000Z 1892.60 2023-07-15T09:09:07.000Z 1892.80 2023-07-15T09:09:10.000Z 1892.80 2023-07-15T09:09:17.000Z 1892.80 2023-07-15T09:09:37.000Z 1892.80 2023-07-15T09:09:51.000Z 1893.00 2023-07-15T09:09:53.000Z 1893.20 2023-07-15T09:09:55.000Z 1893.20 2023-07-15T09:09:57.000Z 1893.00 2023-07-15T09:10:00.000Z 1893.20 2023-07-15T09:10:15.000Z 1894.00 2023-07-15T09:10:21.000Z 1894.20 2023-07-15T09:10:22.000Z 1895.00 2023-07-15T09:10:27.000Z 1895.40 2023-07-15T09:10:29.000Z 1896.20 2023-07-15T09:10:34.000Z 1896.60 2023-07-15T09:10:37.000Z 1896.80 2023-07-15T09:10:39.000Z 1897.40 2023-07-15T09:10:44.000Z 1898.00 2023-07-15T09:10:49.000Z 1898.40 2023-07-15T09:10:52.000Z 1898.80 2023-07-15T09:10:53.000Z 1899.60 2023-07-15T09:10:58.000Z 1899.80 2023-07-15T09:11:01.000Z 1900.80 2023-07-15T09:11:08.000Z 1900.80 2023-07-15T09:11:09.000Z 1902.00 2023-07-15T09:11:14.000Z 1902.80 2023-07-15T09:11:18.000Z 1903.00 2023-07-15T09:11:21.000Z 1904.20 2023-07-15T09:11:27.000Z 1904.20 2023-07-15T09:11:29.000Z 1904.00 2023-07-15T09:11:36.000Z 1903.20 2023-07-15T09:11:44.000Z 1903.00 2023-07-15T09:11:47.000Z 1903.00 2023-07-15T09:11:53.000Z 1902.80 2023-07-15T09:12:01.000Z 1902.80 2023-07-15T09:12:02.000Z 1902.60 2023-07-15T09:12:07.000Z 1902.40 2023-07-15T09:12:09.000Z 1902.20 2023-07-15T09:12:12.000Z 1902.00 2023-07-15T09:12:16.000Z 1901.80 2023-07-15T09:12:18.000Z 1901.00 2023-07-15T09:12:21.000Z 1900.20 2023-07-15T09:12:27.000Z 1900.00 2023-07-15T09:12:31.000Z 1900.00 2023-07-15T09:12:32.000Z 1899.80 2023-07-15T09:12:35.000Z 1899.60 2023-07-15T09:12:37.000Z 1899.60 2023-07-15T09:12:39.000Z 1899.60 2023-07-15T09:12:40.000Z 1899.60 2023-07-15T09:12:43.000Z 1899.60 2023-07-15T09:12:45.000Z 1899.60 2023-07-15T09:12:46.000Z 1900.00 2023-07-15T09:12:55.000Z 1900.00 2023-07-15T09:12:56.000Z 1899.60 2023-07-15T09:13:05.000Z 1900.20 2023-07-15T09:13:23.000Z 1900.20 2023-07-15T09:13:26.000Z 1899.60 2023-07-15T09:13:30.000Z 1899.60 2023-07-15T09:13:40.000Z 1899.60 2023-07-15T09:13:41.000Z 1899.20 2023-07-15T09:13:45.000Z 1899.00 2023-07-15T09:13:46.000Z 1898.80 2023-07-15T09:13:47.000Z 1898.60 2023-07-15T09:13:50.000Z 1898.20 2023-07-15T09:13:52.000Z 1897.80 2023-07-15T09:13:54.000Z 1897.20 2023-07-15T09:13:59.000Z 1896.80 2023-07-15T09:14:01.000Z 1896.00 2023-07-15T09:14:08.000Z 1896.00 2023-07-15T09:14:09.000Z 1895.60 2023-07-15T09:14:13.000Z 1895.60 2023-07-15T09:14:14.000Z 1894.80 2023-07-15T09:14:20.000Z 1894.60 2023-07-15T09:14:21.000Z 1894.20 2023-07-15T09:14:24.000Z 1894.00 2023-07-15T09:14:26.000Z 1893.60 2023-07-15T09:14:30.000Z 1893.00 2023-07-15T09:14:34.000Z 1892.60 2023-07-15T09:14:38.000Z 1892.00 2023-07-15T09:14:42.000Z 1892.20 2023-07-15T09:14:48.000Z 1892.40 2023-07-15T09:14:49.000Z 1892.80 2023-07-15T09:14:55.000Z 1892.00 2023-07-15T09:15:00.000Z 1891.40 2023-07-15T09:15:02.000Z 1891.20 2023-07-15T09:15:03.000Z 1891.00 2023-07-15T09:15:04.000Z 1890.40 2023-07-15T09:15:08.000Z 1890.20 2023-07-15T09:15:10.000Z 1890.20 2023-07-15T09:15:12.000Z 1890.00 2023-07-15T09:15:18.000Z 1889.80 2023-07-15T09:15:21.000Z 1889.40 2023-07-15T09:15:25.000Z 1889.00 2023-07-15T09:15:28.000Z 1888.80 2023-07-15T09:15:30.000Z 1888.40 2023-07-15T09:15:31.000Z 1888.00 2023-07-15T09:15:33.000Z 1887.20 2023-07-15T09:15:36.000Z 1886.40 2023-07-15T09:15:41.000Z 1886.00 2023-07-15T09:15:42.000Z 1885.00 2023-07-15T09:15:48.000Z 1884.80 2023-07-15T09:15:49.000Z 1884.00 2023-07-15T09:15:52.000Z 1883.20 2023-07-15T09:15:55.000Z 1882.80 2023-07-15T09:15:56.000Z 1881.80 2023-07-15T09:16:02.000Z 1881.60 2023-07-15T09:16:03.000Z 1880.60 2023-07-15T09:16:08.000Z 1879.40 2023-07-15T09:16:14.000Z 1879.00 2023-07-15T09:16:17.000Z 1878.20 2023-07-15T09:16:21.000Z 1877.80 2023-07-15T09:16:25.000Z 1877.20 2023-07-15T09:16:27.000Z 1877.00 2023-07-15T09:16:29.000Z 1876.80 2023-07-15T09:16:31.000Z 1876.00 2023-07-15T09:16:34.000Z 1875.40 2023-07-15T09:16:38.000Z 1875.00 2023-07-15T09:16:40.000Z 1874.80 2023-07-15T09:16:44.000Z 1874.80 2023-07-15T09:16:46.000Z 1874.80 2023-07-15T09:16:47.000Z 1874.20 2023-07-15T09:16:51.000Z 1874.00 2023-07-15T09:16:52.000Z 1873.80 2023-07-15T09:16:53.000Z 1872.60 2023-07-15T09:16:59.000Z 1871.60 2023-07-15T09:17:05.000Z 1871.20 2023-07-15T09:17:06.000Z 1870.60 2023-07-15T09:17:12.000Z 1870.40 2023-07-15T09:17:13.000Z 1870.00 2023-07-15T09:17:16.000Z 1869.60 2023-07-15T09:17:19.000Z 1868.60 2023-07-15T09:17:25.000Z 1868.20 2023-07-15T09:17:27.000Z 1867.80 2023-07-15T09:17:32.000Z 1867.40 2023-07-15T09:17:34.000Z 1867.00 2023-07-15T09:17:35.000Z 1866.80 2023-07-15T09:17:37.000Z 1866.20 2023-07-15T09:17:41.000Z 1865.80 2023-07-15T09:17:45.000Z 1865.60 2023-07-15T09:17:47.000Z 1865.40 2023-07-15T09:17:50.000Z 1865.20 2023-07-15T09:17:52.000Z 1865.00 2023-07-15T09:17:53.000Z 1864.20 2023-07-15T09:17:58.000Z 1864.00 2023-07-15T09:17:59.000Z 1863.60 2023-07-15T09:18:02.000Z 1862.80 2023-07-15T09:18:05.000Z 1862.60 2023-07-15T09:18:06.000Z 1862.60 2023-07-15T09:18:07.000Z 1862.00 2023-07-15T09:18:13.000Z 1862.00 2023-07-15T09:18:14.000Z 1862.00 2023-07-15T09:18:15.000Z 1861.80 2023-07-15T09:18:16.000Z 1861.60 2023-07-15T09:18:18.000Z 1861.60 2023-07-15T09:18:19.000Z 1861.40 2023-07-15T09:18:26.000Z 1861.20 2023-07-15T09:18:31.000Z 1860.80 2023-07-15T09:18:33.000Z 1860.60 2023-07-15T09:18:34.000Z 1860.60 2023-07-15T09:18:37.000Z 1860.40 2023-07-15T09:18:39.000Z 1859.80 2023-07-15T09:18:42.000Z 1858.80 2023-07-15T09:18:48.000Z 1858.60 2023-07-15T09:18:49.000Z 1857.60 2023-07-15T09:18:55.000Z 1857.40 2023-07-15T09:18:56.000Z 1857.20 2023-07-15T09:18:57.000Z 1856.60 2023-07-15T09:19:00.000Z 1856.40 2023-07-15T09:19:01.000Z 1856.00 2023-07-15T09:19:04.000Z 1855.80 2023-07-15T09:19:05.000Z 1855.40 2023-07-15T09:19:07.000Z 1854.40 2023-07-15T09:19:13.000Z 1854.00 2023-07-15T09:19:20.000Z 1853.40 2023-07-15T09:19:24.000Z 1853.40 2023-07-15T09:19:25.000Z 1853.20 2023-07-15T09:19:26.000Z 1853.40 2023-07-15T09:19:29.000Z 1854.20 2023-07-15T09:19:32.000Z 1854.40 2023-07-15T09:19:33.000Z 1855.40 2023-07-15T09:19:40.000Z 1855.60 2023-07-15T09:19:42.000Z 1855.80 2023-07-15T09:19:44.000Z 1856.00 2023-07-15T09:19:47.000Z 1856.00 2023-07-15T09:19:48.000Z 1856.60 2023-07-15T09:19:54.000Z 1857.00 2023-07-15T09:19:57.000Z 1857.60 2023-07-15T09:20:01.000Z 1857.60 2023-07-15T09:20:02.000Z 1858.20 2023-07-15T09:20:05.000Z 1858.80 2023-07-15T09:20:07.000Z 1859.40 2023-07-15T09:20:13.000Z 1860.00 2023-07-15T09:20:15.000Z 1860.20 2023-07-15T09:20:16.000Z 1860.40 2023-07-15T09:20:18.000Z 1860.60 2023-07-15T09:20:20.000Z 1861.20 2023-07-15T09:20:23.000Z 1862.20 2023-07-15T09:20:30.000Z 1862.20 2023-07-15T09:20:31.000Z 1862.60 2023-07-15T09:20:38.000Z 1863.20 2023-07-15T09:20:41.000Z 1863.40 2023-07-15T09:20:42.000Z 1864.00 2023-07-15T09:20:47.000Z 1864.20 2023-07-15T09:20:48.000Z 1865.20 2023-07-15T09:20:55.000Z 1865.20 2023-07-15T09:20:57.000Z 1866.20 2023-07-15T09:21:03.000Z 1866.40 2023-07-15T09:21:05.000Z 1867.20 2023-07-15T09:21:10.000Z 1867.60 2023-07-15T09:21:12.000Z 1868.60 2023-07-15T09:21:18.000Z 1869.00 2023-07-15T09:21:21.000Z 1869.60 2023-07-15T09:21:26.000Z 1870.20 2023-07-15T09:21:29.000Z 1870.80 2023-07-15T09:21:32.000Z 1871.80 2023-07-15T09:21:38.000Z 1871.80 2023-07-15T09:21:39.000Z 1872.80 2023-07-15T09:21:46.000Z 1873.20 2023-07-15T09:21:48.000Z 1874.00 2023-07-15T09:21:53.000Z 1874.80 2023-07-15T09:21:58.000Z 1875.20 2023-07-15T09:22:01.000Z 1876.00 2023-07-15T09:22:08.000Z 1876.20 2023-07-15T09:22:10.000Z 1876.40 2023-07-15T09:22:15.000Z 1877.20 2023-07-15T09:22:25.000Z 1877.40 2023-07-15T09:22:26.000Z 1878.20 2023-07-15T09:22:35.000Z 1878.20 2023-07-15T09:22:36.000Z 1878.40 2023-07-15T09:22:37.000Z 1879.00 2023-07-15T09:22:41.000Z 1879.40 2023-07-15T09:22:43.000Z 1879.80 2023-07-15T09:22:45.000Z 1880.40 2023-07-15T09:22:50.000Z 1881.00 2023-07-15T09:22:55.000Z 1881.40 2023-07-15T09:22:58.000Z 1882.20 2023-07-15T09:23:02.000Z 1882.60 2023-07-15T09:23:04.000Z 1883.60 2023-07-15T09:23:11.000Z 1883.80 2023-07-15T09:23:12.000Z 1884.80 2023-07-15T09:23:18.000Z 1885.00 2023-07-15T09:23:19.000Z 1885.80 2023-07-15T09:23:27.000Z 1886.00 2023-07-15T09:23:29.000Z 1887.00 2023-07-15T09:23:36.000Z 1887.80 2023-07-15T09:23:45.000Z 1887.80 2023-07-15T09:23:51.000Z 1887.20 2023-07-15T09:23:59.000Z 1888.00 2023-07-15T09:24:15.000Z 1887.60 2023-07-15T09:24:25.000Z 1887.20 2023-07-15T09:24:34.000Z 1887.20 2023-07-15T09:24:35.000Z 1887.40 2023-07-15T09:24:38.000Z 1887.40 2023-07-15T09:24:40.000Z 1887.80 2023-07-15T09:24:43.000Z 1888.40 2023-07-15T09:24:47.000Z 1888.60 2023-07-15T09:24:49.000Z 1889.00 2023-07-15T09:24:51.000Z 1889.40 2023-07-15T09:24:54.000Z 1890.20 2023-07-15T09:24:58.000Z 1890.80 2023-07-15T09:25:02.000Z 1891.40 2023-07-15T09:25:03.000Z 1892.00 2023-07-15T09:25:06.000Z 1891.80 2023-07-15T09:25:11.000Z 1891.60 2023-07-15T09:25:13.000Z 1892.20 2023-07-15T09:25:15.000Z 1892.40 2023-07-15T09:25:18.000Z 1893.40 2023-07-15T09:25:26.000Z 1893.80 2023-07-15T09:25:28.000Z 1894.20 2023-07-15T09:25:30.000Z 1894.60 2023-07-15T09:25:32.000Z 1894.80 2023-07-15T09:25:35.000Z 1895.20 2023-07-15T09:25:40.000Z 1895.40 2023-07-15T09:25:41.000Z 1895.60 2023-07-15T09:25:43.000Z 1895.80 2023-07-15T09:25:49.000Z 1896.60 2023-07-15T09:26:03.000Z 1897.00 2023-07-15T09:26:07.000Z 1897.60 2023-07-15T09:26:13.000Z 1898.40 2023-07-15T09:26:19.000Z 1898.80 2023-07-15T09:26:21.000Z 1899.40 2023-07-15T09:26:28.000Z 1899.80 2023-07-15T09:26:31.000Z 1900.00 2023-07-15T09:26:36.000Z 1900.60 2023-07-15T09:26:43.000Z 1900.20 2023-07-15T09:26:53.000Z 1899.80 2023-07-15T09:27:01.000Z 1900.00 2023-07-15T09:27:09.000Z 1899.80 2023-07-15T09:27:15.000Z 1899.80 2023-07-15T09:27:17.000Z 1900.20 2023-07-15T09:27:23.000Z 1900.20 2023-07-15T09:27:25.000Z 1900.40 2023-07-15T09:27:26.000Z 1901.00 2023-07-15T09:27:29.000Z 1901.60 2023-07-15T09:27:31.000Z 1902.00 2023-07-15T09:27:37.000Z 1902.20 2023-07-15T09:27:38.000Z 1902.20 2023-07-15T09:27:39.000Z 1902.40 2023-07-15T09:27:41.000Z 1903.00 2023-07-15T09:27:43.000Z 1903.20 2023-07-15T09:27:45.000Z 1903.80 2023-07-15T09:27:51.000Z 1904.20 2023-07-15T09:27:53.000Z 1904.60 2023-07-15T09:27:56.000Z 1904.80 2023-07-15T09:27:58.000Z 1905.00 2023-07-15T09:28:01.000Z 1905.20 2023-07-15T09:28:03.000Z 1905.40 2023-07-15T09:28:04.000Z 1905.80 2023-07-15T09:28:07.000Z 1906.20 2023-07-15T09:28:09.000Z 1906.40 2023-07-15T09:28:11.000Z 1906.40 2023-07-15T09:28:12.000Z 1907.20 2023-07-15T09:28:16.000Z 1907.60 2023-07-15T09:28:20.000Z 1908.00 2023-07-15T09:28:23.000Z 1908.80 2023-07-15T09:28:26.000Z 1909.20 2023-07-15T09:28:30.000Z 1909.80 2023-07-15T09:28:34.000Z 1910.20 2023-07-15T09:28:37.000Z 1910.80 2023-07-15T09:28:41.000Z 1911.80 2023-07-15T09:28:47.000Z 1912.00 2023-07-15T09:28:48.000Z 1912.40 2023-07-15T09:28:50.000Z 1912.60 2023-07-15T09:28:51.000Z 1912.60 2023-07-15T09:28:53.000Z 1912.60 2023-07-15T09:28:56.000Z 1912.60 2023-07-15T09:28:57.000Z 1912.60 2023-07-15T09:29:01.000Z 1912.60 2023-07-15T09:29:04.000Z 1913.20 2023-07-15T09:29:07.000Z 1913.60 2023-07-15T09:29:10.000Z 1914.40 2023-07-15T09:29:14.000Z 1914.60 2023-07-15T09:29:15.000Z 1915.00 2023-07-15T09:29:17.000Z 1915.00 2023-07-15T09:29:22.000Z 1914.80 2023-07-15T09:29:24.000Z 1915.00 2023-07-15T09:29:28.000Z 1915.60 2023-07-15T09:29:32.000Z 1915.60 2023-07-15T09:29:33.000Z 1916.00 2023-07-15T09:29:35.000Z 1916.60 2023-07-15T09:29:39.000Z 1917.60 2023-07-15T09:29:44.000Z 1917.80 2023-07-15T09:29:45.000Z 1918.00 2023-07-15T09:29:49.000Z 1918.00 2023-07-15T09:29:51.000Z 1918.20 2023-07-15T09:29:58.000Z 1918.20 2023-07-15T09:30:00.000Z 1918.60 2023-07-15T09:30:04.000Z 1919.40 2023-07-15T09:30:12.000Z 1919.40 2023-07-15T09:30:17.000Z 1919.20 2023-07-15T09:30:19.000Z 1919.00 2023-07-15T09:30:26.000Z 1919.00 2023-07-15T09:30:27.000Z 1919.20 2023-07-15T09:30:36.000Z 1919.40 2023-07-15T09:30:41.000Z 1919.40 2023-07-15T09:30:43.000Z 1919.60 2023-07-15T09:30:52.000Z 1919.80 2023-07-15T09:30:54.000Z 1920.40 2023-07-15T09:30:58.000Z 1920.80 2023-07-15T09:31:01.000Z 1921.40 2023-07-15T09:31:05.000Z 1921.60 2023-07-15T09:31:06.000Z 1921.80 2023-07-15T09:31:10.000Z 1921.80 2023-07-15T09:31:12.000Z 1922.00 2023-07-15T09:31:13.000Z 1923.00 2023-07-15T09:31:17.000Z 1923.20 2023-07-15T09:31:18.000Z 1923.60 2023-07-15T09:31:23.000Z 1924.00 2023-07-15T09:31:25.000Z 1924.20 2023-07-15T09:31:27.000Z 1924.80 2023-07-15T09:31:32.000Z 1925.20 2023-07-15T09:31:34.000Z 1925.20 2023-07-15T09:31:35.000Z 1925.40 2023-07-15T09:31:36.000Z 1925.40 2023-07-15T09:31:37.000Z 1926.20 2023-07-15T09:31:43.000Z 1926.40 2023-07-15T09:31:44.000Z 1927.60 2023-07-15T09:31:50.000Z 1927.60 2023-07-15T09:31:51.000Z 1928.80 2023-07-15T09:31:57.000Z 1929.60 2023-07-15T09:32:03.000Z 1929.80 2023-07-15T09:32:06.000Z 1929.80 2023-07-15T09:32:11.000Z 1929.80 2023-07-15T09:32:19.000Z 1929.60 2023-07-15T09:32:32.000Z 1929.60 2023-07-15T09:32:35.000Z 1929.60 2023-07-15T09:32:43.000Z 1930.20 2023-07-15T09:32:49.000Z 1930.80 2023-07-15T09:32:55.000Z 1931.60 2023-07-15T09:32:59.000Z 1932.00 2023-07-15T09:33:02.000Z 1932.60 2023-07-15T09:33:05.000Z 1933.00 2023-07-15T09:33:07.000Z 1933.60 2023-07-15T09:33:11.000Z 1934.00 2023-07-15T09:33:15.000Z 1934.80 2023-07-15T09:33:21.000Z 1935.20 2023-07-15T09:33:25.000Z 1936.00 2023-07-15T09:33:31.000Z 1936.20 2023-07-15T09:33:34.000Z 1937.00 2023-07-15T09:33:40.000Z 1937.20 2023-07-15T09:33:43.000Z 1938.40 2023-07-15T09:33:49.000Z 1938.80 2023-07-15T09:33:51.000Z 1939.60 2023-07-15T09:33:55.000Z 1940.40 2023-07-15T09:34:00.000Z 1940.60 2023-07-15T09:34:03.000Z 1941.20 2023-07-15T09:34:06.000Z 1941.80 2023-07-15T09:34:11.000Z 1942.40 2023-07-15T09:34:14.000Z 1942.80 2023-07-15T09:34:18.000Z 1943.00 2023-07-15T09:34:21.000Z 1943.60 2023-07-15T09:34:28.000Z 1944.00 2023-07-15T09:34:44.000Z 1944.20 2023-07-15T09:34:47.000Z 1944.40 2023-07-15T09:34:49.000Z 1944.80 2023-07-15T09:34:52.000Z 1944.80 2023-07-15T09:34:55.000Z 1945.00 2023-07-15T09:34:56.000Z 1945.00 2023-07-15T09:34:58.000Z 1945.40 2023-07-15T09:35:03.000Z 1945.40 2023-07-15T09:35:04.000Z 1945.60 2023-07-15T09:35:07.000Z 1945.60 2023-07-15T09:35:08.000Z 1945.60 2023-07-15T09:35:09.000Z 1945.60 2023-07-15T09:35:16.000Z 1945.20 2023-07-15T09:35:23.000Z 1944.80 2023-07-15T09:35:28.000Z 1944.80 2023-07-15T09:35:31.000Z 1944.60 2023-07-15T09:35:32.000Z 1944.40 2023-07-15T09:35:34.000Z 1944.20 2023-07-15T09:35:38.000Z 1944.40 2023-07-15T09:35:44.000Z 1944.80 2023-07-15T09:35:48.000Z 1944.80 2023-07-15T09:35:50.000Z 1944.20 2023-07-15T09:36:03.000Z 1944.40 2023-07-15T09:36:25.000Z 1944.40 2023-07-15T09:36:29.000Z 1944.60 2023-07-15T09:36:42.000Z 1945.40 2023-07-15T09:37:05.000Z 1945.40 2023-07-15T09:37:06.000Z 1944.60 2023-07-15T09:37:21.000Z 1944.80 2023-07-15T09:37:29.000Z 1944.80 2023-07-15T09:37:36.000Z 1944.80 2023-07-15T09:37:38.000Z 1944.80 2023-07-15T09:37:39.000Z 1945.20 2023-07-15T09:37:43.000Z 1945.20 2023-07-15T09:37:46.000Z 1945.20 2023-07-15T09:37:50.000Z 1945.20 2023-07-15T09:37:51.000Z 1945.20 2023-07-15T09:37:55.000Z 1945.20 2023-07-15T09:37:56.000Z 1945.80 2023-07-15T09:38:03.000Z 1946.00 2023-07-15T09:38:06.000Z 1946.00 2023-07-15T09:38:09.000Z 1946.00 2023-07-15T09:38:12.000Z 1945.40 2023-07-15T09:38:18.000Z 1945.60 2023-07-15T09:38:26.000Z 1945.80 2023-07-15T09:38:31.000Z 1946.60 2023-07-15T09:38:37.000Z 1946.80 2023-07-15T09:38:39.000Z 1947.20 2023-07-15T09:38:41.000Z 1947.40 2023-07-15T09:38:43.000Z 1947.20 2023-07-15T09:38:49.000Z 1947.20 2023-07-15T09:38:50.000Z 1947.00 2023-07-15T09:38:52.000Z 1947.00 2023-07-15T09:38:56.000Z 1947.40 2023-07-15T09:39:02.000Z 1947.00 2023-07-15T09:39:14.000Z 1947.00 2023-07-15T09:39:24.000Z 1947.20 2023-07-15T09:39:48.000Z 1947.40 2023-07-15T09:39:57.000Z 1947.40 2023-07-15T09:39:59.000Z 1947.40 2023-07-15T09:40:02.000Z 1947.00 2023-07-15T09:40:16.000Z 1947.00 2023-07-15T09:40:22.000Z 1947.00 2023-07-15T09:40:47.000Z 1947.00 2023-07-15T09:40:53.000Z 1947.00 2023-07-15T09:41:02.000Z 1947.00 2023-07-15T09:41:30.000Z 1947.00 2023-07-15T09:41:39.000Z 1947.00 2023-07-15T09:41:41.000Z 1947.00 2023-07-15T09:41:59.000Z 1947.00 2023-07-15T09:42:07.000Z 1947.00 2023-07-15T09:42:19.000Z 1947.00 2023-07-15T09:42:22.000Z 1947.00 2023-07-15T09:42:25.000Z 1947.00 2023-07-15T09:42:27.000Z 1947.00 2023-07-15T09:42:31.000Z 1947.00 2023-07-15T09:42:38.000Z 1947.00 2023-07-15T09:42:41.000Z 1947.00 2023-07-15T09:42:44.000Z 1947.00 2023-07-15T09:42:50.000Z 1947.00 2023-07-15T09:43:22.000Z 1947.00 2023-07-15T09:43:25.000Z 1947.00 2023-07-15T09:43:32.000Z 1947.00 2023-07-15T09:43:53.000Z 1947.00 2023-07-15T09:44:01.000Z 1947.00 2023-07-15T09:44:05.000Z 1947.00 2023-07-15T09:44:35.000Z 1947.00 2023-07-15T09:44:55.000Z 1947.00 2023-07-15T09:45:00.000Z 1947.00 2023-07-15T09:45:05.000Z 1947.00 2023-07-15T09:45:13.000Z 1947.00 2023-07-15T09:45:30.000Z 1947.00 2023-07-15T09:45:51.000Z 1947.00 2023-07-15T09:45:54.000Z 1947.00 2023-07-15T09:46:08.000Z 1947.00 2023-07-15T09:46:11.000Z 1947.00 2023-07-15T09:46:23.000Z 1947.00 2023-07-15T09:46:24.000Z 1947.00 2023-07-15T09:46:30.000Z 1947.00 2023-07-15T09:46:35.000Z 1947.00 2023-07-15T09:46:38.000Z 1947.00 2023-07-15T09:46:40.000Z 1947.00 2023-07-15T09:46:42.000Z 1947.00 2023-07-15T09:47:09.000Z 1947.00 2023-07-15T09:47:43.000Z 1947.00 2023-07-15T09:47:58.000Z 1947.00 2023-07-15T09:48:05.000Z 1947.00 2023-07-15T09:48:41.000Z 1947.00 2023-07-15T09:49:01.000Z 1947.00 2023-07-15T09:49:21.000Z 1947.00 2023-07-15T09:49:29.000Z 1947.00 2023-07-15T09:49:33.000Z 1947.00 2023-07-15T09:49:50.000Z 1947.00 2023-07-15T09:50:04.000Z 1947.00 2023-07-15T09:50:55.000Z 1947.00 2023-07-15T09:51:07.000Z 1947.00 2023-07-15T09:51:18.000Z 1947.00 2023-07-15T09:51:22.000Z 1947.00 2023-07-15T09:51:31.000Z 1947.00 2023-07-15T09:51:42.000Z 1947.00 2023-07-15T09:51:45.000Z 1947.00 2023-07-15T09:52:04.000Z 1947.00 2023-07-15T09:52:27.000Z 1947.00 2023-07-15T09:52:51.000Z 1947.00 2023-07-15T09:53:00.000Z 1947.00 2023-07-15T09:53:55.000Z 1947.00 2023-07-15T09:54:07.000Z 1947.00 2023-07-15T09:54:26.000Z 1947.00 2023-07-15T09:54:36.000Z 1947.00 2023-07-15T09:54:41.000Z 1947.00 2023-07-15T09:54:59.000Z 1947.00 2023-07-15T09:55:08.000Z 1947.00 2023-07-15T09:55:15.000Z 1947.00 2023-07-15T09:55:20.000Z 1947.00 2023-07-15T09:55:25.000Z 1947.00 2023-07-15T09:55:38.000Z 1947.00 2023-07-15T09:55:46.000Z 1947.00 2023-07-15T09:55:52.000Z 1947.00 2023-07-15T09:56:03.000Z 1947.00 2023-07-15T09:56:13.000Z 1947.00 2023-07-15T09:56:24.000Z 1947.00 2023-07-15T09:56:37.000Z 1947.00 2023-07-15T09:56:49.000Z 1947.00 2023-07-15T09:56:54.000Z 1947.00 2023-07-15T09:57:00.000Z 1947.00 2023-07-15T09:57:17.000Z 1947.00 2023-07-15T09:57:22.000Z 1947.00 2023-07-15T09:57:37.000Z 1947.00 2023-07-15T09:57:42.000Z 1947.00 2023-07-15T09:57:47.000Z 1947.00 2023-07-15T09:58:08.000Z 1947.00 2023-07-15T09:58:11.000Z 1947.00 2023-07-15T09:58:19.000Z 1947.00 2023-07-15T09:58:36.000Z 1947.00 2023-07-15T09:58:44.000Z 1947.00 2023-07-15T09:58:47.000Z 1947.00 2023-07-15T09:59:00.000Z 1947.00 2023-07-15T09:59:03.000Z 1947.00 2023-07-15T09:59:05.000Z 1947.00 2023-07-15T09:59:08.000Z 1947.00 2023-07-15T09:59:15.000Z 1947.00 2023-07-15T09:59:18.000Z 1947.00 2023-07-15T09:59:41.000Z 1947.00 2023-07-15T09:59:58.000Z 1947.00 2023-07-15T10:00:22.000Z 1947.00 2023-07-15T10:01:20.000Z 1947.00 2023-07-15T10:01:31.000Z 1947.00 2023-07-15T10:01:47.000Z 1947.00 2023-07-15T10:01:53.000Z 1947.00 2023-07-15T10:02:53.000Z 1947.00 2023-07-15T10:03:02.000Z 1947.00 2023-07-15T10:03:06.000Z 1947.00 2023-07-15T10:03:15.000Z 1947.00 2023-07-15T10:03:30.000Z 1947.00 2023-07-15T10:03:36.000Z 1947.00 2023-07-15T10:03:40.000Z 1947.00 2023-07-15T10:03:49.000Z 1947.00 2023-07-15T10:04:39.000Z 1947.00 2023-07-15T10:04:44.000Z 1947.00 2023-07-15T10:05:01.000Z 1947.00 2023-07-15T10:05:14.000Z 1947.00 2023-07-15T10:05:17.000Z 1947.00 2023-07-15T10:05:23.000Z 1947.00 2023-07-15T10:05:26.000Z 1947.00 2023-07-15T10:05:36.000Z 1947.00 2023-07-15T10:05:49.000Z 1947.00 2023-07-15T10:06:01.000Z 1947.00 2023-07-15T10:06:08.000Z 1947.00 2023-07-15T10:06:23.000Z 1947.00 2023-07-15T10:06:57.000Z 1947.00 2023-07-15T10:07:04.000Z 1947.00 2023-07-15T10:07:07.000Z 1947.00 2023-07-15T10:07:21.000Z 1947.00 2023-07-15T10:07:24.000Z 1947.00 2023-07-15T10:07:41.000Z 1947.00 2023-07-15T10:07:53.000Z 1947.00 2023-07-15T10:07:56.000Z 1947.00 2023-07-15T10:07:59.000Z 1947.00 2023-07-15T10:08:06.000Z 1947.00 2023-07-15T10:08:20.000Z 1947.00 2023-07-15T10:08:40.000Z 1947.00 2023-07-15T10:09:06.000Z 1947.00 2023-07-15T10:09:15.000Z 1947.00 2023-07-15T10:09:27.000Z 1947.00 2023-07-15T10:10:03.000Z 1947.00 2023-07-15T10:10:06.000Z 1947.00 2023-07-15T10:10:12.000Z 1947.00 2023-07-15T10:10:16.000Z 1947.00 2023-07-15T10:10:32.000Z 1947.00 2023-07-15T10:10:41.000Z 1947.00 2023-07-15T10:10:50.000Z 1947.00 2023-07-15T10:11:33.000Z 1947.00 2023-07-15T10:11:42.000Z 1947.00 2023-07-15T10:16:35.000Z 1947.00 2023-07-15T10:16:38.000Z 1947.00 2023-07-15T10:16:40.000Z 1947.00 2023-07-15T10:16:41.000Z 1948.60 2023-07-15T10:16:42.000Z 1949.80 2023-07-15T10:16:43.000Z 1950.80 2023-07-15T10:16:47.000Z 1950.80 2023-07-15T10:16:49.000Z 1951.00 2023-07-15T10:16:59.000Z 1950.60 2023-07-15T10:17:08.000Z 1950.40 2023-07-15T10:17:11.000Z 1950.40 2023-07-15T10:17:15.000Z 1950.60 2023-07-15T10:17:21.000Z 1950.60 2023-07-15T10:17:27.000Z 1950.40 2023-07-15T10:17:34.000Z 1949.80 2023-07-15T10:17:41.000Z 1949.60 2023-07-15T10:17:42.000Z 1949.40 2023-07-15T10:17:48.000Z 1949.40 2023-07-15T10:17:49.000Z 1949.40 2023-07-15T10:17:53.000Z 1949.40 2023-07-15T10:17:58.000Z 1949.40 2023-07-15T10:18:00.000Z 1949.20 2023-07-15T10:18:07.000Z 1949.20 2023-07-15T10:18:13.000Z 1949.40 2023-07-15T10:18:20.000Z 1949.00 2023-07-15T10:18:31.000Z 1949.00 2023-07-15T10:18:34.000Z 1949.00 2023-07-15T10:18:37.000Z 1948.80 2023-07-15T10:18:38.000Z 1948.60 2023-07-15T10:18:40.000Z 1948.80 2023-07-15T10:18:44.000Z 1949.00 2023-07-15T10:18:46.000Z 1948.60 2023-07-15T10:18:51.000Z 1948.60 2023-07-15T10:18:52.000Z 1948.40 2023-07-15T10:18:59.000Z 1947.40 2023-07-15T10:19:06.000Z 1946.40 2023-07-15T10:19:12.000Z 1945.80 2023-07-15T10:19:14.000Z 1945.20 2023-07-15T10:19:18.000Z 1945.00 2023-07-15T10:19:20.000Z 1944.20 2023-07-15T10:19:24.000Z 1944.00 2023-07-15T10:19:25.000Z 1943.80 2023-07-15T10:19:27.000Z 1942.80 2023-07-15T10:19:31.000Z 1942.40 2023-07-15T10:19:34.000Z 1941.80 2023-07-15T10:19:37.000Z 1941.40 2023-07-15T10:19:39.000Z 1940.60 2023-07-15T10:19:42.000Z 1939.40 2023-07-15T10:19:46.000Z 1939.20 2023-07-15T10:19:47.000Z 1938.20 2023-07-15T10:19:52.000Z 1937.60 2023-07-15T10:19:53.000Z 1937.00 2023-07-15T10:19:56.000Z 1936.00 2023-07-15T10:20:01.000Z 1935.80 2023-07-15T10:20:02.000Z 1935.20 2023-07-15T10:20:07.000Z 1934.80 2023-07-15T10:20:09.000Z 1934.20 2023-07-15T10:20:13.000Z 1934.00 2023-07-15T10:20:15.000Z 1933.80 2023-07-15T10:20:16.000Z 1932.80 2023-07-15T10:20:21.000Z 1932.60 2023-07-15T10:20:22.000Z 1931.60 2023-07-15T10:20:29.000Z 1931.20 2023-07-15T10:20:31.000Z 1930.60 2023-07-15T10:20:34.000Z 1929.40 2023-07-15T10:20:38.000Z 1929.20 2023-07-15T10:20:39.000Z 1928.80 2023-07-15T10:20:41.000Z 1928.40 2023-07-15T10:20:43.000Z 1928.00 2023-07-15T10:20:44.000Z 1927.40 2023-07-15T10:20:47.000Z 1927.20 2023-07-15T10:20:48.000Z 1926.80 2023-07-15T10:20:50.000Z 1926.60 2023-07-15T10:20:51.000Z 1926.00 2023-07-15T10:20:54.000Z 1925.80 2023-07-15T10:20:55.000Z 1925.20 2023-07-15T10:20:58.000Z 1924.80 2023-07-15T10:20:59.000Z 1924.20 2023-07-15T10:21:01.000Z 1923.60 2023-07-15T10:21:03.000Z 1923.00 2023-07-15T10:21:05.000Z 1922.40 2023-07-15T10:21:07.000Z 1922.00 2023-07-15T10:21:09.000Z 1921.40 2023-07-15T10:21:12.000Z 1921.20 2023-07-15T10:21:13.000Z 1920.40 2023-07-15T10:21:15.000Z 1920.00 2023-07-15T10:21:16.000Z 1919.00 2023-07-15T10:21:21.000Z 1918.80 2023-07-15T10:21:22.000Z 1918.20 2023-07-15T10:21:25.000Z 1917.80 2023-07-15T10:21:27.000Z 1917.20 2023-07-15T10:21:29.000Z 1916.60 2023-07-15T10:21:31.000Z 1915.60 2023-07-15T10:21:35.000Z 1915.00 2023-07-15T10:21:38.000Z 1914.60 2023-07-15T10:21:40.000Z 1914.00 2023-07-15T10:21:43.000Z 1913.60 2023-07-15T10:21:45.000Z 1913.40 2023-07-15T10:21:46.000Z 1912.40 2023-07-15T10:21:50.000Z 1912.20 2023-07-15T10:21:51.000Z 1912.00 2023-07-15T10:21:53.000Z 1911.80 2023-07-15T10:21:54.000Z 1911.60 2023-07-15T10:21:55.000Z 1911.20 2023-07-15T10:21:57.000Z 1910.20 2023-07-15T10:22:01.000Z 1910.00 2023-07-15T10:22:02.000Z 1909.40 2023-07-15T10:22:05.000Z 1909.20 2023-07-15T10:22:06.000Z 1909.00 2023-07-15T10:22:07.000Z 1908.00 2023-07-15T10:22:13.000Z 1908.00 2023-07-15T10:22:14.000Z 1907.80 2023-07-15T10:22:17.000Z 1907.00 2023-07-15T10:22:21.000Z 1906.00 2023-07-15T10:22:25.000Z 1906.00 2023-07-15T10:22:26.000Z 1905.00 2023-07-15T10:22:31.000Z 1904.80 2023-07-15T10:22:33.000Z 1903.80 2023-07-15T10:22:36.000Z 1903.60 2023-07-15T10:22:38.000Z 1902.60 2023-07-15T10:22:41.000Z 1902.40 2023-07-15T10:22:43.000Z 1901.60 2023-07-15T10:22:47.000Z 1901.40 2023-07-15T10:22:48.000Z 1901.00 2023-07-15T10:22:51.000Z 1900.40 2023-07-15T10:22:54.000Z 1899.60 2023-07-15T10:23:00.000Z 1899.40 2023-07-15T10:23:01.000Z 1899.40 2023-07-15T10:23:02.000Z 1898.60 2023-07-15T10:23:05.000Z 1898.00 2023-07-15T10:23:06.000Z 1897.40 2023-07-15T10:23:08.000Z 1897.20 2023-07-15T10:23:11.000Z 1897.00 2023-07-15T10:23:12.000Z 1896.60 2023-07-15T10:23:14.000Z 1896.40 2023-07-15T10:23:15.000Z 1896.20 2023-07-15T10:23:16.000Z 1896.00 2023-07-15T10:23:18.000Z 1895.60 2023-07-15T10:23:19.000Z 1895.20 2023-07-15T10:23:22.000Z 1894.80 2023-07-15T10:23:25.000Z 1894.20 2023-07-15T10:23:28.000Z 1893.80 2023-07-15T10:23:29.000Z 1892.80 2023-07-15T10:23:35.000Z 1892.60 2023-07-15T10:23:36.000Z 1892.40 2023-07-15T10:23:37.000Z 1891.60 2023-07-15T10:23:41.000Z 1891.20 2023-07-15T10:23:45.000Z 1890.60 2023-07-15T10:23:47.000Z 1889.60 2023-07-15T10:23:52.000Z 1889.60 2023-07-15T10:23:53.000Z 1888.40 2023-07-15T10:23:59.000Z 1888.00 2023-07-15T10:24:00.000Z 1887.20 2023-07-15T10:24:03.000Z 1887.00 2023-07-15T10:24:04.000Z 1886.60 2023-07-15T10:24:06.000Z 1886.40 2023-07-15T10:24:07.000Z 1886.00 2023-07-15T10:24:09.000Z 1885.80 2023-07-15T10:24:11.000Z 1885.20 2023-07-15T10:24:13.000Z 1885.00 2023-07-15T10:24:14.000Z 1884.00 2023-07-15T10:24:20.000Z 1883.80 2023-07-15T10:24:21.000Z 1883.00 2023-07-15T10:24:25.000Z 1882.80 2023-07-15T10:24:26.000Z 1882.60 2023-07-15T10:24:27.000Z 1882.40 2023-07-15T10:24:29.000Z 1881.80 2023-07-15T10:24:31.000Z 1881.40 2023-07-15T10:24:32.000Z 1880.60 2023-07-15T10:24:37.000Z 1880.20 2023-07-15T10:24:38.000Z 1879.60 2023-07-15T10:24:41.000Z 1879.40 2023-07-15T10:24:42.000Z 1879.00 2023-07-15T10:24:44.000Z 1878.20 2023-07-15T10:24:48.000Z 1877.60 2023-07-15T10:24:52.000Z 1877.20 2023-07-15T10:24:55.000Z 1877.00 2023-07-15T10:24:56.000Z 1876.20 2023-07-15T10:25:01.000Z 1876.00 2023-07-15T10:25:02.000Z 1875.00 2023-07-15T10:25:05.000Z 1874.20 2023-07-15T10:25:10.000Z 1874.00 2023-07-15T10:25:11.000Z 1873.00 2023-07-15T10:25:14.000Z 1871.80 2023-07-15T10:25:19.000Z 1871.20 2023-07-15T10:25:21.000Z 1870.60 2023-07-15T10:25:23.000Z 1870.40 2023-07-15T10:25:25.000Z 1869.80 2023-07-15T10:25:27.000Z 1869.60 2023-07-15T10:25:28.000Z 1869.20 2023-07-15T10:25:30.000Z 1868.60 2023-07-15T10:25:35.000Z 1868.40 2023-07-15T10:25:37.000Z 1867.60 2023-07-15T10:25:40.000Z 1867.00 2023-07-15T10:25:43.000Z 1866.80 2023-07-15T10:25:45.000Z 1867.00 2023-07-15T10:25:47.000Z 1867.20 2023-07-15T10:25:51.000Z 1867.00 2023-07-15T10:25:54.000Z 1866.80 2023-07-15T10:25:56.000Z 1866.60 2023-07-15T10:25:57.000Z 1865.80 2023-07-15T10:26:00.000Z 1865.20 2023-07-15T10:26:02.000Z 1864.20 2023-07-15T10:26:09.000Z 1864.00 2023-07-15T10:26:10.000Z 1863.00 2023-07-15T10:26:15.000Z 1862.80 2023-07-15T10:26:17.000Z 1862.00 2023-07-15T10:26:21.000Z 1861.60 2023-07-15T10:26:23.000Z 1861.00 2023-07-15T10:26:26.000Z 1859.80 2023-07-15T10:26:31.000Z 1858.60 2023-07-15T10:26:36.000Z 1858.40 2023-07-15T10:26:38.000Z 1857.60 2023-07-15T10:26:42.000Z 1857.40 2023-07-15T10:26:44.000Z 1856.80 2023-07-15T10:26:50.000Z 1856.60 2023-07-15T10:26:51.000Z 1856.40 2023-07-15T10:26:57.000Z 1856.40 2023-07-15T10:26:58.000Z 1856.00 2023-07-15T10:27:03.000Z 1856.00 2023-07-15T10:27:05.000Z 1856.00 2023-07-15T10:27:12.000Z 1856.00 2023-07-15T10:27:17.000Z 1855.60 2023-07-15T10:27:21.000Z 1855.00 2023-07-15T10:27:23.000Z 1854.80 2023-07-15T10:27:24.000Z 1854.40 2023-07-15T10:27:26.000Z 1854.00 2023-07-15T10:27:29.000Z 1853.60 2023-07-15T10:27:33.000Z 1852.80 2023-07-15T10:27:35.000Z 1852.20 2023-07-15T10:27:37.000Z 1851.80 2023-07-15T10:27:39.000Z 1851.60 2023-07-15T10:27:40.000Z 1850.60 2023-07-15T10:27:44.000Z 1849.80 2023-07-15T10:27:49.000Z 1849.40 2023-07-15T10:27:50.000Z 1848.40 2023-07-15T10:27:55.000Z 1847.20 2023-07-15T10:27:59.000Z 1847.00 2023-07-15T10:28:01.000Z 1846.60 2023-07-15T10:28:03.000Z 1846.20 2023-07-15T10:28:05.000Z 1845.60 2023-07-15T10:28:08.000Z 1845.00 2023-07-15T10:28:13.000Z 1844.60 2023-07-15T10:28:14.000Z 1844.40 2023-07-15T10:28:16.000Z 1844.20 2023-07-15T10:28:18.000Z 1843.80 2023-07-15T10:28:20.000Z 1843.80 2023-07-15T10:28:21.000Z 1843.40 2023-07-15T10:28:23.000Z 1842.80 2023-07-15T10:28:28.000Z 1842.60 2023-07-15T10:28:29.000Z 1841.60 2023-07-15T10:28:34.000Z 1841.20 2023-07-15T10:28:37.000Z 1840.40 2023-07-15T10:28:40.000Z 1840.00 2023-07-15T10:28:41.000Z 1839.60 2023-07-15T10:28:43.000Z 1839.40 2023-07-15T10:28:44.000Z 1838.20 2023-07-15T10:28:50.000Z 1837.80 2023-07-15T10:28:52.000Z 1837.20 2023-07-15T10:28:55.000Z 1836.00 2023-07-15T10:29:01.000Z 1835.00 2023-07-15T10:29:04.000Z 1834.60 2023-07-15T10:29:06.000Z 1834.40 2023-07-15T10:29:07.000Z 1833.80 2023-07-15T10:29:10.000Z 1832.60 2023-07-15T10:29:16.000Z 1832.40 2023-07-15T10:29:17.000Z 1831.40 2023-07-15T10:29:21.000Z 1830.80 2023-07-15T10:29:24.000Z 1830.40 2023-07-15T10:29:26.000Z 1829.80 2023-07-15T10:29:29.000Z 1829.60 2023-07-15T10:29:31.000Z 1829.60 2023-07-15T10:29:32.000Z 1829.40 2023-07-15T10:29:34.000Z 1829.20 2023-07-15T10:29:36.000Z 1828.20 2023-07-15T10:29:42.000Z 1827.60 2023-07-15T10:29:44.000Z 1827.20 2023-07-15T10:29:46.000Z 1827.00 2023-07-15T10:29:48.000Z 1825.80 2023-07-15T10:29:53.000Z 1825.40 2023-07-15T10:29:55.000Z 1825.20 2023-07-15T10:29:56.000Z 1824.80 2023-07-15T10:29:58.000Z 1824.60 2023-07-15T10:29:59.000Z 1824.00 2023-07-15T10:30:01.000Z 1823.60 2023-07-15T10:30:02.000Z 1822.60 2023-07-15T10:30:06.000Z 1821.20 2023-07-15T10:30:11.000Z 1821.00 2023-07-15T10:30:12.000Z 1820.20 2023-07-15T10:30:16.000Z 1820.00 2023-07-15T10:30:17.000Z 1819.60 2023-07-15T10:30:19.000Z 1819.20 2023-07-15T10:30:21.000Z 1819.00 2023-07-15T10:30:28.000Z 1819.20 2023-07-15T10:30:30.000Z 1818.80 2023-07-15T10:30:35.000Z 1818.40 2023-07-15T10:30:42.000Z 1818.40 2023-07-15T10:30:53.000Z 1818.40 2023-07-15T10:30:54.000Z 1818.40 2023-07-15T10:30:56.000Z 1818.00 2023-07-15T10:30:58.000Z 1817.80 2023-07-15T10:31:01.000Z 1817.00 2023-07-15T10:31:08.000Z 1816.20 2023-07-15T10:31:14.000Z 1816.00 2023-07-15T10:31:15.000Z 1815.00 2023-07-15T10:31:21.000Z 1814.60 2023-07-15T10:31:23.000Z 1813.80 2023-07-15T10:31:28.000Z 1813.20 2023-07-15T10:31:31.000Z 1812.80 2023-07-15T10:31:34.000Z 1812.60 2023-07-15T10:31:35.000Z 1812.40 2023-07-15T10:31:37.000Z 1811.80 2023-07-15T10:31:40.000Z 1810.80 2023-07-15T10:31:44.000Z 1810.40 2023-07-15T10:31:45.000Z 1809.60 2023-07-15T10:31:53.000Z 1808.60 2023-07-15T10:31:58.000Z 1807.40 2023-07-15T10:32:03.000Z 1807.20 2023-07-15T10:32:04.000Z 1806.60 2023-07-15T10:32:11.000Z 1806.40 2023-07-15T10:32:13.000Z 1805.20 2023-07-15T10:32:17.000Z 1805.00 2023-07-15T10:32:19.000Z 1804.40 2023-07-15T10:32:22.000Z 1804.20 2023-07-15T10:32:25.000Z 1803.80 2023-07-15T10:32:26.000Z 1803.00 2023-07-15T10:32:33.000Z 1802.80 2023-07-15T10:32:35.000Z 1802.60 2023-07-15T10:32:38.000Z 1802.40 2023-07-15T10:32:44.000Z 1802.00 2023-07-15T10:32:46.000Z 1801.00 2023-07-15T10:32:50.000Z 1800.80 2023-07-15T10:32:52.000Z 1800.80 2023-07-15T10:32:54.000Z 1800.20 2023-07-15T10:32:57.000Z 1799.80 2023-07-15T10:33:02.000Z 1798.80 2023-07-15T10:33:06.000Z 1798.60 2023-07-15T10:33:07.000Z 1798.00 2023-07-15T10:33:12.000Z 1797.60 2023-07-15T10:33:14.000Z 1797.40 2023-07-15T10:33:15.000Z 1797.00 2023-07-15T10:33:16.000Z 1796.40 2023-07-15T10:33:21.000Z 1795.20 2023-07-15T10:33:27.000Z 1795.20 2023-07-15T10:33:28.000Z 1794.60 2023-07-15T10:33:35.000Z 1794.80 2023-07-15T10:33:40.000Z 1794.80 2023-07-15T10:33:43.000Z 1794.80 2023-07-15T10:33:45.000Z 1794.80 2023-07-15T10:33:49.000Z 1795.20 2023-07-15T10:33:53.000Z 1795.40 2023-07-15T10:33:55.000Z 1795.60 2023-07-15T10:34:01.000Z 1795.60 2023-07-15T10:34:02.000Z 1795.60 2023-07-15T10:34:04.000Z 1795.40 2023-07-15T10:34:06.000Z 1795.40 2023-07-15T10:34:10.000Z 1795.40 2023-07-15T10:34:11.000Z 1795.60 2023-07-15T10:34:13.000Z 1796.00 2023-07-15T10:34:20.000Z 1796.20 2023-07-15T10:34:23.000Z 1796.60 2023-07-15T10:34:26.000Z 1796.80 2023-07-15T10:34:32.000Z 1796.80 2023-07-15T10:34:33.000Z 1796.40 2023-07-15T10:34:40.000Z 1797.00 2023-07-15T10:34:49.000Z 1797.00 2023-07-15T10:34:59.000Z 1796.60 2023-07-15T10:35:03.000Z 1796.20 2023-07-15T10:35:06.000Z 1795.40 2023-07-15T10:35:12.000Z 1795.00 2023-07-15T10:35:15.000Z 1795.00 2023-07-15T10:35:16.000Z 1794.40 2023-07-15T10:35:20.000Z 1794.00 2023-07-15T10:35:22.000Z 1793.40 2023-07-15T10:35:26.000Z 1792.80 2023-07-15T10:35:28.000Z 1791.80 2023-07-15T10:35:35.000Z 1790.60 2023-07-15T10:35:40.000Z 1789.60 2023-07-15T10:35:45.000Z 1789.40 2023-07-15T10:35:46.000Z 1788.20 2023-07-15T10:35:50.000Z 1787.60 2023-07-15T10:35:54.000Z 1787.20 2023-07-15T10:35:56.000Z 1786.40 2023-07-15T10:36:00.000Z 1786.20 2023-07-15T10:36:02.000Z 1785.40 2023-07-15T10:36:05.000Z 1785.00 2023-07-15T10:36:09.000Z 1784.60 2023-07-15T10:36:13.000Z 1784.00 2023-07-15T10:36:16.000Z 1783.80 2023-07-15T10:36:17.000Z 1783.40 2023-07-15T10:36:20.000Z 1782.60 2023-07-15T10:36:24.000Z 1782.20 2023-07-15T10:36:28.000Z 1781.40 2023-07-15T10:36:31.000Z 1781.20 2023-07-15T10:36:34.000Z 1780.40 2023-07-15T10:36:39.000Z 1780.00 2023-07-15T10:36:41.000Z 1779.60 2023-07-15T10:36:43.000Z 1779.20 2023-07-15T10:36:45.000Z 1779.20 2023-07-15T10:36:46.000Z 1778.80 2023-07-15T10:36:48.000Z 1778.20 2023-07-15T10:36:56.000Z 1778.00 2023-07-15T10:36:57.000Z 1778.00 2023-07-15T10:36:58.000Z 1777.80 2023-07-15T10:37:03.000Z 1777.80 2023-07-15T10:37:04.000Z 1777.80 2023-07-15T10:37:05.000Z 1777.60 2023-07-15T10:37:13.000Z 1777.40 2023-07-15T10:37:20.000Z 1777.80 2023-07-15T10:37:34.000Z 1777.60 2023-07-15T10:38:01.000Z 1777.40 2023-07-15T10:38:16.000Z 1777.60 2023-07-15T10:38:26.000Z 1777.60 2023-07-15T10:38:30.000Z 1777.60 2023-07-15T10:38:35.000Z 1777.60 2023-07-15T10:38:36.000Z 1777.60 2023-07-15T10:38:44.000Z 1777.60 2023-07-15T10:38:52.000Z 1777.60 2023-07-15T10:39:00.000Z 1777.60 2023-07-15T10:39:07.000Z 1774.40 2023-07-15T10:39:14.000Z 1772.80 2023-07-15T10:39:15.000Z 1771.20 2023-07-15T10:39:17.000Z 1770.80 2023-07-15T10:39:18.000Z 1770.00 2023-07-15T10:39:21.000Z 1768.80 2023-07-15T10:39:28.000Z 1768.40 2023-07-15T10:39:32.000Z 1767.60 2023-07-15T10:39:36.000Z 1766.40 2023-07-15T10:39:42.000Z 1765.80 2023-07-15T10:39:45.000Z 1765.40 2023-07-15T10:39:48.000Z 1765.00 2023-07-15T10:39:53.000Z 1764.60 2023-07-15T10:39:56.000Z 1764.20 2023-07-15T10:39:58.000Z 1763.60 2023-07-15T10:40:03.000Z 1763.20 2023-07-15T10:40:05.000Z 1762.40 2023-07-15T10:40:12.000Z 1762.20 2023-07-15T10:40:14.000Z 1761.60 2023-07-15T10:40:18.000Z 1761.40 2023-07-15T10:40:19.000Z 1761.00 2023-07-15T10:40:20.000Z 1760.60 2023-07-15T10:40:23.000Z 1760.40 2023-07-15T10:40:25.000Z 1760.00 2023-07-15T10:40:28.000Z 1760.00 2023-07-15T10:40:29.000Z 1759.80 2023-07-15T10:40:31.000Z 1759.20 2023-07-15T10:40:39.000Z 1759.00 2023-07-15T10:40:43.000Z 1759.00 2023-07-15T10:40:46.000Z 1759.00 2023-07-15T10:40:48.000Z 1759.20 2023-07-15T10:40:56.000Z 1758.00 2023-07-15T10:41:05.000Z 1757.60 2023-07-15T10:41:06.000Z 1756.80 2023-07-15T10:41:09.000Z 1756.60 2023-07-15T10:41:12.000Z 1757.00 2023-07-15T10:41:19.000Z 1757.00 2023-07-15T10:41:20.000Z 1757.60 2023-07-15T10:41:24.000Z 1757.60 2023-07-15T10:41:27.000Z 1757.20 2023-07-15T10:41:32.000Z 1757.40 2023-07-15T10:41:40.000Z 1757.20 2023-07-15T10:41:47.000Z 1757.20 2023-07-15T10:41:58.000Z 1757.40 2023-07-15T10:42:20.000Z 1757.40 2023-07-15T10:42:23.000Z 1757.00 2023-07-15T10:42:29.000Z 1756.40 2023-07-15T10:42:37.000Z 1755.80 2023-07-15T10:42:42.000Z 1755.20 2023-07-15T10:42:46.000Z 1754.80 2023-07-15T10:42:48.000Z 1754.20 2023-07-15T10:42:51.000Z 1753.60 2023-07-15T10:42:56.000Z 1753.00 2023-07-15T10:42:59.000Z 1752.40 2023-07-15T10:43:03.000Z 1752.00 2023-07-15T10:43:06.000Z 1752.00 2023-07-15T10:43:07.000Z 1751.20 2023-07-15T10:43:12.000Z 1750.20 2023-07-15T10:43:18.000Z 1750.00 2023-07-15T10:43:19.000Z 1749.80 2023-07-15T10:43:20.000Z 1749.60 2023-07-15T10:43:21.000Z 1749.20 2023-07-15T10:43:22.000Z 1749.00 2023-07-15T10:43:23.000Z 1748.00 2023-07-15T10:43:27.000Z 1747.60 2023-07-15T10:43:28.000Z 1746.40 2023-07-15T10:43:33.000Z 1745.60 2023-07-15T10:43:36.000Z 1745.40 2023-07-15T10:43:37.000Z 1744.60 2023-07-15T10:43:40.000Z 1744.20 2023-07-15T10:43:42.000Z 1743.80 2023-07-15T10:43:44.000Z 1743.20 2023-07-15T10:43:46.000Z 1742.00 2023-07-15T10:43:51.000Z 1741.40 2023-07-15T10:43:53.000Z 1741.00 2023-07-15T10:43:55.000Z 1740.40 2023-07-15T10:43:57.000Z 1740.00 2023-07-15T10:43:59.000Z 1739.80 2023-07-15T10:44:00.000Z 1739.00 2023-07-15T10:44:04.000Z 1738.60 2023-07-15T10:44:05.000Z 1737.60 2023-07-15T10:44:10.000Z 1737.00 2023-07-15T10:44:14.000Z 1736.40 2023-07-15T10:44:16.000Z 1735.20 2023-07-15T10:44:22.000Z 1734.20 2023-07-15T10:44:26.000Z 1734.00 2023-07-15T10:44:29.000Z 1733.40 2023-07-15T10:44:31.000Z 1733.00 2023-07-15T10:44:32.000Z 1732.00 2023-07-15T10:44:37.000Z 1731.40 2023-07-15T10:44:39.000Z 1731.20 2023-07-15T10:44:40.000Z 1731.00 2023-07-15T10:44:42.000Z 1730.60 2023-07-15T10:44:43.000Z 1729.80 2023-07-15T10:44:46.000Z 1729.40 2023-07-15T10:44:49.000Z 1729.80 2023-07-15T10:44:53.000Z 1729.00 2023-07-15T10:44:59.000Z 1728.80 2023-07-15T10:45:00.000Z 1728.20 2023-07-15T10:45:04.000Z 1727.80 2023-07-15T10:45:08.000Z 1727.60 2023-07-15T10:45:10.000Z 1727.20 2023-07-15T10:45:21.000Z 1726.40 2023-07-15T10:45:23.000Z 1725.80 2023-07-15T10:45:28.000Z 1725.40 2023-07-15T10:45:31.000Z 1725.40 2023-07-15T10:45:32.000Z 1725.20 2023-07-15T10:45:35.000Z 1725.00 2023-07-15T10:45:38.000Z 1724.80 2023-07-15T10:45:41.000Z 1724.40 2023-07-15T10:45:46.000Z 1723.60 2023-07-15T10:45:52.000Z 1723.20 2023-07-15T10:45:55.000Z 1722.80 2023-07-15T10:45:57.000Z 1722.80 2023-07-15T10:45:58.000Z 1722.60 2023-07-15T10:45:59.000Z 1722.20 2023-07-15T10:46:02.000Z 1721.60 2023-07-15T10:46:04.000Z 1721.00 2023-07-15T10:46:06.000Z 1720.80 2023-07-15T10:46:09.000Z 1720.00 2023-07-15T10:46:13.000Z 1719.40 2023-07-15T10:46:18.000Z 1719.00 2023-07-15T10:46:22.000Z 1718.00 2023-07-15T10:46:27.000Z 1717.60 2023-07-15T10:46:28.000Z 1717.00 2023-07-15T10:46:31.000Z 1715.80 2023-07-15T10:46:36.000Z 1715.80 2023-07-15T10:46:37.000Z 1714.80 2023-07-15T10:46:44.000Z 1714.40 2023-07-15T10:46:46.000Z 1714.00 2023-07-15T10:46:50.000Z 1713.80 2023-07-15T10:46:52.000Z 1713.80 2023-07-15T10:46:53.000Z 1713.20 2023-07-15T10:47:00.000Z 1712.60 2023-07-15T10:47:06.000Z 1712.40 2023-07-15T10:47:07.000Z 1712.40 2023-07-15T10:47:08.000Z 1711.60 2023-07-15T10:47:12.000Z 1711.40 2023-07-15T10:47:14.000Z 1711.00 2023-07-15T10:47:17.000Z 1710.60 2023-07-15T10:47:20.000Z 1710.20 2023-07-15T10:47:21.000Z 1709.80 2023-07-15T10:47:23.000Z 1709.60 2023-07-15T10:47:25.000Z 1709.60 2023-07-15T10:47:27.000Z 1709.40 2023-07-15T10:47:28.000Z 1708.80 2023-07-15T10:47:34.000Z 1708.40 2023-07-15T10:47:38.000Z 1707.80 2023-07-15T10:47:43.000Z 1707.40 2023-07-15T10:47:50.000Z 1707.20 2023-07-15T10:47:52.000Z 1706.40 2023-07-15T10:48:00.000Z 1706.40 2023-07-15T10:48:03.000Z 1706.20 2023-07-15T10:48:09.000Z 1705.40 2023-07-15T10:48:15.000Z 1705.20 2023-07-15T10:48:16.000Z 1705.20 2023-07-15T10:48:17.000Z 1704.80 2023-07-15T10:48:19.000Z 1704.40 2023-07-15T10:48:22.000Z 1704.20 2023-07-15T10:48:23.000Z 1702.80 2023-07-15T10:48:29.000Z 1702.20 2023-07-15T10:48:31.000Z 1701.80 2023-07-15T10:48:33.000Z 1700.60 2023-07-15T10:48:39.000Z 1699.20 2023-07-15T10:48:45.000Z 1698.80 2023-07-15T10:48:47.000Z 1697.80 2023-07-15T10:48:50.000Z 1696.60 2023-07-15T10:48:54.000Z 1696.40 2023-07-15T10:48:55.000Z 1695.40 2023-07-15T10:48:59.000Z 1695.20 2023-07-15T10:49:01.000Z 1695.00 2023-07-15T10:49:02.000Z 1694.00 2023-07-15T10:49:04.000Z 1692.60 2023-07-15T10:49:07.000Z 1692.40 2023-07-15T10:49:08.000Z 1692.20 2023-07-15T10:49:09.000Z 1692.00 2023-07-15T10:49:10.000Z 1691.40 2023-07-15T10:49:12.000Z 1691.00 2023-07-15T10:49:14.000Z 1690.60 2023-07-15T10:49:16.000Z 1690.20 2023-07-15T10:49:17.000Z 1689.20 2023-07-15T10:49:21.000Z 1688.40 2023-07-15T10:49:24.000Z 1688.20 2023-07-15T10:49:25.000Z 1687.60 2023-07-15T10:49:30.000Z 1687.00 2023-07-15T10:49:32.000Z 1686.40 2023-07-15T10:49:34.000Z 1686.00 2023-07-15T10:49:35.000Z 1685.80 2023-07-15T10:49:36.000Z 1685.40 2023-07-15T10:49:38.000Z 1685.00 2023-07-15T10:49:41.000Z 1684.60 2023-07-15T10:49:42.000Z 1683.80 2023-07-15T10:49:44.000Z 1683.60 2023-07-15T10:49:45.000Z 1682.00 2023-07-15T10:49:50.000Z 1681.80 2023-07-15T10:49:51.000Z 1681.60 2023-07-15T10:49:52.000Z 1681.40 2023-07-15T10:49:54.000Z 1681.00 2023-07-15T10:49:56.000Z 1680.60 2023-07-15T10:49:58.000Z 1680.40 2023-07-15T10:49:59.000Z 1679.80 2023-07-15T10:50:03.000Z 1678.60 2023-07-15T10:50:06.000Z 1677.40 2023-07-15T10:50:11.000Z 1676.80 2023-07-15T10:50:14.000Z 1676.60 2023-07-15T10:50:15.000Z 1676.40 2023-07-15T10:50:16.000Z 1675.40 2023-07-15T10:50:20.000Z 1675.20 2023-07-15T10:50:21.000Z 1674.00 2023-07-15T10:50:25.000Z 1673.40 2023-07-15T10:50:28.000Z 1673.00 2023-07-15T10:50:30.000Z 1671.80 2023-07-15T10:50:35.000Z 1670.80 2023-07-15T10:50:39.000Z 1670.00 2023-07-15T10:50:42.000Z 1669.60 2023-07-15T10:50:44.000Z 1668.60 2023-07-15T10:50:48.000Z 1668.60 2023-07-15T10:50:49.000Z 1668.20 2023-07-15T10:50:51.000Z 1667.80 2023-07-15T10:50:53.000Z 1667.20 2023-07-15T10:50:55.000Z 1666.60 2023-07-15T10:50:57.000Z 1666.40 2023-07-15T10:50:58.000Z 1666.20 2023-07-15T10:50:59.000Z 1666.00 2023-07-15T10:51:00.000Z 1665.60 2023-07-15T10:51:02.000Z 1665.00 2023-07-15T10:51:06.000Z 1663.80 2023-07-15T10:51:10.000Z 1662.80 2023-07-15T10:51:14.000Z 1662.20 2023-07-15T10:51:17.000Z 1661.60 2023-07-15T10:51:19.000Z 1661.20 2023-07-15T10:51:21.000Z 1661.00 2023-07-15T10:51:22.000Z 1660.60 2023-07-15T10:51:24.000Z 1660.40 2023-07-15T10:51:25.000Z 1659.80 2023-07-15T10:51:28.000Z 1659.00 2023-07-15T10:51:30.000Z 1658.60 2023-07-15T10:51:32.000Z 1658.60 2023-07-15T10:51:33.000Z 1657.80 2023-07-15T10:51:38.000Z 1657.20 2023-07-15T10:51:41.000Z 1656.80 2023-07-15T10:51:43.000Z 1656.20 2023-07-15T10:51:45.000Z 1655.80 2023-07-15T10:51:47.000Z 1654.60 2023-07-15T10:51:54.000Z 1654.40 2023-07-15T10:51:55.000Z 1653.60 2023-07-15T10:52:00.000Z 1653.20 2023-07-15T10:52:02.000Z 1652.40 2023-07-15T10:52:05.000Z 1651.20 2023-07-15T10:52:10.000Z 1651.20 2023-07-15T10:52:11.000Z 1650.20 2023-07-15T10:52:15.000Z 1649.20 2023-07-15T10:52:19.000Z 1649.00 2023-07-15T10:52:20.000Z 1647.80 2023-07-15T10:52:24.000Z 1647.60 2023-07-15T10:52:26.000Z 1646.60 2023-07-15T10:52:30.000Z 1645.60 2023-07-15T10:52:33.000Z 1645.40 2023-07-15T10:52:34.000Z 1645.20 2023-07-15T10:52:35.000Z 1644.40 2023-07-15T10:52:38.000Z 1644.00 2023-07-15T10:52:41.000Z 1643.80 2023-07-15T10:52:42.000Z 1643.20 2023-07-15T10:52:45.000Z 1642.80 2023-07-15T10:52:47.000Z 1642.60 2023-07-15T10:52:48.000Z 1642.40 2023-07-15T10:52:49.000Z 1642.00 2023-07-15T10:52:51.000Z 1641.40 2023-07-15T10:52:53.000Z 1641.00 2023-07-15T10:52:55.000Z 1640.20 2023-07-15T10:53:00.000Z 1639.80 2023-07-15T10:53:01.000Z 1638.80 2023-07-15T10:53:07.000Z 1638.00 2023-07-15T10:53:11.000Z 1637.60 2023-07-15T10:53:14.000Z 1637.40 2023-07-15T10:53:15.000Z 1637.20 2023-07-15T10:53:17.000Z 1636.60 2023-07-15T10:53:19.000Z 1636.40 2023-07-15T10:53:20.000Z 1636.40 2023-07-15T10:53:21.000Z 1636.00 2023-07-15T10:53:27.000Z 1636.00 2023-07-15T10:53:28.000Z 1635.80 2023-07-15T10:53:29.000Z 1635.40 2023-07-15T10:53:31.000Z 1635.40 2023-07-15T10:53:32.000Z 1635.00 2023-07-15T10:53:34.000Z 1634.40 2023-07-15T10:53:37.000Z 1633.00 2023-07-15T10:53:44.000Z 1632.00 2023-07-15T10:53:49.000Z 1631.40 2023-07-15T10:53:53.000Z 1630.80 2023-07-15T10:53:56.000Z 1630.40 2023-07-15T10:53:59.000Z 1629.80 2023-07-15T10:54:01.000Z 1629.60 2023-07-15T10:54:02.000Z 1629.60 2023-07-15T10:54:03.000Z 1629.00 2023-07-15T10:54:05.000Z 1628.60 2023-07-15T10:54:08.000Z 1627.60 2023-07-15T10:54:11.000Z 1627.60 2023-07-15T10:54:12.000Z 1627.40 2023-07-15T10:54:13.000Z 1626.60 2023-07-15T10:54:19.000Z 1626.40 2023-07-15T10:54:26.000Z 1626.20 2023-07-15T10:54:27.000Z 1625.80 2023-07-15T10:54:34.000Z 1626.00 2023-07-15T10:54:41.000Z 1626.20 2023-07-15T10:54:49.000Z 1626.20 2023-07-15T10:54:53.000Z 1626.20 2023-07-15T10:54:57.000Z 1626.80 2023-07-15T10:55:02.000Z 1627.40 2023-07-15T10:55:06.000Z 1627.40 2023-07-15T10:55:07.000Z 1628.00 2023-07-15T10:55:12.000Z 1628.20 2023-07-15T10:55:15.000Z 1628.40 2023-07-15T10:55:17.000Z 1628.40 2023-07-15T10:55:19.000Z 1628.40 2023-07-15T10:55:20.000Z 1628.60 2023-07-15T10:55:22.000Z 1629.20 2023-07-15T10:55:25.000Z 1629.20 2023-07-15T10:55:26.000Z 1629.60 2023-07-15T10:55:29.000Z 1630.40 2023-07-15T10:55:34.000Z 1630.60 2023-07-15T10:55:35.000Z 1630.80 2023-07-15T10:55:36.000Z 1631.00 2023-07-15T10:55:38.000Z 1631.80 2023-07-15T10:55:43.000Z 1632.20 2023-07-15T10:55:46.000Z 1632.80 2023-07-15T10:55:49.000Z 1632.80 2023-07-15T10:55:50.000Z 1633.00 2023-07-15T10:55:52.000Z 1634.00 2023-07-15T10:55:59.000Z 1634.40 2023-07-15T10:56:01.000Z 1635.00 2023-07-15T10:56:05.000Z 1635.60 2023-07-15T10:56:11.000Z 1635.80 2023-07-15T10:56:12.000Z 1636.00 2023-07-15T10:56:13.000Z 1636.40 2023-07-15T10:56:16.000Z 1637.00 2023-07-15T10:56:21.000Z 1637.80 2023-07-15T10:56:26.000Z 1638.20 2023-07-15T10:56:29.000Z 1638.80 2023-07-15T10:56:35.000Z 1638.60 2023-07-15T10:56:44.000Z 1638.40 2023-07-15T10:56:52.000Z 1638.40 2023-07-15T10:57:00.000Z 1637.80 2023-07-15T10:57:12.000Z 1637.80 2023-07-15T10:57:15.000Z 1638.00 2023-07-15T10:57:18.000Z 1638.20 2023-07-15T10:57:21.000Z 1639.00 2023-07-15T10:57:31.000Z 1639.00 2023-07-15T10:57:39.000Z 1639.20 2023-07-15T10:57:42.000Z 1640.20 2023-07-15T10:57:49.000Z 1640.20 2023-07-15T10:57:50.000Z 1641.20 2023-07-15T10:57:58.000Z 1642.20 2023-07-15T10:58:04.000Z 1642.40 2023-07-15T10:58:05.000Z 1642.60 2023-07-15T10:58:08.000Z 1643.00 2023-07-15T10:58:10.000Z 1643.60 2023-07-15T10:58:12.000Z 1644.40 2023-07-15T10:58:19.000Z 1644.60 2023-07-15T10:58:20.000Z 1645.60 2023-07-15T10:58:24.000Z 1646.00 2023-07-15T10:58:26.000Z 1646.60 2023-07-15T10:58:31.000Z 1647.00 2023-07-15T10:58:33.000Z 1647.80 2023-07-15T10:58:37.000Z 1649.00 2023-07-15T10:58:44.000Z 1649.00 2023-07-15T10:58:45.000Z 1649.00 2023-07-15T10:58:47.000Z 1649.00 2023-07-15T10:58:49.000Z 1649.00 2023-07-15T10:58:50.000Z 1648.80 2023-07-15T10:58:59.000Z 1649.60 2023-07-15T10:59:16.000Z 1649.80 2023-07-15T10:59:17.000Z 1650.00 2023-07-15T10:59:22.000Z 1649.80 2023-07-15T10:59:30.000Z 1649.40 2023-07-15T10:59:33.000Z 1649.20 2023-07-15T10:59:38.000Z 1649.20 2023-07-15T10:59:39.000Z 1649.20 2023-07-15T10:59:41.000Z 1649.20 2023-07-15T10:59:47.000Z 1649.80 2023-07-15T10:59:50.000Z 1650.20 2023-07-15T10:59:52.000Z 1650.40 2023-07-15T10:59:54.000Z 1650.20 2023-07-15T10:59:56.000Z 1650.40 2023-07-15T11:00:02.000Z 1650.40 2023-07-15T11:00:10.000Z 1650.60 2023-07-15T11:00:21.000Z 1650.20 2023-07-15T11:00:32.000Z 1650.20 2023-07-15T11:00:34.000Z 1650.40 2023-07-15T11:00:40.000Z 1650.40 2023-07-15T11:00:41.000Z 1650.40 2023-07-15T11:00:43.000Z 1650.40 2023-07-15T11:00:50.000Z 1650.40 2023-07-15T11:00:53.000Z 1650.40 2023-07-15T11:01:00.000Z 1650.40 2023-07-15T11:01:01.000Z 1650.40 2023-07-15T11:01:04.000Z 1650.40 2023-07-15T11:01:07.000Z 1650.40 2023-07-15T11:01:10.000Z 1650.00 2023-07-15T11:01:15.000Z 1650.00 2023-07-15T11:01:33.000Z 1650.00 2023-07-15T11:01:34.000Z 1650.00 2023-07-15T11:01:35.000Z 1649.80 2023-07-15T11:01:37.000Z 1649.80 2023-07-15T11:01:38.000Z 1650.00 2023-07-15T11:01:39.000Z 1650.00 2023-07-15T11:01:41.000Z 1650.00 2023-07-15T11:01:44.000Z 1650.40 2023-07-15T11:02:12.000Z 1650.20 2023-07-15T11:02:21.000Z 1650.00 2023-07-15T11:02:30.000Z 1650.20 2023-07-15T11:02:40.000Z 1650.00 2023-07-15T11:02:52.000Z 1649.80 2023-07-15T11:03:11.000Z 1650.20 2023-07-15T11:03:26.000Z 1650.20 2023-07-15T11:03:31.000Z 1650.20 2023-07-15T11:03:35.000Z 1650.20 2023-07-15T11:03:48.000Z 1650.20 2023-07-15T11:03:54.000Z 1650.20 2023-07-15T11:04:03.000Z 1650.20 2023-07-15T11:04:07.000Z 1650.20 2023-07-15T11:04:24.000Z 1650.20 2023-07-15T11:04:35.000Z 1650.20 2023-07-15T11:04:39.000Z 1650.20 2023-07-15T11:04:46.000Z 1650.20 2023-07-15T11:04:50.000Z 1650.20 2023-07-15T11:04:54.000Z 1650.20 2023-07-15T11:05:01.000Z 1650.20 2023-07-15T11:05:06.000Z 1650.20 2023-07-15T11:05:07.000Z 1648.60 2023-07-15T11:05:11.000Z 1648.00 2023-07-15T11:05:12.000Z 1647.60 2023-07-15T11:05:13.000Z 1647.20 2023-07-15T11:05:14.000Z 1647.20 2023-07-15T11:05:16.000Z 1647.60 2023-07-15T11:07:10.000Z 1647.60 2023-07-15T11:07:13.000Z 1648.80 2023-07-15T11:07:18.000Z 1649.20 2023-07-15T11:07:19.000Z 1649.60 2023-07-15T11:07:25.000Z 1649.80 2023-07-15T11:07:27.000Z 1649.80 2023-07-15T11:07:28.000Z 1649.80 2023-07-15T11:07:31.000Z 1649.80 2023-07-15T11:07:33.000Z 1649.60 2023-07-15T11:07:37.000Z 1649.60 2023-07-15T11:07:39.000Z 1650.00 2023-07-15T11:07:46.000Z 1649.80 2023-07-15T11:07:54.000Z 1649.80 2023-07-15T11:08:01.000Z 1649.60 2023-07-15T11:08:09.000Z 1649.80 2023-07-15T11:08:18.000Z 1649.80 2023-07-15T11:08:24.000Z 1649.80 2023-07-15T11:08:28.000Z 1649.80 2023-07-15T11:08:31.000Z 1649.80 2023-07-15T11:08:32.000Z 1649.80 2023-07-15T11:08:33.000Z 1649.80 2023-07-15T11:08:36.000Z 1650.00 2023-07-15T11:08:37.000Z 1650.00 2023-07-15T11:08:39.000Z 1649.80 2023-07-15T11:08:40.000Z 1650.00 2023-07-15T11:08:43.000Z 1650.00 2023-07-15T11:09:35.000Z 1650.00 2023-07-15T11:09:41.000Z 1650.00 2023-07-15T11:09:45.000Z 1650.00 2023-07-15T11:09:54.000Z 1650.00 2023-07-15T11:10:02.000Z 1650.00 2023-07-15T11:10:15.000Z 1650.00 2023-07-15T11:10:25.000Z 1650.00 2023-07-15T11:10:31.000Z 1650.00 2023-07-15T11:10:37.000Z 1650.00 2023-07-15T11:10:40.000Z 1650.00 2023-07-15T11:10:42.000Z 1650.00 2023-07-15T11:11:09.000Z 1650.00 2023-07-15T11:11:14.000Z 1650.00 2023-07-15T11:11:16.000Z 1650.00 2023-07-15T11:11:31.000Z 1650.00 2023-07-15T11:11:46.000Z 1650.00 2023-07-15T11:11:54.000Z 1650.00 2023-07-15T11:11:59.000Z 1650.00 2023-07-15T11:12:12.000Z 1650.00 2023-07-15T11:12:37.000Z 1650.00 2023-07-15T11:12:56.000Z 1650.00 2023-07-15T11:13:14.000Z 1650.00 2023-07-15T11:13:16.000Z 1650.00 2023-07-15T11:13:31.000Z 1650.00 2023-07-15T11:13:33.000Z 1650.00 2023-07-15T11:13:50.000Z 1650.00 2023-07-15T11:13:53.000Z 1650.00 2023-07-15T11:14:00.000Z 1650.00 2023-07-15T11:14:28.000Z 1650.00 2023-07-15T11:14:53.000Z 1650.00 2023-07-15T11:15:16.000Z 1650.00 2023-07-15T11:15:21.000Z 1650.00 2023-07-15T11:15:25.000Z 1650.00 2023-07-15T11:15:30.000Z 1650.00 2023-07-15T11:15:36.000Z 1650.00 2023-07-15T11:15:42.000Z 1650.00 2023-07-15T11:15:47.000Z 1650.00 2023-07-15T11:15:59.000Z 1650.00 2023-07-15T11:16:12.000Z 1650.00 2023-07-15T11:16:28.000Z 1650.00 2023-07-15T11:16:44.000Z 1650.00 2023-07-15T11:16:46.000Z 1650.00 2023-07-15T11:17:18.000Z 1650.00 2023-07-15T11:17:22.000Z 1649.40 2023-07-15T11:17:28.000Z 1648.80 2023-07-15T11:17:33.000Z 1648.00 2023-07-15T11:17:37.000Z 1647.80 2023-07-15T11:17:40.000Z 1646.80 2023-07-15T11:17:46.000Z 1646.60 2023-07-15T11:17:47.000Z 1645.60 2023-07-15T11:17:52.000Z 1644.80 2023-07-15T11:17:56.000Z 1644.60 2023-07-15T11:18:00.000Z 1644.40 2023-07-15T11:18:01.000Z 1644.40 2023-07-15T11:18:02.000Z 1644.40 2023-07-15T11:18:03.000Z 1644.20 2023-07-15T11:18:09.000Z 1644.00 2023-07-15T11:18:16.000Z 1643.40 2023-07-15T11:18:19.000Z 1643.40 2023-07-15T11:18:21.000Z 1643.20 2023-07-15T11:18:25.000Z 1643.40 2023-07-15T11:18:29.000Z 1643.00 2023-07-15T11:18:46.000Z 1642.80 2023-07-15T11:18:50.000Z 1642.60 2023-07-15T11:18:52.000Z 1642.40 2023-07-15T11:18:53.000Z 1641.40 2023-07-15T11:18:59.000Z 1641.20 2023-07-15T11:19:00.000Z 1640.20 2023-07-15T11:19:07.000Z 1639.80 2023-07-15T11:19:08.000Z 1638.80 2023-07-15T11:19:15.000Z 1638.80 2023-07-15T11:19:22.000Z 1638.60 2023-07-15T11:19:27.000Z 1638.20 2023-07-15T11:19:29.000Z 1638.00 2023-07-15T11:19:37.000Z 1638.00 2023-07-15T11:19:45.000Z 1638.20 2023-07-15T11:19:47.000Z 1638.60 2023-07-15T11:19:54.000Z 1638.40 2023-07-15T11:19:56.000Z 1638.40 2023-07-15T11:19:59.000Z 1638.20 2023-07-15T11:20:06.000Z 1639.00 2023-07-15T11:20:14.000Z 1639.00 2023-07-15T11:20:16.000Z 1638.20 2023-07-15T11:20:23.000Z 1637.80 2023-07-15T11:20:30.000Z 1637.60 2023-07-15T11:20:31.000Z 1636.60 2023-07-15T11:20:37.000Z 1636.40 2023-07-15T11:20:39.000Z 1635.60 2023-07-15T11:20:45.000Z 1635.40 2023-07-15T11:20:46.000Z 1634.60 2023-07-15T11:20:51.000Z 1634.00 2023-07-15T11:20:55.000Z 1633.80 2023-07-15T11:20:56.000Z 1633.40 2023-07-15T11:20:59.000Z 1633.00 2023-07-15T11:21:02.000Z 1632.40 2023-07-15T11:21:05.000Z 1632.20 2023-07-15T11:21:07.000Z 1632.40 2023-07-15T11:21:10.000Z 1632.60 2023-07-15T11:21:14.000Z 1632.60 2023-07-15T11:21:16.000Z 1632.00 2023-07-15T11:21:21.000Z 1631.40 2023-07-15T11:21:23.000Z 1630.60 2023-07-15T11:21:26.000Z 1630.20 2023-07-15T11:21:29.000Z 1629.20 2023-07-15T11:21:34.000Z 1629.00 2023-07-15T11:21:35.000Z 1628.80 2023-07-15T11:21:37.000Z 1628.20 2023-07-15T11:21:46.000Z 1628.00 2023-07-15T11:21:47.000Z 1628.00 2023-07-15T11:21:48.000Z 1627.80 2023-07-15T11:21:49.000Z 1627.40 2023-07-15T11:21:51.000Z 1627.20 2023-07-15T11:21:52.000Z 1627.00 2023-07-15T11:21:54.000Z 1626.80 2023-07-15T11:21:55.000Z 1626.80 2023-07-15T11:21:56.000Z 1626.80 2023-07-15T11:21:57.000Z 1626.80 2023-07-15T11:21:59.000Z 1626.60 2023-07-15T11:22:01.000Z 1626.40 2023-07-15T11:22:02.000Z 1626.00 2023-07-15T11:22:04.000Z 1625.80 2023-07-15T11:22:05.000Z 1624.80 2023-07-15T11:22:11.000Z 1624.60 2023-07-15T11:22:12.000Z 1624.00 2023-07-15T11:22:15.000Z 1623.80 2023-07-15T11:22:18.000Z 1623.60 2023-07-15T11:22:20.000Z 1622.80 2023-07-15T11:22:25.000Z 1622.60 2023-07-15T11:22:26.000Z 1622.00 2023-07-15T11:22:29.000Z 1621.40 2023-07-15T11:22:31.000Z 1621.20 2023-07-15T11:22:32.000Z 1620.40 2023-07-15T11:22:36.000Z 1619.60 2023-07-15T11:22:40.000Z 1619.60 2023-07-15T11:22:41.000Z 1619.20 2023-07-15T11:22:43.000Z 1618.60 2023-07-15T11:22:47.000Z 1618.20 2023-07-15T11:22:50.000Z 1617.20 2023-07-15T11:22:56.000Z 1617.00 2023-07-15T11:22:57.000Z 1616.20 2023-07-15T11:23:04.000Z 1615.80 2023-07-15T11:23:05.000Z 1615.00 2023-07-15T11:23:14.000Z 1614.80 2023-07-15T11:23:15.000Z 1614.20 2023-07-15T11:23:21.000Z 1613.60 2023-07-15T11:23:24.000Z 1613.20 2023-07-15T11:23:29.000Z 1613.00 2023-07-15T11:23:30.000Z 1612.60 2023-07-15T11:23:33.000Z 1612.20 2023-07-15T11:23:35.000Z 1612.20 2023-07-15T11:23:36.000Z 1611.80 2023-07-15T11:23:41.000Z 1611.60 2023-07-15T11:23:42.000Z 1611.40 2023-07-15T11:23:43.000Z 1610.80 2023-07-15T11:23:50.000Z 1610.40 2023-07-15T11:23:54.000Z 1609.80 2023-07-15T11:23:58.000Z 1609.20 2023-07-15T11:24:01.000Z 1609.00 2023-07-15T11:24:05.000Z 1608.40 2023-07-15T11:24:11.000Z 1608.20 2023-07-15T11:24:12.000Z 1608.00 2023-07-15T11:24:13.000Z 1607.40 2023-07-15T11:24:23.000Z 1607.00 2023-07-15T11:24:27.000Z 1606.60 2023-07-15T11:24:31.000Z 1606.00 2023-07-15T11:24:37.000Z 1606.00 2023-07-15T11:24:39.000Z 1605.60 2023-07-15T11:24:49.000Z 1605.00 2023-07-15T11:24:54.000Z 1604.40 2023-07-15T11:24:59.000Z 1603.80 2023-07-15T11:25:03.000Z 1603.20 2023-07-15T11:25:10.000Z 1602.80 2023-07-15T11:25:12.000Z 1602.00 2023-07-15T11:25:17.000Z 1601.80 2023-07-15T11:25:22.000Z 1601.60 2023-07-15T11:25:23.000Z 1601.60 2023-07-15T11:25:24.000Z 1601.20 2023-07-15T11:25:27.000Z 1601.20 2023-07-15T11:25:32.000Z 1600.80 2023-07-15T11:25:34.000Z 1599.80 2023-07-15T11:25:39.000Z 1599.40 2023-07-15T11:25:40.000Z 1598.20 2023-07-15T11:25:46.000Z 1598.00 2023-07-15T11:25:47.000Z 1597.40 2023-07-15T11:25:50.000Z 1597.20 2023-07-15T11:25:51.000Z 1596.60 2023-07-15T11:25:56.000Z 1596.20 2023-07-15T11:25:59.000Z 1595.80 2023-07-15T11:26:03.000Z 1595.60 2023-07-15T11:26:04.000Z 1595.00 2023-07-15T11:26:08.000Z 1594.80 2023-07-15T11:26:09.000Z 1593.80 2023-07-15T11:26:16.000Z 1593.40 2023-07-15T11:26:18.000Z 1592.60 2023-07-15T11:26:21.000Z 1592.00 2023-07-15T11:26:25.000Z 1591.60 2023-07-15T11:26:27.000Z 1590.80 2023-07-15T11:26:32.000Z 1590.40 2023-07-15T11:26:34.000Z 1590.00 2023-07-15T11:26:37.000Z 1589.80 2023-07-15T11:26:38.000Z 1589.40 2023-07-15T11:26:42.000Z 1588.80 2023-07-15T11:26:45.000Z 1588.40 2023-07-15T11:26:48.000Z 1587.40 2023-07-15T11:26:53.000Z 1587.20 2023-07-15T11:26:54.000Z 1586.40 2023-07-15T11:26:58.000Z 1586.00 2023-07-15T11:27:00.000Z 1585.80 2023-07-15T11:27:01.000Z 1585.60 2023-07-15T11:27:03.000Z 1585.40 2023-07-15T11:27:05.000Z 1585.00 2023-07-15T11:27:06.000Z 1583.80 2023-07-15T11:27:11.000Z 1583.60 2023-07-15T11:27:13.000Z 1582.80 2023-07-15T11:27:16.000Z 1582.60 2023-07-15T11:27:18.000Z 1582.40 2023-07-15T11:27:20.000Z 1581.60 2023-07-15T11:27:23.000Z 1580.60 2023-07-15T11:27:28.000Z 1580.40 2023-07-15T11:27:30.000Z 1580.40 2023-07-15T11:27:31.000Z 1579.40 2023-07-15T11:27:36.000Z 1578.80 2023-07-15T11:27:39.000Z 1578.40 2023-07-15T11:27:40.000Z 1577.60 2023-07-15T11:27:46.000Z 1577.40 2023-07-15T11:27:47.000Z 1576.80 2023-07-15T11:27:51.000Z 1576.60 2023-07-15T11:27:53.000Z 1576.40 2023-07-15T11:27:56.000Z 1576.00 2023-07-15T11:27:57.000Z 1575.40 2023-07-15T11:28:00.000Z 1575.20 2023-07-15T11:28:01.000Z 1575.20 2023-07-15T11:28:02.000Z 1574.40 2023-07-15T11:28:08.000Z 1574.20 2023-07-15T11:28:10.000Z 1574.20 2023-07-15T11:28:11.000Z 1573.40 2023-07-15T11:28:14.000Z 1573.00 2023-07-15T11:28:16.000Z 1572.40 2023-07-15T11:28:21.000Z 1572.00 2023-07-15T11:28:25.000Z 1572.00 2023-07-15T11:28:26.000Z 1571.80 2023-07-15T11:28:27.000Z 1571.60 2023-07-15T11:28:29.000Z 1571.00 2023-07-15T11:28:31.000Z 1570.80 2023-07-15T11:28:32.000Z 1570.60 2023-07-15T11:28:33.000Z 1570.60 2023-07-15T11:28:36.000Z 1570.40 2023-07-15T11:28:38.000Z 1570.20 2023-07-15T11:28:39.000Z 1570.00 2023-07-15T11:28:41.000Z 1569.80 2023-07-15T11:28:43.000Z 1569.60 2023-07-15T11:28:45.000Z 1569.40 2023-07-15T11:28:47.000Z 1569.00 2023-07-15T11:28:51.000Z 1568.80 2023-07-15T11:28:52.000Z 1568.60 2023-07-15T11:28:53.000Z 1568.20 2023-07-15T11:28:57.000Z 1568.00 2023-07-15T11:28:59.000Z 1567.80 2023-07-15T11:29:00.000Z 1567.40 2023-07-15T11:29:03.000Z 1566.80 2023-07-15T11:29:08.000Z 1566.80 2023-07-15T11:29:10.000Z 1565.80 2023-07-15T11:29:17.000Z 1565.80 2023-07-15T11:29:18.000Z 1565.80 2023-07-15T11:29:20.000Z 1565.60 2023-07-15T11:29:22.000Z 1565.40 2023-07-15T11:29:23.000Z 1564.80 2023-07-15T11:29:27.000Z 1564.60 2023-07-15T11:29:28.000Z 1564.40 2023-07-15T11:29:29.000Z 1563.80 2023-07-15T11:29:33.000Z 1563.00 2023-07-15T11:29:36.000Z 1562.60 2023-07-15T11:29:38.000Z 1562.00 2023-07-15T11:29:43.000Z 1561.60 2023-07-15T11:29:45.000Z 1561.40 2023-07-15T11:29:48.000Z 1561.20 2023-07-15T11:29:49.000Z 1561.20 2023-07-15T11:29:50.000Z 1560.80 2023-07-15T11:29:54.000Z 1560.80 2023-07-15T11:29:56.000Z 1560.60 2023-07-15T11:29:59.000Z 1560.00 2023-07-15T11:30:03.000Z 1559.40 2023-07-15T11:30:06.000Z 1559.00 2023-07-15T11:30:08.000Z 1559.00 2023-07-15T11:30:10.000Z 1558.80 2023-07-15T11:30:12.000Z 1558.40 2023-07-15T11:30:15.000Z 1558.00 2023-07-15T11:30:17.000Z 1557.40 2023-07-15T11:30:21.000Z 1557.20 2023-07-15T11:30:22.000Z 1556.40 2023-07-15T11:30:28.000Z 1555.80 2023-07-15T11:30:31.000Z 1555.80 2023-07-15T11:30:32.000Z 1555.40 2023-07-15T11:30:36.000Z 1555.00 2023-07-15T11:30:39.000Z 1554.20 2023-07-15T11:30:43.000Z 1553.80 2023-07-15T11:30:47.000Z 1553.20 2023-07-15T11:30:50.000Z 1552.80 2023-07-15T11:30:52.000Z 1552.60 2023-07-15T11:30:54.000Z 1552.00 2023-07-15T11:30:56.000Z 1551.60 2023-07-15T11:30:58.000Z 1551.20 2023-07-15T11:31:02.000Z 1551.00 2023-07-15T11:31:04.000Z 1550.60 2023-07-15T11:31:06.000Z 1550.00 2023-07-15T11:31:09.000Z 1549.40 2023-07-15T11:31:13.000Z 1549.20 2023-07-15T11:31:15.000Z 1548.40 2023-07-15T11:31:21.000Z 1548.40 2023-07-15T11:31:22.000Z 1548.20 2023-07-15T11:31:23.000Z 1547.60 2023-07-15T11:31:25.000Z 1547.40 2023-07-15T11:31:27.000Z 1546.60 2023-07-15T11:31:29.000Z 1546.40 2023-07-15T11:31:31.000Z 1546.00 2023-07-15T11:31:33.000Z 1545.80 2023-07-15T11:31:35.000Z 1545.60 2023-07-15T11:31:38.000Z 1545.20 2023-07-15T11:31:41.000Z 1544.60 2023-07-15T11:31:45.000Z 1544.40 2023-07-15T11:31:47.000Z 1543.80 2023-07-15T11:31:50.000Z 1543.60 2023-07-15T11:31:51.000Z 1543.20 2023-07-15T11:31:54.000Z 1543.00 2023-07-15T11:31:56.000Z 1542.80 2023-07-15T11:31:57.000Z 1542.80 2023-07-15T11:31:58.000Z 1542.20 2023-07-15T11:32:02.000Z 1542.20 2023-07-15T11:32:03.000Z 1541.80 2023-07-15T11:32:06.000Z 1541.60 2023-07-15T11:32:08.000Z 1541.20 2023-07-15T11:32:10.000Z 1541.00 2023-07-15T11:32:14.000Z 1540.80 2023-07-15T11:32:16.000Z 1539.80 2023-07-15T11:32:19.000Z 1539.60 2023-07-15T11:32:20.000Z 1539.40 2023-07-15T11:32:22.000Z 1539.20 2023-07-15T11:32:27.000Z 1538.80 2023-07-15T11:32:30.000Z 1538.60 2023-07-15T11:32:32.000Z 1538.40 2023-07-15T11:32:34.000Z 1538.40 2023-07-15T11:32:35.000Z 1538.40 2023-07-15T11:32:38.000Z 1538.40 2023-07-15T11:32:39.000Z 1538.40 2023-07-15T11:32:46.000Z 1538.20 2023-07-15T11:32:54.000Z 1538.20 2023-07-15T11:32:56.000Z 1538.60 2023-07-15T11:33:04.000Z 1538.60 2023-07-15T11:33:10.000Z 1537.40 2023-07-15T11:33:22.000Z 1536.80 2023-07-15T11:33:25.000Z 1536.40 2023-07-15T11:33:27.000Z 1536.00 2023-07-15T11:33:28.000Z 1535.60 2023-07-15T11:33:30.000Z 1535.00 2023-07-15T11:33:32.000Z 1534.20 2023-07-15T11:33:35.000Z 1534.00 2023-07-15T11:33:36.000Z 1533.60 2023-07-15T11:33:37.000Z 1532.80 2023-07-15T11:33:41.000Z 1532.20 2023-07-15T11:33:43.000Z 1531.80 2023-07-15T11:33:44.000Z 1531.00 2023-07-15T11:33:47.000Z 1530.60 2023-07-15T11:33:49.000Z 1530.40 2023-07-15T11:33:50.000Z 1530.20 2023-07-15T11:33:52.000Z 1529.80 2023-07-15T11:33:54.000Z 1529.20 2023-07-15T11:33:56.000Z 1528.20 2023-07-15T11:33:59.000Z 1528.00 2023-07-15T11:34:01.000Z 1527.80 2023-07-15T11:34:02.000Z 1527.20 2023-07-15T11:34:04.000Z 1526.40 2023-07-15T11:34:07.000Z 1526.00 2023-07-15T11:34:08.000Z 1525.00 2023-07-15T11:34:14.000Z 1524.80 2023-07-15T11:34:15.000Z 1523.60 2023-07-15T11:34:19.000Z 1523.20 2023-07-15T11:34:21.000Z 1522.40 2023-07-15T11:34:24.000Z 1521.20 2023-07-15T11:34:27.000Z 1521.00 2023-07-15T11:34:28.000Z 1520.80 2023-07-15T11:34:29.000Z 1520.20 2023-07-15T11:34:33.000Z 1520.20 2023-07-15T11:34:34.000Z 1519.20 2023-07-15T11:34:39.000Z 1518.80 2023-07-15T11:34:41.000Z 1518.00 2023-07-15T11:34:45.000Z 1517.40 2023-07-15T11:34:47.000Z 1517.20 2023-07-15T11:34:48.000Z 1517.00 2023-07-15T11:34:49.000Z 1516.20 2023-07-15T11:34:52.000Z 1516.00 2023-07-15T11:34:54.000Z 1515.00 2023-07-15T11:35:00.000Z 1514.80 2023-07-15T11:35:01.000Z 1514.20 2023-07-15T11:35:04.000Z 1513.80 2023-07-15T11:35:06.000Z 1513.20 2023-07-15T11:35:08.000Z 1512.40 2023-07-15T11:35:13.000Z 1512.20 2023-07-15T11:35:14.000Z 1511.40 2023-07-15T11:35:21.000Z 1510.20 2023-07-15T11:35:25.000Z 1510.00 2023-07-15T11:35:26.000Z 1509.60 2023-07-15T11:35:28.000Z 1509.00 2023-07-15T11:35:30.000Z 1507.80 2023-07-15T11:35:35.000Z 1506.80 2023-07-15T11:35:41.000Z 1505.80 2023-07-15T11:35:46.000Z 1505.60 2023-07-15T11:35:47.000Z 1505.20 2023-07-15T11:35:48.000Z 1504.60 2023-07-15T11:35:50.000Z 1503.80 2023-07-15T11:35:53.000Z 1503.60 2023-07-15T11:35:54.000Z 1503.40 2023-07-15T11:35:55.000Z 1502.80 2023-07-15T11:35:59.000Z 1502.20 2023-07-15T11:36:00.000Z 1502.00 2023-07-15T11:36:01.000Z 1501.60 2023-07-15T11:36:03.000Z 1501.40 2023-07-15T11:36:05.000Z 1501.40 2023-07-15T11:36:07.000Z 1501.20 2023-07-15T11:36:08.000Z 1500.60 2023-07-15T11:36:12.000Z 1500.40 2023-07-15T11:36:15.000Z 1500.20 2023-07-15T11:36:16.000Z 1500.00 2023-07-15T11:36:17.000Z 1499.80 2023-07-15T11:36:18.000Z 1499.60 2023-07-15T11:36:19.000Z 1499.20 2023-07-15T11:36:22.000Z 1499.00 2023-07-15T11:36:23.000Z 1498.40 2023-07-15T11:36:26.000Z 1498.00 2023-07-15T11:36:30.000Z 1497.40 2023-07-15T11:36:32.000Z 1497.20 2023-07-15T11:36:33.000Z 1497.00 2023-07-15T11:36:34.000Z 1496.00 2023-07-15T11:36:41.000Z 1495.60 2023-07-15T11:36:42.000Z 1494.60 2023-07-15T11:36:47.000Z 1494.20 2023-07-15T11:36:48.000Z 1493.40 2023-07-15T11:36:50.000Z 1492.60 2023-07-15T11:36:54.000Z 1492.20 2023-07-15T11:36:57.000Z 1491.60 2023-07-15T11:37:00.000Z 1491.20 2023-07-15T11:37:01.000Z 1491.00 2023-07-15T11:37:02.000Z 1490.80 2023-07-15T11:37:03.000Z 1490.40 2023-07-15T11:37:04.000Z 1490.20 2023-07-15T11:37:07.000Z 1489.60 2023-07-15T11:37:09.000Z 1489.40 2023-07-15T11:37:10.000Z 1489.00 2023-07-15T11:37:14.000Z 1488.60 2023-07-15T11:37:16.000Z 1488.60 2023-07-15T11:37:17.000Z 1488.40 2023-07-15T11:37:19.000Z 1487.60 2023-07-15T11:37:22.000Z 1487.40 2023-07-15T11:37:23.000Z 1487.20 2023-07-15T11:37:24.000Z 1487.00 2023-07-15T11:37:26.000Z 1486.80 2023-07-15T11:37:27.000Z 1486.20 2023-07-15T11:37:32.000Z 1486.00 2023-07-15T11:37:33.000Z 1485.20 2023-07-15T11:37:36.000Z 1485.20 2023-07-15T11:37:37.000Z 1485.00 2023-07-15T11:37:38.000Z 1484.60 2023-07-15T11:37:40.000Z 1484.40 2023-07-15T11:37:42.000Z 1484.20 2023-07-15T11:37:44.000Z 1483.60 2023-07-15T11:37:47.000Z 1483.40 2023-07-15T11:37:48.000Z 1483.20 2023-07-15T11:37:49.000Z 1483.00 2023-07-15T11:37:50.000Z 1482.80 2023-07-15T11:37:52.000Z 1482.80 2023-07-15T11:37:54.000Z 1482.80 2023-07-15T11:37:57.000Z 1482.40 2023-07-15T11:38:00.000Z 1482.00 2023-07-15T11:38:05.000Z 1481.60 2023-07-15T11:38:08.000Z 1481.00 2023-07-15T11:38:14.000Z 1480.80 2023-07-15T11:38:15.000Z 1479.80 2023-07-15T11:38:18.000Z 1479.40 2023-07-15T11:38:20.000Z 1479.00 2023-07-15T11:38:22.000Z 1478.60 2023-07-15T11:38:24.000Z 1478.20 2023-07-15T11:38:26.000Z 1477.80 2023-07-15T11:38:27.000Z 1477.60 2023-07-15T11:38:29.000Z 1477.40 2023-07-15T11:38:31.000Z 1477.00 2023-07-15T11:38:34.000Z 1476.40 2023-07-15T11:38:37.000Z 1476.20 2023-07-15T11:38:38.000Z 1475.40 2023-07-15T11:38:43.000Z 1475.20 2023-07-15T11:38:44.000Z 1474.40 2023-07-15T11:38:51.000Z 1473.60 2023-07-15T11:38:55.000Z 1473.40 2023-07-15T11:38:56.000Z 1473.20 2023-07-15T11:38:57.000Z 1473.00 2023-07-15T11:38:58.000Z 1473.00 2023-07-15T11:39:00.000Z 1472.20 2023-07-15T11:39:04.000Z 1471.00 2023-07-15T11:39:09.000Z 1470.80 2023-07-15T11:39:11.000Z 1470.20 2023-07-15T11:39:18.000Z 1470.00 2023-07-15T11:39:19.000Z 1469.00 2023-07-15T11:39:22.000Z 1468.80 2023-07-15T11:39:23.000Z 1468.60 2023-07-15T11:39:24.000Z 1468.60 2023-07-15T11:39:25.000Z 1468.00 2023-07-15T11:39:29.000Z 1467.60 2023-07-15T11:39:31.000Z 1467.40 2023-07-15T11:39:32.000Z 1466.60 2023-07-15T11:39:36.000Z 1466.40 2023-07-15T11:39:37.000Z 1466.20 2023-07-15T11:39:39.000Z 1465.20 2023-07-15T11:39:43.000Z 1464.40 2023-07-15T11:39:49.000Z 1464.00 2023-07-15T11:39:51.000Z 1463.80 2023-07-15T11:39:52.000Z 1463.40 2023-07-15T11:39:55.000Z 1463.00 2023-07-15T11:39:57.000Z 1462.80 2023-07-15T11:39:58.000Z 1462.40 2023-07-15T11:40:00.000Z 1462.20 2023-07-15T11:40:01.000Z 1461.60 2023-07-15T11:40:03.000Z 1461.20 2023-07-15T11:40:05.000Z 1461.00 2023-07-15T11:40:07.000Z 1461.00 2023-07-15T11:40:08.000Z 1460.60 2023-07-15T11:40:10.000Z 1459.80 2023-07-15T11:40:13.000Z 1459.40 2023-07-15T11:40:15.000Z 1458.80 2023-07-15T11:40:18.000Z 1458.40 2023-07-15T11:40:20.000Z 1458.40 2023-07-15T11:40:22.000Z 1458.20 2023-07-15T11:40:23.000Z 1457.80 2023-07-15T11:40:25.000Z 1457.40 2023-07-15T11:40:28.000Z 1456.80 2023-07-15T11:40:30.000Z 1456.20 2023-07-15T11:40:33.000Z 1456.20 2023-07-15T11:40:34.000Z 1455.80 2023-07-15T11:40:36.000Z 1455.40 2023-07-15T11:40:38.000Z 1455.20 2023-07-15T11:40:39.000Z 1455.00 2023-07-15T11:40:40.000Z 1454.40 2023-07-15T11:40:43.000Z 1454.20 2023-07-15T11:40:44.000Z 1453.40 2023-07-15T11:40:49.000Z 1453.20 2023-07-15T11:40:50.000Z 1453.00 2023-07-15T11:40:51.000Z 1452.20 2023-07-15T11:40:54.000Z 1452.00 2023-07-15T11:40:56.000Z 1451.80 2023-07-15T11:40:59.000Z 1451.40 2023-07-15T11:41:01.000Z 1451.20 2023-07-15T11:41:03.000Z 1450.60 2023-07-15T11:41:06.000Z 1450.40 2023-07-15T11:41:09.000Z 1450.20 2023-07-15T11:41:10.000Z 1450.00 2023-07-15T11:41:11.000Z 1449.60 2023-07-15T11:41:14.000Z 1448.80 2023-07-15T11:41:19.000Z 1448.40 2023-07-15T11:41:23.000Z 1448.00 2023-07-15T11:41:26.000Z 1447.80 2023-07-15T11:41:28.000Z 1447.60 2023-07-15T11:41:29.000Z 1447.00 2023-07-15T11:41:32.000Z 1446.80 2023-07-15T11:41:33.000Z 1446.80 2023-07-15T11:41:34.000Z 1446.40 2023-07-15T11:41:35.000Z 1446.20 2023-07-15T11:41:36.000Z 1445.80 2023-07-15T11:41:37.000Z 1445.60 2023-07-15T11:41:38.000Z 1445.40 2023-07-15T11:41:40.000Z 1444.60 2023-07-15T11:41:47.000Z 1444.20 2023-07-15T11:41:49.000Z 1444.00 2023-07-15T11:41:51.000Z 1443.40 2023-07-15T11:41:53.000Z 1443.20 2023-07-15T11:41:54.000Z 1442.40 2023-07-15T11:41:57.000Z 1442.20 2023-07-15T11:41:58.000Z 1442.00 2023-07-15T11:41:59.000Z 1441.40 2023-07-15T11:42:01.000Z 1441.20 2023-07-15T11:42:02.000Z 1440.80 2023-07-15T11:42:06.000Z 1440.40 2023-07-15T11:42:08.000Z 1440.20 2023-07-15T11:42:09.000Z 1440.20 2023-07-15T11:42:10.000Z 1440.00 2023-07-15T11:42:12.000Z 1439.20 2023-07-15T11:42:16.000Z 1439.00 2023-07-15T11:42:17.000Z 1438.80 2023-07-15T11:42:18.000Z 1438.00 2023-07-15T11:42:22.000Z 1437.60 2023-07-15T11:42:24.000Z 1437.20 2023-07-15T11:42:26.000Z 1436.80 2023-07-15T11:42:28.000Z 1436.20 2023-07-15T11:42:30.000Z 1435.80 2023-07-15T11:42:33.000Z 1435.80 2023-07-15T11:42:34.000Z 1435.40 2023-07-15T11:42:36.000Z 1435.00 2023-07-15T11:42:38.000Z 1434.80 2023-07-15T11:42:40.000Z 1433.60 2023-07-15T11:42:45.000Z 1433.40 2023-07-15T11:42:46.000Z 1433.20 2023-07-15T11:42:47.000Z 1432.60 2023-07-15T11:42:50.000Z 1432.20 2023-07-15T11:42:53.000Z 1431.40 2023-07-15T11:42:56.000Z 1430.80 2023-07-15T11:43:00.000Z 1430.20 2023-07-15T11:43:03.000Z 1429.40 2023-07-15T11:43:06.000Z 1429.00 2023-07-15T11:43:08.000Z 1428.80 2023-07-15T11:43:10.000Z 1428.60 2023-07-15T11:43:11.000Z 1428.40 2023-07-15T11:43:13.000Z 1427.80 2023-07-15T11:43:16.000Z 1426.60 2023-07-15T11:43:20.000Z 1426.40 2023-07-15T11:43:21.000Z 1426.20 2023-07-15T11:43:22.000Z 1426.20 2023-07-15T11:43:23.000Z 1425.60 2023-07-15T11:43:27.000Z 1425.40 2023-07-15T11:43:28.000Z 1424.40 2023-07-15T11:43:33.000Z 1424.20 2023-07-15T11:43:34.000Z 1423.20 2023-07-15T11:43:38.000Z 1422.40 2023-07-15T11:43:41.000Z 1422.20 2023-07-15T11:43:42.000Z 1422.00 2023-07-15T11:43:43.000Z 1421.60 2023-07-15T11:43:45.000Z 1421.20 2023-07-15T11:43:47.000Z 1421.20 2023-07-15T11:43:48.000Z 1420.20 2023-07-15T11:43:54.000Z 1420.00 2023-07-15T11:43:56.000Z 1419.00 2023-07-15T11:44:01.000Z 1418.20 2023-07-15T11:44:04.000Z 1417.80 2023-07-15T11:44:06.000Z 1417.60 2023-07-15T11:44:07.000Z 1416.60 2023-07-15T11:44:11.000Z 1416.40 2023-07-15T11:44:12.000Z 1415.80 2023-07-15T11:44:14.000Z 1415.40 2023-07-15T11:44:16.000Z 1415.20 2023-07-15T11:44:18.000Z 1414.80 2023-07-15T11:44:20.000Z 1414.40 2023-07-15T11:44:21.000Z 1413.80 2023-07-15T11:44:23.000Z 1413.40 2023-07-15T11:44:24.000Z 1413.20 2023-07-15T11:44:25.000Z 1413.00 2023-07-15T11:44:28.000Z 1412.60 2023-07-15T11:44:30.000Z 1412.40 2023-07-15T11:44:31.000Z 1412.40 2023-07-15T11:44:33.000Z 1412.20 2023-07-15T11:44:34.000Z 1412.00 2023-07-15T11:44:38.000Z 1411.20 2023-07-15T11:44:45.000Z 1411.00 2023-07-15T11:44:46.000Z 1409.80 2023-07-15T11:44:49.000Z 1409.20 2023-07-15T11:44:51.000Z 1408.80 2023-07-15T11:44:52.000Z 1408.60 2023-07-15T11:44:53.000Z 1407.40 2023-07-15T11:44:57.000Z 1405.80 2023-07-15T11:45:01.000Z 1405.60 2023-07-15T11:45:02.000Z 1404.80 2023-07-15T11:45:04.000Z 1403.80 2023-07-15T11:45:07.000Z 1402.60 2023-07-15T11:45:10.000Z 1401.60 2023-07-15T11:45:13.000Z 1400.60 2023-07-15T11:45:16.000Z 1399.20 2023-07-15T11:45:19.000Z 1399.00 2023-07-15T11:45:20.000Z 1398.00 2023-07-15T11:45:23.000Z 1397.00 2023-07-15T11:45:26.000Z 1395.80 2023-07-15T11:45:31.000Z 1395.40 2023-07-15T11:45:32.000Z 1394.60 2023-07-15T11:45:35.000Z 1394.40 2023-07-15T11:45:36.000Z 1393.60 2023-07-15T11:45:40.000Z 1392.40 2023-07-15T11:45:44.000Z 1392.20 2023-07-15T11:45:46.000Z 1391.60 2023-07-15T11:45:51.000Z 1391.40 2023-07-15T11:45:54.000Z 1391.80 2023-07-15T11:45:57.000Z 1391.80 2023-07-15T11:46:00.000Z 1391.60 2023-07-15T11:46:03.000Z 1390.40 2023-07-15T11:46:08.000Z 1389.00 2023-07-15T11:46:15.000Z 1387.80 2023-07-15T11:46:19.000Z 1386.80 2023-07-15T11:46:22.000Z 1385.40 2023-07-15T11:46:26.000Z 1384.60 2023-07-15T11:46:28.000Z 1384.40 2023-07-15T11:46:29.000Z 1383.80 2023-07-15T11:46:31.000Z 1383.40 2023-07-15T11:46:32.000Z 1383.00 2023-07-15T11:46:33.000Z 1382.20 2023-07-15T11:46:35.000Z 1381.80 2023-07-15T11:46:36.000Z 1381.40 2023-07-15T11:46:37.000Z 1380.80 2023-07-15T11:46:40.000Z 1380.60 2023-07-15T11:46:42.000Z 1379.80 2023-07-15T11:46:45.000Z 1379.20 2023-07-15T11:46:49.000Z 1378.60 2023-07-15T11:46:51.000Z 1378.00 2023-07-15T11:46:56.000Z 1378.60 2023-07-15T11:47:00.000Z 1378.60 2023-07-15T11:47:03.000Z 1377.80 2023-07-15T11:47:08.000Z 1377.60 2023-07-15T11:47:12.000Z 1377.60 2023-07-15T11:47:13.000Z 1377.00 2023-07-15T11:47:18.000Z 1376.60 2023-07-15T11:47:20.000Z 1375.80 2023-07-15T11:47:24.000Z 1375.40 2023-07-15T11:47:26.000Z 1374.60 2023-07-15T11:47:30.000Z 1374.00 2023-07-15T11:47:32.000Z 1373.20 2023-07-15T11:47:35.000Z 1372.80 2023-07-15T11:47:36.000Z 1371.80 2023-07-15T11:47:40.000Z 1370.80 2023-07-15T11:47:44.000Z 1370.00 2023-07-15T11:47:46.000Z 1369.40 2023-07-15T11:47:48.000Z 1368.40 2023-07-15T11:47:52.000Z 1368.00 2023-07-15T11:47:53.000Z 1367.20 2023-07-15T11:47:56.000Z 1366.80 2023-07-15T11:47:57.000Z 1366.20 2023-07-15T11:48:00.000Z 1365.40 2023-07-15T11:48:03.000Z 1365.00 2023-07-15T11:48:04.000Z 1364.20 2023-07-15T11:48:09.000Z 1363.80 2023-07-15T11:48:12.000Z 1363.00 2023-07-15T11:48:16.000Z 1362.60 2023-07-15T11:48:17.000Z 1361.40 2023-07-15T11:48:21.000Z 1361.40 2023-07-15T11:48:22.000Z 1361.20 2023-07-15T11:48:33.000Z 1360.80 2023-07-15T11:49:28.000Z 1360.60 2023-07-15T11:49:40.000Z 1360.60 2023-07-15T11:49:44.000Z 1360.40 2023-07-15T11:49:47.000Z 1360.60 2023-07-15T11:49:48.000Z 1361.20 2023-07-15T11:49:54.000Z 1361.20 2023-07-15T11:50:00.000Z 1360.40 2023-07-15T11:50:07.000Z 1360.40 2023-07-15T11:50:08.000Z 1359.80 2023-07-15T11:50:11.000Z 1359.60 2023-07-15T11:50:14.000Z 1359.60 2023-07-15T11:50:19.000Z 1359.60 2023-07-15T11:50:21.000Z 1360.00 2023-07-15T11:50:27.000Z 1360.20 2023-07-15T11:50:37.000Z 1359.80 2023-07-15T11:50:38.000Z 1359.60 2023-07-15T11:50:40.000Z 1359.60 2023-07-15T11:50:42.000Z 1359.40 2023-07-15T11:50:43.000Z 1359.40 2023-07-15T11:50:44.000Z 1358.80 2023-07-15T11:50:48.000Z 1358.60 2023-07-15T11:50:49.000Z 1358.20 2023-07-15T11:50:51.000Z 1357.80 2023-07-15T11:50:53.000Z 1357.60 2023-07-15T11:50:55.000Z 1357.00 2023-07-15T11:51:00.000Z 1356.80 2023-07-15T11:51:01.000Z 1356.00 2023-07-15T11:51:05.000Z 1355.20 2023-07-15T11:51:09.000Z 1355.00 2023-07-15T11:51:10.000Z 1353.80 2023-07-15T11:51:15.000Z 1353.80 2023-07-15T11:51:16.000Z 1353.40 2023-07-15T11:51:18.000Z 1352.60 2023-07-15T11:51:21.000Z 1351.80 2023-07-15T11:51:24.000Z 1351.40 2023-07-15T11:51:25.000Z 1350.40 2023-07-15T11:51:30.000Z 1350.20 2023-07-15T11:51:31.000Z 1350.00 2023-07-15T11:51:32.000Z 1349.40 2023-07-15T11:51:35.000Z 1349.00 2023-07-15T11:51:37.000Z 1348.80 2023-07-15T11:51:38.000Z 1348.60 2023-07-15T11:51:40.000Z 1348.20 2023-07-15T11:51:42.000Z 1348.20 2023-07-15T11:51:43.000Z 1347.60 2023-07-15T11:51:46.000Z 1347.20 2023-07-15T11:51:48.000Z 1347.20 2023-07-15T11:51:49.000Z 1346.20 2023-07-15T11:51:52.000Z 1345.60 2023-07-15T11:51:56.000Z 1345.20 2023-07-15T11:51:58.000Z 1344.00 2023-07-15T11:52:02.000Z 1343.60 2023-07-15T11:52:06.000Z 1343.40 2023-07-15T11:52:07.000Z 1342.80 2023-07-15T11:52:09.000Z 1342.40 2023-07-15T11:52:14.000Z 1342.80 2023-07-15T11:52:19.000Z 1342.00 2023-07-15T11:52:24.000Z 1341.80 2023-07-15T11:52:25.000Z 1340.80 2023-07-15T11:52:30.000Z 1340.40 2023-07-15T11:52:32.000Z 1339.40 2023-07-15T11:52:37.000Z 1339.00 2023-07-15T11:52:40.000Z 1338.60 2023-07-15T11:52:42.000Z 1338.20 2023-07-15T11:52:43.000Z 1337.20 2023-07-15T11:52:48.000Z 1337.20 2023-07-15T11:52:49.000Z 1336.60 2023-07-15T11:52:54.000Z 1336.20 2023-07-15T11:52:57.000Z 1336.00 2023-07-15T11:52:59.000Z 1335.20 2023-07-15T11:53:03.000Z 1335.00 2023-07-15T11:53:04.000Z 1334.40 2023-07-15T11:53:07.000Z 1334.00 2023-07-15T11:53:09.000Z 1333.80 2023-07-15T11:53:10.000Z 1333.00 2023-07-15T11:53:15.000Z 1332.80 2023-07-15T11:53:16.000Z 1332.60 2023-07-15T11:53:17.000Z 1332.20 2023-07-15T11:53:20.000Z 1332.00 2023-07-15T11:53:21.000Z 1331.60 2023-07-15T11:53:23.000Z 1331.20 2023-07-15T11:53:25.000Z 1331.00 2023-07-15T11:53:27.000Z 1330.80 2023-07-15T11:53:28.000Z 1330.40 2023-07-15T11:53:29.000Z 1330.00 2023-07-15T11:53:30.000Z 1329.80 2023-07-15T11:53:31.000Z 1329.40 2023-07-15T11:53:33.000Z 1329.20 2023-07-15T11:53:35.000Z 1328.80 2023-07-15T11:53:37.000Z 1328.20 2023-07-15T11:53:39.000Z 1328.00 2023-07-15T11:53:41.000Z 1327.20 2023-07-15T11:53:46.000Z 1327.00 2023-07-15T11:53:47.000Z 1326.20 2023-07-15T11:53:50.000Z 1325.60 2023-07-15T11:53:52.000Z 1324.80 2023-07-15T11:53:56.000Z 1324.40 2023-07-15T11:53:58.000Z 1323.60 2023-07-15T11:54:02.000Z 1323.40 2023-07-15T11:54:04.000Z 1323.20 2023-07-15T11:54:05.000Z 1322.40 2023-07-15T11:54:08.000Z 1322.20 2023-07-15T11:54:09.000Z 1321.80 2023-07-15T11:54:13.000Z 1321.40 2023-07-15T11:54:16.000Z 1321.40 2023-07-15T11:54:18.000Z 1321.20 2023-07-15T11:54:19.000Z 1321.00 2023-07-15T11:54:22.000Z 1320.80 2023-07-15T11:54:24.000Z 1320.60 2023-07-15T11:54:25.000Z 1320.40 2023-07-15T11:54:27.000Z 1320.00 2023-07-15T11:54:29.000Z 1320.00 2023-07-15T11:54:31.000Z 1319.60 2023-07-15T11:54:35.000Z 1319.20 2023-07-15T11:54:38.000Z 1318.80 2023-07-15T11:54:39.000Z 1318.60 2023-07-15T11:54:41.000Z 1318.40 2023-07-15T11:54:43.000Z 1318.20 2023-07-15T11:54:45.000Z 1318.20 2023-07-15T11:54:46.000Z 1318.00 2023-07-15T11:54:47.000Z 1317.80 2023-07-15T11:54:48.000Z 1317.80 2023-07-15T11:54:49.000Z 1317.60 2023-07-15T11:54:50.000Z 1316.80 2023-07-15T11:54:54.000Z 1316.60 2023-07-15T11:54:56.000Z 1316.20 2023-07-15T11:54:57.000Z 1315.80 2023-07-15T11:55:00.000Z 1315.60 2023-07-15T11:55:01.000Z 1315.40 2023-07-15T11:55:02.000Z 1315.00 2023-07-15T11:55:04.000Z 1314.80 2023-07-15T11:55:07.000Z 1315.00 2023-07-15T11:55:08.000Z 1315.00 2023-07-15T11:55:10.000Z 1315.00 2023-07-15T11:55:12.000Z 1314.60 2023-07-15T11:55:14.000Z 1313.60 2023-07-15T11:55:19.000Z 1313.40 2023-07-15T11:55:20.000Z 1312.60 2023-07-15T11:55:26.000Z 1312.40 2023-07-15T11:55:27.000Z 1312.20 2023-07-15T11:55:30.000Z 1312.20 2023-07-15T11:55:31.000Z 1311.80 2023-07-15T11:55:33.000Z 1311.60 2023-07-15T11:55:37.000Z 1311.60 2023-07-15T11:55:40.000Z 1311.40 2023-07-15T11:55:42.000Z 1311.40 2023-07-15T11:55:45.000Z 1310.80 2023-07-15T11:55:49.000Z 1310.40 2023-07-15T11:55:51.000Z 1310.20 2023-07-15T11:55:52.000Z 1309.40 2023-07-15T11:55:59.000Z 1309.40 2023-07-15T11:56:01.000Z 1309.20 2023-07-15T11:56:03.000Z 1308.80 2023-07-15T11:56:07.000Z 1308.40 2023-07-15T11:56:09.000Z 1308.20 2023-07-15T11:56:10.000Z 1307.40 2023-07-15T11:56:15.000Z 1307.20 2023-07-15T11:56:16.000Z 1306.60 2023-07-15T11:56:19.000Z 1306.60 2023-07-15T11:56:20.000Z 1306.20 2023-07-15T11:56:24.000Z 1306.20 2023-07-15T11:56:27.000Z 1305.40 2023-07-15T11:56:31.000Z 1305.00 2023-07-15T11:56:34.000Z 1304.40 2023-07-15T11:56:40.000Z 1304.00 2023-07-15T11:56:44.000Z 1303.40 2023-07-15T11:56:49.000Z 1303.20 2023-07-15T11:56:50.000Z 1303.20 2023-07-15T11:56:54.000Z 1303.00 2023-07-15T11:56:59.000Z 1302.60 2023-07-15T11:57:01.000Z 1302.60 2023-07-15T11:57:02.000Z 1302.60 2023-07-15T11:57:03.000Z 1302.40 2023-07-15T11:57:06.000Z 1302.20 2023-07-15T11:57:08.000Z 1302.00 2023-07-15T11:57:11.000Z 1301.80 2023-07-15T11:57:12.000Z 1301.80 2023-07-15T11:57:13.000Z 1301.60 2023-07-15T11:57:15.000Z 1301.40 2023-07-15T11:57:17.000Z 1301.80 2023-07-15T11:57:20.000Z 1302.00 2023-07-15T11:57:22.000Z 1302.00 2023-07-15T11:57:23.000Z 1302.00 2023-07-15T11:57:26.000Z 1302.00 2023-07-15T11:57:27.000Z 1302.00 2023-07-15T11:57:28.000Z 1301.80 2023-07-15T11:57:29.000Z 1301.60 2023-07-15T11:57:33.000Z 1301.60 2023-07-15T11:57:34.000Z 1301.60 2023-07-15T11:57:39.000Z 1301.60 2023-07-15T11:57:42.000Z 1301.40 2023-07-15T11:57:44.000Z 1301.80 2023-07-15T11:57:47.000Z 1302.00 2023-07-15T11:57:50.000Z 1302.00 2023-07-15T11:57:51.000Z 1302.00 2023-07-15T11:57:52.000Z 1302.00 2023-07-15T11:57:55.000Z 1301.80 2023-07-15T11:57:57.000Z 1301.60 2023-07-15T11:57:59.000Z 1301.00 2023-07-15T11:58:01.000Z 1301.00 2023-07-15T11:58:02.000Z 1300.80 2023-07-15T11:58:03.000Z 1300.20 2023-07-15T11:58:06.000Z 1299.80 2023-07-15T11:58:09.000Z 1299.60 2023-07-15T11:58:12.000Z 1298.80 2023-07-15T11:58:16.000Z 1298.60 2023-07-15T11:58:18.000Z 1298.60 2023-07-15T11:58:19.000Z 1298.40 2023-07-15T11:58:21.000Z 1298.20 2023-07-15T11:58:23.000Z 1298.00 2023-07-15T11:58:24.000Z 1297.60 2023-07-15T11:58:26.000Z 1297.40 2023-07-15T11:58:27.000Z 1297.20 2023-07-15T11:58:29.000Z 1297.00 2023-07-15T11:58:30.000Z 1296.60 2023-07-15T11:58:35.000Z 1296.40 2023-07-15T11:58:36.000Z 1295.60 2023-07-15T11:58:40.000Z 1295.40 2023-07-15T11:58:41.000Z 1295.20 2023-07-15T11:58:42.000Z 1295.00 2023-07-15T11:58:44.000Z 1294.80 2023-07-15T11:58:46.000Z 1294.60 2023-07-15T11:58:47.000Z 1294.20 2023-07-15T11:58:50.000Z 1294.20 2023-07-15T11:58:51.000Z 1293.60 2023-07-15T11:58:53.000Z 1293.20 2023-07-15T11:58:56.000Z 1292.80 2023-07-15T11:58:59.000Z 1292.60 2023-07-15T11:59:02.000Z 1292.40 2023-07-15T11:59:04.000Z 1292.40 2023-07-15T11:59:06.000Z 1292.20 2023-07-15T11:59:07.000Z 1292.00 2023-07-15T11:59:08.000Z 1291.20 2023-07-15T11:59:11.000Z 1291.20 2023-07-15T11:59:12.000Z 1290.80 2023-07-15T11:59:14.000Z 1290.60 2023-07-15T11:59:17.000Z 1290.60 2023-07-15T11:59:20.000Z 1290.40 2023-07-15T11:59:21.000Z 1290.40 2023-07-15T11:59:22.000Z 1289.80 2023-07-15T11:59:25.000Z 1289.60 2023-07-15T11:59:27.000Z 1289.00 2023-07-15T11:59:33.000Z 1288.80 2023-07-15T11:59:34.000Z 1288.80 2023-07-15T11:59:35.000Z 1288.20 2023-07-15T11:59:39.000Z 1288.00 2023-07-15T11:59:40.000Z 1287.60 2023-07-15T11:59:44.000Z 1287.40 2023-07-15T11:59:46.000Z 1286.60 2023-07-15T11:59:53.000Z 1286.40 2023-07-15T11:59:54.000Z 1285.60 2023-07-15T11:59:58.000Z 1285.60 2023-07-15T11:59:59.000Z 1285.20 2023-07-15T12:00:01.000Z 1284.60 2023-07-15T12:00:04.000Z 1284.40 2023-07-15T12:00:07.000Z 1284.20 2023-07-15T12:00:11.000Z 1284.00 2023-07-15T12:00:12.000Z 1283.60 2023-07-15T12:00:16.000Z 1283.00 2023-07-15T12:00:19.000Z 1282.40 2023-07-15T12:00:23.000Z 1282.20 2023-07-15T12:00:24.000Z 1282.00 2023-07-15T12:00:26.000Z 1281.00 2023-07-15T12:00:31.000Z 1280.80 2023-07-15T12:00:33.000Z 1280.20 2023-07-15T12:00:36.000Z 1280.20 2023-07-15T12:00:37.000Z 1280.00 2023-07-15T12:00:38.000Z 1279.80 2023-07-15T12:00:40.000Z 1279.60 2023-07-15T12:00:41.000Z 1279.40 2023-07-15T12:00:44.000Z 1278.80 2023-07-15T12:00:48.000Z 1278.60 2023-07-15T12:00:51.000Z 1278.00 2023-07-15T12:00:55.000Z 1277.80 2023-07-15T12:00:56.000Z 1277.40 2023-07-15T12:00:57.000Z 1276.60 2023-07-15T12:01:01.000Z 1276.40 2023-07-15T12:01:03.000Z 1276.20 2023-07-15T12:01:05.000Z 1276.00 2023-07-15T12:01:07.000Z 1275.80 2023-07-15T12:01:08.000Z 1275.80 2023-07-15T12:01:11.000Z 1275.60 2023-07-15T12:01:13.000Z 1275.60 2023-07-15T12:01:15.000Z 1275.00 2023-07-15T12:01:18.000Z 1274.60 2023-07-15T12:01:20.000Z 1274.00 2023-07-15T12:01:24.000Z 1273.60 2023-07-15T12:01:31.000Z 1273.40 2023-07-15T12:01:32.000Z 1273.00 2023-07-15T12:01:33.000Z 1272.60 2023-07-15T12:01:37.000Z 1272.40 2023-07-15T12:01:39.000Z 1271.80 2023-07-15T12:01:43.000Z 1271.20 2023-07-15T12:01:49.000Z 1270.80 2023-07-15T12:01:51.000Z 1270.60 2023-07-15T12:01:53.000Z 1270.20 2023-07-15T12:01:54.000Z 1269.80 2023-07-15T12:01:58.000Z 1269.80 2023-07-15T12:02:01.000Z 1269.20 2023-07-15T12:02:07.000Z 1269.20 2023-07-15T12:02:09.000Z 1269.20 2023-07-15T12:02:10.000Z 1269.20 2023-07-15T12:02:11.000Z 1268.80 2023-07-15T12:02:16.000Z 1268.80 2023-07-15T12:02:17.000Z 1268.00 2023-07-15T12:02:21.000Z 1267.60 2023-07-15T12:02:24.000Z 1267.40 2023-07-15T12:02:26.000Z 1267.40 2023-07-15T12:02:28.000Z 1267.20 2023-07-15T12:02:30.000Z 1267.20 2023-07-15T12:02:36.000Z 1267.00 2023-07-15T12:02:39.000Z 1267.00 2023-07-15T12:02:41.000Z 1267.00 2023-07-15T12:02:42.000Z 1267.00 2023-07-15T12:02:44.000Z 1267.00 2023-07-15T12:02:49.000Z 1267.00 2023-07-15T12:02:50.000Z 1267.00 2023-07-15T12:02:52.000Z 1266.80 2023-07-15T12:02:54.000Z 1266.40 2023-07-15T12:03:00.000Z 1266.40 2023-07-15T12:03:02.000Z 1266.00 2023-07-15T12:03:06.000Z 1266.00 2023-07-15T12:03:07.000Z 1265.60 2023-07-15T12:03:10.000Z 1265.40 2023-07-15T12:03:13.000Z 1265.00 2023-07-15T12:03:18.000Z 1264.80 2023-07-15T12:03:20.000Z 1264.60 2023-07-15T12:03:23.000Z 1264.60 2023-07-15T12:03:25.000Z 1264.80 2023-07-15T12:03:30.000Z 1264.80 2023-07-15T12:03:31.000Z 1265.20 2023-07-15T12:03:35.000Z 1265.20 2023-07-15T12:03:37.000Z 1265.40 2023-07-15T12:03:42.000Z 1265.80 2023-07-15T12:03:46.000Z 1266.00 2023-07-15T12:03:48.000Z 1266.20 2023-07-15T12:03:51.000Z 1266.20 2023-07-15T12:03:52.000Z 1266.20 2023-07-15T12:03:53.000Z 1266.20 2023-07-15T12:03:56.000Z 1266.40 2023-07-15T12:03:57.000Z 1266.40 2023-07-15T12:03:59.000Z 1266.20 2023-07-15T12:04:02.000Z 1266.00 2023-07-15T12:04:05.000Z 1265.80 2023-07-15T12:04:13.000Z 1265.80 2023-07-15T12:04:14.000Z 1265.80 2023-07-15T12:04:15.000Z 1266.00 2023-07-15T12:04:18.000Z 1266.00 2023-07-15T12:04:22.000Z 1266.00 2023-07-15T12:04:23.000Z 1265.60 2023-07-15T12:04:28.000Z 1265.60 2023-07-15T12:04:30.000Z 1265.60 2023-07-15T12:04:34.000Z 1265.60 2023-07-15T12:04:35.000Z 1265.60 2023-07-15T12:04:42.000Z 1265.80 2023-07-15T12:04:46.000Z 1265.80 2023-07-15T12:04:49.000Z 1266.00 2023-07-15T12:04:52.000Z 1266.00 2023-07-15T12:04:56.000Z 1266.00 2023-07-15T12:04:58.000Z 1266.00 2023-07-15T12:05:00.000Z 1265.80 2023-07-15T12:05:02.000Z 1266.20 2023-07-15T12:05:08.000Z 1266.60 2023-07-15T12:05:14.000Z 1265.80 2023-07-15T12:05:21.000Z 1265.20 2023-07-15T12:05:29.000Z 1265.00 2023-07-15T12:05:38.000Z 1265.00 2023-07-15T12:05:39.000Z 1264.60 2023-07-15T12:05:45.000Z 1264.20 2023-07-15T12:05:50.000Z 1264.00 2023-07-15T12:05:51.000Z 1263.60 2023-07-15T12:05:53.000Z 1263.40 2023-07-15T12:05:56.000Z 1263.40 2023-07-15T12:05:58.000Z 1263.00 2023-07-15T12:06:00.000Z 1263.00 2023-07-15T12:06:01.000Z 1262.60 2023-07-15T12:06:06.000Z 1262.60 2023-07-15T12:06:09.000Z 1262.60 2023-07-15T12:06:16.000Z 1262.60 2023-07-15T12:06:18.000Z 1262.40 2023-07-15T12:06:19.000Z 1262.40 2023-07-15T12:06:22.000Z 1262.00 2023-07-15T12:06:28.000Z 1262.00 2023-07-15T12:06:32.000Z 1262.00 2023-07-15T12:06:33.000Z 1262.00 2023-07-15T12:06:36.000Z 1262.00 2023-07-15T12:06:37.000Z 1261.20 2023-07-15T12:06:42.000Z 1260.80 2023-07-15T12:06:44.000Z 1260.80 2023-07-15T12:06:45.000Z 1260.20 2023-07-15T12:06:49.000Z 1259.80 2023-07-15T12:06:52.000Z 1259.40 2023-07-15T12:06:56.000Z 1259.40 2023-07-15T12:06:58.000Z 1259.40 2023-07-15T12:06:59.000Z 1259.20 2023-07-15T12:07:01.000Z 1259.00 2023-07-15T12:07:02.000Z 1259.00 2023-07-15T12:07:03.000Z 1258.60 2023-07-15T12:07:04.000Z 1257.80 2023-07-15T12:07:08.000Z 1257.60 2023-07-15T12:07:09.000Z 1257.00 2023-07-15T12:07:12.000Z 1256.80 2023-07-15T12:07:13.000Z 1256.80 2023-07-15T12:07:14.000Z 1256.60 2023-07-15T12:07:19.000Z 1256.80 2023-07-15T12:07:24.000Z 1256.40 2023-07-15T12:07:29.000Z 1255.60 2023-07-15T12:07:35.000Z 1255.40 2023-07-15T12:07:38.000Z 1254.20 2023-07-15T12:07:44.000Z 1254.00 2023-07-15T12:07:45.000Z 1253.60 2023-07-15T12:07:47.000Z 1253.40 2023-07-15T12:07:49.000Z 1253.40 2023-07-15T12:07:50.000Z 1253.20 2023-07-15T12:07:52.000Z 1253.00 2023-07-15T12:07:53.000Z 1252.60 2023-07-15T12:07:55.000Z 1251.80 2023-07-15T12:07:59.000Z 1251.60 2023-07-15T12:08:00.000Z 1251.40 2023-07-15T12:08:02.000Z 1251.20 2023-07-15T12:08:04.000Z 1251.00 2023-07-15T12:08:07.000Z 1250.80 2023-07-15T12:08:08.000Z 1250.40 2023-07-15T12:08:10.000Z 1250.20 2023-07-15T12:08:11.000Z 1249.80 2023-07-15T12:08:15.000Z 1249.80 2023-07-15T12:08:16.000Z 1249.60 2023-07-15T12:08:18.000Z 1249.40 2023-07-15T12:08:21.000Z 1249.40 2023-07-15T12:08:28.000Z 1248.60 2023-07-15T12:08:31.000Z 1248.20 2023-07-15T12:08:34.000Z 1247.60 2023-07-15T12:08:37.000Z 1247.20 2023-07-15T12:08:41.000Z 1246.80 2023-07-15T12:08:45.000Z 1246.60 2023-07-15T12:08:49.000Z 1246.60 2023-07-15T12:08:50.000Z 1246.40 2023-07-15T12:08:51.000Z 1246.40 2023-07-15T12:08:53.000Z 1246.20 2023-07-15T12:08:54.000Z 1245.80 2023-07-15T12:08:56.000Z 1245.60 2023-07-15T12:08:57.000Z 1245.40 2023-07-15T12:08:59.000Z 1245.40 2023-07-15T12:09:02.000Z 1245.00 2023-07-15T12:09:04.000Z 1244.80 2023-07-15T12:09:07.000Z 1244.80 2023-07-15T12:09:11.000Z 1244.40 2023-07-15T12:09:16.000Z 1244.20 2023-07-15T12:09:17.000Z 1243.20 2023-07-15T12:09:22.000Z 1243.00 2023-07-15T12:09:31.000Z 1243.00 2023-07-15T12:09:32.000Z 1242.40 2023-07-15T12:09:37.000Z 1242.20 2023-07-15T12:09:39.000Z 1241.80 2023-07-15T12:09:41.000Z 1241.80 2023-07-15T12:09:42.000Z 1241.60 2023-07-15T12:09:44.000Z 1241.00 2023-07-15T12:09:49.000Z 1240.40 2023-07-15T12:09:52.000Z 1239.80 2023-07-15T12:09:56.000Z 1239.60 2023-07-15T12:09:58.000Z 1239.40 2023-07-15T12:10:00.000Z 1239.20 2023-07-15T12:10:03.000Z 1238.80 2023-07-15T12:10:05.000Z 1238.60 2023-07-15T12:10:06.000Z 1238.40 2023-07-15T12:10:07.000Z 1238.00 2023-07-15T12:10:11.000Z 1238.00 2023-07-15T12:10:12.000Z 1238.00 2023-07-15T12:10:14.000Z 1237.60 2023-07-15T12:10:16.000Z 1237.40 2023-07-15T12:10:18.000Z 1237.40 2023-07-15T12:10:21.000Z 1236.60 2023-07-15T12:10:28.000Z 1236.40 2023-07-15T12:10:29.000Z 1236.40 2023-07-15T12:10:31.000Z 1236.00 2023-07-15T12:10:34.000Z 1235.80 2023-07-15T12:10:35.000Z 1235.80 2023-07-15T12:10:38.000Z 1235.60 2023-07-15T12:10:40.000Z 1235.00 2023-07-15T12:10:44.000Z 1234.40 2023-07-15T12:10:46.000Z 1234.40 2023-07-15T12:10:47.000Z 1234.20 2023-07-15T12:10:48.000Z 1234.00 2023-07-15T12:10:51.000Z 1233.60 2023-07-15T12:10:53.000Z 1233.40 2023-07-15T12:10:54.000Z 1233.20 2023-07-15T12:10:57.000Z 1233.00 2023-07-15T12:11:01.000Z 1232.40 2023-07-15T12:11:04.000Z 1232.20 2023-07-15T12:11:06.000Z 1231.40 2023-07-15T12:11:12.000Z 1231.40 2023-07-15T12:11:14.000Z 1231.20 2023-07-15T12:11:15.000Z 1231.00 2023-07-15T12:11:18.000Z 1230.60 2023-07-15T12:11:21.000Z 1230.20 2023-07-15T12:11:25.000Z 1229.80 2023-07-15T12:11:28.000Z 1229.60 2023-07-15T12:11:30.000Z 1229.40 2023-07-15T12:11:34.000Z 1229.20 2023-07-15T12:11:39.000Z 1229.00 2023-07-15T12:11:40.000Z 1228.80 2023-07-15T12:11:41.000Z 1228.80 2023-07-15T12:11:42.000Z 1228.60 2023-07-15T12:11:43.000Z 1228.40 2023-07-15T12:11:45.000Z 1228.00 2023-07-15T12:11:47.000Z 1227.00 2023-07-15T12:11:51.000Z 1226.20 2023-07-15T12:11:58.000Z 1225.80 2023-07-15T12:12:00.000Z 1225.40 2023-07-15T12:12:04.000Z 1225.00 2023-07-15T12:12:06.000Z 1225.00 2023-07-15T12:12:07.000Z 1224.80 2023-07-15T12:12:08.000Z 1223.80 2023-07-15T12:12:13.000Z 1223.60 2023-07-15T12:12:14.000Z 1223.40 2023-07-15T12:12:19.000Z 1223.40 2023-07-15T12:12:21.000Z 1223.20 2023-07-15T12:12:23.000Z 1223.00 2023-07-15T12:12:25.000Z 1222.80 2023-07-15T12:12:27.000Z 1222.60 2023-07-15T12:12:29.000Z 1222.20 2023-07-15T12:12:34.000Z 1221.40 2023-07-15T12:12:38.000Z 1221.00 2023-07-15T12:12:39.000Z 1220.60 2023-07-15T12:12:43.000Z 1220.20 2023-07-15T12:12:46.000Z 1219.20 2023-07-15T12:12:50.000Z 1218.80 2023-07-15T12:12:51.000Z 1218.00 2023-07-15T12:12:55.000Z 1217.60 2023-07-15T12:12:56.000Z 1217.40 2023-07-15T12:12:57.000Z 1217.40 2023-07-15T12:12:58.000Z 1216.80 2023-07-15T12:13:01.000Z 1216.60 2023-07-15T12:13:03.000Z 1216.40 2023-07-15T12:13:04.000Z 1216.40 2023-07-15T12:13:13.000Z 1216.60 2023-07-15T12:13:18.000Z 1216.40 2023-07-15T12:13:34.000Z 1216.20 2023-07-15T12:13:38.000Z 1216.00 2023-07-15T12:13:40.000Z 1216.60 2023-07-15T12:13:45.000Z 1216.60 2023-07-15T12:13:46.000Z 1216.40 2023-07-15T12:13:54.000Z 1216.40 2023-07-15T12:13:58.000Z 1216.60 2023-07-15T12:14:00.000Z 1216.60 2023-07-15T12:14:03.000Z 1216.20 2023-07-15T12:14:21.000Z 1216.20 2023-07-15T12:14:22.000Z 1216.20 2023-07-15T12:14:25.000Z 1216.20 2023-07-15T12:14:29.000Z 1214.60 2023-07-15T12:14:30.000Z 1213.20 2023-07-15T12:14:32.000Z 1212.20 2023-07-15T12:14:36.000Z 1211.20 2023-07-15T12:14:41.000Z 1210.40 2023-07-15T12:14:44.000Z 1210.00 2023-07-15T12:14:46.000Z 1209.20 2023-07-15T12:14:51.000Z 1209.00 2023-07-15T12:14:52.000Z 1208.20 2023-07-15T12:14:57.000Z 1207.40 2023-07-15T12:15:01.000Z 1206.40 2023-07-15T12:15:05.000Z 1205.40 2023-07-15T12:15:10.000Z 1205.40 2023-07-15T12:15:11.000Z 1205.20 2023-07-15T12:15:13.000Z 1204.40 2023-07-15T12:15:16.000Z 1204.00 2023-07-15T12:15:17.000Z 1203.80 2023-07-15T12:15:18.000Z 1203.80 2023-07-15T12:15:19.000Z 1203.00 2023-07-15T12:15:23.000Z 1202.00 2023-07-15T12:15:29.000Z 1201.00 2023-07-15T12:15:34.000Z 1200.80 2023-07-15T12:15:36.000Z 1200.80 2023-07-15T12:15:37.000Z 1200.80 2023-07-15T12:15:38.000Z 1199.80 2023-07-15T12:15:41.000Z 1199.20 2023-07-15T12:15:44.000Z 1198.80 2023-07-15T12:15:47.000Z 1198.60 2023-07-15T12:15:48.000Z 1198.00 2023-07-15T12:15:50.000Z 1198.00 2023-07-15T12:15:51.000Z 1197.80 2023-07-15T12:15:52.000Z 1196.80 2023-07-15T12:15:58.000Z 1196.60 2023-07-15T12:15:59.000Z 1195.40 2023-07-15T12:16:05.000Z 1195.20 2023-07-15T12:16:06.000Z 1195.00 2023-07-15T12:16:10.000Z 1194.80 2023-07-15T12:16:12.000Z 1194.40 2023-07-15T12:16:14.000Z 1193.20 2023-07-15T12:16:18.000Z 1193.00 2023-07-15T12:16:19.000Z 1192.20 2023-07-15T12:16:23.000Z 1191.80 2023-07-15T12:16:27.000Z 1191.00 2023-07-15T12:16:31.000Z 1190.80 2023-07-15T12:16:34.000Z 1190.00 2023-07-15T12:16:38.000Z 1189.40 2023-07-15T12:16:42.000Z 1188.80 2023-07-15T12:16:45.000Z 1188.20 2023-07-15T12:16:50.000Z 1187.80 2023-07-15T12:16:53.000Z 1187.60 2023-07-15T12:16:54.000Z 1187.40 2023-07-15T12:16:55.000Z 1186.80 2023-07-15T12:16:57.000Z 1186.40 2023-07-15T12:16:58.000Z 1186.00 2023-07-15T12:17:01.000Z 1186.00 2023-07-15T12:17:02.000Z 1185.60 2023-07-15T12:17:04.000Z 1185.20 2023-07-15T12:17:05.000Z 1184.80 2023-07-15T12:17:08.000Z 1184.80 2023-07-15T12:17:09.000Z 1184.80 2023-07-15T12:17:13.000Z 1185.00 2023-07-15T12:17:18.000Z 1185.00 2023-07-15T12:17:19.000Z 1185.00 2023-07-15T12:17:25.000Z 1185.00 2023-07-15T12:17:35.000Z 1185.20 2023-07-15T12:17:42.000Z 1185.20 2023-07-15T12:17:53.000Z 1185.80 2023-07-15T12:18:09.000Z 1184.60 2023-07-15T12:18:33.000Z 1184.60 2023-07-15T12:19:16.000Z 1184.60 2023-07-15T12:19:21.000Z 1184.60 2023-07-15T12:19:25.000Z 1184.60 2023-07-15T12:19:26.000Z 1183.60 2023-07-15T12:19:27.000Z 1183.00 2023-07-15T12:19:28.000Z 1182.60 2023-07-15T12:19:29.000Z 1182.00 2023-07-15T12:19:32.000Z 1181.40 2023-07-15T12:19:34.000Z 1180.80 2023-07-15T12:19:40.000Z 1180.40 2023-07-15T12:19:41.000Z 1179.20 2023-07-15T12:19:45.000Z 1178.40 2023-07-15T12:19:49.000Z 1178.20 2023-07-15T12:19:50.000Z 1178.00 2023-07-15T12:19:51.000Z 1177.80 2023-07-15T12:19:53.000Z 1177.40 2023-07-15T12:19:55.000Z 1176.80 2023-07-15T12:19:59.000Z 1176.20 2023-07-15T12:20:02.000Z 1175.80 2023-07-15T12:20:04.000Z 1175.40 2023-07-15T12:20:06.000Z 1175.00 2023-07-15T12:20:09.000Z 1174.80 2023-07-15T12:20:11.000Z 1174.20 2023-07-15T12:20:13.000Z 1173.80 2023-07-15T12:20:15.000Z 1173.60 2023-07-15T12:20:16.000Z 1172.60 2023-07-15T12:20:23.000Z 1171.20 2023-07-15T12:20:28.000Z 1170.80 2023-07-15T12:20:30.000Z 1170.60 2023-07-15T12:20:32.000Z 1170.20 2023-07-15T12:20:34.000Z 1170.00 2023-07-15T12:20:35.000Z 1169.20 2023-07-15T12:20:39.000Z 1169.00 2023-07-15T12:20:40.000Z 1167.80 2023-07-15T12:20:45.000Z 1167.80 2023-07-15T12:20:46.000Z 1167.60 2023-07-15T12:20:47.000Z 1166.80 2023-07-15T12:20:50.000Z 1166.60 2023-07-15T12:20:51.000Z 1165.80 2023-07-15T12:20:56.000Z 1165.60 2023-07-15T12:20:58.000Z 1165.40 2023-07-15T12:20:59.000Z 1164.80 2023-07-15T12:21:02.000Z 1164.60 2023-07-15T12:21:04.000Z 1163.40 2023-07-15T12:21:09.000Z 1163.20 2023-07-15T12:21:10.000Z 1162.40 2023-07-15T12:21:18.000Z 1162.20 2023-07-15T12:21:19.000Z 1161.40 2023-07-15T12:21:21.000Z 1161.00 2023-07-15T12:21:23.000Z 1160.60 2023-07-15T12:21:26.000Z 1160.40 2023-07-15T12:21:28.000Z 1160.40 2023-07-15T12:21:29.000Z 1160.20 2023-07-15T12:21:31.000Z 1159.20 2023-07-15T12:21:34.000Z 1158.80 2023-07-15T12:21:35.000Z 1158.00 2023-07-15T12:21:38.000Z 1157.40 2023-07-15T12:21:41.000Z 1157.40 2023-07-15T12:21:42.000Z 1157.00 2023-07-15T12:21:46.000Z 1156.20 2023-07-15T12:21:49.000Z 1155.80 2023-07-15T12:21:50.000Z 1154.60 2023-07-15T12:21:54.000Z 1154.20 2023-07-15T12:21:57.000Z 1154.00 2023-07-15T12:22:00.000Z 1154.00 2023-07-15T12:22:02.000Z 1153.80 2023-07-15T12:22:03.000Z 1153.80 2023-07-15T12:22:05.000Z 1154.00 2023-07-15T12:22:09.000Z 1153.60 2023-07-15T12:22:25.000Z 1153.20 2023-07-15T12:22:28.000Z 1152.80 2023-07-15T12:22:32.000Z 1152.60 2023-07-15T12:22:33.000Z 1152.40 2023-07-15T12:22:34.000Z 1152.20 2023-07-15T12:22:37.000Z 1151.40 2023-07-15T12:22:40.000Z 1151.20 2023-07-15T12:22:43.000Z 1150.80 2023-07-15T12:22:46.000Z 1150.80 2023-07-15T12:22:47.000Z 1150.40 2023-07-15T12:22:48.000Z 1150.20 2023-07-15T12:22:49.000Z 1150.20 2023-07-15T12:22:50.000Z 1150.00 2023-07-15T12:22:51.000Z 1149.40 2023-07-15T12:22:55.000Z 1149.00 2023-07-15T12:22:57.000Z 1148.40 2023-07-15T12:23:02.000Z 1147.80 2023-07-15T12:23:07.000Z 1147.20 2023-07-15T12:23:12.000Z 1146.80 2023-07-15T12:23:13.000Z 1147.00 2023-07-15T12:23:23.000Z 1146.80 2023-07-15T12:23:31.000Z 1146.00 2023-07-15T12:23:35.000Z 1145.80 2023-07-15T12:23:36.000Z 1145.60 2023-07-15T12:23:37.000Z 1145.00 2023-07-15T12:23:44.000Z 1144.60 2023-07-15T12:23:45.000Z 1144.20 2023-07-15T12:23:51.000Z 1144.00 2023-07-15T12:23:52.000Z 1143.80 2023-07-15T12:23:55.000Z 1143.80 2023-07-15T12:23:56.000Z 1143.80 2023-07-15T12:23:57.000Z 1143.80 2023-07-15T12:23:58.000Z 1143.00 2023-07-15T12:24:03.000Z 1142.60 2023-07-15T12:24:07.000Z 1142.20 2023-07-15T12:24:12.000Z 1141.80 2023-07-15T12:24:16.000Z 1141.60 2023-07-15T12:24:17.000Z 1141.20 2023-07-15T12:24:19.000Z 1140.60 2023-07-15T12:24:25.000Z 1140.40 2023-07-15T12:24:27.000Z 1140.20 2023-07-15T12:24:33.000Z 1140.20 2023-07-15T12:24:34.000Z 1140.20 2023-07-15T12:24:36.000Z 1139.40 2023-07-15T12:24:41.000Z 1138.60 2023-07-15T12:24:49.000Z 1138.40 2023-07-15T12:24:51.000Z 1137.40 2023-07-15T12:24:59.000Z 1137.40 2023-07-15T12:25:00.000Z 1137.40 2023-07-15T12:25:04.000Z 1137.40 2023-07-15T12:25:05.000Z 1137.40 2023-07-15T12:25:06.000Z 1137.00 2023-07-15T12:25:09.000Z 1136.80 2023-07-15T12:25:10.000Z 1136.40 2023-07-15T12:25:13.000Z 1136.20 2023-07-15T12:25:14.000Z 1136.20 2023-07-15T12:25:15.000Z 1135.80 2023-07-15T12:25:17.000Z 1135.20 2023-07-15T12:25:23.000Z 1135.00 2023-07-15T12:25:25.000Z 1134.00 2023-07-15T12:25:31.000Z 1134.00 2023-07-15T12:25:32.000Z 1133.40 2023-07-15T12:25:35.000Z 1132.80 2023-07-15T12:25:38.000Z 1132.00 2023-07-15T12:25:42.000Z 1131.80 2023-07-15T12:25:44.000Z 1131.00 2023-07-15T12:25:49.000Z 1130.80 2023-07-15T12:25:51.000Z 1130.60 2023-07-15T12:25:52.000Z 1130.40 2023-07-15T12:25:58.000Z 1130.20 2023-07-15T12:26:01.000Z 1130.00 2023-07-15T12:26:03.000Z 1129.80 2023-07-15T12:26:05.000Z 1129.60 2023-07-15T12:26:07.000Z 1129.60 2023-07-15T12:26:08.000Z 1130.20 2023-07-15T12:26:17.000Z 1129.20 2023-07-15T12:26:43.000Z 1129.20 2023-07-15T12:26:46.000Z 1129.40 2023-07-15T12:26:48.000Z 1129.60 2023-07-15T12:26:49.000Z 1129.20 2023-07-15T12:26:53.000Z 1127.00 2023-07-15T12:26:55.000Z 1125.20 2023-07-15T12:26:56.000Z 1124.00 2023-07-15T12:26:58.000Z 1123.60 2023-07-15T12:27:04.000Z 1122.80 2023-07-15T12:27:07.000Z 1122.40 2023-07-15T12:27:09.000Z 1121.60 2023-07-15T12:27:13.000Z 1121.60 2023-07-15T12:27:16.000Z 1122.20 2023-07-15T12:27:19.000Z 1122.00 2023-07-15T12:27:23.000Z 1124.20 2023-07-15T12:27:25.000Z 1124.20 2023-07-15T12:27:27.000Z 1124.20 2023-07-15T12:27:31.000Z 1126.00 2023-07-15T12:27:32.000Z 1127.40 2023-07-15T12:27:34.000Z 1127.60 2023-07-15T12:27:37.000Z 1127.60 2023-07-15T12:27:38.000Z 1126.40 2023-07-15T12:27:41.000Z 1126.00 2023-07-15T12:27:44.000Z 1126.00 2023-07-15T12:27:45.000Z 1125.40 2023-07-15T12:27:50.000Z 1125.20 2023-07-15T12:27:51.000Z 1125.20 2023-07-15T12:27:57.000Z 1126.80 2023-07-15T12:27:59.000Z 1127.80 2023-07-15T12:28:00.000Z 1128.40 2023-07-15T12:28:01.000Z 1128.60 2023-07-15T12:28:02.000Z 1128.80 2023-07-15T12:28:04.000Z 1127.60 2023-07-15T12:28:07.000Z 1126.60 2023-07-15T12:28:08.000Z 1125.60 2023-07-15T12:28:11.000Z 1125.20 2023-07-15T12:28:13.000Z 1124.00 2023-07-15T12:28:15.000Z 1125.40 2023-07-15T12:28:19.000Z 1126.60 2023-07-15T12:28:20.000Z 1127.80 2023-07-15T12:28:22.000Z 1128.40 2023-07-15T12:28:35.000Z 1127.80 2023-07-15T12:28:40.000Z 1127.60 2023-07-15T12:28:46.000Z 1126.80 2023-07-15T12:28:52.000Z 1126.60 2023-07-15T12:28:54.000Z 1126.40 2023-07-15T12:29:00.000Z 1128.80 2023-07-15T12:29:07.000Z 1129.80 2023-07-15T12:29:10.000Z 1130.00 2023-07-15T12:29:11.000Z 1128.40 2023-07-15T12:29:14.000Z 1126.00 2023-07-15T12:29:16.000Z 1125.00 2023-07-15T12:29:17.000Z 1123.80 2023-07-15T12:29:19.000Z 1123.00 2023-07-15T12:29:24.000Z 1122.80 2023-07-15T12:29:25.000Z 1121.60 2023-07-15T12:29:32.000Z 1121.60 2023-07-15T12:29:33.000Z 1120.80 2023-07-15T12:29:36.000Z 1120.60 2023-07-15T12:29:37.000Z 1120.20 2023-07-15T12:29:39.000Z 1119.40 2023-07-15T12:29:43.000Z 1119.20 2023-07-15T12:29:44.000Z 1119.00 2023-07-15T12:29:45.000Z 1118.40 2023-07-15T12:29:49.000Z 1118.20 2023-07-15T12:29:50.000Z 1117.80 2023-07-15T12:29:52.000Z 1117.60 2023-07-15T12:29:54.000Z 1117.20 2023-07-15T12:29:56.000Z 1117.00 2023-07-15T12:29:57.000Z 1117.00 2023-07-15T12:29:58.000Z 1116.00 2023-07-15T12:30:01.000Z 1115.60 2023-07-15T12:30:04.000Z 1115.20 2023-07-15T12:30:06.000Z 1115.00 2023-07-15T12:30:07.000Z 1114.20 2023-07-15T12:30:12.000Z 1113.80 2023-07-15T12:30:14.000Z 1113.60 2023-07-15T12:30:16.000Z 1113.40 2023-07-15T12:30:17.000Z 1113.00 2023-07-15T12:30:19.000Z 1112.60 2023-07-15T12:30:22.000Z 1112.20 2023-07-15T12:30:25.000Z 1111.80 2023-07-15T12:30:28.000Z 1111.60 2023-07-15T12:30:29.000Z 1110.40 2023-07-15T12:30:33.000Z 1109.80 2023-07-15T12:30:36.000Z 1109.20 2023-07-15T12:30:37.000Z 1108.00 2023-07-15T12:30:43.000Z 1108.00 2023-07-15T12:30:44.000Z 1107.00 2023-07-15T12:30:48.000Z 1106.40 2023-07-15T12:30:53.000Z 1106.00 2023-07-15T12:30:55.000Z 1105.20 2023-07-15T12:30:59.000Z 1104.80 2023-07-15T12:31:01.000Z 1104.20 2023-07-15T12:31:04.000Z 1104.00 2023-07-15T12:31:06.000Z 1103.80 2023-07-15T12:31:08.000Z 1103.20 2023-07-15T12:31:12.000Z 1103.00 2023-07-15T12:31:14.000Z 1102.80 2023-07-15T12:31:15.000Z 1102.60 2023-07-15T12:31:17.000Z 1102.60 2023-07-15T12:31:18.000Z 1102.40 2023-07-15T12:31:20.000Z 1101.80 2023-07-15T12:31:22.000Z 1101.60 2023-07-15T12:31:24.000Z 1101.00 2023-07-15T12:31:27.000Z 1100.40 2023-07-15T12:31:30.000Z 1099.80 2023-07-15T12:31:35.000Z 1099.60 2023-07-15T12:31:37.000Z 1099.40 2023-07-15T12:31:39.000Z 1098.80 2023-07-15T12:31:43.000Z 1098.20 2023-07-15T12:31:46.000Z 1097.60 2023-07-15T12:31:49.000Z 1097.20 2023-07-15T12:31:52.000Z 1097.00 2023-07-15T12:31:53.000Z 1096.60 2023-07-15T12:31:56.000Z 1096.00 2023-07-15T12:31:59.000Z 1095.80 2023-07-15T12:32:00.000Z 1095.60 2023-07-15T12:32:02.000Z 1095.60 2023-07-15T12:32:04.000Z 1095.40 2023-07-15T12:32:08.000Z 1095.40 2023-07-15T12:32:09.000Z 1095.00 2023-07-15T12:32:11.000Z 1094.40 2023-07-15T12:32:14.000Z 1094.00 2023-07-15T12:32:18.000Z 1093.40 2023-07-15T12:32:21.000Z 1092.80 2023-07-15T12:32:25.000Z 1092.60 2023-07-15T12:32:27.000Z 1092.40 2023-07-15T12:32:28.000Z 1091.80 2023-07-15T12:32:31.000Z 1091.40 2023-07-15T12:32:34.000Z 1091.20 2023-07-15T12:32:35.000Z 1090.80 2023-07-15T12:32:37.000Z 1090.60 2023-07-15T12:32:38.000Z 1090.40 2023-07-15T12:32:39.000Z 1090.40 2023-07-15T12:32:40.000Z 1090.20 2023-07-15T12:32:41.000Z 1089.80 2023-07-15T12:32:43.000Z 1089.60 2023-07-15T12:32:45.000Z 1089.00 2023-07-15T12:32:48.000Z 1088.40 2023-07-15T12:32:51.000Z 1087.80 2023-07-15T12:32:54.000Z 1087.40 2023-07-15T12:32:57.000Z 1087.00 2023-07-15T12:33:01.000Z 1087.00 2023-07-15T12:33:02.000Z 1087.00 2023-07-15T12:33:06.000Z 1086.80 2023-07-15T12:33:08.000Z 1086.80 2023-07-15T12:33:11.000Z 1086.80 2023-07-15T12:33:12.000Z 1086.80 2023-07-15T12:33:19.000Z 1086.80 2023-07-15T12:33:21.000Z 1086.80 2023-07-15T12:33:22.000Z 1086.80 2023-07-15T12:33:24.000Z 1086.80 2023-07-15T12:33:26.000Z 1086.40 2023-07-15T12:33:28.000Z 1085.80 2023-07-15T12:33:32.000Z 1085.20 2023-07-15T12:33:36.000Z 1085.00 2023-07-15T12:33:37.000Z 1084.60 2023-07-15T12:33:41.000Z 1084.20 2023-07-15T12:33:43.000Z 1084.00 2023-07-15T12:33:44.000Z 1083.40 2023-07-15T12:33:47.000Z 1083.00 2023-07-15T12:33:50.000Z 1082.20 2023-07-15T12:33:54.000Z 1081.80 2023-07-15T12:33:55.000Z 1081.00 2023-07-15T12:34:02.000Z 1080.80 2023-07-15T12:34:03.000Z 1080.00 2023-07-15T12:34:07.000Z 1079.60 2023-07-15T12:34:09.000Z 1078.60 2023-07-15T12:34:14.000Z 1078.20 2023-07-15T12:34:15.000Z 1078.20 2023-07-15T12:34:16.000Z 1077.80 2023-07-15T12:34:18.000Z 1077.80 2023-07-15T12:34:19.000Z 1077.80 2023-07-15T12:34:20.000Z 1077.80 2023-07-15T12:34:27.000Z 1077.40 2023-07-15T12:34:31.000Z 1076.60 2023-07-15T12:34:36.000Z 1076.20 2023-07-15T12:34:37.000Z 1076.20 2023-07-15T12:34:38.000Z 1075.60 2023-07-15T12:34:42.000Z 1075.20 2023-07-15T12:34:44.000Z 1074.20 2023-07-15T12:34:49.000Z 1073.00 2023-07-15T12:34:53.000Z 1072.00 2023-07-15T12:34:56.000Z 1071.80 2023-07-15T12:34:57.000Z 1071.40 2023-07-15T12:34:58.000Z 1070.80 2023-07-15T12:35:00.000Z 1069.60 2023-07-15T12:35:03.000Z 1069.00 2023-07-15T12:35:05.000Z 1068.20 2023-07-15T12:35:08.000Z 1067.40 2023-07-15T12:35:10.000Z 1067.00 2023-07-15T12:35:12.000Z 1066.00 2023-07-15T12:35:16.000Z 1065.80 2023-07-15T12:35:17.000Z 1065.00 2023-07-15T12:35:20.000Z 1064.80 2023-07-15T12:35:21.000Z 1063.80 2023-07-15T12:35:24.000Z 1063.60 2023-07-15T12:35:25.000Z 1063.00 2023-07-15T12:35:28.000Z 1062.40 2023-07-15T12:35:31.000Z 1062.40 2023-07-15T12:35:32.000Z 1061.40 2023-07-15T12:35:36.000Z 1061.00 2023-07-15T12:35:39.000Z 1060.20 2023-07-15T12:35:42.000Z 1059.40 2023-07-15T12:35:45.000Z 1059.40 2023-07-15T12:35:46.000Z 1059.20 2023-07-15T12:35:49.000Z 1059.20 2023-07-15T12:35:52.000Z 1059.20 2023-07-15T12:35:54.000Z 1059.20 2023-07-15T12:35:56.000Z 1059.20 2023-07-15T12:35:59.000Z 1059.00 2023-07-15T12:36:01.000Z 1059.00 2023-07-15T12:36:03.000Z 1059.20 2023-07-15T12:36:06.000Z 1059.40 2023-07-15T12:36:07.000Z 1059.40 2023-07-15T12:36:10.000Z 1059.40 2023-07-15T12:36:12.000Z 1059.40 2023-07-15T12:36:14.000Z 1059.40 2023-07-15T12:36:16.000Z 1059.20 2023-07-15T12:36:18.000Z 1059.20 2023-07-15T12:36:19.000Z 1059.20 2023-07-15T12:36:21.000Z 1059.00 2023-07-15T12:36:24.000Z 1058.20 2023-07-15T12:36:30.000Z 1058.20 2023-07-15T12:36:31.000Z 1057.00 2023-07-15T12:36:36.000Z 1056.60 2023-07-15T12:36:38.000Z 1056.00 2023-07-15T12:36:43.000Z 1055.80 2023-07-15T12:36:45.000Z 1054.60 2023-07-15T12:36:50.000Z 1053.80 2023-07-15T12:36:54.000Z 1053.60 2023-07-15T12:36:55.000Z 1052.80 2023-07-15T12:36:59.000Z 1052.40 2023-07-15T12:37:01.000Z 1052.00 2023-07-15T12:37:03.000Z 1051.80 2023-07-15T12:37:05.000Z 1051.20 2023-07-15T12:37:07.000Z 1050.60 2023-07-15T12:37:10.000Z 1050.20 2023-07-15T12:37:11.000Z 1049.20 2023-07-15T12:37:17.000Z 1049.00 2023-07-15T12:37:18.000Z 1048.80 2023-07-15T12:37:19.000Z 1048.40 2023-07-15T12:37:21.000Z 1048.20 2023-07-15T12:37:22.000Z 1048.00 2023-07-15T12:37:23.000Z 1047.80 2023-07-15T12:37:24.000Z 1047.20 2023-07-15T12:37:27.000Z 1047.00 2023-07-15T12:37:28.000Z 1046.20 2023-07-15T12:37:35.000Z 1046.20 2023-07-15T12:37:36.000Z 1046.00 2023-07-15T12:37:37.000Z 1046.00 2023-07-15T12:37:38.000Z 1045.80 2023-07-15T12:37:39.000Z 1045.80 2023-07-15T12:37:41.000Z 1045.60 2023-07-15T12:37:45.000Z 1044.80 2023-07-15T12:37:48.000Z 1044.60 2023-07-15T12:37:49.000Z 1044.00 2023-07-15T12:37:51.000Z 1043.80 2023-07-15T12:37:52.000Z 1043.60 2023-07-15T12:37:53.000Z 1042.80 2023-07-15T12:37:58.000Z 1042.80 2023-07-15T12:38:00.000Z 1042.40 2023-07-15T12:38:01.000Z 1041.80 2023-07-15T12:38:04.000Z 1041.40 2023-07-15T12:38:07.000Z 1040.60 2023-07-15T12:38:13.000Z 1040.20 2023-07-15T12:38:15.000Z 1039.80 2023-07-15T12:38:20.000Z 1039.20 2023-07-15T12:38:25.000Z 1039.00 2023-07-15T12:38:28.000Z 1039.00 2023-07-15T12:38:29.000Z 1038.60 2023-07-15T12:38:32.000Z 1038.40 2023-07-15T12:38:34.000Z 1038.00 2023-07-15T12:38:37.000Z 1037.80 2023-07-15T12:38:39.000Z 1037.80 2023-07-15T12:38:40.000Z 1037.40 2023-07-15T12:38:42.000Z 1037.00 2023-07-15T12:38:43.000Z 1036.80 2023-07-15T12:38:44.000Z 1036.60 2023-07-15T12:38:46.000Z 1036.40 2023-07-15T12:38:49.000Z 1036.20 2023-07-15T12:38:51.000Z 1035.80 2023-07-15T12:38:53.000Z 1035.60 2023-07-15T12:38:54.000Z 1035.20 2023-07-15T12:38:57.000Z 1035.20 2023-07-15T12:38:58.000Z 1034.80 2023-07-15T12:39:02.000Z 1034.80 2023-07-15T12:39:03.000Z 1034.60 2023-07-15T12:39:06.000Z 1034.40 2023-07-15T12:39:10.000Z 1034.20 2023-07-15T12:39:11.000Z 1034.20 2023-07-15T12:39:13.000Z 1033.60 2023-07-15T12:39:15.000Z 1033.60 2023-07-15T12:39:16.000Z 1033.20 2023-07-15T12:39:20.000Z 1032.60 2023-07-15T12:39:25.000Z 1032.60 2023-07-15T12:39:27.000Z 1032.40 2023-07-15T12:39:28.000Z 1032.20 2023-07-15T12:39:32.000Z 1031.80 2023-07-15T12:39:34.000Z 1031.80 2023-07-15T12:39:36.000Z 1031.80 2023-07-15T12:39:38.000Z 1031.60 2023-07-15T12:39:43.000Z 1031.40 2023-07-15T12:39:45.000Z 1031.20 2023-07-15T12:39:48.000Z 1031.00 2023-07-15T12:39:51.000Z 1030.80 2023-07-15T12:39:52.000Z 1030.40 2023-07-15T12:39:54.000Z 1030.20 2023-07-15T12:39:58.000Z 1030.00 2023-07-15T12:40:01.000Z 1030.00 2023-07-15T12:40:05.000Z 1029.40 2023-07-15T12:40:11.000Z 1029.20 2023-07-15T12:40:15.000Z 1028.40 2023-07-15T12:40:21.000Z 1028.40 2023-07-15T12:40:22.000Z 1028.20 2023-07-15T12:40:24.000Z 1027.80 2023-07-15T12:40:28.000Z 1027.40 2023-07-15T12:40:33.000Z 1027.40 2023-07-15T12:40:35.000Z 1027.40 2023-07-15T12:40:37.000Z 1027.60 2023-07-15T12:40:47.000Z 1027.40 2023-07-15T12:40:49.000Z 1026.80 2023-07-15T12:40:52.000Z 1026.60 2023-07-15T12:40:53.000Z 1026.20 2023-07-15T12:40:54.000Z 1025.60 2023-07-15T12:40:59.000Z 1025.40 2023-07-15T12:41:00.000Z 1025.00 2023-07-15T12:41:02.000Z 1024.60 2023-07-15T12:41:04.000Z 1024.20 2023-07-15T12:41:06.000Z 1024.00 2023-07-15T12:41:07.000Z 1023.00 2023-07-15T12:41:13.000Z 1022.80 2023-07-15T12:41:14.000Z 1022.60 2023-07-15T12:41:16.000Z 1022.40 2023-07-15T12:41:18.000Z 1022.20 2023-07-15T12:41:19.000Z 1022.00 2023-07-15T12:41:20.000Z 1021.60 2023-07-15T12:41:22.000Z 1021.20 2023-07-15T12:41:25.000Z 1021.20 2023-07-15T12:41:27.000Z 1021.20 2023-07-15T12:41:32.000Z 1021.20 2023-07-15T12:41:33.000Z 1020.80 2023-07-15T12:41:39.000Z 1020.60 2023-07-15T12:41:43.000Z 1020.60 2023-07-15T12:41:44.000Z 1020.40 2023-07-15T12:41:46.000Z 1020.20 2023-07-15T12:41:47.000Z 1019.80 2023-07-15T12:41:49.000Z 1019.80 2023-07-15T12:41:50.000Z 1019.60 2023-07-15T12:41:51.000Z 1018.60 2023-07-15T12:41:55.000Z 1018.60 2023-07-15T12:41:56.000Z 1018.20 2023-07-15T12:41:59.000Z 1018.00 2023-07-15T12:42:01.000Z 1018.00 2023-07-15T12:42:02.000Z 1017.40 2023-07-15T12:42:04.000Z 1017.20 2023-07-15T12:42:05.000Z 1017.00 2023-07-15T12:42:06.000Z 1016.40 2023-07-15T12:42:10.000Z 1016.00 2023-07-15T12:42:11.000Z 1016.00 2023-07-15T12:42:12.000Z 1015.00 2023-07-15T12:42:16.000Z 1014.80 2023-07-15T12:42:17.000Z 1014.60 2023-07-15T12:42:18.000Z 1014.00 2023-07-15T12:42:21.000Z 1013.60 2023-07-15T12:42:24.000Z 1013.20 2023-07-15T12:42:25.000Z 1013.00 2023-07-15T12:42:27.000Z 1012.20 2023-07-15T12:42:30.000Z 1011.80 2023-07-15T12:42:32.000Z 1011.20 2023-07-15T12:42:35.000Z 1010.60 2023-07-15T12:42:38.000Z 1010.40 2023-07-15T12:42:39.000Z 1009.80 2023-07-15T12:42:42.000Z 1009.60 2023-07-15T12:42:43.000Z 1008.80 2023-07-15T12:42:47.000Z 1008.60 2023-07-15T12:42:49.000Z 1008.00 2023-07-15T12:42:51.000Z 1007.80 2023-07-15T12:42:52.000Z 1007.40 2023-07-15T12:42:54.000Z 1006.40 2023-07-15T12:42:59.000Z 1006.20 2023-07-15T12:43:00.000Z 1006.00 2023-07-15T12:43:01.000Z 1005.40 2023-07-15T12:43:05.000Z 1005.00 2023-07-15T12:43:07.000Z 1005.00 2023-07-15T12:43:08.000Z 1004.40 2023-07-15T12:43:10.000Z 1004.00 2023-07-15T12:43:12.000Z 1003.80 2023-07-15T12:43:14.000Z 1003.80 2023-07-15T12:43:17.000Z 1004.00 2023-07-15T12:43:19.000Z 1004.00 2023-07-15T12:43:21.000Z 1004.00 2023-07-15T12:43:25.000Z 1004.00 2023-07-15T12:43:26.000Z 1003.20 2023-07-15T12:43:28.000Z 1003.00 2023-07-15T12:43:29.000Z 1002.80 2023-07-15T12:43:30.000Z 1002.80 2023-07-15T12:43:31.000Z 1002.20 2023-07-15T12:43:34.000Z 1001.80 2023-07-15T12:43:35.000Z 1001.60 2023-07-15T12:43:36.000Z 1000.80 2023-07-15T12:43:39.000Z 1000.40 2023-07-15T12:43:41.000Z 1000.20 2023-07-15T12:43:42.000Z 999.80 2023-07-15T12:43:44.000Z 999.00 2023-07-15T12:43:47.000Z 998.60 2023-07-15T12:43:50.000Z 998.20 2023-07-15T12:43:51.000Z 997.80 2023-07-15T12:43:53.000Z 997.60 2023-07-15T12:43:55.000Z 997.60 2023-07-15T12:43:56.000Z 997.40 2023-07-15T12:43:57.000Z 997.20 2023-07-15T12:44:00.000Z 997.00 2023-07-15T12:44:01.000Z 996.80 2023-07-15T12:44:02.000Z 996.60 2023-07-15T12:44:03.000Z 996.40 2023-07-15T12:44:04.000Z 996.20 2023-07-15T12:44:05.000Z 996.00 2023-07-15T12:44:06.000Z 995.80 2023-07-15T12:44:08.000Z 995.60 2023-07-15T12:44:09.000Z 995.40 2023-07-15T12:44:11.000Z 995.20 2023-07-15T12:44:12.000Z 995.20 2023-07-15T12:44:13.000Z 995.20 2023-07-15T12:44:14.000Z 994.20 2023-07-15T12:44:19.000Z 993.20 2023-07-15T12:44:23.000Z 992.80 2023-07-15T12:44:24.000Z 992.40 2023-07-15T12:44:26.000Z 991.80 2023-07-15T12:44:29.000Z 990.80 2023-07-15T12:44:33.000Z 990.20 2023-07-15T12:44:37.000Z 989.60 2023-07-15T12:44:40.000Z 988.40 2023-07-15T12:44:44.000Z 988.20 2023-07-15T12:44:45.000Z 987.40 2023-07-15T12:44:50.000Z 987.20 2023-07-15T12:44:51.000Z 987.00 2023-07-15T12:44:52.000Z 986.20 2023-07-15T12:44:55.000Z 986.00 2023-07-15T12:44:56.000Z 985.80 2023-07-15T12:44:57.000Z 985.40 2023-07-15T12:44:59.000Z 985.20 2023-07-15T12:45:00.000Z 985.00 2023-07-15T12:45:01.000Z 984.60 2023-07-15T12:45:03.000Z 984.00 2023-07-15T12:45:05.000Z 984.00 2023-07-15T12:45:06.000Z 983.60 2023-07-15T12:45:10.000Z 983.60 2023-07-15T12:45:14.000Z 983.80 2023-07-15T12:45:18.000Z 983.60 2023-07-15T12:45:24.000Z 983.60 2023-07-15T12:45:32.000Z 983.40 2023-07-15T12:45:37.000Z 982.80 2023-07-15T12:45:41.000Z 982.60 2023-07-15T12:45:44.000Z 982.00 2023-07-15T12:45:48.000Z 981.80 2023-07-15T12:45:49.000Z 980.80 2023-07-15T12:45:57.000Z 980.00 2023-07-15T12:46:01.000Z 979.40 2023-07-15T12:46:04.000Z 978.60 2023-07-15T12:46:06.000Z 978.40 2023-07-15T12:46:08.000Z 977.60 2023-07-15T12:46:13.000Z 977.20 2023-07-15T12:46:14.000Z 977.00 2023-07-15T12:46:15.000Z 976.40 2023-07-15T12:46:17.000Z 976.20 2023-07-15T12:46:20.000Z 976.00 2023-07-15T12:46:22.000Z 975.60 2023-07-15T12:46:25.000Z 975.20 2023-07-15T12:46:27.000Z 975.00 2023-07-15T12:46:29.000Z 974.80 2023-07-15T12:46:32.000Z 974.40 2023-07-15T12:46:34.000Z 974.00 2023-07-15T12:46:36.000Z 973.40 2023-07-15T12:46:39.000Z 973.20 2023-07-15T12:46:41.000Z 973.00 2023-07-15T12:46:43.000Z 972.80 2023-07-15T12:46:44.000Z 972.60 2023-07-15T12:46:45.000Z 972.60 2023-07-15T12:46:46.000Z 971.80 2023-07-15T12:46:49.000Z 971.60 2023-07-15T12:46:52.000Z 970.60 2023-07-15T12:46:56.000Z 969.60 2023-07-15T12:47:00.000Z 969.20 2023-07-15T12:47:01.000Z 969.00 2023-07-15T12:47:04.000Z 969.00 2023-07-15T12:47:05.000Z 968.80 2023-07-15T12:47:06.000Z 968.40 2023-07-15T12:47:07.000Z 968.00 2023-07-15T12:47:09.000Z 967.40 2023-07-15T12:47:14.000Z 967.00 2023-07-15T12:47:16.000Z 966.80 2023-07-15T12:47:17.000Z 966.60 2023-07-15T12:47:19.000Z 966.20 2023-07-15T12:47:21.000Z 966.00 2023-07-15T12:47:22.000Z 965.40 2023-07-15T12:47:24.000Z 965.40 2023-07-15T12:47:25.000Z 965.00 2023-07-15T12:47:27.000Z 964.00 2023-07-15T12:47:33.000Z 963.60 2023-07-15T12:47:34.000Z 962.40 2023-07-15T12:47:41.000Z 962.00 2023-07-15T12:47:43.000Z 961.40 2023-07-15T12:47:45.000Z 961.20 2023-07-15T12:47:47.000Z 961.00 2023-07-15T12:47:49.000Z 960.80 2023-07-15T12:47:50.000Z 960.40 2023-07-15T12:47:52.000Z 960.40 2023-07-15T12:47:53.000Z 959.80 2023-07-15T12:47:56.000Z 959.80 2023-07-15T12:47:57.000Z 959.60 2023-07-15T12:47:58.000Z 959.60 2023-07-15T12:47:59.000Z 959.40 2023-07-15T12:48:00.000Z 959.20 2023-07-15T12:48:01.000Z 958.80 2023-07-15T12:48:03.000Z 958.20 2023-07-15T12:48:05.000Z 957.00 2023-07-15T12:48:09.000Z 956.40 2023-07-15T12:48:12.000Z 956.20 2023-07-15T12:48:14.000Z 956.00 2023-07-15T12:48:15.000Z 956.00 2023-07-15T12:48:16.000Z 955.60 2023-07-15T12:48:18.000Z 955.00 2023-07-15T12:48:22.000Z 954.60 2023-07-15T12:48:24.000Z 954.40 2023-07-15T12:48:25.000Z 953.80 2023-07-15T12:48:29.000Z 953.40 2023-07-15T12:48:31.000Z 952.40 2023-07-15T12:48:34.000Z 952.00 2023-07-15T12:48:36.000Z 951.40 2023-07-15T12:48:39.000Z 951.20 2023-07-15T12:48:40.000Z 950.20 2023-07-15T12:48:45.000Z 949.80 2023-07-15T12:48:46.000Z 949.00 2023-07-15T12:48:49.000Z 948.60 2023-07-15T12:48:51.000Z 947.80 2023-07-15T12:48:55.000Z 947.60 2023-07-15T12:48:56.000Z 947.40 2023-07-15T12:48:58.000Z 946.80 2023-07-15T12:49:00.000Z 946.20 2023-07-15T12:49:04.000Z 945.60 2023-07-15T12:49:06.000Z 945.40 2023-07-15T12:49:07.000Z 945.20 2023-07-15T12:49:09.000Z 945.00 2023-07-15T12:49:11.000Z 944.40 2023-07-15T12:49:13.000Z 944.20 2023-07-15T12:49:14.000Z 943.80 2023-07-15T12:49:17.000Z 943.20 2023-07-15T12:49:19.000Z 942.20 2023-07-15T12:49:26.000Z 942.20 2023-07-15T12:49:27.000Z 941.40 2023-07-15T12:49:32.000Z 941.40 2023-07-15T12:49:34.000Z 941.40 2023-07-15T12:49:36.000Z 941.40 2023-07-15T12:49:38.000Z 941.20 2023-07-15T12:49:40.000Z 941.20 2023-07-15T12:49:41.000Z 941.00 2023-07-15T12:49:42.000Z 940.80 2023-07-15T12:49:47.000Z 940.60 2023-07-15T12:49:50.000Z 940.40 2023-07-15T12:49:51.000Z 940.40 2023-07-15T12:49:53.000Z 940.40 2023-07-15T12:49:54.000Z 940.20 2023-07-15T12:49:56.000Z 940.20 2023-07-15T12:49:58.000Z 940.20 2023-07-15T12:50:02.000Z 940.20 2023-07-15T12:50:03.000Z 940.20 2023-07-15T12:50:04.000Z 939.80 2023-07-15T12:50:07.000Z 939.60 2023-07-15T12:50:08.000Z 939.40 2023-07-15T12:50:11.000Z 939.20 2023-07-15T12:50:13.000Z 939.00 2023-07-15T12:50:14.000Z 938.40 2023-07-15T12:50:16.000Z 938.00 2023-07-15T12:50:18.000Z 937.40 2023-07-15T12:50:20.000Z 937.00 2023-07-15T12:50:22.000Z 936.80 2023-07-15T12:50:23.000Z 936.40 2023-07-15T12:50:24.000Z 935.80 2023-07-15T12:50:27.000Z 935.80 2023-07-15T12:50:29.000Z 935.40 2023-07-15T12:50:33.000Z 935.40 2023-07-15T12:50:34.000Z 935.40 2023-07-15T12:50:38.000Z 934.60 2023-07-15T12:50:43.000Z 934.60 2023-07-15T12:50:44.000Z 933.60 2023-07-15T12:50:49.000Z 933.40 2023-07-15T12:50:50.000Z 933.40 2023-07-15T12:50:51.000Z 932.80 2023-07-15T12:50:55.000Z 932.60 2023-07-15T12:50:57.000Z 932.40 2023-07-15T12:51:01.000Z 931.80 2023-07-15T12:51:02.000Z 931.40 2023-07-15T12:51:03.000Z 931.00 2023-07-15T12:51:05.000Z 930.20 2023-07-15T12:51:09.000Z 930.00 2023-07-15T12:51:10.000Z 930.00 2023-07-15T12:51:11.000Z 929.60 2023-07-15T12:51:14.000Z 929.40 2023-07-15T12:51:16.000Z 929.40 2023-07-15T12:51:18.000Z 929.40 2023-07-15T12:51:21.000Z 929.40 2023-07-15T12:51:22.000Z 929.40 2023-07-15T12:51:24.000Z 929.40 2023-07-15T12:51:25.000Z 929.40 2023-07-15T12:51:27.000Z 929.20 2023-07-15T12:51:29.000Z 929.20 2023-07-15T12:51:30.000Z 929.00 2023-07-15T12:51:34.000Z 929.00 2023-07-15T12:51:37.000Z 929.20 2023-07-15T12:51:39.000Z 929.20 2023-07-15T12:51:41.000Z 929.60 2023-07-15T12:51:44.000Z 929.60 2023-07-15T12:51:45.000Z 929.80 2023-07-15T12:51:48.000Z 929.80 2023-07-15T12:51:50.000Z 930.00 2023-07-15T12:51:51.000Z 930.40 2023-07-15T12:51:53.000Z 930.60 2023-07-15T12:51:55.000Z 931.00 2023-07-15T12:52:00.000Z 931.20 2023-07-15T12:52:03.000Z 931.20 2023-07-15T12:52:07.000Z 931.20 2023-07-15T12:52:09.000Z 931.60 2023-07-15T12:52:11.000Z 931.80 2023-07-15T12:52:14.000Z 932.00 2023-07-15T12:52:16.000Z 932.20 2023-07-15T12:52:18.000Z 932.60 2023-07-15T12:52:21.000Z 932.60 2023-07-15T12:52:22.000Z 932.40 2023-07-15T12:52:25.000Z 932.40 2023-07-15T12:52:26.000Z 932.40 2023-07-15T12:52:27.000Z 932.00 2023-07-15T12:52:29.000Z 931.60 2023-07-15T12:52:31.000Z 931.60 2023-07-15T12:52:32.000Z 931.00 2023-07-15T12:52:34.000Z 930.40 2023-07-15T12:52:36.000Z 930.40 2023-07-15T12:52:37.000Z 929.40 2023-07-15T12:52:40.000Z 929.20 2023-07-15T12:52:42.000Z 929.00 2023-07-15T12:52:43.000Z 928.20 2023-07-15T12:52:45.000Z 928.00 2023-07-15T12:52:46.000Z 927.40 2023-07-15T12:52:49.000Z 926.80 2023-07-15T12:52:51.000Z 926.40 2023-07-15T12:52:53.000Z 926.00 2023-07-15T12:52:55.000Z 925.80 2023-07-15T12:52:56.000Z 925.60 2023-07-15T12:52:57.000Z 924.60 2023-07-15T12:53:00.000Z 924.40 2023-07-15T12:53:01.000Z 924.20 2023-07-15T12:53:02.000Z 924.00 2023-07-15T12:53:04.000Z 923.80 2023-07-15T12:53:05.000Z 923.60 2023-07-15T12:53:06.000Z 922.80 2023-07-15T12:53:09.000Z 922.40 2023-07-15T12:53:11.000Z 922.00 2023-07-15T12:53:13.000Z 921.40 2023-07-15T12:53:16.000Z 920.80 2023-07-15T12:53:18.000Z 920.40 2023-07-15T12:53:20.000Z 920.20 2023-07-15T12:53:21.000Z 920.00 2023-07-15T12:53:23.000Z 920.00 2023-07-15T12:53:25.000Z 919.60 2023-07-15T12:53:27.000Z 919.40 2023-07-15T12:53:28.000Z 919.20 2023-07-15T12:53:29.000Z 919.20 2023-07-15T12:53:30.000Z 918.60 2023-07-15T12:53:34.000Z 918.20 2023-07-15T12:53:36.000Z 917.80 2023-07-15T12:53:40.000Z 917.60 2023-07-15T12:53:42.000Z 917.00 2023-07-15T12:53:44.000Z 916.20 2023-07-15T12:53:46.000Z 916.00 2023-07-15T12:53:47.000Z 915.60 2023-07-15T12:53:49.000Z 915.40 2023-07-15T12:53:51.000Z 915.00 2023-07-15T12:53:52.000Z 914.80 2023-07-15T12:53:53.000Z 914.60 2023-07-15T12:53:54.000Z 913.80 2023-07-15T12:53:57.000Z 913.20 2023-07-15T12:53:59.000Z 912.60 2023-07-15T12:54:01.000Z 912.40 2023-07-15T12:54:03.000Z 912.20 2023-07-15T12:54:04.000Z 912.00 2023-07-15T12:54:05.000Z 911.60 2023-07-15T12:54:07.000Z 911.20 2023-07-15T12:54:09.000Z 911.00 2023-07-15T12:54:10.000Z 910.80 2023-07-15T12:54:12.000Z 910.60 2023-07-15T12:54:14.000Z 910.40 2023-07-15T12:54:15.000Z 910.00 2023-07-15T12:54:17.000Z 909.60 2023-07-15T12:54:18.000Z 909.40 2023-07-15T12:54:19.000Z 909.40 2023-07-15T12:54:20.000Z 909.20 2023-07-15T12:54:21.000Z 908.80 2023-07-15T12:54:24.000Z 908.60 2023-07-15T12:54:26.000Z 908.60 2023-07-15T12:54:27.000Z 908.00 2023-07-15T12:54:29.000Z 907.60 2023-07-15T12:54:33.000Z 907.60 2023-07-15T12:54:38.000Z 907.60 2023-07-15T12:54:47.000Z 907.60 2023-07-15T12:54:48.000Z 907.60 2023-07-15T12:54:53.000Z 907.60 2023-07-15T12:54:57.000Z 907.80 2023-07-15T12:55:01.000Z 907.80 2023-07-15T12:55:04.000Z 907.20 2023-07-15T12:55:07.000Z 906.80 2023-07-15T12:55:09.000Z 906.60 2023-07-15T12:55:11.000Z 906.40 2023-07-15T12:55:15.000Z 906.40 2023-07-15T12:55:17.000Z 906.20 2023-07-15T12:55:19.000Z 906.00 2023-07-15T12:55:21.000Z 905.80 2023-07-15T12:55:23.000Z 905.60 2023-07-15T12:55:26.000Z 905.60 2023-07-15T12:55:28.000Z 905.60 2023-07-15T12:55:29.000Z 905.80 2023-07-15T12:55:34.000Z 905.80 2023-07-15T12:55:35.000Z 906.00 2023-07-15T12:55:38.000Z 906.60 2023-07-15T12:55:43.000Z 906.60 2023-07-15T12:55:45.000Z 906.80 2023-07-15T12:55:46.000Z 906.80 2023-07-15T12:55:47.000Z 906.80 2023-07-15T12:55:49.000Z 907.00 2023-07-15T12:55:50.000Z 907.40 2023-07-15T12:55:52.000Z 907.60 2023-07-15T12:55:54.000Z 907.60 2023-07-15T12:55:55.000Z 907.80 2023-07-15T12:55:56.000Z 908.00 2023-07-15T12:55:58.000Z 908.20 2023-07-15T12:55:59.000Z 908.40 2023-07-15T12:56:01.000Z 908.60 2023-07-15T12:56:04.000Z 908.80 2023-07-15T12:56:06.000Z 909.00 2023-07-15T12:56:08.000Z 909.20 2023-07-15T12:56:09.000Z 909.20 2023-07-15T12:56:11.000Z 909.60 2023-07-15T12:56:13.000Z 910.00 2023-07-15T12:56:15.000Z 910.20 2023-07-15T12:56:18.000Z 910.60 2023-07-15T12:56:23.000Z 910.80 2023-07-15T12:56:24.000Z 911.00 2023-07-15T12:56:25.000Z 911.60 2023-07-15T12:56:28.000Z 911.60 2023-07-15T12:56:29.000Z 911.60 2023-07-15T12:56:30.000Z 911.80 2023-07-15T12:56:32.000Z 912.20 2023-07-15T12:56:33.000Z 912.20 2023-07-15T12:56:34.000Z 913.00 2023-07-15T12:56:37.000Z 913.20 2023-07-15T12:56:38.000Z 913.40 2023-07-15T12:56:39.000Z 913.80 2023-07-15T12:56:41.000Z 913.80 2023-07-15T12:56:42.000Z 914.20 2023-07-15T12:56:48.000Z 914.20 2023-07-15T12:56:49.000Z 914.20 2023-07-15T12:56:51.000Z 914.20 2023-07-15T12:56:52.000Z 914.20 2023-07-15T12:56:53.000Z 913.60 2023-07-15T12:56:58.000Z 913.40 2023-07-15T12:57:00.000Z 913.20 2023-07-15T12:57:03.000Z 913.00 2023-07-15T12:57:06.000Z 912.80 2023-07-15T12:57:08.000Z 912.60 2023-07-15T12:57:09.000Z 912.40 2023-07-15T12:57:11.000Z 912.20 2023-07-15T12:57:13.000Z 912.20 2023-07-15T12:57:14.000Z 911.40 2023-07-15T12:57:18.000Z 911.20 2023-07-15T12:57:19.000Z 911.00 2023-07-15T12:57:20.000Z 910.80 2023-07-15T12:57:24.000Z 911.00 2023-07-15T12:57:28.000Z 911.00 2023-07-15T12:57:31.000Z 911.00 2023-07-15T12:57:34.000Z 910.80 2023-07-15T12:57:37.000Z 910.60 2023-07-15T12:57:39.000Z 910.40 2023-07-15T12:57:41.000Z 910.20 2023-07-15T12:57:42.000Z 910.00 2023-07-15T12:57:45.000Z 910.00 2023-07-15T12:57:46.000Z 910.00 2023-07-15T12:57:47.000Z 910.00 2023-07-15T12:57:48.000Z 909.80 2023-07-15T12:57:51.000Z 909.80 2023-07-15T12:57:52.000Z 909.80 2023-07-15T12:57:55.000Z 910.00 2023-07-15T12:57:58.000Z 910.00 2023-07-15T12:57:59.000Z 910.00 2023-07-15T12:58:01.000Z 909.80 2023-07-15T12:58:02.000Z 909.80 2023-07-15T12:58:03.000Z 909.80 2023-07-15T12:58:05.000Z 909.60 2023-07-15T12:58:08.000Z 909.40 2023-07-15T12:58:10.000Z 909.00 2023-07-15T12:58:12.000Z 908.80 2023-07-15T12:58:13.000Z 908.60 2023-07-15T12:58:15.000Z 908.60 2023-07-15T12:58:16.000Z 908.60 2023-07-15T12:58:20.000Z 908.60 2023-07-15T12:58:23.000Z 908.40 2023-07-15T12:58:24.000Z 908.40 2023-07-15T12:58:26.000Z 908.20 2023-07-15T12:58:29.000Z 907.80 2023-07-15T12:58:32.000Z 907.80 2023-07-15T12:58:33.000Z 907.80 2023-07-15T12:58:34.000Z 907.60 2023-07-15T12:58:35.000Z 907.60 2023-07-15T12:58:37.000Z 907.40 2023-07-15T12:58:38.000Z 907.20 2023-07-15T12:58:40.000Z 907.00 2023-07-15T12:58:41.000Z 907.00 2023-07-15T12:58:43.000Z 907.00 2023-07-15T12:58:44.000Z 906.80 2023-07-15T12:58:46.000Z 906.80 2023-07-15T12:58:47.000Z 906.60 2023-07-15T12:58:49.000Z 906.20 2023-07-15T12:58:51.000Z 906.20 2023-07-15T12:58:52.000Z 906.00 2023-07-15T12:58:53.000Z 905.80 2023-07-15T12:58:55.000Z 905.60 2023-07-15T12:58:57.000Z 905.00 2023-07-15T12:59:00.000Z 904.60 2023-07-15T12:59:03.000Z 904.40 2023-07-15T12:59:04.000Z 904.00 2023-07-15T12:59:06.000Z 904.00 2023-07-15T12:59:07.000Z 903.80 2023-07-15T12:59:09.000Z 903.60 2023-07-15T12:59:12.000Z 903.40 2023-07-15T12:59:13.000Z 903.00 2023-07-15T12:59:14.000Z 903.00 2023-07-15T12:59:15.000Z 902.80 2023-07-15T12:59:16.000Z 902.40 2023-07-15T12:59:18.000Z 902.20 2023-07-15T12:59:19.000Z 902.00 2023-07-15T12:59:20.000Z 901.80 2023-07-15T12:59:21.000Z 901.60 2023-07-15T12:59:22.000Z 901.60 2023-07-15T12:59:23.000Z 901.40 2023-07-15T12:59:24.000Z 901.20 2023-07-15T12:59:26.000Z 901.00 2023-07-15T12:59:27.000Z 901.00 2023-07-15T12:59:28.000Z 900.60 2023-07-15T12:59:30.000Z 900.40 2023-07-15T12:59:31.000Z 900.20 2023-07-15T12:59:34.000Z 899.80 2023-07-15T12:59:36.000Z 899.40 2023-07-15T12:59:38.000Z 899.20 2023-07-15T12:59:40.000Z 899.00 2023-07-15T12:59:42.000Z 899.00 2023-07-15T12:59:43.000Z 898.80 2023-07-15T12:59:44.000Z 898.60 2023-07-15T12:59:45.000Z 898.60 2023-07-15T12:59:46.000Z 898.40 2023-07-15T12:59:47.000Z 898.40 2023-07-15T12:59:49.000Z 898.20 2023-07-15T12:59:52.000Z 898.20 2023-07-15T12:59:53.000Z 897.80 2023-07-15T12:59:55.000Z 897.00 2023-07-15T13:00:01.000Z 897.00 2023-07-15T13:00:03.000Z 896.80 2023-07-15T13:00:05.000Z 896.60 2023-07-15T13:00:07.000Z 895.80 2023-07-15T13:00:11.000Z 895.60 2023-07-15T13:00:12.000Z 895.60 2023-07-15T13:00:13.000Z 895.20 2023-07-15T13:00:15.000Z 895.00 2023-07-15T13:00:17.000Z 895.00 2023-07-15T13:00:20.000Z 894.80 2023-07-15T13:00:21.000Z 894.80 2023-07-15T13:00:22.000Z 894.80 2023-07-15T13:00:23.000Z 894.80 2023-07-15T13:00:24.000Z 894.60 2023-07-15T13:00:25.000Z 894.60 2023-07-15T13:00:26.000Z 894.60 2023-07-15T13:00:27.000Z 894.60 2023-07-15T13:00:28.000Z 894.20 2023-07-15T13:00:31.000Z 894.20 2023-07-15T13:00:32.000Z 894.20 2023-07-15T13:00:33.000Z 894.20 2023-07-15T13:00:35.000Z 893.80 2023-07-15T13:00:38.000Z 893.60 2023-07-15T13:00:40.000Z 893.40 2023-07-15T13:00:41.000Z 893.20 2023-07-15T13:00:43.000Z 892.80 2023-07-15T13:00:47.000Z 892.60 2023-07-15T13:00:48.000Z 892.40 2023-07-15T13:00:50.000Z 892.20 2023-07-15T13:00:51.000Z 892.00 2023-07-15T13:00:53.000Z 891.60 2023-07-15T13:00:56.000Z 891.40 2023-07-15T13:00:58.000Z 891.20 2023-07-15T13:01:00.000Z 891.00 2023-07-15T13:01:03.000Z 890.80 2023-07-15T13:01:06.000Z 891.00 2023-07-15T13:01:08.000Z 891.20 2023-07-15T13:01:14.000Z 891.20 2023-07-15T13:01:16.000Z 891.20 2023-07-15T13:01:17.000Z 890.80 2023-07-15T13:01:20.000Z 890.20 2023-07-15T13:01:23.000Z 890.00 2023-07-15T13:01:24.000Z 889.20 2023-07-15T13:01:30.000Z 888.60 2023-07-15T13:01:32.000Z 888.20 2023-07-15T13:01:34.000Z 888.00 2023-07-15T13:01:35.000Z 887.60 2023-07-15T13:01:38.000Z 887.40 2023-07-15T13:01:39.000Z 887.40 2023-07-15T13:01:42.000Z 887.60 2023-07-15T13:01:45.000Z 887.60 2023-07-15T13:01:48.000Z 887.80 2023-07-15T13:01:51.000Z 888.00 2023-07-15T13:01:54.000Z 888.20 2023-07-15T13:01:56.000Z 888.20 2023-07-15T13:01:57.000Z 888.60 2023-07-15T13:02:01.000Z 888.80 2023-07-15T13:02:02.000Z 889.00 2023-07-15T13:02:03.000Z 889.20 2023-07-15T13:02:05.000Z 889.40 2023-07-15T13:02:07.000Z 889.60 2023-07-15T13:02:10.000Z 889.60 2023-07-15T13:02:11.000Z 889.80 2023-07-15T13:02:12.000Z 890.00 2023-07-15T13:02:14.000Z 890.60 2023-07-15T13:02:18.000Z 890.60 2023-07-15T13:02:19.000Z 891.00 2023-07-15T13:02:21.000Z 891.00 2023-07-15T13:02:22.000Z 891.20 2023-07-15T13:02:24.000Z 891.60 2023-07-15T13:02:29.000Z 891.80 2023-07-15T13:02:30.000Z 892.20 2023-07-15T13:02:33.000Z 892.60 2023-07-15T13:02:35.000Z 893.00 2023-07-15T13:02:37.000Z 893.00 2023-07-15T13:02:38.000Z 893.00 2023-07-15T13:02:39.000Z 892.80 2023-07-15T13:02:43.000Z 892.60 2023-07-15T13:02:47.000Z 892.40 2023-07-15T13:02:51.000Z 892.60 2023-07-15T13:02:53.000Z 893.00 2023-07-15T13:02:56.000Z 893.00 2023-07-15T13:02:57.000Z 893.00 2023-07-15T13:02:59.000Z 893.00 2023-07-15T13:03:00.000Z 893.00 2023-07-15T13:03:01.000Z 893.00 2023-07-15T13:03:03.000Z 893.00 2023-07-15T13:03:05.000Z 893.20 2023-07-15T13:03:07.000Z 893.20 2023-07-15T13:03:08.000Z 893.20 2023-07-15T13:03:11.000Z 893.60 2023-07-15T13:03:14.000Z 893.80 2023-07-15T13:03:16.000Z 894.20 2023-07-15T13:03:18.000Z 894.40 2023-07-15T13:03:19.000Z 894.60 2023-07-15T13:03:20.000Z 895.20 2023-07-15T13:03:24.000Z 895.80 2023-07-15T13:03:26.000Z 896.20 2023-07-15T13:03:28.000Z 896.40 2023-07-15T13:03:30.000Z 896.40 2023-07-15T13:03:31.000Z 896.60 2023-07-15T13:03:33.000Z 896.80 2023-07-15T13:03:34.000Z 897.20 2023-07-15T13:03:39.000Z 897.60 2023-07-15T13:03:41.000Z 897.80 2023-07-15T13:03:44.000Z 898.00 2023-07-15T13:03:47.000Z 898.20 2023-07-15T13:03:49.000Z 898.60 2023-07-15T13:03:51.000Z 899.40 2023-07-15T13:03:57.000Z 899.60 2023-07-15T13:03:59.000Z 899.60 2023-07-15T13:04:00.000Z 899.80 2023-07-15T13:04:03.000Z 899.80 2023-07-15T13:04:04.000Z 899.40 2023-07-15T13:04:08.000Z 899.20 2023-07-15T13:04:10.000Z 898.80 2023-07-15T13:04:16.000Z 898.60 2023-07-15T13:04:18.000Z 898.40 2023-07-15T13:04:21.000Z 898.40 2023-07-15T13:04:22.000Z 898.20 2023-07-15T13:04:24.000Z 898.00 2023-07-15T13:04:25.000Z 898.00 2023-07-15T13:04:26.000Z 897.80 2023-07-15T13:04:29.000Z 897.80 2023-07-15T13:04:31.000Z 898.00 2023-07-15T13:04:32.000Z 898.40 2023-07-15T13:04:35.000Z 898.40 2023-07-15T13:04:38.000Z 898.40 2023-07-15T13:04:39.000Z 898.40 2023-07-15T13:04:42.000Z 898.40 2023-07-15T13:04:43.000Z 898.40 2023-07-15T13:04:48.000Z 898.40 2023-07-15T13:04:51.000Z 898.40 2023-07-15T13:04:54.000Z 898.40 2023-07-15T13:04:56.000Z 898.60 2023-07-15T13:04:58.000Z 898.60 2023-07-15T13:04:59.000Z 898.60 2023-07-15T13:05:01.000Z 898.80 2023-07-15T13:05:03.000Z 898.80 2023-07-15T13:05:04.000Z 899.00 2023-07-15T13:05:06.000Z 899.00 2023-07-15T13:05:07.000Z 899.00 2023-07-15T13:05:08.000Z 899.00 2023-07-15T13:05:09.000Z 898.80 2023-07-15T13:05:13.000Z 898.40 2023-07-15T13:05:16.000Z 898.00 2023-07-15T13:05:19.000Z 897.80 2023-07-15T13:05:20.000Z 897.60 2023-07-15T13:05:21.000Z 897.20 2023-07-15T13:05:23.000Z 896.60 2023-07-15T13:05:25.000Z 896.40 2023-07-15T13:05:26.000Z 896.20 2023-07-15T13:05:28.000Z 896.00 2023-07-15T13:05:31.000Z 895.40 2023-07-15T13:05:34.000Z 894.80 2023-07-15T13:05:40.000Z 894.40 2023-07-15T13:05:42.000Z 893.60 2023-07-15T13:05:46.000Z 893.40 2023-07-15T13:05:48.000Z 893.00 2023-07-15T13:05:50.000Z 892.80 2023-07-15T13:05:53.000Z 892.80 2023-07-15T13:05:55.000Z 892.60 2023-07-15T13:05:57.000Z 892.40 2023-07-15T13:05:58.000Z 892.40 2023-07-15T13:05:59.000Z 891.60 2023-07-15T13:06:05.000Z 891.40 2023-07-15T13:06:09.000Z 890.40 2023-07-15T13:06:14.000Z 890.20 2023-07-15T13:06:15.000Z 890.20 2023-07-15T13:06:16.000Z 889.40 2023-07-15T13:06:19.000Z 889.20 2023-07-15T13:06:20.000Z 888.80 2023-07-15T13:06:23.000Z 888.80 2023-07-15T13:06:24.000Z 888.40 2023-07-15T13:06:28.000Z 888.20 2023-07-15T13:06:29.000Z 888.00 2023-07-15T13:06:30.000Z 887.80 2023-07-15T13:06:32.000Z 887.60 2023-07-15T13:06:34.000Z 887.40 2023-07-15T13:06:37.000Z 887.20 2023-07-15T13:06:38.000Z 887.20 2023-07-15T13:06:40.000Z 887.40 2023-07-15T13:06:47.000Z 887.60 2023-07-15T13:06:50.000Z 887.60 2023-07-15T13:06:52.000Z 887.60 2023-07-15T13:06:53.000Z 887.60 2023-07-15T13:06:54.000Z 887.20 2023-07-15T13:06:56.000Z 887.00 2023-07-15T13:06:57.000Z 886.60 2023-07-15T13:06:59.000Z 886.20 2023-07-15T13:07:01.000Z 886.00 2023-07-15T13:07:03.000Z 886.00 2023-07-15T13:07:04.000Z 886.00 2023-07-15T13:07:05.000Z 886.00 2023-07-15T13:07:08.000Z 886.00 2023-07-15T13:07:10.000Z 885.80 2023-07-15T13:07:12.000Z 885.00 2023-07-15T13:07:18.000Z 884.60 2023-07-15T13:07:19.000Z 884.60 2023-07-15T13:07:20.000Z 883.80 2023-07-15T13:07:24.000Z 882.60 2023-07-15T13:07:29.000Z 882.00 2023-07-15T13:07:32.000Z 881.40 2023-07-15T13:07:34.000Z 880.20 2023-07-15T13:07:38.000Z 879.80 2023-07-15T13:07:40.000Z 879.40 2023-07-15T13:07:43.000Z 879.20 2023-07-15T13:07:45.000Z 878.80 2023-07-15T13:07:47.000Z 878.00 2023-07-15T13:07:51.000Z 877.40 2023-07-15T13:07:54.000Z 877.20 2023-07-15T13:07:57.000Z 877.00 2023-07-15T13:07:58.000Z 876.40 2023-07-15T13:08:01.000Z 875.80 2023-07-15T13:08:04.000Z 875.40 2023-07-15T13:08:06.000Z 874.60 2023-07-15T13:08:10.000Z 874.00 2023-07-15T13:08:13.000Z 873.60 2023-07-15T13:08:15.000Z 873.40 2023-07-15T13:08:17.000Z 872.80 2023-07-15T13:08:19.000Z 872.60 2023-07-15T13:08:20.000Z 872.40 2023-07-15T13:08:21.000Z 872.20 2023-07-15T13:08:22.000Z 871.60 2023-07-15T13:08:25.000Z 871.40 2023-07-15T13:08:26.000Z 870.20 2023-07-15T13:08:31.000Z 870.00 2023-07-15T13:08:32.000Z 869.40 2023-07-15T13:08:36.000Z 869.20 2023-07-15T13:08:37.000Z 869.00 2023-07-15T13:08:38.000Z 868.40 2023-07-15T13:08:40.000Z 868.20 2023-07-15T13:08:41.000Z 868.00 2023-07-15T13:08:42.000Z 867.20 2023-07-15T13:08:45.000Z 867.00 2023-07-15T13:08:46.000Z 867.00 2023-07-15T13:08:47.000Z 866.80 2023-07-15T13:08:50.000Z 866.80 2023-07-15T13:08:51.000Z 866.80 2023-07-15T13:08:52.000Z 866.60 2023-07-15T13:08:54.000Z 866.20 2023-07-15T13:08:58.000Z 866.20 2023-07-15T13:09:00.000Z 866.00 2023-07-15T13:09:01.000Z 865.40 2023-07-15T13:09:05.000Z 865.20 2023-07-15T13:09:06.000Z 864.80 2023-07-15T13:09:10.000Z 864.60 2023-07-15T13:09:11.000Z 864.40 2023-07-15T13:09:14.000Z 864.40 2023-07-15T13:09:16.000Z 864.00 2023-07-15T13:09:18.000Z 863.60 2023-07-15T13:09:21.000Z 863.20 2023-07-15T13:09:23.000Z 862.60 2023-07-15T13:09:26.000Z 862.60 2023-07-15T13:09:27.000Z 862.00 2023-07-15T13:09:35.000Z 862.00 2023-07-15T13:09:37.000Z 861.60 2023-07-15T13:09:39.000Z 861.60 2023-07-15T13:09:40.000Z 861.00 2023-07-15T13:09:46.000Z 860.80 2023-07-15T13:09:48.000Z 860.60 2023-07-15T13:09:51.000Z 860.40 2023-07-15T13:09:53.000Z 860.00 2023-07-15T13:09:55.000Z 860.00 2023-07-15T13:09:56.000Z 859.40 2023-07-15T13:09:58.000Z 858.20 2023-07-15T13:10:01.000Z 857.60 2023-07-15T13:10:04.000Z 857.40 2023-07-15T13:10:05.000Z 857.40 2023-07-15T13:10:06.000Z 857.20 2023-07-15T13:10:07.000Z 856.40 2023-07-15T13:10:11.000Z 856.20 2023-07-15T13:10:12.000Z 855.40 2023-07-15T13:10:14.000Z 855.20 2023-07-15T13:10:17.000Z 854.80 2023-07-15T13:10:18.000Z 854.00 2023-07-15T13:10:21.000Z 854.00 2023-07-15T13:10:22.000Z 853.60 2023-07-15T13:10:25.000Z 852.80 2023-07-15T13:10:28.000Z 852.60 2023-07-15T13:10:30.000Z 852.20 2023-07-15T13:10:32.000Z 851.80 2023-07-15T13:10:34.000Z 851.40 2023-07-15T13:10:39.000Z 851.80 2023-07-15T13:10:42.000Z 851.80 2023-07-15T13:10:45.000Z 851.60 2023-07-15T13:10:46.000Z 851.60 2023-07-15T13:10:51.000Z 851.40 2023-07-15T13:10:55.000Z 851.40 2023-07-15T13:10:59.000Z 852.20 2023-07-15T13:11:04.000Z 852.60 2023-07-15T13:11:07.000Z 852.80 2023-07-15T13:11:08.000Z 853.20 2023-07-15T13:11:11.000Z 853.40 2023-07-15T13:11:13.000Z 853.40 2023-07-15T13:11:16.000Z 853.60 2023-07-15T13:11:21.000Z 853.80 2023-07-15T13:11:23.000Z 853.80 2023-07-15T13:11:24.000Z 853.80 2023-07-15T13:11:26.000Z 853.60 2023-07-15T13:11:31.000Z 853.20 2023-07-15T13:11:38.000Z 852.80 2023-07-15T13:11:45.000Z 852.60 2023-07-15T13:11:47.000Z 851.60 2023-07-15T13:11:51.000Z 851.60 2023-07-15T13:11:52.000Z 850.60 2023-07-15T13:11:59.000Z 850.40 2023-07-15T13:12:03.000Z 850.40 2023-07-15T13:12:04.000Z 850.20 2023-07-15T13:12:06.000Z 850.20 2023-07-15T13:12:07.000Z 850.00 2023-07-15T13:12:08.000Z 849.80 2023-07-15T13:12:09.000Z 849.80 2023-07-15T13:12:10.000Z 849.60 2023-07-15T13:12:11.000Z 849.40 2023-07-15T13:12:13.000Z 849.40 2023-07-15T13:12:14.000Z 849.40 2023-07-15T13:12:15.000Z 849.20 2023-07-15T13:12:17.000Z 849.20 2023-07-15T13:12:18.000Z 849.20 2023-07-15T13:12:21.000Z 849.20 2023-07-15T13:12:22.000Z 849.00 2023-07-15T13:12:23.000Z 848.80 2023-07-15T13:12:25.000Z 848.60 2023-07-15T13:12:27.000Z 848.60 2023-07-15T13:12:28.000Z 848.20 2023-07-15T13:12:30.000Z 847.40 2023-07-15T13:12:33.000Z 847.00 2023-07-15T13:12:34.000Z 846.80 2023-07-15T13:12:35.000Z 846.60 2023-07-15T13:12:37.000Z 846.40 2023-07-15T13:12:38.000Z 846.00 2023-07-15T13:12:39.000Z 845.80 2023-07-15T13:12:40.000Z 845.60 2023-07-15T13:12:42.000Z 845.20 2023-07-15T13:12:43.000Z 845.00 2023-07-15T13:12:44.000Z 845.00 2023-07-15T13:12:45.000Z 844.60 2023-07-15T13:12:47.000Z 844.20 2023-07-15T13:12:48.000Z 844.00 2023-07-15T13:12:49.000Z 843.80 2023-07-15T13:12:50.000Z 843.60 2023-07-15T13:12:51.000Z 843.00 2023-07-15T13:12:56.000Z 842.60 2023-07-15T13:12:57.000Z 841.80 2023-07-15T13:13:01.000Z 841.40 2023-07-15T13:13:03.000Z 840.80 2023-07-15T13:13:06.000Z 840.40 2023-07-15T13:13:08.000Z 840.20 2023-07-15T13:13:09.000Z 840.00 2023-07-15T13:13:12.000Z 839.80 2023-07-15T13:13:14.000Z 839.60 2023-07-15T13:13:15.000Z 839.40 2023-07-15T13:13:17.000Z 839.20 2023-07-15T13:13:18.000Z 838.80 2023-07-15T13:13:21.000Z 838.60 2023-07-15T13:13:23.000Z 838.40 2023-07-15T13:13:24.000Z 838.20 2023-07-15T13:13:26.000Z 838.20 2023-07-15T13:13:27.000Z 838.00 2023-07-15T13:13:28.000Z 838.00 2023-07-15T13:13:29.000Z 837.80 2023-07-15T13:13:31.000Z 837.60 2023-07-15T13:13:33.000Z 837.60 2023-07-15T13:13:34.000Z 837.00 2023-07-15T13:13:37.000Z 837.00 2023-07-15T13:13:38.000Z 837.00 2023-07-15T13:13:41.000Z 837.20 2023-07-15T13:13:43.000Z 837.20 2023-07-15T13:13:48.000Z 836.80 2023-07-15T13:13:50.000Z 836.40 2023-07-15T13:13:55.000Z 836.20 2023-07-15T13:13:58.000Z 836.00 2023-07-15T13:14:00.000Z 835.80 2023-07-15T13:14:01.000Z 835.80 2023-07-15T13:14:02.000Z 835.20 2023-07-15T13:14:05.000Z 835.20 2023-07-15T13:14:06.000Z 835.00 2023-07-15T13:14:08.000Z 835.00 2023-07-15T13:14:10.000Z 834.80 2023-07-15T13:14:11.000Z 834.60 2023-07-15T13:14:14.000Z 834.60 2023-07-15T13:14:17.000Z 834.60 2023-07-15T13:14:19.000Z 834.60 2023-07-15T13:14:20.000Z 834.60 2023-07-15T13:14:22.000Z 834.40 2023-07-15T13:14:25.000Z 834.40 2023-07-15T13:14:27.000Z 834.20 2023-07-15T13:14:29.000Z 834.00 2023-07-15T13:14:31.000Z 834.00 2023-07-15T13:14:32.000Z 833.80 2023-07-15T13:14:34.000Z 833.80 2023-07-15T13:14:35.000Z 833.40 2023-07-15T13:14:40.000Z 833.40 2023-07-15T13:14:42.000Z 833.40 2023-07-15T13:14:44.000Z 833.00 2023-07-15T13:14:46.000Z 833.00 2023-07-15T13:14:47.000Z 832.80 2023-07-15T13:14:48.000Z 832.60 2023-07-15T13:14:50.000Z 832.40 2023-07-15T13:14:56.000Z 832.20 2023-07-15T13:15:00.000Z 832.00 2023-07-15T13:15:05.000Z 832.00 2023-07-15T13:15:06.000Z 831.80 2023-07-15T13:15:08.000Z 831.20 2023-07-15T13:15:13.000Z 830.80 2023-07-15T13:15:16.000Z 830.80 2023-07-15T13:15:17.000Z 830.60 2023-07-15T13:15:18.000Z 830.60 2023-07-15T13:15:20.000Z 830.20 2023-07-15T13:15:23.000Z 830.20 2023-07-15T13:15:24.000Z 830.20 2023-07-15T13:15:29.000Z 829.80 2023-07-15T13:15:32.000Z 829.20 2023-07-15T13:15:36.000Z 828.80 2023-07-15T13:15:39.000Z 828.80 2023-07-15T13:15:40.000Z 828.60 2023-07-15T13:15:41.000Z 828.60 2023-07-15T13:15:44.000Z 828.40 2023-07-15T13:15:45.000Z 828.20 2023-07-15T13:15:49.000Z 828.20 2023-07-15T13:15:52.000Z 828.00 2023-07-15T13:15:53.000Z 827.80 2023-07-15T13:15:57.000Z 827.60 2023-07-15T13:15:58.000Z 827.60 2023-07-15T13:16:02.000Z 827.20 2023-07-15T13:16:07.000Z 827.00 2023-07-15T13:16:09.000Z 826.80 2023-07-15T13:16:12.000Z 826.60 2023-07-15T13:16:15.000Z 826.60 2023-07-15T13:16:17.000Z 826.40 2023-07-15T13:16:20.000Z 826.20 2023-07-15T13:16:25.000Z 826.20 2023-07-15T13:16:27.000Z 826.20 2023-07-15T13:16:29.000Z 826.20 2023-07-15T13:16:30.000Z 826.00 2023-07-15T13:16:32.000Z 826.00 2023-07-15T13:16:33.000Z 825.80 2023-07-15T13:16:34.000Z 825.80 2023-07-15T13:16:37.000Z 826.00 2023-07-15T13:16:39.000Z 826.00 2023-07-15T13:16:40.000Z 825.80 2023-07-15T13:16:45.000Z 825.80 2023-07-15T13:16:46.000Z 825.80 2023-07-15T13:16:47.000Z 825.60 2023-07-15T13:16:48.000Z 825.80 2023-07-15T13:16:49.000Z 825.60 2023-07-15T13:16:52.000Z 825.40 2023-07-15T13:16:55.000Z 825.40 2023-07-15T13:16:56.000Z 825.40 2023-07-15T13:16:57.000Z 825.20 2023-07-15T13:16:59.000Z 825.00 2023-07-15T13:17:02.000Z 824.80 2023-07-15T13:17:04.000Z 824.80 2023-07-15T13:17:05.000Z 824.60 2023-07-15T13:17:07.000Z 824.40 2023-07-15T13:17:09.000Z 824.40 2023-07-15T13:17:14.000Z 824.40 2023-07-15T13:17:16.000Z 824.40 2023-07-15T13:17:17.000Z 824.80 2023-07-15T13:17:19.000Z 825.00 2023-07-15T13:17:21.000Z 825.20 2023-07-15T13:17:24.000Z 824.60 2023-07-15T13:17:27.000Z 824.40 2023-07-15T13:17:30.000Z 824.40 2023-07-15T13:17:32.000Z 824.40 2023-07-15T13:17:33.000Z 824.20 2023-07-15T13:17:34.000Z 824.00 2023-07-15T13:17:37.000Z 823.80 2023-07-15T13:17:41.000Z 823.80 2023-07-15T13:17:47.000Z 823.60 2023-07-15T13:17:50.000Z 823.60 2023-07-15T13:17:51.000Z 823.40 2023-07-15T13:17:52.000Z 823.20 2023-07-15T13:17:54.000Z 823.00 2023-07-15T13:17:59.000Z 823.00 2023-07-15T13:18:00.000Z 822.80 2023-07-15T13:18:04.000Z 822.60 2023-07-15T13:18:06.000Z 822.60 2023-07-15T13:18:07.000Z 822.40 2023-07-15T13:18:09.000Z 822.40 2023-07-15T13:18:10.000Z 822.20 2023-07-15T13:18:12.000Z 822.20 2023-07-15T13:18:13.000Z 822.00 2023-07-15T13:18:15.000Z 821.60 2023-07-15T13:18:18.000Z 821.40 2023-07-15T13:18:20.000Z 821.20 2023-07-15T13:18:22.000Z 821.00 2023-07-15T13:18:25.000Z 820.60 2023-07-15T13:18:28.000Z 820.40 2023-07-15T13:18:31.000Z 820.40 2023-07-15T13:18:33.000Z 820.20 2023-07-15T13:18:35.000Z 820.20 2023-07-15T13:18:36.000Z 820.00 2023-07-15T13:18:38.000Z 819.80 2023-07-15T13:18:39.000Z 819.40 2023-07-15T13:18:44.000Z 819.40 2023-07-15T13:18:46.000Z 819.40 2023-07-15T13:18:47.000Z 819.20 2023-07-15T13:18:49.000Z 819.20 2023-07-15T13:18:50.000Z 818.60 2023-07-15T13:18:54.000Z 818.40 2023-07-15T13:18:55.000Z 818.20 2023-07-15T13:18:57.000Z 818.00 2023-07-15T13:18:59.000Z 817.80 2023-07-15T13:19:00.000Z 817.80 2023-07-15T13:19:01.000Z 817.80 2023-07-15T13:19:02.000Z 817.80 2023-07-15T13:19:03.000Z 817.80 2023-07-15T13:19:05.000Z 817.60 2023-07-15T13:19:07.000Z 817.40 2023-07-15T13:19:08.000Z 817.40 2023-07-15T13:19:09.000Z 817.40 2023-07-15T13:19:10.000Z 817.20 2023-07-15T13:19:13.000Z 817.00 2023-07-15T13:19:15.000Z 817.00 2023-07-15T13:19:16.000Z 816.80 2023-07-15T13:19:21.000Z 816.80 2023-07-15T13:19:26.000Z 816.80 2023-07-15T13:19:27.000Z 816.60 2023-07-15T13:19:29.000Z 816.40 2023-07-15T13:19:30.000Z 816.40 2023-07-15T13:19:31.000Z 816.40 2023-07-15T13:19:33.000Z 816.20 2023-07-15T13:19:34.000Z 816.20 2023-07-15T13:19:35.000Z 816.20 2023-07-15T13:19:36.000Z 816.20 2023-07-15T13:19:37.000Z 816.00 2023-07-15T13:19:41.000Z 815.60 2023-07-15T13:19:43.000Z 815.20 2023-07-15T13:19:44.000Z 815.20 2023-07-15T13:19:45.000Z 815.00 2023-07-15T13:19:48.000Z 814.80 2023-07-15T13:19:49.000Z 814.60 2023-07-15T13:19:50.000Z 814.60 2023-07-15T13:19:53.000Z 814.60 2023-07-15T13:19:54.000Z 814.60 2023-07-15T13:19:58.000Z 814.60 2023-07-15T13:19:59.000Z 814.40 2023-07-15T13:20:03.000Z 814.20 2023-07-15T13:20:05.000Z 814.20 2023-07-15T13:20:06.000Z 814.20 2023-07-15T13:20:11.000Z 814.20 2023-07-15T13:20:14.000Z 814.20 2023-07-15T13:20:15.000Z 814.40 2023-07-15T13:20:16.000Z 814.60 2023-07-15T13:20:19.000Z 814.60 2023-07-15T13:20:20.000Z 814.60 2023-07-15T13:20:21.000Z 814.40 2023-07-15T13:20:24.000Z 814.20 2023-07-15T13:20:27.000Z 814.20 2023-07-15T13:20:28.000Z 814.20 2023-07-15T13:20:30.000Z 814.00 2023-07-15T13:20:32.000Z 814.00 2023-07-15T13:20:33.000Z 813.80 2023-07-15T13:20:35.000Z 813.80 2023-07-15T13:20:36.000Z 814.00 2023-07-15T13:20:39.000Z 814.20 2023-07-15T13:20:41.000Z 814.20 2023-07-15T13:20:43.000Z 814.40 2023-07-15T13:20:46.000Z 814.60 2023-07-15T13:20:49.000Z 814.60 2023-07-15T13:20:50.000Z 814.80 2023-07-15T13:20:53.000Z 814.80 2023-07-15T13:20:54.000Z 814.80 2023-07-15T13:20:57.000Z 814.80 2023-07-15T13:20:58.000Z 814.80 2023-07-15T13:21:03.000Z 814.60 2023-07-15T13:21:04.000Z 814.40 2023-07-15T13:21:09.000Z 814.20 2023-07-15T13:21:11.000Z 814.20 2023-07-15T13:21:12.000Z 814.20 2023-07-15T13:21:13.000Z 814.20 2023-07-15T13:21:15.000Z 814.20 2023-07-15T13:21:17.000Z 814.20 2023-07-15T13:21:19.000Z 814.20 2023-07-15T13:21:20.000Z 814.00 2023-07-15T13:21:22.000Z 813.80 2023-07-15T13:21:24.000Z 813.80 2023-07-15T13:21:26.000Z 813.60 2023-07-15T13:21:29.000Z 813.60 2023-07-15T13:21:31.000Z 813.40 2023-07-15T13:21:32.000Z 813.20 2023-07-15T13:21:35.000Z 813.00 2023-07-15T13:21:36.000Z 812.80 2023-07-15T13:21:37.000Z 812.40 2023-07-15T13:21:40.000Z 812.00 2023-07-15T13:21:42.000Z 811.20 2023-07-15T13:21:45.000Z 811.00 2023-07-15T13:21:47.000Z 810.80 2023-07-15T13:21:48.000Z 810.40 2023-07-15T13:21:50.000Z 810.20 2023-07-15T13:21:51.000Z 809.80 2023-07-15T13:21:55.000Z 809.20 2023-07-15T13:21:57.000Z 808.60 2023-07-15T13:21:59.000Z 808.00 2023-07-15T13:22:02.000Z 807.80 2023-07-15T13:22:05.000Z 807.80 2023-07-15T13:22:06.000Z 807.60 2023-07-15T13:22:08.000Z 806.40 2023-07-15T13:22:12.000Z 806.20 2023-07-15T13:22:13.000Z 806.00 2023-07-15T13:22:15.000Z 805.60 2023-07-15T13:22:17.000Z 805.40 2023-07-15T13:22:18.000Z 804.80 2023-07-15T13:22:20.000Z 804.20 2023-07-15T13:22:24.000Z 804.00 2023-07-15T13:22:25.000Z 804.00 2023-07-15T13:22:27.000Z 803.80 2023-07-15T13:22:30.000Z 803.20 2023-07-15T13:22:32.000Z 803.20 2023-07-15T13:22:33.000Z 802.60 2023-07-15T13:22:39.000Z 802.40 2023-07-15T13:22:42.000Z 802.20 2023-07-15T13:22:45.000Z 802.20 2023-07-15T13:22:46.000Z 801.40 2023-07-15T13:22:51.000Z 801.00 2023-07-15T13:22:52.000Z 800.60 2023-07-15T13:22:55.000Z 800.40 2023-07-15T13:22:56.000Z 800.00 2023-07-15T13:22:59.000Z 799.60 2023-07-15T13:23:02.000Z 799.20 2023-07-15T13:23:04.000Z 799.00 2023-07-15T13:23:05.000Z 798.40 2023-07-15T13:23:08.000Z 798.20 2023-07-15T13:23:09.000Z 798.00 2023-07-15T13:23:11.000Z 797.80 2023-07-15T13:23:12.000Z 797.60 2023-07-15T13:23:13.000Z 797.20 2023-07-15T13:23:15.000Z 797.00 2023-07-15T13:23:16.000Z 796.80 2023-07-15T13:23:17.000Z 796.60 2023-07-15T13:23:20.000Z 796.40 2023-07-15T13:23:23.000Z 796.00 2023-07-15T13:23:25.000Z 795.80 2023-07-15T13:23:26.000Z 795.00 2023-07-15T13:23:30.000Z 794.80 2023-07-15T13:23:32.000Z 794.60 2023-07-15T13:23:34.000Z 794.80 2023-07-15T13:23:36.000Z 794.80 2023-07-15T13:23:38.000Z 794.80 2023-07-15T13:23:39.000Z 794.80 2023-07-15T13:23:41.000Z 794.80 2023-07-15T13:23:45.000Z 794.40 2023-07-15T13:23:47.000Z 794.20 2023-07-15T13:23:48.000Z 794.20 2023-07-15T13:23:51.000Z 794.20 2023-07-15T13:23:52.000Z 794.20 2023-07-15T13:23:57.000Z 794.40 2023-07-15T13:23:59.000Z 794.40 2023-07-15T13:24:02.000Z 794.20 2023-07-15T13:24:04.000Z 794.20 2023-07-15T13:24:06.000Z 794.40 2023-07-15T13:24:08.000Z 794.40 2023-07-15T13:24:09.000Z 794.40 2023-07-15T13:24:11.000Z 794.20 2023-07-15T13:24:13.000Z 794.00 2023-07-15T13:24:16.000Z 794.00 2023-07-15T13:24:18.000Z 794.20 2023-07-15T13:24:19.000Z 794.20 2023-07-15T13:24:21.000Z 794.00 2023-07-15T13:24:24.000Z 794.00 2023-07-15T13:24:26.000Z 794.00 2023-07-15T13:24:28.000Z 794.00 2023-07-15T13:24:29.000Z 794.20 2023-07-15T13:24:31.000Z 794.60 2023-07-15T13:24:34.000Z 794.80 2023-07-15T13:24:35.000Z 794.80 2023-07-15T13:24:36.000Z 795.00 2023-07-15T13:24:37.000Z 795.00 2023-07-15T13:24:39.000Z 795.00 2023-07-15T13:24:40.000Z 795.20 2023-07-15T13:24:44.000Z 795.20 2023-07-15T13:24:48.000Z 795.20 2023-07-15T13:24:49.000Z 795.20 2023-07-15T13:24:51.000Z 795.20 2023-07-15T13:24:52.000Z 795.20 2023-07-15T13:24:55.000Z 795.20 2023-07-15T13:24:59.000Z 795.00 2023-07-15T13:25:01.000Z 795.00 2023-07-15T13:25:05.000Z 795.00 2023-07-15T13:25:06.000Z 795.00 2023-07-15T13:25:08.000Z 795.00 2023-07-15T13:25:10.000Z 795.00 2023-07-15T13:25:13.000Z 795.00 2023-07-15T13:25:15.000Z 795.00 2023-07-15T13:25:23.000Z 795.00 2023-07-15T13:25:26.000Z 794.80 2023-07-15T13:25:33.000Z 794.80 2023-07-15T13:25:35.000Z 794.80 2023-07-15T13:25:38.000Z 795.00 2023-07-15T13:25:45.000Z 795.00 2023-07-15T13:25:55.000Z 794.60 2023-07-15T13:25:58.000Z 794.60 2023-07-15T13:26:00.000Z 795.40 2023-07-15T13:26:08.000Z 795.40 2023-07-15T13:26:10.000Z 795.20 2023-07-15T13:26:12.000Z 795.00 2023-07-15T13:26:15.000Z 794.60 2023-07-15T13:26:21.000Z 794.80 2023-07-15T13:26:24.000Z 794.80 2023-07-15T13:26:26.000Z 794.80 2023-07-15T13:26:27.000Z 794.80 2023-07-15T13:26:31.000Z 794.80 2023-07-15T13:26:36.000Z 794.80 2023-07-15T13:26:43.000Z 794.80 2023-07-15T13:26:45.000Z 794.80 2023-07-15T13:26:48.000Z 794.80 2023-07-15T13:26:53.000Z 794.80 2023-07-15T13:26:55.000Z 794.80 2023-07-15T13:26:57.000Z 795.40 2023-07-15T13:27:03.000Z 795.40 2023-07-15T13:27:06.000Z 795.00 2023-07-15T13:27:10.000Z 794.80 2023-07-15T13:27:11.000Z 794.80 2023-07-15T13:27:13.000Z 794.80 2023-07-15T13:27:16.000Z 794.80 2023-07-15T13:27:25.000Z 794.80 2023-07-15T13:27:26.000Z 794.80 2023-07-15T13:27:30.000Z 794.80 2023-07-15T13:27:31.000Z 794.80 2023-07-15T13:27:33.000Z 794.80 2023-07-15T13:27:35.000Z 794.80 2023-07-15T13:27:38.000Z 794.60 2023-07-15T13:27:41.000Z 794.60 2023-07-15T13:27:43.000Z 794.60 2023-07-15T13:27:45.000Z 794.80 2023-07-15T13:27:49.000Z 794.80 2023-07-15T13:27:56.000Z 794.60 2023-07-15T13:28:01.000Z 794.40 2023-07-15T13:28:08.000Z 794.00 2023-07-15T13:28:11.000Z 793.80 2023-07-15T13:28:16.000Z 793.80 2023-07-15T13:28:17.000Z 793.80 2023-07-15T13:28:19.000Z 793.60 2023-07-15T13:28:20.000Z 793.60 2023-07-15T13:28:21.000Z 793.40 2023-07-15T13:28:25.000Z 793.20 2023-07-15T13:28:28.000Z 793.20 2023-07-15T13:28:31.000Z 793.20 2023-07-15T13:28:32.000Z 793.20 2023-07-15T13:28:35.000Z 793.20 2023-07-15T13:28:37.000Z 793.20 2023-07-15T13:28:38.000Z 793.20 2023-07-15T13:28:42.000Z 793.20 2023-07-15T13:28:43.000Z 793.20 2023-07-15T13:28:44.000Z 793.20 2023-07-15T13:28:46.000Z 793.20 2023-07-15T13:28:47.000Z 793.20 2023-07-15T13:28:49.000Z 793.20 2023-07-15T13:28:50.000Z 793.20 2023-07-15T13:28:53.000Z 793.20 2023-07-15T13:28:55.000Z 793.20 2023-07-15T13:28:56.000Z 793.20 2023-07-15T13:28:57.000Z 793.20 2023-07-15T13:28:58.000Z 793.20 2023-07-15T13:28:59.000Z 793.20 2023-07-15T13:29:01.000Z 793.40 2023-07-15T13:29:03.000Z 793.40 2023-07-15T13:29:04.000Z 793.40 2023-07-15T13:29:06.000Z 793.40 2023-07-15T13:29:07.000Z 793.20 2023-07-15T13:29:08.000Z 793.40 2023-07-15T13:29:14.000Z 793.40 2023-07-15T13:29:16.000Z 793.40 2023-07-15T13:29:18.000Z 793.40 2023-07-15T13:29:21.000Z 793.40 2023-07-15T13:29:23.000Z 793.00 2023-07-15T13:29:32.000Z 793.00 2023-07-15T13:29:33.000Z 793.00 2023-07-15T13:29:35.000Z 793.00 2023-07-15T13:29:37.000Z 793.00 2023-07-15T13:29:38.000Z 792.80 2023-07-15T13:29:42.000Z 792.60 2023-07-15T13:29:44.000Z 792.00 2023-07-15T13:29:48.000Z 791.60 2023-07-15T13:29:51.000Z 791.60 2023-07-15T13:29:52.000Z 791.20 2023-07-15T13:29:54.000Z 790.80 2023-07-15T13:29:58.000Z 790.80 2023-07-15T13:29:59.000Z 790.60 2023-07-15T13:30:01.000Z 790.40 2023-07-15T13:30:03.000Z 790.40 2023-07-15T13:30:04.000Z 790.40 2023-07-15T13:30:05.000Z 790.00 2023-07-15T13:30:11.000Z 789.80 2023-07-15T13:30:14.000Z 789.60 2023-07-15T13:30:19.000Z 789.40 2023-07-15T13:30:20.000Z 789.40 2023-07-15T13:30:22.000Z 788.40 2023-07-15T13:30:32.000Z 787.80 2023-07-15T13:30:39.000Z 787.60 2023-07-15T13:30:40.000Z 787.60 2023-07-15T13:30:45.000Z 787.40 2023-07-15T13:30:50.000Z 787.20 2023-07-15T13:30:52.000Z 787.40 2023-07-15T13:30:56.000Z 787.40 2023-07-15T13:30:58.000Z 787.20 2023-07-15T13:31:00.000Z 787.20 2023-07-15T13:31:01.000Z 787.20 2023-07-15T13:31:03.000Z 787.20 2023-07-15T13:31:04.000Z 787.20 2023-07-15T13:31:10.000Z 787.00 2023-07-15T13:31:13.000Z 787.00 2023-07-15T13:31:14.000Z 787.20 2023-07-15T13:31:15.000Z 787.00 2023-07-15T13:31:17.000Z 787.00 2023-07-15T13:31:18.000Z 786.80 2023-07-15T13:31:21.000Z 786.80 2023-07-15T13:31:22.000Z 786.60 2023-07-15T13:31:27.000Z 786.60 2023-07-15T13:31:28.000Z 786.80 2023-07-15T13:31:31.000Z 786.80 2023-07-15T13:31:34.000Z 786.80 2023-07-15T13:31:35.000Z 786.80 2023-07-15T13:31:37.000Z 786.80 2023-07-15T13:31:39.000Z 786.60 2023-07-15T13:31:40.000Z 786.60 2023-07-15T13:31:43.000Z 786.60 2023-07-15T13:31:47.000Z 786.60 2023-07-15T13:31:54.000Z 786.60 2023-07-15T13:31:55.000Z 786.60 2023-07-15T13:31:58.000Z 786.80 2023-07-15T13:32:01.000Z 787.00 2023-07-15T13:32:07.000Z 786.60 2023-07-15T13:32:12.000Z 786.20 2023-07-15T13:32:17.000Z 786.00 2023-07-15T13:32:21.000Z 786.00 2023-07-15T13:32:24.000Z 786.20 2023-07-15T13:32:28.000Z 786.20 2023-07-15T13:32:32.000Z 786.20 2023-07-15T13:32:34.000Z 786.00 2023-07-15T13:32:40.000Z 786.40 2023-07-15T13:32:44.000Z 786.20 2023-07-15T13:32:45.000Z 786.20 2023-07-15T13:32:49.000Z 786.20 2023-07-15T13:32:53.000Z 787.20 2023-07-15T13:32:57.000Z 787.20 2023-07-15T13:33:00.000Z