2021-06-26T06:19:46.000Z Rifugio Benevolo - Lago Goletta 2021-06-26T06:19:46.000Z 1905.1 2021-06-26T06:19:50.000Z 1916.8 2021-06-26T06:19:55.000Z 1916.9 2021-06-26T06:19:55.001Z 1916.9 2021-06-26T06:20:06.000Z 1916.9 2021-06-26T06:20:11.000Z 1916.9 2021-06-26T06:20:26.000Z 1916.7 2021-06-26T06:20:32.000Z 1916.7 2021-06-26T06:20:39.000Z 1916.7 2021-06-26T06:20:45.000Z 1916.8 2021-06-26T06:20:50.000Z 1916.9 2021-06-26T06:20:53.000Z 1917 2021-06-26T06:20:59.000Z 1917 2021-06-26T06:21:03.000Z 1917.1 2021-06-26T06:21:07.000Z 1912.1 2021-06-26T06:21:11.000Z 1913.4 2021-06-26T06:21:14.000Z 1912 2021-06-26T06:21:25.000Z 1911.7 2021-06-26T06:21:30.000Z 1911.9 2021-06-26T06:21:38.000Z 1911.3 2021-06-26T06:21:45.000Z 1911.8 2021-06-26T06:21:54.000Z 1910.7 2021-06-26T06:21:58.000Z 1910 2021-06-26T06:22:01.000Z 1913 2021-06-26T06:22:05.000Z 1914.1 2021-06-26T06:22:10.000Z 1917.3 2021-06-26T06:22:13.000Z 1912 2021-06-26T06:22:16.000Z 1911.7 2021-06-26T06:22:26.000Z 1915.2 2021-06-26T06:22:33.000Z 1916.3 2021-06-26T06:22:40.000Z 1919 2021-06-26T06:22:46.000Z 1919.3 2021-06-26T06:22:53.000Z 1920.5 2021-06-26T06:22:57.000Z 1923 2021-06-26T06:23:08.000Z 1926.6 2021-06-26T06:23:14.000Z 1924.8 2021-06-26T06:23:21.000Z 1929.4 2021-06-26T06:23:28.000Z 1925.1 2021-06-26T06:23:34.000Z 1923.6 2021-06-26T06:23:37.000Z 1926.9 2021-06-26T06:23:41.000Z 1927.5 2021-06-26T06:23:44.000Z 1925.5 2021-06-26T06:23:49.000Z 1926 2021-06-26T06:23:57.000Z 1927.2 2021-06-26T06:24:04.000Z 1927.6 2021-06-26T06:24:10.000Z 1931.7 2021-06-26T06:24:17.000Z 1932 2021-06-26T06:24:24.000Z 1930.6 2021-06-26T06:24:31.000Z 1928.7 2021-06-26T06:24:38.000Z 1929.7 2021-06-26T06:24:41.000Z 1928.7 2021-06-26T06:24:45.000Z 1930.3 2021-06-26T06:24:49.000Z 1932.2 2021-06-26T06:24:53.000Z 1933.1 2021-06-26T06:24:57.000Z 1933.1 2021-06-26T06:25:01.000Z 1933.9 2021-06-26T06:25:05.000Z 1934.8 2021-06-26T06:25:09.000Z 1934.6 2021-06-26T06:25:14.000Z 1933.8 2021-06-26T06:25:18.000Z 1934.3 2021-06-26T06:25:27.000Z 1933.9 2021-06-26T06:25:34.000Z 1935.5 2021-06-26T06:25:41.000Z 1935.5 2021-06-26T06:25:48.000Z 1937.3 2021-06-26T06:25:57.000Z 1940.3 2021-06-26T06:26:03.000Z 1939 2021-06-26T06:26:09.000Z 1944.3 2021-06-26T06:26:13.000Z 1946.5 2021-06-26T06:26:17.000Z 1948.5 2021-06-26T06:26:21.000Z 1948.2 2021-06-26T06:26:26.000Z 1949.9 2021-06-26T06:26:35.000Z 1949.2 2021-06-26T06:26:40.000Z 1948.2 2021-06-26T06:26:48.000Z 1948 2021-06-26T06:26:55.000Z 1949.7 2021-06-26T06:27:02.000Z 1951.2 2021-06-26T06:27:15.000Z 1954.4 2021-06-26T06:27:22.000Z 1952 2021-06-26T06:27:29.000Z 1952 2021-06-26T06:27:35.000Z 1954.8 2021-06-26T06:27:40.000Z 1957.3 2021-06-26T06:28:01.000Z 1952.5 2021-06-26T06:28:07.000Z 1954.6 2021-06-26T06:28:12.000Z 1952.3 2021-06-26T06:28:30.000Z 1954.9 2021-06-26T06:28:45.000Z 1957.5 2021-06-26T06:28:52.000Z 1960.2 2021-06-26T06:29:00.000Z 1961.2 2021-06-26T06:29:07.000Z 1962 2021-06-26T06:29:12.000Z 1964.1 2021-06-26T06:29:20.000Z 1969.5 2021-06-26T06:29:27.000Z 1969 2021-06-26T06:29:41.000Z 1971.3 2021-06-26T06:29:48.000Z 1973.3 2021-06-26T06:29:55.000Z 1975.6 2021-06-26T06:30:02.000Z 1975 2021-06-26T06:30:07.000Z 1976.6 2021-06-26T06:30:17.000Z 1976.5 2021-06-26T06:30:24.000Z 1978.8 2021-06-26T06:30:37.000Z 1980.6 2021-06-26T06:30:46.000Z 1982.4 2021-06-26T06:30:53.000Z 1984.5 2021-06-26T06:30:57.000Z 1984.8 2021-06-26T06:31:02.000Z 1984.9 2021-06-26T06:31:07.000Z 1985 2021-06-26T06:31:16.000Z 1986.3 2021-06-26T06:31:23.000Z 1984.1 2021-06-26T06:31:30.000Z 1986.2 2021-06-26T06:31:37.000Z 1986.7 2021-06-26T06:31:44.000Z 1985.1 2021-06-26T06:31:50.000Z 1984.8 2021-06-26T06:31:57.000Z 1983.7 2021-06-26T06:32:01.000Z 1984.5 2021-06-26T06:32:06.000Z 1988.1 2021-06-26T06:32:10.000Z 1988.3 2021-06-26T06:32:16.000Z 1987.1 2021-06-26T06:32:27.000Z 1984.4 2021-06-26T06:32:34.000Z 1979.9 2021-06-26T06:32:41.000Z 1981.1 2021-06-26T06:32:45.000Z 1977.2 2021-06-26T06:32:54.000Z 1978.6 2021-06-26T06:33:00.000Z 1978 2021-06-26T06:33:04.000Z 1976.5 2021-06-26T06:33:14.000Z 1976.4 2021-06-26T06:33:20.000Z 1977.9 2021-06-26T06:33:27.000Z 1978 2021-06-26T06:33:38.000Z 1979.4 2021-06-26T06:33:52.000Z 1972.7 2021-06-26T06:33:58.000Z 1974.2 2021-06-26T06:34:11.000Z 1977.2 2021-06-26T06:34:17.000Z 1973.8 2021-06-26T06:34:27.000Z 1973.3 2021-06-26T06:34:34.000Z 1971.3 2021-06-26T06:34:40.000Z 1969.3 2021-06-26T06:34:47.000Z 1970.4 2021-06-26T06:34:54.000Z 1972.6 2021-06-26T06:35:05.000Z 1979.5 2021-06-26T06:35:24.000Z 1981.9 2021-06-26T06:35:38.000Z 1987.1 2021-06-26T06:35:45.000Z 1985.1 2021-06-26T06:35:52.000Z 1988 2021-06-26T06:36:01.000Z 1994.4 2021-06-26T06:36:11.000Z 1997.6 2021-06-26T06:36:20.000Z 1997.4 2021-06-26T06:36:29.000Z 2000.1 2021-06-26T06:36:35.000Z 2003 2021-06-26T06:36:39.000Z 2000.2 2021-06-26T06:36:49.000Z 2005.2 2021-06-26T06:36:55.000Z 2007.2 2021-06-26T06:37:00.000Z 2008.4 2021-06-26T06:37:09.000Z 2008.7 2021-06-26T06:37:16.000Z 2012.8 2021-06-26T06:37:30.000Z 2018.3 2021-06-26T06:37:37.000Z 2020.3 2021-06-26T06:40:39.000Z 2023.7 2021-06-26T06:41:19.000Z 2028.5 2021-06-26T06:43:29.000Z 2028.7 2021-06-26T06:43:35.000Z 2028.2 2021-06-26T06:43:40.000Z 2027.4 2021-06-26T06:43:46.000Z 2026.6 2021-06-26T06:43:52.000Z 2028.9 2021-06-26T06:43:58.000Z 2027.4 2021-06-26T06:44:03.000Z 2028.1 2021-06-26T06:44:25.000Z 2026.1 2021-06-26T06:44:32.000Z 2024.1 2021-06-26T06:44:37.000Z 2023.7 2021-06-26T06:44:43.000Z 2021.6 2021-06-26T06:44:48.000Z 2020.7 2021-06-26T06:44:53.000Z 2020 2021-06-26T06:44:58.000Z 2020.1 2021-06-26T06:45:02.000Z 2019.8 2021-06-26T06:45:07.000Z 2020.3 2021-06-26T06:45:11.000Z 2023 2021-06-26T06:45:50.000Z 2019.1 2021-06-26T06:45:55.000Z 2018.3 2021-06-26T06:46:00.000Z 2018.7 2021-06-26T06:46:12.000Z 2017.9 2021-06-26T06:46:17.000Z 2019.7 2021-06-26T06:46:23.000Z 2019.5 2021-06-26T06:46:28.000Z 2019.2 2021-06-26T06:46:34.000Z 2018.2 2021-06-26T06:46:40.000Z 2018.7 2021-06-26T06:46:45.000Z 2013.7 2021-06-26T06:46:51.000Z 2016.8 2021-06-26T06:46:59.000Z 2021 2021-06-26T06:47:08.000Z 2024.3 2021-06-26T06:47:16.000Z 2025.9 2021-06-26T06:47:23.000Z 2027.5 2021-06-26T06:47:28.000Z 2029.1 2021-06-26T06:47:33.000Z 2029.8 2021-06-26T06:47:38.000Z 2029.8 2021-06-26T06:47:44.000Z 2029.8 2021-06-26T06:47:50.000Z 2030.5 2021-06-26T06:47:56.000Z 2031.9 2021-06-26T06:48:03.000Z 2033 2021-06-26T06:48:09.000Z 2033.8 2021-06-26T06:48:15.000Z 2032.2 2021-06-26T06:48:21.000Z 2035.9 2021-06-26T06:48:28.000Z 2036.3 2021-06-26T06:48:34.000Z 2036.8 2021-06-26T06:48:40.000Z 2037.7 2021-06-26T06:48:45.000Z 2040.3 2021-06-26T06:48:53.000Z 2042.9 2021-06-26T06:49:02.000Z 2047.2 2021-06-26T06:49:11.000Z 2046.6 2021-06-26T06:49:20.000Z 2048.2 2021-06-26T06:49:27.000Z 2051.6 2021-06-26T06:49:34.000Z 2051.8 2021-06-26T06:49:42.000Z 2050.7 2021-06-26T06:49:49.000Z 2051.5 2021-06-26T06:49:56.000Z 2053.4 2021-06-26T06:50:05.000Z 2053.6 2021-06-26T06:50:10.000Z 2054.6 2021-06-26T06:50:16.000Z 2054.6 2021-06-26T06:51:07.000Z 2055.5 2021-06-26T06:51:14.000Z 2055.2 2021-06-26T06:51:19.000Z 2055.9 2021-06-26T06:51:25.000Z 2056 2021-06-26T06:51:32.000Z 2055.4 2021-06-26T06:51:39.000Z 2054.3 2021-06-26T06:51:47.000Z 2051.6 2021-06-26T06:51:54.000Z 2051.4 2021-06-26T06:52:01.000Z 2051 2021-06-26T06:52:09.000Z 2052.6 2021-06-26T06:52:17.000Z 2053.7 2021-06-26T06:52:25.000Z 2056.4 2021-06-26T06:52:31.000Z 2060.6 2021-06-26T06:52:39.000Z 2062.1 2021-06-26T06:52:46.000Z 2063.6 2021-06-26T06:52:51.000Z 2065.8 2021-06-26T06:52:58.000Z 2065.7 2021-06-26T06:53:05.000Z 2066.9 2021-06-26T06:53:14.000Z 2070 2021-06-26T06:53:20.000Z 2073 2021-06-26T06:53:28.000Z 2073.1 2021-06-26T06:53:38.000Z 2072.4 2021-06-26T06:53:49.000Z 2073.8 2021-06-26T06:53:54.000Z 2075.4 2021-06-26T06:54:00.000Z 2078.4 2021-06-26T06:54:05.000Z 2077.8 2021-06-26T06:54:11.000Z 2077 2021-06-26T06:54:18.000Z 2078.4 2021-06-26T06:54:24.000Z 2078 2021-06-26T06:54:29.000Z 2077.8 2021-06-26T06:54:34.000Z 2078.7 2021-06-26T06:54:40.000Z 2080.6 2021-06-26T06:54:46.000Z 2080.7 2021-06-26T06:54:51.000Z 2080.2 2021-06-26T06:54:56.000Z 2081.5 2021-06-26T06:55:03.000Z 2083.5 2021-06-26T06:55:09.000Z 2085.2 2021-06-26T06:55:15.000Z 2085.8 2021-06-26T06:55:22.000Z 2085.9 2021-06-26T06:55:28.000Z 2086.1 2021-06-26T06:55:34.000Z 2085.8 2021-06-26T06:55:39.000Z 2085.5 2021-06-26T06:55:44.000Z 2086.4 2021-06-26T06:55:50.000Z 2088.3 2021-06-26T06:55:54.000Z 2087 2021-06-26T06:55:59.000Z 2087.2 2021-06-26T06:56:03.000Z 2087.9 2021-06-26T06:56:07.000Z 2088.9 2021-06-26T06:56:12.000Z 2090.4 2021-06-26T06:56:17.000Z 2091.1 2021-06-26T06:56:22.000Z 2091.9 2021-06-26T06:56:28.000Z 2092.6 2021-06-26T06:56:34.000Z 2093.8 2021-06-26T06:56:40.000Z 2094.3 2021-06-26T06:56:46.000Z 2096 2021-06-26T06:56:56.000Z 2096.6 2021-06-26T06:57:05.000Z 2096.8 2021-06-26T06:57:12.000Z 2098.2 2021-06-26T06:57:17.000Z 2097.9 2021-06-26T06:57:22.000Z 2098.4 2021-06-26T06:57:29.000Z 2098.4 2021-06-26T06:57:35.000Z 2099.1 2021-06-26T06:57:57.000Z 2099 2021-06-26T06:58:02.000Z 2100 2021-06-26T06:58:10.000Z 2102 2021-06-26T06:58:18.000Z 2101.5 2021-06-26T06:58:25.000Z 2104.2 2021-06-26T06:59:08.000Z 2105.1 2021-06-26T06:59:26.000Z 2105.5 2021-06-26T06:59:37.000Z 2106 2021-06-26T07:00:42.000Z 2104.1 2021-06-26T07:00:48.000Z 2104 2021-06-26T07:00:53.000Z 2102.8 2021-06-26T07:00:59.000Z 2102.3 2021-06-26T07:01:04.000Z 2101.3 2021-06-26T07:01:13.000Z 2100.7 2021-06-26T07:01:18.000Z 2101.6 2021-06-26T07:01:24.000Z 2101.3 2021-06-26T07:01:31.000Z 2102.6 2021-06-26T07:01:36.000Z 2101.9 2021-06-26T07:01:42.000Z 2102.3 2021-06-26T07:01:49.000Z 2102.1 2021-06-26T07:01:55.000Z 2101.6 2021-06-26T07:02:01.000Z 2101.1 2021-06-26T07:02:08.000Z 2100.6 2021-06-26T07:02:13.000Z 2099.6 2021-06-26T07:02:19.000Z 2099.4 2021-06-26T07:02:25.000Z 2098.8 2021-06-26T07:02:30.000Z 2099.4 2021-06-26T07:02:36.000Z 2099.7 2021-06-26T07:02:43.000Z 2097.7 2021-06-26T07:02:51.000Z 2098.1 2021-06-26T07:03:33.000Z 2100 2021-06-26T07:03:40.000Z 2101.3 2021-06-26T07:03:52.000Z 2104.7 2021-06-26T07:03:57.000Z 2104.2 2021-06-26T07:04:09.000Z 2104.9 2021-06-26T07:04:13.000Z 2103.2 2021-06-26T07:04:19.000Z 2100.4 2021-06-26T07:04:25.000Z 2100.5 2021-06-26T07:04:31.000Z 2099.5 2021-06-26T07:04:36.000Z 2099.2 2021-06-26T07:04:40.000Z 2097.3 2021-06-26T07:04:47.000Z 2097.3 2021-06-26T07:04:52.000Z 2095.8 2021-06-26T07:05:06.000Z 2095.8 2021-06-26T07:05:11.000Z 2095.6 2021-06-26T07:05:16.000Z 2096.8 2021-06-26T07:05:22.000Z 2097.5 2021-06-26T07:05:28.000Z 2100.3 2021-06-26T07:05:35.000Z 2103.6 2021-06-26T07:06:02.000Z 2103.9 2021-06-26T07:06:08.000Z 2102.9 2021-06-26T07:06:20.000Z 2100.9 2021-06-26T07:07:53.000Z 2102.2 2021-06-26T07:09:30.000Z 2102 2021-06-26T07:10:21.000Z 2101.7 2021-06-26T07:10:59.000Z 2099.5 2021-06-26T07:11:05.000Z 2100.8 2021-06-26T07:11:21.000Z 2094.1 2021-06-26T07:12:26.000Z 2099.2 2021-06-26T07:13:41.000Z 2100.7 2021-06-26T07:14:15.000Z 2101.6 2021-06-26T07:14:24.000Z 2098.8 2021-06-26T07:17:00.000Z 2097 2021-06-26T07:18:38.000Z 2098.1 2021-06-26T07:19:33.000Z 2096.5 2021-06-26T07:19:41.000Z 2097 2021-06-26T07:19:47.000Z 2093 2021-06-26T07:20:00.000Z 2098.9 2021-06-26T07:20:06.000Z 2099.3 2021-06-26T07:20:13.000Z 2099 2021-06-26T07:20:49.000Z 2097.6 2021-06-26T07:21:04.000Z 2097.5 2021-06-26T07:21:11.000Z 2097.2 2021-06-26T07:21:34.000Z 2101.4 2021-06-26T07:21:41.000Z 2103.7 2021-06-26T07:21:49.000Z 2106 2021-06-26T07:21:57.000Z 2107.1 2021-06-26T07:22:05.000Z 2108.8 2021-06-26T07:22:13.000Z 2110.3 2021-06-26T07:22:22.000Z 2111.4 2021-06-26T07:23:22.000Z 2113.2 2021-06-26T07:23:32.000Z 2113.7 2021-06-26T07:23:41.000Z 2114.5 2021-06-26T07:23:50.000Z 2117.4 2021-06-26T07:23:59.000Z 2119.9 2021-06-26T07:24:06.000Z 2120.8 2021-06-26T07:24:25.000Z 2124 2021-06-26T07:24:36.000Z 2127.4 2021-06-26T07:24:45.000Z 2128.7 2021-06-26T07:24:55.000Z 2130 2021-06-26T07:25:03.000Z 2131.1 2021-06-26T07:25:13.000Z 2131 2021-06-26T07:25:21.000Z 2132.4 2021-06-26T07:25:29.000Z 2132.6 2021-06-26T07:25:38.000Z 2136.3 2021-06-26T07:25:47.000Z 2135.6 2021-06-26T07:25:55.000Z 2135 2021-06-26T07:26:03.000Z 2134.3 2021-06-26T07:26:09.000Z 2133.5 2021-06-26T07:26:15.000Z 2132.8 2021-06-26T07:26:20.000Z 2131.8 2021-06-26T07:26:25.000Z 2132.7 2021-06-26T07:26:31.000Z 2131.9 2021-06-26T07:26:36.000Z 2130.7 2021-06-26T07:26:56.000Z 2132.5 2021-06-26T07:27:01.000Z 2132.7 2021-06-26T07:27:06.000Z 2132.9 2021-06-26T07:27:11.000Z 2135.7 2021-06-26T07:27:16.000Z 2137.7 2021-06-26T07:27:22.000Z 2137.5 2021-06-26T07:27:28.000Z 2137.2 2021-06-26T07:27:33.000Z 2137.8 2021-06-26T07:27:38.000Z 2136 2021-06-26T07:27:43.000Z 2137.3 2021-06-26T07:27:48.000Z 2136.3 2021-06-26T07:27:52.000Z 2135.9 2021-06-26T07:28:00.000Z 2135.8 2021-06-26T07:28:07.000Z 2136.8 2021-06-26T07:28:12.000Z 2136.8 2021-06-26T07:28:16.000Z 2138.4 2021-06-26T07:28:21.000Z 2138.1 2021-06-26T07:28:27.000Z 2139.1 2021-06-26T07:28:33.000Z 2140.7 2021-06-26T07:28:38.000Z 2141.4 2021-06-26T07:28:44.000Z 2141.7 2021-06-26T07:28:55.000Z 2141 2021-06-26T07:29:00.000Z 2141.4 2021-06-26T07:29:04.000Z 2141.5 2021-06-26T07:29:09.000Z 2141.2 2021-06-26T07:29:19.000Z 2141.4 2021-06-26T07:29:24.000Z 2141.6 2021-06-26T07:29:29.000Z 2141 2021-06-26T07:29:37.000Z 2142.9 2021-06-26T07:29:46.000Z 2143.9 2021-06-26T07:29:50.000Z 2141.9 2021-06-26T07:29:57.000Z 2140.2 2021-06-26T07:30:03.000Z 2140.5 2021-06-26T07:30:08.000Z 2140.2 2021-06-26T07:30:13.000Z 2140.3 2021-06-26T07:30:40.000Z 2140.4 2021-06-26T07:30:45.000Z 2140.7 2021-06-26T07:30:51.000Z 2140.3 2021-06-26T07:30:57.000Z 2140 2021-06-26T07:31:04.000Z 2139.4 2021-06-26T07:31:10.000Z 2141.2 2021-06-26T07:31:20.000Z 2141.2 2021-06-26T07:31:27.000Z 2142.9 2021-06-26T07:31:36.000Z 2144.9 2021-06-26T07:31:49.000Z 2141.7 2021-06-26T07:31:54.000Z 2142 2021-06-26T07:31:58.000Z 2142.3 2021-06-26T07:32:08.000Z 2142.3 2021-06-26T07:32:15.000Z 2140.6 2021-06-26T07:32:21.000Z 2144.5 2021-06-26T07:32:29.000Z 2142.8 2021-06-26T07:32:39.000Z 2144.2 2021-06-26T07:32:48.000Z 2144.2 2021-06-26T07:32:55.000Z 2145.4 2021-06-26T07:33:08.000Z 2144.6 2021-06-26T07:33:15.000Z 2147.6 2021-06-26T07:33:22.000Z 2152.7 2021-06-26T07:33:52.000Z 2148.4 2021-06-26T07:33:58.000Z 2146.6 2021-06-26T07:34:25.000Z 2148.8 2021-06-26T07:34:40.000Z 2148.2 2021-06-26T07:35:00.000Z 2160.8 2021-06-26T07:35:14.000Z 2152.1 2021-06-26T07:35:19.000Z 2153.9 2021-06-26T07:37:01.000Z 2153.1 2021-06-26T07:37:13.000Z 2151 2021-06-26T07:37:20.000Z 2151.1 2021-06-26T07:37:26.000Z 2149.7 2021-06-26T07:38:02.000Z 2148.8 2021-06-26T07:38:11.000Z 2147.8 2021-06-26T07:38:15.000Z 2150.9 2021-06-26T07:38:45.000Z 2150.7 2021-06-26T07:38:49.000Z 2150.7 2021-06-26T07:39:00.000Z 2149 2021-06-26T07:39:07.000Z 2149.2 2021-06-26T07:39:14.000Z 2149.9 2021-06-26T07:39:18.000Z 2148.6 2021-06-26T07:39:22.000Z 2150.5 2021-06-26T07:39:31.000Z 2150.6 2021-06-26T07:39:38.000Z 2149.7 2021-06-26T07:39:50.000Z 2149.3 2021-06-26T07:40:26.000Z 2146.6 2021-06-26T07:40:33.000Z 2147.5 2021-06-26T07:40:56.000Z 2153.5 2021-06-26T07:42:54.000Z 2155.9 2021-06-26T07:43:02.000Z 2157.2 2021-06-26T07:43:10.000Z 2157.6 2021-06-26T07:43:16.000Z 2159.4 2021-06-26T07:43:37.000Z 2160.1 2021-06-26T07:43:52.000Z 2160.6 2021-06-26T07:43:59.000Z 2163.8 2021-06-26T07:44:07.000Z 2165.5 2021-06-26T07:44:16.000Z 2163.6 2021-06-26T07:44:28.000Z 2163.2 2021-06-26T07:45:05.000Z 2165.7 2021-06-26T07:45:59.000Z 2164 2021-06-26T07:46:26.000Z 2165.3 2021-06-26T07:51:01.000Z 2170.4 2021-06-26T07:52:49.000Z 2166.1 2021-06-26T07:56:47.000Z 2170.3 2021-06-26T07:57:10.000Z 2167.9 2021-06-26T07:57:17.000Z 2166.1 2021-06-26T07:57:23.000Z 2165.1 2021-06-26T07:57:33.000Z 2164.5 2021-06-26T07:57:38.000Z 2165.2 2021-06-26T07:57:42.000Z 2165.5 2021-06-26T07:57:46.000Z 2164.2 2021-06-26T07:57:52.000Z 2165 2021-06-26T07:57:59.000Z 2165.1 2021-06-26T07:58:07.000Z 2166.4 2021-06-26T07:58:14.000Z 2166.6 2021-06-26T07:58:24.000Z 2164.5 2021-06-26T07:58:30.000Z 2164.9 2021-06-26T07:58:34.000Z 2166.7 2021-06-26T07:58:38.000Z 2167.8 2021-06-26T07:58:42.000Z 2167.5 2021-06-26T07:58:46.000Z 2166.7 2021-06-26T07:59:03.000Z 2167.7 2021-06-26T07:59:11.000Z 2168.1 2021-06-26T07:59:55.000Z 2168.6 2021-06-26T08:00:07.000Z 2167.4 2021-06-26T08:01:06.000Z 2170.2 2021-06-26T08:01:31.000Z 2176.5 2021-06-26T08:01:45.000Z 2178 2021-06-26T08:01:54.000Z 2181.6 2021-06-26T08:02:07.000Z 2183.6 2021-06-26T08:02:19.000Z 2185.1 2021-06-26T08:02:26.000Z 2187.6 2021-06-26T08:02:40.000Z 2187.9 2021-06-26T08:02:49.000Z 2190.1 2021-06-26T08:02:57.000Z 2191.1 2021-06-26T08:03:06.000Z 2192.8 2021-06-26T08:03:15.000Z 2194 2021-06-26T08:03:28.000Z 2195.5 2021-06-26T08:03:41.000Z 2198.9 2021-06-26T08:03:51.000Z 2199 2021-06-26T08:04:00.000Z 2201.2 2021-06-26T08:04:53.000Z 2202.7 2021-06-26T08:05:00.000Z 2204.3 2021-06-26T08:05:07.000Z 2204.1 2021-06-26T08:05:13.000Z 2206.3 2021-06-26T08:05:19.000Z 2209.6 2021-06-26T08:05:33.000Z 2210.9 2021-06-26T08:05:40.000Z 2210.8 2021-06-26T08:05:46.000Z 2211.5 2021-06-26T08:05:52.000Z 2212.9 2021-06-26T08:05:58.000Z 2213.7 2021-06-26T08:06:05.000Z 2216 2021-06-26T08:06:12.000Z 2216.3 2021-06-26T08:06:25.000Z 2220.9 2021-06-26T08:06:32.000Z 2221.6 2021-06-26T08:06:45.000Z 2224.6 2021-06-26T08:06:53.000Z 2226.2 2021-06-26T08:07:02.000Z 2226.4 2021-06-26T08:07:09.000Z 2224.5 2021-06-26T08:07:14.000Z 2224.6 2021-06-26T08:07:21.000Z 2226.8 2021-06-26T08:07:28.000Z 2229.9 2021-06-26T08:07:35.000Z 2229.9 2021-06-26T08:07:43.000Z 2225.2 2021-06-26T08:07:56.000Z 2228.2 2021-06-26T08:08:01.000Z 2227.7 2021-06-26T08:08:06.000Z 2228.5 2021-06-26T08:08:11.000Z 2230 2021-06-26T08:08:16.000Z 2229.5 2021-06-26T08:08:21.000Z 2230.3 2021-06-26T08:08:26.000Z 2230.4 2021-06-26T08:08:31.000Z 2232.7 2021-06-26T08:08:36.000Z 2234.1 2021-06-26T08:08:42.000Z 2235.6 2021-06-26T08:08:47.000Z 2237.1 2021-06-26T08:09:48.000Z 2236.4 2021-06-26T08:09:55.000Z 2239.4 2021-06-26T08:10:01.000Z 2240.8 2021-06-26T08:10:08.000Z 2244.1 2021-06-26T08:10:14.000Z 2245.5 2021-06-26T08:10:20.000Z 2246.9 2021-06-26T08:10:26.000Z 2248.3 2021-06-26T08:10:32.000Z 2249.7 2021-06-26T08:10:41.000Z 2249.8 2021-06-26T08:10:48.000Z 2251.8 2021-06-26T08:10:55.000Z 2251.8 2021-06-26T08:11:03.000Z 2251.7 2021-06-26T08:11:10.000Z 2252 2021-06-26T08:11:19.000Z 2251.5 2021-06-26T08:11:23.000Z 2251.2 2021-06-26T08:11:28.000Z 2252.9 2021-06-26T08:11:33.000Z 2252.4 2021-06-26T08:11:38.000Z 2253.6 2021-06-26T08:12:01.000Z 2255 2021-06-26T08:12:08.000Z 2259 2021-06-26T08:12:16.000Z 2260.3 2021-06-26T08:12:22.000Z 2262.6 2021-06-26T08:13:24.000Z 2263.3 2021-06-26T08:13:30.000Z 2262.7 2021-06-26T08:13:56.000Z 2267.4 2021-06-26T08:14:03.000Z 2268.6 2021-06-26T08:14:37.000Z 2269.7 2021-06-26T08:14:43.000Z 2271.4 2021-06-26T08:14:49.000Z 2270.4 2021-06-26T08:14:54.000Z 2271.2 2021-06-26T08:14:58.000Z 2270.7 2021-06-26T08:15:11.000Z 2271.8 2021-06-26T08:16:08.000Z 2279.2 2021-06-26T08:16:15.000Z 2279 2021-06-26T08:16:24.000Z 2279.2 2021-06-26T08:16:30.000Z 2280.6 2021-06-26T08:16:40.000Z 2281.9 2021-06-26T08:16:50.000Z 2280.7 2021-06-26T08:16:54.000Z 2279.9 2021-06-26T08:17:06.000Z 2278.6 2021-06-26T08:17:14.000Z 2278.6 2021-06-26T08:17:21.000Z 2277 2021-06-26T08:17:49.000Z 2276.3 2021-06-26T08:18:04.000Z 2280.2 2021-06-26T08:18:11.000Z 2280.8 2021-06-26T08:18:23.000Z 2281.8 2021-06-26T08:18:30.000Z 2281.7 2021-06-26T08:18:37.000Z 2283.5 2021-06-26T08:18:43.000Z 2284.4 2021-06-26T08:18:51.000Z 2284.7 2021-06-26T08:19:12.000Z 2282.4 2021-06-26T08:19:19.000Z 2278.4 2021-06-26T08:19:46.000Z 2281.3 2021-06-26T08:19:53.000Z 2282.5 2021-06-26T08:20:00.000Z 2283.9 2021-06-26T08:20:07.000Z 2284.8 2021-06-26T08:20:14.000Z 2286 2021-06-26T08:20:22.000Z 2288.3 2021-06-26T08:20:30.000Z 2291.2 2021-06-26T08:20:36.000Z 2292 2021-06-26T08:20:41.000Z 2293.9 2021-06-26T08:20:46.000Z 2296.2 2021-06-26T08:21:06.000Z 2295.2 2021-06-26T08:21:21.000Z 2295.7 2021-06-26T08:21:31.000Z 2294.5 2021-06-26T08:21:38.000Z 2293.5 2021-06-26T08:21:47.000Z 2295.6 2021-06-26T08:21:54.000Z 2293.7 2021-06-26T08:22:01.000Z 2294.5 2021-06-26T08:22:06.000Z 2294.9 2021-06-26T08:22:12.000Z 2293.6 2021-06-26T08:22:16.000Z 2293.1 2021-06-26T08:22:25.000Z 2293.1 2021-06-26T08:22:29.000Z 2295 2021-06-26T08:22:34.000Z 2294 2021-06-26T08:22:40.000Z 2294.8 2021-06-26T08:22:44.000Z 2295.6 2021-06-26T08:22:52.000Z 2298.2 2021-06-26T08:23:04.000Z 2300.8 2021-06-26T08:23:12.000Z 2303.7 2021-06-26T08:23:20.000Z 2305.1 2021-06-26T08:23:41.000Z 2304.7 2021-06-26T08:23:49.000Z 2308.2 2021-06-26T08:23:56.000Z 2309.2 2021-06-26T08:24:03.000Z 2314 2021-06-26T08:24:10.000Z 2314 2021-06-26T08:24:23.000Z 2317.7 2021-06-26T08:24:30.000Z 2319.5 2021-06-26T08:24:38.000Z 2319.9 2021-06-26T08:24:46.000Z 2320.6 2021-06-26T08:24:57.000Z 2321.1 2021-06-26T08:25:04.000Z 2321.2 2021-06-26T08:25:11.000Z 2324.6 2021-06-26T08:25:18.000Z 2323.3 2021-06-26T08:25:26.000Z 2324.5 2021-06-26T08:25:33.000Z 2325.5 2021-06-26T08:25:39.000Z 2326.2 2021-06-26T08:25:44.000Z 2326.2 2021-06-26T08:25:50.000Z 2328.1 2021-06-26T08:25:57.000Z 2329 2021-06-26T08:26:05.000Z 2330.7 2021-06-26T08:26:14.000Z 2332 2021-06-26T08:26:21.000Z 2334.9 2021-06-26T08:26:29.000Z 2338.1 2021-06-26T08:26:37.000Z 2340.8 2021-06-26T08:26:46.000Z 2341.8 2021-06-26T08:26:55.000Z 2344 2021-06-26T08:27:02.000Z 2341.6 2021-06-26T08:27:10.000Z 2341.9 2021-06-26T08:27:19.000Z 2346.5 2021-06-26T08:27:26.000Z 2346.2 2021-06-26T08:27:33.000Z 2347.5 2021-06-26T08:27:38.000Z 2347.4 2021-06-26T08:27:46.000Z 2346 2021-06-26T08:27:53.000Z 2349.3 2021-06-26T08:36:23.000Z 2346.6 2021-06-26T08:41:53.000Z 2341.5 2021-06-26T08:41:59.000Z 2341.4 2021-06-26T08:42:07.000Z 2340.1 2021-06-26T08:42:17.000Z 2335.2 2021-06-26T08:42:27.000Z 2334.2 2021-06-26T08:42:34.000Z 2330.4 2021-06-26T08:42:40.000Z 2327.5 2021-06-26T08:42:46.000Z 2325.4 2021-06-26T08:42:54.000Z 2324.1 2021-06-26T08:43:00.000Z 2325.4 2021-06-26T08:43:06.000Z 2322.7 2021-06-26T08:43:12.000Z 2322.7 2021-06-26T08:43:17.000Z 2324.6 2021-06-26T08:43:27.000Z 2322.8 2021-06-26T08:43:35.000Z 2325.9 2021-06-26T08:43:53.000Z 2329.7 2021-06-26T08:43:57.000Z 2332.1 2021-06-26T08:44:02.000Z 2332.6 2021-06-26T08:44:07.000Z 2334.1 2021-06-26T08:44:11.000Z 2333.1 2021-06-26T08:44:16.000Z 2333.7 2021-06-26T08:44:21.000Z 2334.4 2021-06-26T08:44:29.000Z 2332.4 2021-06-26T08:44:35.000Z 2330.9 2021-06-26T08:44:39.000Z 2330.6 2021-06-26T08:44:44.000Z 2331.3 2021-06-26T08:44:49.000Z 2332.7 2021-06-26T08:44:54.000Z 2333.1 2021-06-26T08:44:58.000Z 2332.7 2021-06-26T08:45:03.000Z 2331.8 2021-06-26T08:45:17.000Z 2331.1 2021-06-26T08:45:25.000Z 2331.3 2021-06-26T08:45:31.000Z 2329.8 2021-06-26T08:45:37.000Z 2326.4 2021-06-26T08:45:41.000Z 2324.7 2021-06-26T08:45:45.000Z 2325.3 2021-06-26T08:45:49.000Z 2325.5 2021-06-26T08:45:54.000Z 2327.3 2021-06-26T08:45:58.000Z 2327.1 2021-06-26T08:46:05.000Z 2326.7 2021-06-26T08:46:12.000Z 2329.9 2021-06-26T08:46:19.000Z 2332.9 2021-06-26T08:46:27.000Z 2332.4 2021-06-26T08:46:34.000Z 2331.2 2021-06-26T08:46:41.000Z 2330.3 2021-06-26T08:46:45.000Z 2331.1 2021-06-26T08:46:51.000Z 2331.1 2021-06-26T08:46:55.000Z 2331.4 2021-06-26T08:47:00.000Z 2331.9 2021-06-26T08:47:05.000Z 2331.6 2021-06-26T08:47:11.000Z 2332.6 2021-06-26T08:47:18.000Z 2333.3 2021-06-26T08:47:25.000Z 2333.4 2021-06-26T08:47:32.000Z 2335.3 2021-06-26T08:47:39.000Z 2335.7 2021-06-26T08:47:48.000Z 2340.1 2021-06-26T08:47:54.000Z 2339.2 2021-06-26T08:48:01.000Z 2339.2 2021-06-26T08:48:07.000Z 2339.4 2021-06-26T08:48:14.000Z 2340.4 2021-06-26T08:48:21.000Z 2342.8 2021-06-26T08:48:28.000Z 2341.7 2021-06-26T08:48:35.000Z 2345.1 2021-06-26T08:48:44.000Z 2343.4 2021-06-26T08:48:50.000Z 2345.6 2021-06-26T08:48:55.000Z 2346.1 2021-06-26T08:49:01.000Z 2347.1 2021-06-26T08:49:09.000Z 2347.4 2021-06-26T08:49:16.000Z 2349.6 2021-06-26T08:49:23.000Z 2350.1 2021-06-26T08:49:30.000Z 2348.6 2021-06-26T08:49:36.000Z 2351.7 2021-06-26T08:49:41.000Z 2352.7 2021-06-26T08:49:49.000Z 2352.3 2021-06-26T08:50:02.000Z 2353.1 2021-06-26T08:50:10.000Z 2355.5 2021-06-26T08:50:17.000Z 2355.8 2021-06-26T08:50:24.000Z 2352 2021-06-26T08:50:30.000Z 2355.1 2021-06-26T08:50:35.000Z 2356.6 2021-06-26T08:50:43.000Z 2357.7 2021-06-26T08:50:51.000Z 2357.1 2021-06-26T08:50:58.000Z 2360.9 2021-06-26T08:51:07.000Z 2359.9 2021-06-26T08:51:13.000Z 2361.1 2021-06-26T08:51:20.000Z 2366.4 2021-06-26T08:51:27.000Z 2370.3 2021-06-26T08:51:35.000Z 2371.3 2021-06-26T08:51:42.000Z 2373 2021-06-26T08:51:48.000Z 2373.8 2021-06-26T08:51:56.000Z 2373.8 2021-06-26T08:52:03.000Z 2375 2021-06-26T08:52:09.000Z 2381.2 2021-06-26T08:52:16.000Z 2383 2021-06-26T08:52:24.000Z 2386.4 2021-06-26T08:52:30.000Z 2387.8 2021-06-26T08:52:38.000Z 2387.9 2021-06-26T08:52:46.000Z 2390.8 2021-06-26T08:52:54.000Z 2390.2 2021-06-26T08:53:02.000Z 2393.2 2021-06-26T08:53:07.000Z 2394.9 2021-06-26T08:53:21.000Z 2399.9 2021-06-26T08:55:31.000Z 2405.8 2021-06-26T08:55:38.000Z 2407.5 2021-06-26T08:55:45.000Z 2409 2021-06-26T08:55:52.000Z 2407.5 2021-06-26T08:55:59.000Z 2410 2021-06-26T08:56:10.000Z 2411.2 2021-06-26T08:56:26.000Z 2416.3 2021-06-26T08:56:47.000Z 2415.3 2021-06-26T08:56:54.000Z 2417.5 2021-06-26T08:57:01.000Z 2417.5 2021-06-26T08:57:09.000Z 2418.9 2021-06-26T08:57:17.000Z 2420.5 2021-06-26T08:57:31.000Z 2419.3 2021-06-26T08:57:37.000Z 2420.8 2021-06-26T08:57:58.000Z 2423.5 2021-06-26T08:58:05.000Z 2425.9 2021-06-26T08:58:11.000Z 2427 2021-06-26T08:58:20.000Z 2427.2 2021-06-26T08:58:27.000Z 2427.8 2021-06-26T08:58:34.000Z 2427.6 2021-06-26T08:58:48.000Z 2434.1 2021-06-26T08:59:32.000Z 2436.8 2021-06-26T08:59:39.000Z 2435.9 2021-06-26T08:59:45.000Z 2435.7 2021-06-26T08:59:52.000Z 2438.9 2021-06-26T08:59:59.000Z 2441 2021-06-26T09:00:06.000Z 2443.6 2021-06-26T09:00:12.000Z 2444.4 2021-06-26T09:00:19.000Z 2446.8 2021-06-26T09:00:26.000Z 2449 2021-06-26T09:00:33.000Z 2450.8 2021-06-26T09:00:41.000Z 2449.6 2021-06-26T09:01:09.000Z 2451.8 2021-06-26T09:01:14.000Z 2453.5 2021-06-26T09:01:20.000Z 2455.4 2021-06-26T09:01:26.000Z 2456.2 2021-06-26T09:01:32.000Z 2456.7 2021-06-26T09:01:39.000Z 2458.6 2021-06-26T09:01:46.000Z 2458.5 2021-06-26T09:01:54.000Z 2460.8 2021-06-26T09:02:01.000Z 2461.7 2021-06-26T09:02:08.000Z 2464.2 2021-06-26T09:02:14.000Z 2462.9 2021-06-26T09:02:20.000Z 2462.2 2021-06-26T09:02:27.000Z 2462.8 2021-06-26T09:02:33.000Z 2464.6 2021-06-26T09:02:40.000Z 2465.3 2021-06-26T09:02:47.000Z 2466.5 2021-06-26T09:02:54.000Z 2467.2 2021-06-26T09:03:02.000Z 2469.5 2021-06-26T09:03:09.000Z 2469.8 2021-06-26T09:03:15.000Z 2471.7 2021-06-26T09:03:23.000Z 2473.1 2021-06-26T09:03:31.000Z 2473.4 2021-06-26T09:03:37.000Z 2473.4 2021-06-26T09:03:45.000Z 2474.9 2021-06-26T09:03:53.000Z 2475.4 2021-06-26T09:03:59.000Z 2475.6 2021-06-26T09:04:13.000Z 2477.8 2021-06-26T09:04:22.000Z 2478.8 2021-06-26T09:06:00.000Z 2477.4 2021-06-26T09:06:07.000Z 2473.8 2021-06-26T09:06:34.000Z 2475.4 2021-06-26T09:06:45.000Z 2477.7 2021-06-26T09:06:58.000Z 2480.1 2021-06-26T09:07:06.000Z 2483.3 2021-06-26T09:07:13.000Z 2485.5 2021-06-26T09:07:34.000Z 2489.3 2021-06-26T09:07:48.000Z 2493 2021-06-26T09:07:57.000Z 2494.4 2021-06-26T09:08:06.000Z 2496.2 2021-06-26T09:08:15.000Z 2498.2 2021-06-26T09:08:29.000Z 2500.4 2021-06-26T09:08:40.000Z 2502.5 2021-06-26T09:09:07.000Z 2503.1 2021-06-26T09:09:34.000Z 2504.7 2021-06-26T09:09:42.000Z 2502.8 2021-06-26T09:09:52.000Z 2505.9 2021-06-26T09:10:02.000Z 2510.9 2021-06-26T09:10:13.000Z 2514.1 2021-06-26T09:10:20.000Z 2516 2021-06-26T09:10:34.000Z 2520 2021-06-26T09:11:42.000Z 2520.3 2021-06-26T09:11:49.000Z 2521 2021-06-26T09:12:01.000Z 2524.9 2021-06-26T09:12:13.000Z 2527.6 2021-06-26T09:12:30.000Z 2530.4 2021-06-26T09:12:37.000Z 2532.8 2021-06-26T09:12:47.000Z 2535.8 2021-06-26T09:15:25.000Z 2538 2021-06-26T09:15:34.000Z 2541 2021-06-26T09:15:44.000Z 2542.7 2021-06-26T09:15:52.000Z 2542.7 2021-06-26T09:16:02.000Z 2544.7 2021-06-26T09:16:10.000Z 2547.1 2021-06-26T09:16:33.000Z 2550.3 2021-06-26T09:16:41.000Z 2551.8 2021-06-26T09:16:51.000Z 2552.4 2021-06-26T09:17:01.000Z 2554.1 2021-06-26T09:17:11.000Z 2555.8 2021-06-26T09:17:21.000Z 2556.8 2021-06-26T09:18:00.000Z 2558.7 2021-06-26T09:18:10.000Z 2561 2021-06-26T09:18:19.000Z 2562.5 2021-06-26T09:18:31.000Z 2564.5 2021-06-26T09:18:43.000Z 2566.2 2021-06-26T09:18:53.000Z 2568.6 2021-06-26T09:19:01.000Z 2569 2021-06-26T09:19:11.000Z 2570.9 2021-06-26T09:19:20.000Z 2573.3 2021-06-26T09:20:09.000Z 2570 2021-06-26T09:20:28.000Z 2574.2 2021-06-26T09:20:34.000Z 2575.8 2021-06-26T09:20:45.000Z 2572.3 2021-06-26T09:20:50.000Z 2570.4 2021-06-26T09:20:57.000Z 2568.2 2021-06-26T09:21:02.000Z 2568.2 2021-06-26T09:21:08.000Z 2567 2021-06-26T09:21:14.000Z 2566.6 2021-06-26T09:21:29.000Z 2567.8 2021-06-26T09:21:36.000Z 2569.2 2021-06-26T09:21:44.000Z 2571.1 2021-06-26T09:21:53.000Z 2573.1 2021-06-26T09:22:02.000Z 2577.1 2021-06-26T09:22:11.000Z 2580.5 2021-06-26T09:22:19.000Z 2582.6 2021-06-26T09:22:28.000Z 2584.1 2021-06-26T09:22:36.000Z 2586.8 2021-06-26T09:22:48.000Z 2586.3 2021-06-26T09:26:59.000Z 2595.8 2021-06-26T09:27:34.000Z 2595.4 2021-06-26T09:27:49.000Z 2598.6 2021-06-26T09:27:58.000Z 2600.3 2021-06-26T09:28:14.000Z 2601.2 2021-06-26T09:28:28.000Z 2604.6 2021-06-26T09:28:48.000Z 2605.5 2021-06-26T09:29:27.000Z 2610.9 2021-06-26T09:29:42.000Z 2615.3 2021-06-26T09:29:51.000Z 2616.7 2021-06-26T09:29:59.000Z 2617.2 2021-06-26T09:32:32.000Z 2620.3 2021-06-26T09:32:39.000Z 2618.1 2021-06-26T09:32:56.000Z 2618.9 2021-06-26T09:33:03.000Z 2619 2021-06-26T09:33:10.000Z 2618.9 2021-06-26T09:33:17.000Z 2619.3 2021-06-26T09:33:40.000Z 2626.5 2021-06-26T09:33:52.000Z 2628.6 2021-06-26T09:34:01.000Z 2629.7 2021-06-26T09:34:08.000Z 2629.8 2021-06-26T09:34:15.000Z 2630.1 2021-06-26T09:34:23.000Z 2631.5 2021-06-26T09:34:32.000Z 2632.3 2021-06-26T09:34:39.000Z 2634 2021-06-26T09:34:45.000Z 2632.7 2021-06-26T09:34:53.000Z 2633 2021-06-26T09:35:07.000Z 2634.9 2021-06-26T09:35:19.000Z 2636.8 2021-06-26T09:35:35.000Z 2644.1 2021-06-26T09:35:46.000Z 2645.7 2021-06-26T09:35:54.000Z 2646.5 2021-06-26T09:36:04.000Z 2647.6 2021-06-26T09:36:13.000Z 2647.9 2021-06-26T09:36:23.000Z 2648.5 2021-06-26T09:36:33.000Z 2647.9 2021-06-26T09:36:41.000Z 2650.1 2021-06-26T09:36:50.000Z 2650.8 2021-06-26T09:37:05.000Z 2656.3 2021-06-26T09:37:13.000Z 2659.1 2021-06-26T09:37:22.000Z 2660.5 2021-06-26T09:37:31.000Z 2663.1 2021-06-26T09:37:40.000Z 2666.2 2021-06-26T09:37:47.000Z 2666.2 2021-06-26T09:37:55.000Z 2667.1 2021-06-26T09:38:04.000Z 2667.8 2021-06-26T09:38:10.000Z 2668.7 2021-06-26T09:38:19.000Z 2670.9 2021-06-26T09:39:47.000Z 2670.6 2021-06-26T09:39:56.000Z 2670.8 2021-06-26T09:40:04.000Z 2670.8 2021-06-26T09:40:13.000Z 2671.5 2021-06-26T09:40:20.000Z 2672.5 2021-06-26T09:40:28.000Z 2673.6 2021-06-26T09:40:35.000Z 2673 2021-06-26T09:40:43.000Z 2674.1 2021-06-26T09:41:29.000Z 2672.8 2021-06-26T09:41:40.000Z 2679.4 2021-06-26T09:42:05.000Z 2681.6 2021-06-26T09:42:12.000Z 2681.8 2021-06-26T09:42:21.000Z 2685 2021-06-26T09:42:30.000Z 2686.4 2021-06-26T09:42:39.000Z 2688 2021-06-26T09:42:46.000Z 2689.8 2021-06-26T09:42:55.000Z 2690.9 2021-06-26T09:43:35.000Z 2690.4 2021-06-26T09:43:47.000Z 2695.5 2021-06-26T09:43:57.000Z 2698.3 2021-06-26T09:44:04.000Z 2698.4 2021-06-26T09:44:09.000Z 2699 2021-06-26T09:44:15.000Z 2699.9 2021-06-26T09:44:30.000Z 2699 2021-06-26T09:44:54.000Z 2700.2 2021-06-26T09:45:02.000Z 2702.2 2021-06-26T09:45:10.000Z 2703.3 2021-06-26T09:45:15.000Z 2702.8 2021-06-26T09:45:22.000Z 2704.1 2021-06-26T09:45:27.000Z 2705.1 2021-06-26T09:45:32.000Z 2706.1 2021-06-26T09:45:38.000Z 2706.2 2021-06-26T09:45:44.000Z 2707.1 2021-06-26T09:45:50.000Z 2707.6 2021-06-26T09:45:58.000Z 2708.8 2021-06-26T09:46:04.000Z 2709.3 2021-06-26T09:46:12.000Z 2709.6 2021-06-26T09:46:20.000Z 2712 2021-06-26T09:46:33.000Z 2713.3 2021-06-26T09:46:44.000Z 2714 2021-06-26T09:46:50.000Z 2714.7 2021-06-26T09:46:55.000Z 2714 2021-06-26T09:47:09.000Z 2713.7 2021-06-26T09:47:21.000Z 2715.4 2021-06-26T09:47:30.000Z 2717.3 2021-06-26T09:47:42.000Z 2719.5 2021-06-26T09:47:50.000Z 2719.5 2021-06-26T09:47:57.000Z 2720.2 2021-06-26T09:48:04.000Z 2721.2 2021-06-26T09:48:10.000Z 2721.3 2021-06-26T09:48:17.000Z 2723.2 2021-06-26T09:48:23.000Z 2724.7 2021-06-26T09:48:29.000Z 2725.4 2021-06-26T09:48:34.000Z 2725.2 2021-06-26T09:48:44.000Z 2725.2 2021-06-26T09:48:50.000Z 2724.6 2021-06-26T09:48:56.000Z 2724.8 2021-06-26T09:49:01.000Z 2725.6 2021-06-26T09:49:11.000Z 2724.6 2021-06-26T09:49:17.000Z 2724.1 2021-06-26T09:49:23.000Z 2724 2021-06-26T09:49:32.000Z 2725.1 2021-06-26T09:49:37.000Z 2725.1 2021-06-26T09:49:42.000Z 2724.5 2021-06-26T09:49:48.000Z 2725.3 2021-06-26T09:49:55.000Z 2723.9 2021-06-26T09:50:01.000Z 2723.3 2021-06-26T09:50:07.000Z 2722.4 2021-06-26T09:50:13.000Z 2721.2 2021-06-26T09:50:19.000Z 2719.6 2021-06-26T09:50:26.000Z 2719.1 2021-06-26T09:50:44.000Z 2716.8 2021-06-26T09:51:02.000Z 2717.1 2021-06-26T09:51:08.000Z 2715.6 2021-06-26T09:51:14.000Z 2715.3 2021-06-26T09:51:20.000Z 2714.4 2021-06-26T09:51:26.000Z 2713.1 2021-06-26T09:51:32.000Z 2712.5 2021-06-26T09:51:37.000Z 2713.1 2021-06-26T09:51:43.000Z 2714.2 2021-06-26T09:51:49.000Z 2714.7 2021-06-26T09:51:57.000Z 2715.4 2021-06-26T09:52:18.000Z 2716.9 2021-06-26T09:52:41.000Z 2715.8 2021-06-26T09:52:51.000Z 2716.9 2021-06-26T09:52:58.000Z 2717.3 2021-06-26T09:53:03.000Z 2716 2021-06-26T09:53:07.000Z 2715.8 2021-06-26T09:53:16.000Z 2715.2 2021-06-26T09:53:22.000Z 2713.1 2021-06-26T09:53:30.000Z 2710.2 2021-06-26T09:53:36.000Z 2710.7 2021-06-26T09:53:40.000Z 2712.1 2021-06-26T09:53:44.000Z 2714 2021-06-26T09:53:49.000Z 2714.8 2021-06-26T09:53:55.000Z 2714.3 2021-06-26T09:53:59.000Z 2714.3 2021-06-26T09:54:05.000Z 2713.5 2021-06-26T09:54:11.000Z 2712.5 2021-06-26T09:54:16.000Z 2712.8 2021-06-26T09:54:20.000Z 2713.2 2021-06-26T09:54:26.000Z 2714.2 2021-06-26T09:54:30.000Z 2714.7 2021-06-26T09:54:35.000Z 2714.6 2021-06-26T09:54:40.000Z 2715.3 2021-06-26T09:54:46.000Z 2715.5 2021-06-26T09:54:51.000Z 2717.4 2021-06-26T09:54:56.000Z 2717.8 2021-06-26T09:55:00.000Z 2718.1 2021-06-26T09:55:05.000Z 2717 2021-06-26T09:55:10.000Z 2717.7 2021-06-26T09:55:15.000Z 2717.4 2021-06-26T09:55:20.000Z 2717.7 2021-06-26T09:55:25.000Z 2718.4 2021-06-26T09:55:30.000Z 2717.4 2021-06-26T09:55:34.000Z 2716.1 2021-06-26T09:55:38.000Z 2715.8 2021-06-26T09:55:44.000Z 2715.5 2021-06-26T09:55:48.000Z 2715.2 2021-06-26T09:55:54.000Z 2714.1 2021-06-26T09:55:59.000Z 2714.7 2021-06-26T09:56:04.000Z 2715 2021-06-26T09:56:08.000Z 2713.7 2021-06-26T09:56:12.000Z 2711.4 2021-06-26T09:56:17.000Z 2711.2 2021-06-26T09:56:27.000Z 2710 2021-06-26T09:56:31.000Z 2707.1 2021-06-26T09:56:35.000Z 2704.6 2021-06-26T09:56:42.000Z 2700.5 2021-06-26T09:56:47.000Z 2696.3 2021-06-26T09:56:51.000Z 2695.8 2021-06-26T09:56:56.000Z 2692.3 2021-06-26T09:57:01.000Z 2688.6 2021-06-26T09:57:07.000Z 2691.9 2021-06-26T09:57:40.000Z 2700.2 2021-06-26T09:57:47.000Z 2703.8 2021-06-26T09:57:51.000Z 2703.3 2021-06-26T09:57:56.000Z 2702.6 2021-06-26T09:58:03.000Z 2707.8 2021-06-26T09:58:10.000Z 2710.1 2021-06-26T09:58:17.000Z 2712.4 2021-06-26T09:58:22.000Z 2712.8 2021-06-26T09:58:28.000Z 2711.8 2021-06-26T09:58:35.000Z 2712.8 2021-06-26T09:58:47.000Z 2719.4 2021-06-26T09:59:08.000Z 2715.4 2021-06-26T09:59:13.000Z 2715.4 2021-06-26T09:59:22.000Z 2717.4 2021-06-26T09:59:28.000Z 2717 2021-06-26T09:59:37.000Z 2720.3 2021-06-26T09:59:42.000Z 2722.4 2021-06-26T09:59:56.000Z 2720.6 2021-06-26T10:00:01.000Z 2720.6 2021-06-26T10:00:08.000Z 2723.6 2021-06-26T10:00:17.000Z 2723.2 2021-06-26T10:00:45.000Z 2726.8 2021-06-26T10:00:51.000Z 2727.4 2021-06-26T10:01:00.000Z 2730.3 2021-06-26T10:01:07.000Z 2732.1 2021-06-26T10:01:14.000Z 2732.5 2021-06-26T10:01:23.000Z 2734.6 2021-06-26T10:01:30.000Z 2735.8 2021-06-26T10:01:38.000Z 2737.8 2021-06-26T10:01:45.000Z 2739.3 2021-06-26T10:01:53.000Z 2741.2 2021-06-26T10:02:01.000Z 2744 2021-06-26T10:02:11.000Z 2745.6 2021-06-26T10:02:18.000Z 2746.3 2021-06-26T10:02:28.000Z 2746.3 2021-06-26T10:02:38.000Z 2748.8 2021-06-26T10:02:45.000Z 2749.9 2021-06-26T10:02:52.000Z 2750 2021-06-26T10:02:58.000Z 2750.4 2021-06-26T10:03:04.000Z 2749.9 2021-06-26T10:03:09.000Z 2750.9 2021-06-26T10:03:14.000Z 2751.5 2021-06-26T10:03:19.000Z 2751.2 2021-06-26T10:03:24.000Z 2751.3 2021-06-26T10:03:31.000Z 2751.4 2021-06-26T10:03:36.000Z 2751.5 2021-06-26T10:03:43.000Z 2754.4 2021-06-26T10:03:49.000Z 2755.9 2021-06-26T10:04:00.000Z 2754.7 2021-06-26T10:04:10.000Z 2757.5 2021-06-26T10:04:16.000Z 2758.4 2021-06-26T10:04:25.000Z 2759.4 2021-06-26T10:04:33.000Z 2758.8 2021-06-26T10:04:41.000Z 2758.8 2021-06-26T10:04:47.000Z 2759.5 2021-06-26T10:04:53.000Z 2759.7 2021-06-26T10:04:58.000Z 2760.4 2021-06-26T10:05:10.000Z 2762 2021-06-26T10:05:15.000Z 2761.2 2021-06-26T10:05:21.000Z 2762.3 2021-06-26T10:05:26.000Z 2762.7 2021-06-26T10:05:40.000Z 2758.3 2021-06-26T10:05:46.000Z 2754.8 2021-06-26T10:05:51.000Z 2755.7 2021-06-26T10:05:55.000Z 2755.6 2021-06-26T10:06:00.000Z 2756.9 2021-06-26T10:06:47.000Z 2757.1 2021-06-26T10:07:04.000Z 2760.4 2021-06-26T10:07:11.000Z 2760.6 2021-06-26T10:07:17.000Z 2761.9 2021-06-26T10:07:23.000Z 2761.7 2021-06-26T10:07:28.000Z 2761 2021-06-26T10:07:33.000Z 2760.6 2021-06-26T10:07:38.000Z 2760.6 2021-06-26T10:07:43.000Z 2759.9 2021-06-26T10:07:48.000Z 2759.8 2021-06-26T10:07:53.000Z 2759.2 2021-06-26T10:07:59.000Z 2760.3 2021-06-26T10:08:04.000Z 2760 2021-06-26T10:08:10.000Z 2759 2021-06-26T10:08:15.000Z 2757.6 2021-06-26T10:08:21.000Z 2758 2021-06-26T10:08:26.000Z 2757.2 2021-06-26T10:08:31.000Z 2756.9 2021-06-26T10:08:36.000Z 2756.6 2021-06-26T10:08:41.000Z 2756.2 2021-06-26T10:08:47.000Z 2756.5 2021-06-26T10:08:52.000Z 2755.6 2021-06-26T10:08:58.000Z 2755 2021-06-26T10:09:04.000Z 2757.1 2021-06-26T10:09:08.000Z 2756.3 2021-06-26T10:09:14.000Z 2756.1 2021-06-26T10:09:19.000Z 2756.2 2021-06-26T10:09:25.000Z 2755 2021-06-26T10:09:30.000Z 2754.9 2021-06-26T10:09:54.000Z 2757.1 2021-06-26T10:10:00.000Z 2759 2021-06-26T10:10:07.000Z 2759.8 2021-06-26T10:10:20.000Z 2761.6 2021-06-26T10:10:27.000Z 2761.4 2021-06-26T10:10:34.000Z 2762.3 2021-06-26T10:14:17.000Z 2760.7 2021-06-26T10:14:23.000Z 2758.5 2021-06-26T10:14:29.000Z 2756.9 2021-06-26T10:14:34.000Z 2756.9 2021-06-26T10:14:40.000Z 2755.4 2021-06-26T10:14:46.000Z 2753.4 2021-06-26T10:14:52.000Z 2754.9 2021-06-26T10:16:55.000Z 2757.5 2021-06-26T10:17:05.000Z 2757.6 2021-06-26T10:17:11.000Z 2758.6 2021-06-26T10:17:18.000Z 2760.2 2021-06-26T10:17:24.000Z 2760.8 2021-06-26T10:17:29.000Z 2762.9 2021-06-26T10:17:37.000Z 2764.9 2021-06-26T10:18:00.000Z 2766.3 2021-06-26T10:18:11.000Z 2764.7 2021-06-26T10:18:42.000Z 2762 2021-06-26T10:21:26.000Z 2763.1 2021-06-26T10:21:26.001Z 2763.1 2021-06-26T11:27:51.000Z 2763.5 2021-06-26T11:27:56.000Z 2762.6 2021-06-26T11:28:01.000Z 2760.9 2021-06-26T11:28:11.000Z 2760.2 2021-06-26T11:28:22.000Z 2758.7 2021-06-26T11:28:28.000Z 2757.7 2021-06-26T11:28:34.000Z 2756.7 2021-06-26T11:28:43.000Z 2756.8 2021-06-26T11:28:54.000Z 2755.9 2021-06-26T11:29:21.000Z 2756.7 2021-06-26T11:29:27.000Z 2756 2021-06-26T11:29:34.000Z 2756 2021-06-26T11:29:50.000Z 2757.5 2021-06-26T11:29:57.000Z 2756.7 2021-06-26T11:30:03.000Z 2756.9 2021-06-26T11:30:08.000Z 2756.6 2021-06-26T11:30:13.000Z 2757.1 2021-06-26T11:30:19.000Z 2756.9 2021-06-26T11:30:25.000Z 2756.4 2021-06-26T11:30:30.000Z 2755.6 2021-06-26T11:30:35.000Z 2755.2 2021-06-26T11:30:40.000Z 2755.8 2021-06-26T11:30:46.000Z 2757.5 2021-06-26T11:30:52.000Z 2757.2 2021-06-26T11:30:58.000Z 2758 2021-06-26T11:31:04.000Z 2758.6 2021-06-26T11:31:11.000Z 2760.6 2021-06-26T11:31:17.000Z 2760.9 2021-06-26T11:31:23.000Z 2761.4 2021-06-26T11:31:27.000Z 2762.8 2021-06-26T11:31:31.000Z 2762.4 2021-06-26T11:31:37.000Z 2761.4 2021-06-26T11:31:43.000Z 2760.2 2021-06-26T11:31:50.000Z 2761.1 2021-06-26T11:31:56.000Z 2761 2021-06-26T11:32:03.000Z 2760.6 2021-06-26T11:32:11.000Z 2760.4 2021-06-26T11:32:21.000Z 2761.8 2021-06-26T11:32:26.000Z 2761.8 2021-06-26T11:32:32.000Z 2762.5 2021-06-26T11:32:38.000Z 2763.4 2021-06-26T11:32:44.000Z 2762.9 2021-06-26T11:32:50.000Z 2763.2 2021-06-26T11:32:55.000Z 2763 2021-06-26T11:33:01.000Z 2763.6 2021-06-26T11:33:06.000Z 2762.7 2021-06-26T11:33:11.000Z 2761.2 2021-06-26T11:33:16.000Z 2760.3 2021-06-26T11:33:22.000Z 2760.6 2021-06-26T11:33:27.000Z 2760 2021-06-26T11:33:32.000Z 2759.4 2021-06-26T11:33:38.000Z 2758.9 2021-06-26T11:33:47.000Z 2756.6 2021-06-26T11:33:51.000Z 2755.8 2021-06-26T11:33:55.000Z 2756.3 2021-06-26T11:33:59.000Z 2755.8 2021-06-26T11:34:04.000Z 2754.9 2021-06-26T11:34:08.000Z 2754.7 2021-06-26T11:34:15.000Z 2752.6 2021-06-26T11:34:20.000Z 2750.8 2021-06-26T11:34:25.000Z 2749.8 2021-06-26T11:34:30.000Z 2749.1 2021-06-26T11:34:34.000Z 2747.3 2021-06-26T11:34:39.000Z 2745.5 2021-06-26T11:34:44.000Z 2744.3 2021-06-26T11:34:49.000Z 2743 2021-06-26T11:34:54.000Z 2741.5 2021-06-26T11:34:59.000Z 2740.4 2021-06-26T11:35:11.000Z 2739.8 2021-06-26T11:35:16.000Z 2738.6 2021-06-26T11:35:21.000Z 2739.5 2021-06-26T11:35:26.000Z 2737.3 2021-06-26T11:35:30.000Z 2736.9 2021-06-26T11:35:36.000Z 2735.2 2021-06-26T11:35:42.000Z 2734.5 2021-06-26T11:35:47.000Z 2734.1 2021-06-26T11:35:52.000Z 2733.8 2021-06-26T11:35:57.000Z 2733.5 2021-06-26T11:36:02.000Z 2731.9 2021-06-26T11:36:06.000Z 2731.8 2021-06-26T11:36:14.000Z 2730.3 2021-06-26T11:36:19.000Z 2730 2021-06-26T11:36:24.000Z 2729.3 2021-06-26T11:36:28.000Z 2729.2 2021-06-26T11:36:32.000Z 2728.9 2021-06-26T11:36:37.000Z 2728.2 2021-06-26T11:36:42.000Z 2729.1 2021-06-26T11:36:47.000Z 2729.7 2021-06-26T11:36:53.000Z 2728.6 2021-06-26T11:36:58.000Z 2729.1 2021-06-26T11:37:02.000Z 2729.4 2021-06-26T11:37:07.000Z 2729.5 2021-06-26T11:37:11.000Z 2730.3 2021-06-26T11:37:15.000Z 2729.8 2021-06-26T11:37:20.000Z 2729.6 2021-06-26T11:37:25.000Z 2728.6 2021-06-26T11:37:31.000Z 2726.6 2021-06-26T11:37:36.000Z 2725.4 2021-06-26T11:37:41.000Z 2723 2021-06-26T11:37:45.000Z 2723.2 2021-06-26T11:37:51.000Z 2722.5 2021-06-26T11:37:56.000Z 2722.5 2021-06-26T11:38:01.000Z 2721.6 2021-06-26T11:38:05.000Z 2722.2 2021-06-26T11:38:09.000Z 2722.2 2021-06-26T11:38:13.000Z 2722.1 2021-06-26T11:38:22.000Z 2721.6 2021-06-26T11:38:27.000Z 2720.8 2021-06-26T11:38:31.000Z 2719.9 2021-06-26T11:38:36.000Z 2719.6 2021-06-26T11:38:42.000Z 2719.2 2021-06-26T11:38:47.000Z 2718.9 2021-06-26T11:38:52.000Z 2718.9 2021-06-26T11:38:57.000Z 2719.2 2021-06-26T11:39:02.000Z 2718.9 2021-06-26T11:39:07.000Z 2719 2021-06-26T11:39:12.000Z 2718.6 2021-06-26T11:39:17.000Z 2718.7 2021-06-26T11:39:21.000Z 2719.8 2021-06-26T11:39:26.000Z 2720.3 2021-06-26T11:39:32.000Z 2719.1 2021-06-26T11:39:37.000Z 2720.3 2021-06-26T11:39:42.000Z 2720.9 2021-06-26T11:39:47.000Z 2720.3 2021-06-26T11:39:53.000Z 2719.3 2021-06-26T11:39:59.000Z 2718.3 2021-06-26T11:40:05.000Z 2716.6 2021-06-26T11:40:10.000Z 2716.7 2021-06-26T11:40:15.000Z 2717.4 2021-06-26T11:40:20.000Z 2718.4 2021-06-26T11:40:25.000Z 2718.5 2021-06-26T11:40:31.000Z 2720.1 2021-06-26T11:40:38.000Z 2722.4 2021-06-26T11:40:44.000Z 2720.7 2021-06-26T11:40:49.000Z 2719.6 2021-06-26T11:40:54.000Z 2718.1 2021-06-26T11:40:59.000Z 2718.3 2021-06-26T11:41:03.000Z 2718.2 2021-06-26T11:41:07.000Z 2718.7 2021-06-26T11:41:11.000Z 2717.8 2021-06-26T11:41:16.000Z 2718.2 2021-06-26T11:41:21.000Z 2719.4 2021-06-26T11:41:25.000Z 2719.6 2021-06-26T11:41:31.000Z 2719.1 2021-06-26T11:41:37.000Z 2719.9 2021-06-26T11:41:43.000Z 2721.3 2021-06-26T11:41:48.000Z 2719.6 2021-06-26T11:41:56.000Z 2718.4 2021-06-26T11:42:02.000Z 2717.5 2021-06-26T11:42:07.000Z 2717.7 2021-06-26T11:42:11.000Z 2718.6 2021-06-26T11:42:16.000Z 2718.1 2021-06-26T11:42:21.000Z 2719.8 2021-06-26T11:42:25.000Z 2720.7 2021-06-26T11:42:30.000Z 2721.1 2021-06-26T11:42:35.000Z 2720.7 2021-06-26T11:42:40.000Z 2722.2 2021-06-26T11:42:46.000Z 2722.8 2021-06-26T11:42:52.000Z 2724.4 2021-06-26T11:42:57.000Z 2723.7 2021-06-26T11:43:02.000Z 2725 2021-06-26T11:43:08.000Z 2725.8 2021-06-26T11:43:14.000Z 2725.5 2021-06-26T11:43:20.000Z 2727.1 2021-06-26T11:43:26.000Z 2727.2 2021-06-26T11:43:31.000Z 2726.4 2021-06-26T11:43:35.000Z 2727.2 2021-06-26T11:43:40.000Z 2726.9 2021-06-26T11:43:45.000Z 2726.9 2021-06-26T11:43:50.000Z 2728.4 2021-06-26T11:43:55.000Z 2730.1 2021-06-26T11:44:00.000Z 2729.6 2021-06-26T11:44:05.000Z 2728.3 2021-06-26T11:44:10.000Z 2729.3 2021-06-26T11:44:15.000Z 2729.3 2021-06-26T11:44:20.000Z 2728.9 2021-06-26T11:44:25.000Z 2730.1 2021-06-26T11:44:29.000Z 2729.8 2021-06-26T11:44:34.000Z 2729.4 2021-06-26T11:44:39.000Z 2728.3 2021-06-26T11:44:43.000Z 2728 2021-06-26T11:44:48.000Z 2728.1 2021-06-26T11:44:53.000Z 2728.7 2021-06-26T11:44:59.000Z 2726.1 2021-06-26T11:45:06.000Z 2723.9 2021-06-26T11:45:12.000Z 2723.4 2021-06-26T11:45:18.000Z 2722.2 2021-06-26T11:45:24.000Z 2722.1 2021-06-26T11:45:30.000Z 2722 2021-06-26T11:45:36.000Z 2721.5 2021-06-26T11:45:44.000Z 2718.5 2021-06-26T11:45:52.000Z 2717 2021-06-26T11:45:58.000Z 2716.1 2021-06-26T11:46:03.000Z 2715.6 2021-06-26T11:46:08.000Z 2712.7 2021-06-26T11:46:12.000Z 2711.5 2021-06-26T11:46:16.000Z 2711.7 2021-06-26T11:46:20.000Z 2709.8 2021-06-26T11:46:25.000Z 2708.7 2021-06-26T11:46:30.000Z 2707.6 2021-06-26T11:46:35.000Z 2704.8 2021-06-26T11:46:39.000Z 2705.3 2021-06-26T11:46:45.000Z 2704.4 2021-06-26T11:46:50.000Z 2704.3 2021-06-26T11:46:55.000Z 2703.7 2021-06-26T11:47:16.000Z 2702.9 2021-06-26T11:47:21.000Z 2701.9 2021-06-26T11:47:32.000Z 2702 2021-06-26T11:47:40.000Z 2699.2 2021-06-26T11:47:51.000Z 2696.8 2021-06-26T11:47:58.000Z 2694.9 2021-06-26T11:48:04.000Z 2694 2021-06-26T11:48:10.000Z 2691.9 2021-06-26T11:48:18.000Z 2689.9 2021-06-26T11:48:24.000Z 2687.2 2021-06-26T11:48:51.000Z 2685.4 2021-06-26T11:48:58.000Z 2683.8 2021-06-26T11:49:03.000Z 2683.8 2021-06-26T11:49:08.000Z 2683.8 2021-06-26T11:49:14.000Z 2683.6 2021-06-26T11:49:20.000Z 2683.4 2021-06-26T11:49:30.000Z 2680.3 2021-06-26T11:49:35.000Z 2680 2021-06-26T11:49:41.000Z 2679.9 2021-06-26T11:49:46.000Z 2678.6 2021-06-26T11:49:51.000Z 2677.9 2021-06-26T11:49:59.000Z 2676.7 2021-06-26T11:50:05.000Z 2675.2 2021-06-26T11:50:10.000Z 2675.1 2021-06-26T11:50:15.000Z 2673.6 2021-06-26T11:50:20.000Z 2672.9 2021-06-26T11:50:25.000Z 2672.2 2021-06-26T11:50:29.000Z 2670.3 2021-06-26T11:50:34.000Z 2668.8 2021-06-26T11:50:39.000Z 2668.6 2021-06-26T11:50:44.000Z 2668 2021-06-26T11:50:54.000Z 2666.7 2021-06-26T11:51:02.000Z 2664.9 2021-06-26T11:51:08.000Z 2662.2 2021-06-26T11:51:13.000Z 2661.7 2021-06-26T11:51:19.000Z 2661 2021-06-26T11:51:26.000Z 2658.8 2021-06-26T11:51:33.000Z 2657.8 2021-06-26T11:51:38.000Z 2656.8 2021-06-26T11:51:44.000Z 2655.8 2021-06-26T11:51:49.000Z 2654.6 2021-06-26T11:52:12.000Z 2654.2 2021-06-26T11:53:08.000Z 2651.6 2021-06-26T11:53:15.000Z 2650.8 2021-06-26T11:53:19.000Z 2648.8 2021-06-26T11:53:23.000Z 2647.3 2021-06-26T11:53:28.000Z 2645.2 2021-06-26T11:53:32.000Z 2644.2 2021-06-26T11:53:36.000Z 2643.2 2021-06-26T11:53:40.000Z 2642.1 2021-06-26T11:53:44.000Z 2641 2021-06-26T11:53:49.000Z 2639 2021-06-26T11:53:55.000Z 2637.6 2021-06-26T11:54:00.000Z 2636.7 2021-06-26T11:54:07.000Z 2633.9 2021-06-26T11:54:16.000Z 2632.8 2021-06-26T11:54:22.000Z 2631.8 2021-06-26T11:54:27.000Z 2631.8 2021-06-26T11:54:32.000Z 2630.6 2021-06-26T11:54:38.000Z 2628.2 2021-06-26T11:54:46.000Z 2625.2 2021-06-26T11:54:52.000Z 2624.1 2021-06-26T11:54:58.000Z 2621.7 2021-06-26T11:55:05.000Z 2620.3 2021-06-26T11:55:12.000Z 2617.6 2021-06-26T11:55:18.000Z 2616.1 2021-06-26T11:55:24.000Z 2615.1 2021-06-26T11:55:35.000Z 2612.4 2021-06-26T11:55:44.000Z 2608.1 2021-06-26T11:55:54.000Z 2604.6 2021-06-26T11:55:59.000Z 2603 2021-06-26T11:56:09.000Z 2599.7 2021-06-26T11:56:14.000Z 2600 2021-06-26T11:56:22.000Z 2598 2021-06-26T11:56:28.000Z 2596.3 2021-06-26T11:56:45.000Z 2594 2021-06-26T11:57:28.000Z 2593.4 2021-06-26T11:58:08.000Z 2586.6 2021-06-26T11:58:12.000Z 2585.6 2021-06-26T11:58:15.000Z 2585.4 2021-06-26T11:58:20.000Z 2582.2 2021-06-26T11:58:23.000Z 2581.3 2021-06-26T11:58:27.000Z 2580.9 2021-06-26T11:58:30.000Z 2580 2021-06-26T11:58:33.000Z 2579.2 2021-06-26T11:58:37.000Z 2577.9 2021-06-26T11:58:40.000Z 2577.8 2021-06-26T11:58:43.000Z 2577.7 2021-06-26T11:58:47.000Z 2578.4 2021-06-26T11:58:51.000Z 2578.4 2021-06-26T11:58:55.000Z 2578.8 2021-06-26T11:58:59.000Z 2579.4 2021-06-26T11:59:25.000Z 2578 2021-06-26T11:59:29.000Z 2577 2021-06-26T11:59:34.000Z 2573.9 2021-06-26T11:59:38.000Z 2570.1 2021-06-26T11:59:42.000Z 2569.6 2021-06-26T11:59:46.000Z 2568.4 2021-06-26T11:59:50.000Z 2569.8 2021-06-26T11:59:54.000Z 2570 2021-06-26T11:59:58.000Z 2570.4 2021-06-26T12:00:02.000Z 2571.2 2021-06-26T12:00:06.000Z 2571.6 2021-06-26T12:00:11.000Z 2570.9 2021-06-26T12:00:16.000Z 2569.3 2021-06-26T12:00:20.000Z 2569.1 2021-06-26T12:00:25.000Z 2567.2 2021-06-26T12:00:30.000Z 2565.2 2021-06-26T12:00:37.000Z 2563.6 2021-06-26T12:00:45.000Z 2562 2021-06-26T12:00:54.000Z 2560.7 2021-06-26T12:01:00.000Z 2557 2021-06-26T12:01:12.000Z 2554.9 2021-06-26T12:01:21.000Z 2553.5 2021-06-26T12:01:31.000Z 2549.9 2021-06-26T12:01:41.000Z 2549 2021-06-26T12:01:51.000Z 2545.9 2021-06-26T12:01:59.000Z 2544.6 2021-06-26T12:02:13.000Z 2542.6 2021-06-26T12:02:18.000Z 2541.7 2021-06-26T12:02:23.000Z 2540.9 2021-06-26T12:02:30.000Z 2539.2 2021-06-26T12:02:35.000Z 2538.7 2021-06-26T12:02:41.000Z 2537.5 2021-06-26T12:02:48.000Z 2535.1 2021-06-26T12:02:53.000Z 2535 2021-06-26T12:03:01.000Z 2531.3 2021-06-26T12:03:16.000Z 2529 2021-06-26T12:03:24.000Z 2529.2 2021-06-26T12:03:34.000Z 2527.4 2021-06-26T12:03:42.000Z 2525.3 2021-06-26T12:03:58.000Z 2521.3 2021-06-26T12:04:04.000Z 2519 2021-06-26T12:04:11.000Z 2517 2021-06-26T12:04:18.000Z 2517.3 2021-06-26T12:04:23.000Z 2515.8 2021-06-26T12:04:31.000Z 2513.1 2021-06-26T12:04:36.000Z 2511.8 2021-06-26T12:04:43.000Z 2509.6 2021-06-26T12:05:22.000Z 2500.7 2021-06-26T12:05:27.000Z 2496.7 2021-06-26T12:05:53.000Z 2488.6 2021-06-26T12:07:43.000Z 2487.3 2021-06-26T12:09:07.000Z 2486.9 2021-06-26T12:09:13.000Z 2484.9 2021-06-26T12:09:20.000Z 2482 2021-06-26T12:09:25.000Z 2480.2 2021-06-26T12:09:31.000Z 2478.5 2021-06-26T12:09:36.000Z 2476.7 2021-06-26T12:09:41.000Z 2475.1 2021-06-26T12:09:46.000Z 2473.7 2021-06-26T12:09:52.000Z 2472.9 2021-06-26T12:09:58.000Z 2470.2 2021-06-26T12:10:03.000Z 2469.2 2021-06-26T12:10:08.000Z 2467.9 2021-06-26T12:10:13.000Z 2465.9 2021-06-26T12:10:19.000Z 2464.1 2021-06-26T12:10:25.000Z 2462.7 2021-06-26T12:10:31.000Z 2460.7 2021-06-26T12:10:37.000Z 2459.6 2021-06-26T12:10:41.000Z 2459.2 2021-06-26T12:10:47.000Z 2457.6 2021-06-26T12:10:53.000Z 2457.3 2021-06-26T12:10:58.000Z 2457.5 2021-06-26T12:11:03.000Z 2456.7 2021-06-26T12:11:09.000Z 2454.9 2021-06-26T12:11:14.000Z 2453.9 2021-06-26T12:11:20.000Z 2452.6 2021-06-26T12:11:27.000Z 2451.2 2021-06-26T12:11:34.000Z 2449.6 2021-06-26T12:11:41.000Z 2447.5 2021-06-26T12:11:50.000Z 2446.9 2021-06-26T12:11:57.000Z 2444.5 2021-06-26T12:12:03.000Z 2444.2 2021-06-26T12:12:09.000Z 2445.1 2021-06-26T12:12:14.000Z 2445.6 2021-06-26T12:12:20.000Z 2444.3 2021-06-26T12:12:25.000Z 2443.8 2021-06-26T12:12:34.000Z 2442.2 2021-06-26T12:12:39.000Z 2441.6 2021-06-26T12:12:44.000Z 2440.9 2021-06-26T12:12:49.000Z 2441.2 2021-06-26T12:12:54.000Z 2441.5 2021-06-26T12:13:00.000Z 2439.6 2021-06-26T12:13:05.000Z 2437.5 2021-06-26T12:13:24.000Z 2430.6 2021-06-26T12:13:29.000Z 2427.1 2021-06-26T12:13:44.000Z 2427 2021-06-26T12:13:49.000Z 2422.5 2021-06-26T12:14:01.000Z 2422.6 2021-06-26T12:14:43.000Z 2423.2 2021-06-26T12:14:48.000Z 2423.2 2021-06-26T12:14:55.000Z 2423.2 2021-06-26T12:15:01.000Z 2422.4 2021-06-26T12:15:06.000Z 2422.5 2021-06-26T12:15:12.000Z 2421.4 2021-06-26T12:15:18.000Z 2419 2021-06-26T12:15:26.000Z 2416.8 2021-06-26T12:15:31.000Z 2415 2021-06-26T12:15:40.000Z 2413.3 2021-06-26T12:15:46.000Z 2409.9 2021-06-26T12:15:53.000Z 2407.4 2021-06-26T12:15:59.000Z 2406.1 2021-06-26T12:16:04.000Z 2402.5 2021-06-26T12:16:22.000Z 2400.7 2021-06-26T12:16:37.000Z 2399.6 2021-06-26T12:16:42.000Z 2397 2021-06-26T12:16:48.000Z 2394.7 2021-06-26T12:16:53.000Z 2391.8 2021-06-26T12:16:59.000Z 2388 2021-06-26T12:17:06.000Z 2386.6 2021-06-26T12:17:51.000Z 2390.5 2021-06-26T12:17:57.000Z 2391.8 2021-06-26T12:18:12.000Z 2390.8 2021-06-26T12:18:17.000Z 2389.6 2021-06-26T12:18:24.000Z 2389.3 2021-06-26T12:18:31.000Z 2387.8 2021-06-26T12:18:38.000Z 2385.5 2021-06-26T12:18:45.000Z 2386.9 2021-06-26T12:18:51.000Z 2385.3 2021-06-26T12:18:59.000Z 2383.8 2021-06-26T12:19:04.000Z 2384.9 2021-06-26T12:19:09.000Z 2382.6 2021-06-26T12:19:16.000Z 2381.5 2021-06-26T12:19:39.000Z 2380 2021-06-26T12:21:29.000Z 2378.9 2021-06-26T12:21:35.000Z 2376.2 2021-06-26T12:21:41.000Z 2374.4 2021-06-26T12:21:47.000Z 2372.2 2021-06-26T12:21:53.000Z 2370.7 2021-06-26T12:22:00.000Z 2369.1 2021-06-26T12:22:08.000Z 2367.5 2021-06-26T12:22:15.000Z 2365.7 2021-06-26T12:22:20.000Z 2364.6 2021-06-26T12:22:25.000Z 2364.3 2021-06-26T12:22:32.000Z 2362.2 2021-06-26T12:22:38.000Z 2361 2021-06-26T12:22:44.000Z 2357.9 2021-06-26T12:22:49.000Z 2357.3 2021-06-26T12:22:55.000Z 2356.8 2021-06-26T12:22:59.000Z 2354.9 2021-06-26T12:23:05.000Z 2353.9 2021-06-26T12:23:11.000Z 2352.8 2021-06-26T12:23:17.000Z 2350.9 2021-06-26T12:23:22.000Z 2349.2 2021-06-26T12:23:28.000Z 2346.8 2021-06-26T12:23:34.000Z 2345.2 2021-06-26T12:23:40.000Z 2342.5 2021-06-26T12:23:45.000Z 2342.3 2021-06-26T12:23:49.000Z 2340.4 2021-06-26T12:23:53.000Z 2340.4 2021-06-26T12:23:58.000Z 2340.9 2021-06-26T12:24:02.000Z 2340.1 2021-06-26T12:24:06.000Z 2340.5 2021-06-26T12:24:10.000Z 2340 2021-06-26T12:24:14.000Z 2339.1 2021-06-26T12:24:19.000Z 2338.5 2021-06-26T12:24:24.000Z 2336.7 2021-06-26T12:24:30.000Z 2336.1 2021-06-26T12:24:35.000Z 2335.1 2021-06-26T12:24:40.000Z 2332.1 2021-06-26T12:24:44.000Z 2331.5 2021-06-26T12:24:48.000Z 2331.6 2021-06-26T12:24:53.000Z 2328.9 2021-06-26T12:25:01.000Z 2331.8 2021-06-26T12:25:07.000Z 2331.2 2021-06-26T12:25:12.000Z 2328.9 2021-06-26T12:25:17.000Z 2328.5 2021-06-26T12:25:23.000Z 2326.6 2021-06-26T12:25:29.000Z 2326.5 2021-06-26T12:25:34.000Z 2325.3 2021-06-26T12:25:39.000Z 2325.8 2021-06-26T12:25:43.000Z 2324.4 2021-06-26T12:25:48.000Z 2323.4 2021-06-26T12:25:53.000Z 2323 2021-06-26T12:25:57.000Z 2322 2021-06-26T12:26:01.000Z 2321.9 2021-06-26T12:26:06.000Z 2321.4 2021-06-26T12:26:16.000Z 2325 2021-06-26T12:26:20.000Z 2323.8 2021-06-26T12:26:25.000Z 2322.9 2021-06-26T12:26:30.000Z 2321.3 2021-06-26T12:26:35.000Z 2320 2021-06-26T12:26:39.000Z 2318.6 2021-06-26T12:26:43.000Z 2317.9 2021-06-26T12:26:47.000Z 2317.3 2021-06-26T12:26:51.000Z 2317.6 2021-06-26T12:26:55.000Z 2318.4 2021-06-26T12:27:01.000Z 2319.9 2021-06-26T12:27:07.000Z 2321 2021-06-26T12:27:11.000Z 2319.6 2021-06-26T12:27:15.000Z 2318.9 2021-06-26T12:27:20.000Z 2318.8 2021-06-26T12:27:24.000Z 2318.7 2021-06-26T12:27:29.000Z 2319.9 2021-06-26T12:27:33.000Z 2320.3 2021-06-26T12:27:37.000Z 2321.2 2021-06-26T12:27:42.000Z 2321.9 2021-06-26T12:27:48.000Z 2319.9 2021-06-26T12:27:53.000Z 2319.2 2021-06-26T12:27:57.000Z 2317.9 2021-06-26T12:28:02.000Z 2319.6 2021-06-26T12:28:07.000Z 2320.9 2021-06-26T12:28:12.000Z 2320.5 2021-06-26T12:28:17.000Z 2322.1 2021-06-26T12:28:21.000Z 2321.9 2021-06-26T12:28:25.000Z 2322.4 2021-06-26T12:28:31.000Z 2323.9 2021-06-26T12:28:36.000Z 2327.5 2021-06-26T12:28:41.000Z 2329 2021-06-26T12:28:45.000Z 2330.1 2021-06-26T12:28:51.000Z 2332 2021-06-26T12:29:19.000Z 2332.6 2021-06-26T12:29:25.000Z 2335.3 2021-06-26T12:29:31.000Z 2336.5 2021-06-26T12:29:36.000Z 2336.8 2021-06-26T12:29:42.000Z 2338.8 2021-06-26T12:29:48.000Z 2340.5 2021-06-26T12:29:54.000Z 2339.4 2021-06-26T12:29:59.000Z 2338.6 2021-06-26T12:30:03.000Z 2339.4 2021-06-26T12:30:07.000Z 2338.4 2021-06-26T12:30:11.000Z 2336.9 2021-06-26T12:30:16.000Z 2335.3 2021-06-26T12:30:21.000Z 2334.2 2021-06-26T12:30:25.000Z 2335.1 2021-06-26T12:30:30.000Z 2335.5 2021-06-26T12:30:36.000Z 2335 2021-06-26T12:30:42.000Z 2336.7 2021-06-26T12:30:47.000Z 2337.8 2021-06-26T12:30:53.000Z 2337.6 2021-06-26T12:30:59.000Z 2337.5 2021-06-26T12:31:05.000Z 2336.8 2021-06-26T12:31:12.000Z 2332.7 2021-06-26T12:31:20.000Z 2337.8 2021-06-26T12:31:52.000Z 2337.3 2021-06-26T12:31:59.000Z 2334.6 2021-06-26T12:32:05.000Z 2335 2021-06-26T12:32:10.000Z 2332.4 2021-06-26T12:32:16.000Z 2331.9 2021-06-26T12:32:22.000Z 2331.8 2021-06-26T12:32:28.000Z 2328.9 2021-06-26T12:32:34.000Z 2327.7 2021-06-26T12:32:39.000Z 2326.1 2021-06-26T12:32:44.000Z 2326.3 2021-06-26T12:32:50.000Z 2327.1 2021-06-26T12:32:55.000Z 2326.6 2021-06-26T12:33:00.000Z 2327.9 2021-06-26T12:33:05.000Z 2326.3 2021-06-26T12:33:09.000Z 2327.1 2021-06-26T12:33:14.000Z 2325.3 2021-06-26T12:33:25.000Z 2326 2021-06-26T12:33:32.000Z 2327.2 2021-06-26T12:33:56.000Z 2329.6 2021-06-26T12:34:04.000Z 2330.5 2021-06-26T12:34:10.000Z 2331.1 2021-06-26T12:34:16.000Z 2330.7 2021-06-26T12:34:22.000Z 2329.8 2021-06-26T12:34:27.000Z 2328.8 2021-06-26T12:34:32.000Z 2328.5 2021-06-26T12:34:38.000Z 2327.6 2021-06-26T12:34:44.000Z 2327.5 2021-06-26T12:34:49.000Z 2327.9 2021-06-26T12:34:53.000Z 2329.7 2021-06-26T12:34:58.000Z 2331 2021-06-26T12:35:03.000Z 2329.1 2021-06-26T12:35:08.000Z 2330.8 2021-06-26T12:35:13.000Z 2328.8 2021-06-26T12:35:18.000Z 2326.6 2021-06-26T12:35:24.000Z 2323.1 2021-06-26T12:35:29.000Z 2322.7 2021-06-26T12:35:33.000Z 2323.3 2021-06-26T12:35:37.000Z 2323.6 2021-06-26T12:35:43.000Z 2325 2021-06-26T12:35:48.000Z 2324.5 2021-06-26T12:35:54.000Z 2324.3 2021-06-26T12:35:58.000Z 2324.6 2021-06-26T12:36:03.000Z 2323.9 2021-06-26T12:36:08.000Z 2321.9 2021-06-26T12:36:13.000Z 2321 2021-06-26T12:36:17.000Z 2320.4 2021-06-26T12:36:22.000Z 2318.5 2021-06-26T12:36:26.000Z 2317.5 2021-06-26T12:36:31.000Z 2316.8 2021-06-26T12:36:36.000Z 2317.5 2021-06-26T12:36:41.000Z 2317.4 2021-06-26T12:36:46.000Z 2316.5 2021-06-26T12:36:50.000Z 2316.1 2021-06-26T12:36:54.000Z 2317.3 2021-06-26T12:36:59.000Z 2316.2 2021-06-26T12:37:04.000Z 2315.3 2021-06-26T12:37:09.000Z 2314.6 2021-06-26T12:37:13.000Z 2314.9 2021-06-26T12:37:18.000Z 2314.2 2021-06-26T12:37:22.000Z 2314.1 2021-06-26T12:37:26.000Z 2314 2021-06-26T12:37:30.000Z 2313.3 2021-06-26T12:37:34.000Z 2312.2 2021-06-26T12:37:38.000Z 2310.8 2021-06-26T12:37:43.000Z 2310 2021-06-26T12:37:48.000Z 2309.4 2021-06-26T12:37:52.000Z 2310.1 2021-06-26T12:37:56.000Z 2308 2021-06-26T12:38:01.000Z 2307 2021-06-26T12:38:15.000Z 2303.8 2021-06-26T12:38:23.000Z 2303 2021-06-26T12:38:28.000Z 2304.6 2021-06-26T12:38:33.000Z 2305.3 2021-06-26T12:38:38.000Z 2303.9 2021-06-26T12:38:43.000Z 2302.3 2021-06-26T12:38:48.000Z 2301 2021-06-26T12:38:52.000Z 2300.2 2021-06-26T12:38:57.000Z 2301.1 2021-06-26T12:39:02.000Z 2301.3 2021-06-26T12:39:06.000Z 2299.8 2021-06-26T12:39:10.000Z 2300.5 2021-06-26T12:39:14.000Z 2299.6 2021-06-26T12:39:18.000Z 2300.6 2021-06-26T12:39:23.000Z 2300 2021-06-26T12:39:28.000Z 2300.8 2021-06-26T12:39:33.000Z 2302.2 2021-06-26T12:39:38.000Z 2301.7 2021-06-26T12:39:43.000Z 2302.1 2021-06-26T12:39:48.000Z 2302.3 2021-06-26T12:39:52.000Z 2301.4 2021-06-26T12:39:56.000Z 2300.9 2021-06-26T12:40:00.000Z 2300.2 2021-06-26T12:40:06.000Z 2298.2 2021-06-26T12:40:11.000Z 2296.8 2021-06-26T12:40:16.000Z 2294.7 2021-06-26T12:40:21.000Z 2294.3 2021-06-26T12:40:27.000Z 2292.7 2021-06-26T12:40:32.000Z 2290.3 2021-06-26T12:40:36.000Z 2289.2 2021-06-26T12:40:42.000Z 2287.7 2021-06-26T12:40:47.000Z 2285.5 2021-06-26T12:40:53.000Z 2285.3 2021-06-26T12:40:59.000Z 2283.1 2021-06-26T12:41:05.000Z 2280.8 2021-06-26T12:41:09.000Z 2282.4 2021-06-26T12:41:14.000Z 2283.3 2021-06-26T12:41:18.000Z 2283.4 2021-06-26T12:41:23.000Z 2283.6 2021-06-26T12:41:28.000Z 2281.8 2021-06-26T12:41:34.000Z 2280.2 2021-06-26T12:41:38.000Z 2280.5 2021-06-26T12:41:43.000Z 2278.1 2021-06-26T12:41:47.000Z 2277.1 2021-06-26T12:41:51.000Z 2274.7 2021-06-26T12:41:56.000Z 2274.1 2021-06-26T12:42:00.000Z 2273.6 2021-06-26T12:42:04.000Z 2271.8 2021-06-26T12:42:09.000Z 2271.1 2021-06-26T12:42:13.000Z 2271.3 2021-06-26T12:42:17.000Z 2273.3 2021-06-26T12:42:21.000Z 2274.2 2021-06-26T12:42:25.000Z 2274.1 2021-06-26T12:42:30.000Z 2274.8 2021-06-26T12:42:34.000Z 2274 2021-06-26T12:42:38.000Z 2274.4 2021-06-26T12:42:41.000Z 2274.6 2021-06-26T12:42:46.000Z 2273.8 2021-06-26T12:42:51.000Z 2273.5 2021-06-26T12:42:55.000Z 2274 2021-06-26T12:43:00.000Z 2273.7 2021-06-26T12:43:04.000Z 2273.9 2021-06-26T12:43:08.000Z 2272.9 2021-06-26T12:43:12.000Z 2272.1 2021-06-26T12:43:16.000Z 2272.8 2021-06-26T12:43:20.000Z 2273.4 2021-06-26T12:43:24.000Z 2272.5 2021-06-26T12:43:28.000Z 2271.8 2021-06-26T12:43:32.000Z 2271.2 2021-06-26T12:43:37.000Z 2269.4 2021-06-26T12:43:42.000Z 2268 2021-06-26T12:43:47.000Z 2266.7 2021-06-26T12:43:51.000Z 2264.9 2021-06-26T12:43:55.000Z 2264.6 2021-06-26T12:44:00.000Z 2262.9 2021-06-26T12:44:05.000Z 2261.5 2021-06-26T12:44:09.000Z 2261.8 2021-06-26T12:44:12.000Z 2261.9 2021-06-26T12:44:17.000Z 2259.6 2021-06-26T12:44:25.000Z 2259.7 2021-06-26T12:44:31.000Z 2259.9 2021-06-26T12:44:36.000Z 2257.9 2021-06-26T12:44:42.000Z 2257 2021-06-26T12:44:47.000Z 2255.6 2021-06-26T12:44:52.000Z 2254.4 2021-06-26T12:44:57.000Z 2253.7 2021-06-26T12:45:02.000Z 2252.5 2021-06-26T12:45:07.000Z 2251.7 2021-06-26T12:45:12.000Z 2250.4 2021-06-26T12:45:16.000Z 2249.2 2021-06-26T12:45:21.000Z 2247.9 2021-06-26T12:45:26.000Z 2247.1 2021-06-26T12:45:30.000Z 2245 2021-06-26T12:45:35.000Z 2244.3 2021-06-26T12:45:41.000Z 2244.2 2021-06-26T12:45:46.000Z 2243.7 2021-06-26T12:45:51.000Z 2243.9 2021-06-26T12:45:56.000Z 2242.8 2021-06-26T12:46:00.000Z 2242.3 2021-06-26T12:46:04.000Z 2242.1 2021-06-26T12:46:09.000Z 2243.3 2021-06-26T12:46:12.000Z 2242.7 2021-06-26T12:46:17.000Z 2242.3 2021-06-26T12:46:21.000Z 2241.3 2021-06-26T12:46:25.000Z 2240.7 2021-06-26T12:46:30.000Z 2240.2 2021-06-26T12:46:35.000Z 2239.4 2021-06-26T12:46:39.000Z 2237.3 2021-06-26T12:46:44.000Z 2233.7 2021-06-26T12:46:49.000Z 2231.9 2021-06-26T12:46:53.000Z 2232.2 2021-06-26T12:46:58.000Z 2234.8 2021-06-26T12:47:03.000Z 2235.6 2021-06-26T12:47:10.000Z 2234.4 2021-06-26T12:47:14.000Z 2232.2 2021-06-26T12:47:19.000Z 2231.7 2021-06-26T12:47:25.000Z 2227.7 2021-06-26T12:47:30.000Z 2229.2 2021-06-26T12:47:34.000Z 2230.7 2021-06-26T12:47:39.000Z 2228.3 2021-06-26T12:47:45.000Z 2224.9 2021-06-26T12:47:52.000Z 2221.9 2021-06-26T12:47:58.000Z 2220.8 2021-06-26T12:48:03.000Z 2219.6 2021-06-26T12:48:08.000Z 2217.4 2021-06-26T12:48:13.000Z 2215.3 2021-06-26T12:48:18.000Z 2214 2021-06-26T12:48:23.000Z 2214.6 2021-06-26T12:48:42.000Z 2210.9 2021-06-26T12:48:48.000Z 2210.8 2021-06-26T12:49:16.000Z 2208 2021-06-26T12:49:27.000Z 2206.4 2021-06-26T12:49:32.000Z 2202.4 2021-06-26T12:49:39.000Z 2198.1 2021-06-26T12:49:51.000Z 2196.6 2021-06-26T12:49:59.000Z 2194.5 2021-06-26T12:50:08.000Z 2189.8 2021-06-26T12:50:13.000Z 2187.8 2021-06-26T12:50:19.000Z 2187.4 2021-06-26T12:50:25.000Z 2185.3 2021-06-26T12:50:31.000Z 2178.4 2021-06-26T12:50:38.000Z 2177.1 2021-06-26T12:50:43.000Z 2177.2 2021-06-26T12:50:49.000Z 2176.5 2021-06-26T12:50:57.000Z 2177.7 2021-06-26T12:51:04.000Z 2173.3 2021-06-26T12:51:09.000Z 2173 2021-06-26T12:51:16.000Z 2170.3 2021-06-26T12:51:22.000Z 2168.8 2021-06-26T12:51:29.000Z 2165.2 2021-06-26T12:51:38.000Z 2166.2 2021-06-26T12:51:47.000Z 2164.5 2021-06-26T12:51:57.000Z 2164.6 2021-06-26T12:52:03.000Z 2163.3 2021-06-26T12:52:10.000Z 2163 2021-06-26T12:52:14.000Z 2161.4 2021-06-26T12:52:20.000Z 2161.4 2021-06-26T12:54:07.000Z 2154.7 2021-06-26T12:54:13.000Z 2155.3 2021-06-26T12:54:18.000Z 2155 2021-06-26T12:54:22.000Z 2155.3 2021-06-26T12:54:27.000Z 2156.7 2021-06-26T12:54:36.000Z 2159.2 2021-06-26T12:54:41.000Z 2161 2021-06-26T12:54:46.000Z 2163.3 2021-06-26T12:54:51.000Z 2162.7 2021-06-26T12:54:56.000Z 2163.4 2021-06-26T12:55:00.000Z 2163.9 2021-06-26T12:55:04.000Z 2163.2 2021-06-26T12:55:08.000Z 2165.6 2021-06-26T12:55:12.000Z 2166.9 2021-06-26T12:55:16.000Z 2167.8 2021-06-26T12:55:20.000Z 2167.9 2021-06-26T12:55:24.000Z 2167.7 2021-06-26T12:55:28.000Z 2167.6 2021-06-26T12:55:33.000Z 2166.5 2021-06-26T12:55:38.000Z 2166.4 2021-06-26T12:55:42.000Z 2166.5 2021-06-26T12:55:49.000Z 2165.1 2021-06-26T12:55:53.000Z 2166 2021-06-26T12:55:57.000Z 2167.2 2021-06-26T12:56:01.000Z 2164.9 2021-06-26T12:56:06.000Z 2166.7 2021-06-26T12:56:11.000Z 2168.8 2021-06-26T12:56:16.000Z 2168.8 2021-06-26T12:56:21.000Z 2168.4 2021-06-26T12:56:26.000Z 2166.9 2021-06-26T12:56:30.000Z 2166.6 2021-06-26T12:56:35.000Z 2168.1 2021-06-26T12:56:40.000Z 2170.2 2021-06-26T12:56:45.000Z 2172.7 2021-06-26T12:56:54.000Z 2172.1 2021-06-26T12:57:01.000Z 2172.2 2021-06-26T12:57:06.000Z 2171.8 2021-06-26T12:57:12.000Z 2172.3 2021-06-26T12:57:18.000Z 2173.9 2021-06-26T12:57:25.000Z 2172.8 2021-06-26T12:57:32.000Z 2172.5 2021-06-26T12:57:39.000Z 2173.7 2021-06-26T12:57:46.000Z 2173.9 2021-06-26T12:57:53.000Z 2173.3 2021-06-26T12:58:07.000Z 2172.6 2021-06-26T12:58:18.000Z 2168.6 2021-06-26T12:58:25.000Z 2166.2 2021-06-26T12:58:30.000Z 2164.3 2021-06-26T12:58:39.000Z 2160.7 2021-06-26T12:58:44.000Z 2159.7 2021-06-26T12:58:49.000Z 2158.7 2021-06-26T12:58:55.000Z 2157.6 2021-06-26T12:59:00.000Z 2154.6 2021-06-26T12:59:05.000Z 2153.9 2021-06-26T12:59:10.000Z 2151.2 2021-06-26T12:59:15.000Z 2151 2021-06-26T12:59:20.000Z 2151.4 2021-06-26T12:59:29.000Z 2150.8 2021-06-26T12:59:34.000Z 2149.6 2021-06-26T12:59:40.000Z 2148.7 2021-06-26T12:59:45.000Z 2148.3 2021-06-26T12:59:50.000Z 2148.6 2021-06-26T12:59:55.000Z 2147.3 2021-06-26T13:00:00.000Z 2146.5 2021-06-26T13:00:05.000Z 2145 2021-06-26T13:00:10.000Z 2142.3 2021-06-26T13:00:14.000Z 2142.3 2021-06-26T13:00:18.000Z 2142.2 2021-06-26T13:00:23.000Z 2141.8 2021-06-26T13:00:28.000Z 2143.9 2021-06-26T13:00:33.000Z 2143.6 2021-06-26T13:00:47.000Z 2155.9 2021-06-26T13:00:54.000Z 2156.2 2021-06-26T13:01:01.000Z 2156.9 2021-06-26T13:01:08.000Z 2154.7 2021-06-26T13:01:15.000Z 2153.8 2021-06-26T13:01:22.000Z 2149.4 2021-06-26T13:01:30.000Z 2145.7 2021-06-26T13:01:34.000Z 2148.2 2021-06-26T13:01:38.000Z 2149.6 2021-06-26T13:01:42.000Z 2150.3 2021-06-26T13:01:48.000Z 2150.6 2021-06-26T13:01:53.000Z 2149.6 2021-06-26T13:01:57.000Z 2150.8 2021-06-26T13:02:02.000Z 2151.9 2021-06-26T13:02:06.000Z 2153.5 2021-06-26T13:02:11.000Z 2151.6 2021-06-26T13:02:16.000Z 2149.9 2021-06-26T13:02:20.000Z 2149.7 2021-06-26T13:02:25.000Z 2149.4 2021-06-26T13:02:29.000Z 2149 2021-06-26T13:02:33.000Z 2148.8 2021-06-26T13:02:38.000Z 2148.2 2021-06-26T13:02:42.000Z 2149.5 2021-06-26T13:02:47.000Z 2149.6 2021-06-26T13:02:51.000Z 2148.8 2021-06-26T13:02:56.000Z 2148.4 2021-06-26T13:03:01.000Z 2148.4 2021-06-26T13:03:05.000Z 2148.2 2021-06-26T13:03:10.000Z 2147.7 2021-06-26T13:03:15.000Z 2146 2021-06-26T13:03:19.000Z 2144.8 2021-06-26T13:03:23.000Z 2144.4 2021-06-26T13:03:27.000Z 2143.6 2021-06-26T13:03:31.000Z 2144.1 2021-06-26T13:03:36.000Z 2143.8 2021-06-26T13:03:41.000Z 2145.2 2021-06-26T13:03:46.000Z 2146.2 2021-06-26T13:03:51.000Z 2146.7 2021-06-26T13:03:56.000Z 2146.3 2021-06-26T13:04:01.000Z 2144.5 2021-06-26T13:04:06.000Z 2143.8 2021-06-26T13:04:11.000Z 2142.6 2021-06-26T13:04:16.000Z 2141.6 2021-06-26T13:04:21.000Z 2141 2021-06-26T13:04:26.000Z 2139.4 2021-06-26T13:04:31.000Z 2141.3 2021-06-26T13:04:36.000Z 2141.4 2021-06-26T13:04:40.000Z 2141 2021-06-26T13:04:45.000Z 2142.2 2021-06-26T13:04:49.000Z 2141.4 2021-06-26T13:04:54.000Z 2143 2021-06-26T13:04:58.000Z 2142.6 2021-06-26T13:05:03.000Z 2142.8 2021-06-26T13:05:08.000Z 2142.1 2021-06-26T13:05:13.000Z 2141.9 2021-06-26T13:05:18.000Z 2141.4 2021-06-26T13:05:24.000Z 2142 2021-06-26T13:05:29.000Z 2141.9 2021-06-26T13:05:34.000Z 2142 2021-06-26T13:05:39.000Z 2143.7 2021-06-26T13:05:44.000Z 2144.8 2021-06-26T13:05:49.000Z 2144.5 2021-06-26T13:05:54.000Z 2145.3 2021-06-26T13:05:58.000Z 2144 2021-06-26T13:06:02.000Z 2144 2021-06-26T13:06:06.000Z 2143 2021-06-26T13:06:10.000Z 2143.2 2021-06-26T13:06:15.000Z 2142.1 2021-06-26T13:06:19.000Z 2141.5 2021-06-26T13:06:23.000Z 2142.1 2021-06-26T13:06:26.000Z 2140.8 2021-06-26T13:06:30.000Z 2140.7 2021-06-26T13:06:34.000Z 2141.1 2021-06-26T13:06:38.000Z 2138.8 2021-06-26T13:06:42.000Z 2139.6 2021-06-26T13:06:46.000Z 2138.9 2021-06-26T13:06:49.000Z 2137.8 2021-06-26T13:06:54.000Z 2136.8 2021-06-26T13:06:58.000Z 2136.2 2021-06-26T13:07:02.000Z 2138.2 2021-06-26T13:07:06.000Z 2138.1 2021-06-26T13:07:10.000Z 2139.3 2021-06-26T13:07:14.000Z 2138.4 2021-06-26T13:07:19.000Z 2139.1 2021-06-26T13:07:23.000Z 2139.2 2021-06-26T13:07:27.000Z 2140.3 2021-06-26T13:07:32.000Z 2139.1 2021-06-26T13:07:37.000Z 2138.2 2021-06-26T13:07:41.000Z 2137.1 2021-06-26T13:07:52.000Z 2135 2021-06-26T13:07:57.000Z 2135.3 2021-06-26T13:08:01.000Z 2134.2 2021-06-26T13:08:06.000Z 2133.7 2021-06-26T13:08:11.000Z 2131.8 2021-06-26T13:08:16.000Z 2128.2 2021-06-26T13:08:20.000Z 2128.8 2021-06-26T13:08:25.000Z 2129.5 2021-06-26T13:08:32.000Z 2133.7 2021-06-26T13:08:37.000Z 2134.3 2021-06-26T13:08:43.000Z 2132.6 2021-06-26T13:08:50.000Z 2132.3 2021-06-26T13:08:57.000Z 2131.8 2021-06-26T13:09:03.000Z 2131.4 2021-06-26T13:09:08.000Z 2132 2021-06-26T13:09:14.000Z 2133.2 2021-06-26T13:09:23.000Z 2126.8 2021-06-26T13:09:30.000Z 2123.6 2021-06-26T13:09:36.000Z 2120.5 2021-06-26T13:09:42.000Z 2118.1 2021-06-26T13:09:47.000Z 2116.3 2021-06-26T13:09:52.000Z 2112.6 2021-06-26T13:09:58.000Z 2109.5 2021-06-26T13:10:03.000Z 2108.6 2021-06-26T13:10:08.000Z 2109.3 2021-06-26T13:10:48.000Z 2106.5 2021-06-26T13:10:53.000Z 2101 2021-06-26T13:10:58.000Z 2099.8 2021-06-26T13:11:03.000Z 2098.5 2021-06-26T13:11:08.000Z 2098.2 2021-06-26T13:11:14.000Z 2097.2 2021-06-26T13:11:20.000Z 2099.9 2021-06-26T13:11:26.000Z 2100.6 2021-06-26T13:11:33.000Z 2101.2 2021-06-26T13:11:39.000Z 2099.1 2021-06-26T13:11:44.000Z 2100.2 2021-06-26T13:11:50.000Z 2097.4 2021-06-26T13:11:55.000Z 2096.1 2021-06-26T13:11:59.000Z 2096.4 2021-06-26T13:12:04.000Z 2098 2021-06-26T13:12:09.000Z 2097.2 2021-06-26T13:12:14.000Z 2097.5 2021-06-26T13:12:18.000Z 2098 2021-06-26T13:12:22.000Z 2097.1 2021-06-26T13:12:26.000Z 2096.4 2021-06-26T13:12:30.000Z 2097.2 2021-06-26T13:12:35.000Z 2096.4 2021-06-26T13:12:39.000Z 2096.7 2021-06-26T13:12:43.000Z 2097.2 2021-06-26T13:12:47.000Z 2097.2 2021-06-26T13:12:51.000Z 2097.2 2021-06-26T13:12:55.000Z 2096.3 2021-06-26T13:13:00.000Z 2097.1 2021-06-26T13:13:05.000Z 2096.8 2021-06-26T13:13:11.000Z 2094.8 2021-06-26T13:13:16.000Z 2094.6 2021-06-26T13:13:20.000Z 2095 2021-06-26T13:13:24.000Z 2094 2021-06-26T13:13:28.000Z 2094.3 2021-06-26T13:13:33.000Z 2093.8 2021-06-26T13:13:37.000Z 2094.5 2021-06-26T13:13:41.000Z 2093.5 2021-06-26T13:13:45.000Z 2093.4 2021-06-26T13:13:50.000Z 2093.2 2021-06-26T13:13:54.000Z 2093 2021-06-26T13:13:58.000Z 2094.4 2021-06-26T13:14:02.000Z 2093.9 2021-06-26T13:14:06.000Z 2095.3 2021-06-26T13:14:11.000Z 2095.3 2021-06-26T13:14:16.000Z 2095.3 2021-06-26T13:14:21.000Z 2096.3 2021-06-26T13:14:25.000Z 2096 2021-06-26T13:14:30.000Z 2095.6 2021-06-26T13:14:34.000Z 2094.8 2021-06-26T13:14:38.000Z 2095.9 2021-06-26T13:14:43.000Z 2095.3 2021-06-26T13:14:47.000Z 2096.4 2021-06-26T13:14:52.000Z 2096.6 2021-06-26T13:14:56.000Z 2096.6 2021-06-26T13:15:02.000Z 2096.4 2021-06-26T13:15:07.000Z 2097.8 2021-06-26T13:15:13.000Z 2097.4 2021-06-26T13:15:18.000Z 2098.9 2021-06-26T13:15:23.000Z 2098.1 2021-06-26T13:15:28.000Z 2098.4 2021-06-26T13:15:33.000Z 2098.4 2021-06-26T13:15:37.000Z 2097.9 2021-06-26T13:15:42.000Z 2098.4 2021-06-26T13:15:46.000Z 2098.6 2021-06-26T13:15:51.000Z 2097.2 2021-06-26T13:15:56.000Z 2098.4 2021-06-26T13:16:00.000Z 2098.6 2021-06-26T13:16:04.000Z 2098.9 2021-06-26T13:16:09.000Z 2099.3 2021-06-26T13:16:13.000Z 2099.5 2021-06-26T13:16:18.000Z 2101 2021-06-26T13:16:23.000Z 2101.5 2021-06-26T13:16:27.000Z 2101 2021-06-26T13:16:31.000Z 2100.1 2021-06-26T13:16:36.000Z 2100.7 2021-06-26T13:16:41.000Z 2100.8 2021-06-26T13:16:46.000Z 2099.8 2021-06-26T13:16:51.000Z 2099.8 2021-06-26T13:16:56.000Z 2099.4 2021-06-26T13:17:02.000Z 2098.5 2021-06-26T13:17:09.000Z 2097.3 2021-06-26T13:17:15.000Z 2097.4 2021-06-26T13:17:21.000Z 2095.9 2021-06-26T13:17:26.000Z 2093.7 2021-06-26T13:17:31.000Z 2093 2021-06-26T13:17:36.000Z 2093.6 2021-06-26T13:17:41.000Z 2092.5 2021-06-26T13:17:46.000Z 2093 2021-06-26T13:17:51.000Z 2092.2 2021-06-26T13:17:55.000Z 2091.8 2021-06-26T13:18:00.000Z 2091.3 2021-06-26T13:18:05.000Z 2090.9 2021-06-26T13:18:10.000Z 2090.7 2021-06-26T13:18:17.000Z 2088.9 2021-06-26T13:18:23.000Z 2087.1 2021-06-26T13:18:27.000Z 2086 2021-06-26T13:18:34.000Z 2084.8 2021-06-26T13:18:38.000Z 2082.7 2021-06-26T13:18:42.000Z 2081.3 2021-06-26T13:18:47.000Z 2083 2021-06-26T13:18:53.000Z 2082.7 2021-06-26T13:18:59.000Z 2082.5 2021-06-26T13:19:05.000Z 2082.8 2021-06-26T13:19:12.000Z 2080.9 2021-06-26T13:19:18.000Z 2080.9 2021-06-26T13:19:24.000Z 2080.7 2021-06-26T13:19:30.000Z 2079.4 2021-06-26T13:19:35.000Z 2077.1 2021-06-26T13:19:40.000Z 2076.3 2021-06-26T13:19:46.000Z 2075.3 2021-06-26T13:19:51.000Z 2074.5 2021-06-26T13:19:56.000Z 2074.2 2021-06-26T13:20:02.000Z 2072.4 2021-06-26T13:20:08.000Z 2073.2 2021-06-26T13:20:14.000Z 2073 2021-06-26T13:20:30.000Z 2075.9 2021-06-26T13:20:36.000Z 2073.6 2021-06-26T13:20:42.000Z 2071.8 2021-06-26T13:20:46.000Z 2071.5 2021-06-26T13:20:52.000Z 2068.5 2021-06-26T13:20:57.000Z 2065.7 2021-06-26T13:21:02.000Z 2063.9 2021-06-26T13:21:07.000Z 2062.7 2021-06-26T13:21:12.000Z 2062.1 2021-06-26T13:21:17.000Z 2060.8 2021-06-26T13:21:21.000Z 2058.2 2021-06-26T13:21:26.000Z 2055.2 2021-06-26T13:21:31.000Z 2053 2021-06-26T13:21:36.000Z 2054.9 2021-06-26T13:21:41.000Z 2052.7 2021-06-26T13:21:45.000Z 2052.2 2021-06-26T13:21:50.000Z 2050.8 2021-06-26T13:21:55.000Z 2049.9 2021-06-26T13:22:00.000Z 2047.7 2021-06-26T13:22:05.000Z 2048.9 2021-06-26T13:22:09.000Z 2049.1 2021-06-26T13:22:14.000Z 2047.9 2021-06-26T13:22:19.000Z 2050.8 2021-06-26T13:22:25.000Z 2049.4 2021-06-26T13:22:34.000Z 2047.1 2021-06-26T13:22:39.000Z 2047.2 2021-06-26T13:22:43.000Z 2049.1 2021-06-26T13:22:49.000Z 2051.4 2021-06-26T13:22:54.000Z 2054.2 2021-06-26T13:23:00.000Z 2052.2 2021-06-26T13:23:05.000Z 2052 2021-06-26T13:23:09.000Z 2053.1 2021-06-26T13:23:14.000Z 2052.9 2021-06-26T13:23:19.000Z 2055.6 2021-06-26T13:23:25.000Z 2052.6 2021-06-26T13:23:31.000Z 2053.4 2021-06-26T13:23:38.000Z 2052 2021-06-26T13:23:49.000Z 2047.6 2021-06-26T13:23:56.000Z 2048.2 2021-06-26T13:24:02.000Z 2046.7 2021-06-26T13:24:09.000Z 2044.1 2021-06-26T13:24:15.000Z 2042.8 2021-06-26T13:24:21.000Z 2042.1 2021-06-26T13:24:29.000Z 2042.2 2021-06-26T13:24:35.000Z 2039.7 2021-06-26T13:24:43.000Z 2037.7 2021-06-26T13:24:51.000Z 2035.9 2021-06-26T13:24:58.000Z 2034.2 2021-06-26T13:25:08.000Z 2027.9 2021-06-26T13:25:32.000Z 2019.8 2021-06-26T13:25:39.000Z 2019.2 2021-06-26T13:25:45.000Z 2017.8 2021-06-26T13:25:51.000Z 2016.2 2021-06-26T13:25:57.000Z 2017.5 2021-06-26T13:26:02.000Z 2020.6 2021-06-26T13:26:06.000Z 2020.5 2021-06-26T13:26:17.000Z 2018.2 2021-06-26T13:26:22.000Z 2017.1 2021-06-26T13:26:28.000Z 2015.5 2021-06-26T13:26:32.000Z 2015.2 2021-06-26T13:26:36.000Z 2013.7 2021-06-26T13:26:40.000Z 2011 2021-06-26T13:26:45.000Z 2011.9 2021-06-26T13:26:50.000Z 2014.6 2021-06-26T13:26:55.000Z 2015.6 2021-06-26T13:27:01.000Z 2014.1 2021-06-26T13:27:06.000Z 2014.8 2021-06-26T13:27:10.000Z 2014.7 2021-06-26T13:27:14.000Z 2014.3 2021-06-26T13:27:18.000Z 2017.1 2021-06-26T13:27:22.000Z 2016.9 2021-06-26T13:27:27.000Z 2017.5 2021-06-26T13:27:31.000Z 2017.9 2021-06-26T13:27:35.000Z 2019.5 2021-06-26T13:27:40.000Z 2019.3 2021-06-26T13:27:44.000Z 2018.8 2021-06-26T13:27:48.000Z 2016.8 2021-06-26T13:27:52.000Z 2016.5 2021-06-26T13:27:56.000Z 2017.7 2021-06-26T13:28:00.000Z 2016.3 2021-06-26T13:28:05.000Z 2019.7 2021-06-26T13:28:10.000Z 2020.9 2021-06-26T13:28:14.000Z 2020.8 2021-06-26T13:28:19.000Z 2020.8 2021-06-26T13:28:24.000Z 2022.3 2021-06-26T13:28:28.000Z 2020.2 2021-06-26T13:28:33.000Z 2022.1 2021-06-26T13:28:38.000Z 2022.6 2021-06-26T13:28:43.000Z 2018.6 2021-06-26T13:28:51.000Z 2013.8 2021-06-26T13:28:56.000Z 2012.3 2021-06-26T13:29:00.000Z 2017 2021-06-26T13:29:04.000Z 2018.9 2021-06-26T13:29:09.000Z 2019.8 2021-06-26T13:29:14.000Z 2021.8 2021-06-26T13:29:19.000Z 2020.1 2021-06-26T13:29:24.000Z 2019.1 2021-06-26T13:29:29.000Z 2020.4 2021-06-26T13:29:33.000Z 2021.7 2021-06-26T13:29:38.000Z 2024.2 2021-06-26T13:29:43.000Z 2023 2021-06-26T13:29:47.000Z 2020.3 2021-06-26T13:29:52.000Z 2019.6 2021-06-26T13:29:58.000Z 2018.8 2021-06-26T13:30:04.000Z 2018.8 2021-06-26T13:30:09.000Z 2019.4 2021-06-26T13:30:15.000Z 2016.2 2021-06-26T13:30:20.000Z 2018.4 2021-06-26T13:30:26.000Z 2015.1 2021-06-26T13:30:31.000Z 2014.3 2021-06-26T13:30:37.000Z 2012.1 2021-06-26T13:30:42.000Z 2011 2021-06-26T13:30:47.000Z 2007.9 2021-06-26T13:30:52.000Z 2006.9 2021-06-26T13:31:00.000Z 2005.1 2021-06-26T13:31:05.000Z 2005 2021-06-26T13:31:09.000Z 2000 2021-06-26T13:31:17.000Z 1995.4 2021-06-26T13:31:22.000Z 1993.7 2021-06-26T13:31:31.000Z 1991.4 2021-06-26T13:31:36.000Z 1991.2 2021-06-26T13:31:42.000Z 1990.3 2021-06-26T13:31:47.000Z 1987.7 2021-06-26T13:31:53.000Z 1988.6 2021-06-26T13:31:58.000Z 1986.5 2021-06-26T13:32:04.000Z 1985.1 2021-06-26T13:32:10.000Z 1983.4 2021-06-26T13:32:15.000Z 1985 2021-06-26T13:32:19.000Z 1983.4 2021-06-26T13:32:24.000Z 1985 2021-06-26T13:32:29.000Z 1983.2 2021-06-26T13:32:33.000Z 1980.2 2021-06-26T13:32:38.000Z 1980.7 2021-06-26T13:32:42.000Z 1979.8 2021-06-26T13:32:47.000Z 1977.6 2021-06-26T13:32:51.000Z 1978.6 2021-06-26T13:32:55.000Z 1978.7 2021-06-26T13:33:00.000Z 1977.2 2021-06-26T13:33:04.000Z 1979.5 2021-06-26T13:33:08.000Z 1977.2 2021-06-26T13:33:13.000Z 1977.4 2021-06-26T13:33:18.000Z 1978.1 2021-06-26T13:33:22.000Z 1981 2021-06-26T13:33:26.000Z 1981.7 2021-06-26T13:33:31.000Z 1984.1 2021-06-26T13:33:35.000Z 1985 2021-06-26T13:33:39.000Z 1987.1 2021-06-26T13:33:43.000Z 1988.6 2021-06-26T13:33:47.000Z 1991.6 2021-06-26T13:33:51.000Z 1990.5 2021-06-26T13:33:55.000Z 1989.8 2021-06-26T13:33:59.000Z 1990.3 2021-06-26T13:34:04.000Z 1990.7 2021-06-26T13:34:09.000Z 1991 2021-06-26T13:34:13.000Z 1991.5 2021-06-26T13:34:17.000Z 1989.8 2021-06-26T13:34:21.000Z 1988.3 2021-06-26T13:34:26.000Z 1987.5 2021-06-26T13:34:30.000Z 1985.7 2021-06-26T13:34:35.000Z 1985.8 2021-06-26T13:34:40.000Z 1980.6 2021-06-26T13:34:44.000Z 1978.5 2021-06-26T13:34:48.000Z 1976.3 2021-06-26T13:34:52.000Z 1981 2021-06-26T13:34:57.000Z 1984.2 2021-06-26T13:35:02.000Z 1981.4 2021-06-26T13:35:06.000Z 1978.8 2021-06-26T13:35:09.000Z 1975.8 2021-06-26T13:35:12.000Z 1976.8 2021-06-26T13:35:16.000Z 1975.5 2021-06-26T13:35:20.000Z 1978.6 2021-06-26T13:35:24.000Z 1974.8 2021-06-26T13:35:29.000Z 1980 2021-06-26T13:35:35.000Z 1980.2 2021-06-26T13:35:41.000Z 1982 2021-06-26T13:35:46.000Z 1985.3 2021-06-26T13:35:50.000Z 1981.8 2021-06-26T13:35:56.000Z 1982.3 2021-06-26T13:36:01.000Z 1983 2021-06-26T13:36:06.000Z 1983 2021-06-26T13:36:11.000Z 1983.8 2021-06-26T13:36:16.000Z 1984.7 2021-06-26T13:36:21.000Z 1980.7 2021-06-26T13:36:25.000Z 1981.4 2021-06-26T13:36:30.000Z 1982.4 2021-06-26T13:36:35.000Z 1983.3 2021-06-26T13:36:40.000Z 1982.5 2021-06-26T13:36:46.000Z 1980.6 2021-06-26T13:36:51.000Z 1978.7 2021-06-26T13:36:56.000Z 1976.1 2021-06-26T13:37:02.000Z 1975.3 2021-06-26T13:37:08.000Z 1971.7 2021-06-26T13:37:14.000Z 1971.3 2021-06-26T13:37:19.000Z 1969.9 2021-06-26T13:37:24.000Z 1968.6 2021-06-26T13:37:29.000Z 1966.8 2021-06-26T13:37:34.000Z 1964.3 2021-06-26T13:37:39.000Z 1961.2 2021-06-26T13:37:44.000Z 1960.3 2021-06-26T13:37:48.000Z 1959.7 2021-06-26T13:37:53.000Z 1958 2021-06-26T13:37:58.000Z 1955.8 2021-06-26T13:38:02.000Z 1953.7 2021-06-26T13:38:07.000Z 1950.2 2021-06-26T13:38:12.000Z 1949.5 2021-06-26T13:38:16.000Z 1948.4 2021-06-26T13:38:20.000Z 1947.4 2021-06-26T13:38:25.000Z 1945 2021-06-26T13:38:30.000Z 1944.8 2021-06-26T13:38:34.000Z 1943.2 2021-06-26T13:38:38.000Z 1941.2 2021-06-26T13:38:42.000Z 1942.2 2021-06-26T13:38:46.000Z 1939.3 2021-06-26T13:38:50.000Z 1935.7 2021-06-26T13:38:55.000Z 1932.8 2021-06-26T13:39:00.000Z 1929.9 2021-06-26T13:39:04.000Z 1930 2021-06-26T13:39:08.000Z 1928 2021-06-26T13:39:11.000Z 1930 2021-06-26T13:39:15.000Z 1931.2 2021-06-26T13:39:19.000Z 1929.6 2021-06-26T13:39:23.000Z 1928.7 2021-06-26T13:39:27.000Z 1927 2021-06-26T13:39:31.000Z 1925.8 2021-06-26T13:39:35.000Z 1925.9 2021-06-26T13:39:39.000Z 1925.7 2021-06-26T13:39:43.000Z 1927.1 2021-06-26T13:39:47.000Z 1925.9 2021-06-26T13:39:51.000Z 1925.9 2021-06-26T13:39:56.000Z 1926.8 2021-06-26T13:40:00.000Z 1925.6 2021-06-26T13:40:05.000Z 1926.1 2021-06-26T13:40:09.000Z 1925.1 2021-06-26T13:40:13.000Z 1925.1 2021-06-26T13:40:17.000Z 1924.1 2021-06-26T13:40:21.000Z 1924.5 2021-06-26T13:40:25.000Z 1924.3 2021-06-26T13:40:29.000Z 1921.7 2021-06-26T13:40:34.000Z 1920.7 2021-06-26T13:40:39.000Z 1917 2021-06-26T13:40:43.000Z 1916.7 2021-06-26T13:40:47.000Z 1915.8 2021-06-26T13:40:52.000Z 1915.1 2021-06-26T13:40:56.000Z 1913.6 2021-06-26T13:41:00.000Z 1915.3 2021-06-26T13:41:04.000Z 1914.3 2021-06-26T13:41:08.000Z 1914 2021-06-26T13:41:12.000Z 1914 2021-06-26T13:41:16.000Z 1912.2 2021-06-26T13:41:20.000Z 1911.7 2021-06-26T13:41:24.000Z 1908.7 2021-06-26T13:41:28.000Z 1909.3 2021-06-26T13:41:32.000Z 1909.2 2021-06-26T13:41:36.000Z 1909.5 2021-06-26T13:41:40.000Z 1908.1 2021-06-26T13:41:45.000Z 1908.1 2021-06-26T13:41:49.000Z 1909.2 2021-06-26T13:41:54.000Z 1908.9 2021-06-26T13:41:59.000Z 1909.5 2021-06-26T13:42:04.000Z 1907.6 2021-06-26T13:42:08.000Z 1907.2 2021-06-26T13:42:13.000Z 1906.5 2021-06-26T13:42:18.000Z 1907.2 2021-06-26T13:42:22.000Z 1905.1 2021-06-26T13:42:27.000Z 1903.5 2021-06-26T13:42:31.000Z 1902.5 2021-06-26T13:42:35.000Z 1901.3 2021-06-26T13:42:39.000Z 1900 2021-06-26T13:42:43.000Z 1899 2021-06-26T13:42:47.000Z 1899.4 2021-06-26T13:42:51.000Z 1901.3 2021-06-26T13:42:55.000Z 1900.6 2021-06-26T13:42:59.000Z 1898 2021-06-26T13:43:03.000Z 1897.8 2021-06-26T13:43:07.000Z 1898.4 2021-06-26T13:43:11.000Z 1899.5 2021-06-26T13:43:16.000Z 1898.3 2021-06-26T13:43:20.000Z 1896.9 2021-06-26T13:43:24.000Z 1895.2 2021-06-26T13:43:27.000Z 1896.5 2021-06-26T13:43:30.000Z 1894.6 2021-06-26T13:43:34.000Z 1896.8 2021-06-26T13:43:38.000Z 1898.9 2021-06-26T13:43:42.000Z 1896.2 2021-06-26T13:43:46.000Z 1894 2021-06-26T13:43:50.000Z 1894 2021-06-26T13:43:54.000Z 1891.1 2021-06-26T13:43:58.000Z 1889.6 2021-06-26T13:44:02.000Z 1892.2 2021-06-26T13:44:06.000Z 1890.6 2021-06-26T13:44:10.000Z 1891.4 2021-06-26T13:44:14.000Z 1890.9 2021-06-26T13:44:18.000Z 1891.7 2021-06-26T13:44:22.000Z 1891.8 2021-06-26T13:44:26.000Z 1894.8 2021-06-26T13:44:30.000Z 1895.4 2021-06-26T13:44:34.000Z 1896.8 2021-06-26T13:44:38.000Z 1896.9 2021-06-26T13:44:42.000Z 1897.8 2021-06-26T13:44:46.000Z 1899.6 2021-06-26T13:44:51.000Z 1898.9 2021-06-26T13:44:55.000Z 1897.4 2021-06-26T13:44:59.000Z 1894.8 2021-06-26T13:45:04.000Z 1892.2 2021-06-26T13:45:09.000Z 1894.1 2021-06-26T13:45:09.001Z 1894.1