File with points/tracks from Locus Map Classic/3.70.11 2024-10-06T15:12:27.910Z Tresero 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS 2537.40 2024-09-04T02:35:34.000Z 90 2537.40 2024-09-04T02:35:35.000Z 90 2537.40 2024-09-04T02:35:37.000Z 89 2537.40 2024-09-04T02:35:39.000Z 90 2537.40 2024-09-04T02:35:41.000Z 91 2536.60 2024-09-04T02:35:44.000Z 90 2536.60 2024-09-04T02:35:47.000Z 90 2536.60 2024-09-04T02:35:50.000Z 93 2536.60 2024-09-04T02:35:53.000Z 95 2534.00 2024-09-04T02:35:56.000Z 97 2534.00 2024-09-04T02:35:59.000Z 99 2534.00 2024-09-04T02:36:02.000Z 100 2531.80 2024-09-04T02:36:05.000Z 100 2531.80 2024-09-04T02:36:08.000Z 102 2531.80 2024-09-04T02:36:11.000Z 101 2531.80 2024-09-04T02:36:13.000Z 101 2529.20 2024-09-04T02:36:15.000Z 100 2529.20 2024-09-04T02:36:17.000Z 100 2529.20 2024-09-04T02:36:19.000Z 99 2529.20 2024-09-04T02:36:21.000Z 99 2529.20 2024-09-04T02:36:23.000Z 98 2527.80 2024-09-04T02:36:25.000Z 97 2527.80 2024-09-04T02:36:27.000Z 96 2527.80 2024-09-04T02:36:29.000Z 95 2527.80 2024-09-04T02:36:31.000Z 96 2527.80 2024-09-04T02:36:33.000Z 95 2526.40 2024-09-04T02:36:35.000Z 96 2526.40 2024-09-04T02:36:37.000Z 94 2526.40 2024-09-04T02:36:39.000Z 94 2526.40 2024-09-04T02:36:41.000Z 95 2526.40 2024-09-04T02:36:43.000Z 95 2525.60 2024-09-04T02:36:45.000Z 95 2525.60 2024-09-04T02:36:47.000Z 96 2525.60 2024-09-04T02:36:49.000Z 95 2525.60 2024-09-04T02:36:51.000Z 95 2525.60 2024-09-04T02:36:53.000Z 95 2525.40 2024-09-04T02:36:55.000Z 96 2525.40 2024-09-04T02:36:57.000Z 96 2525.40 2024-09-04T02:36:59.000Z 96 2525.40 2024-09-04T02:37:01.000Z 97 2525.40 2024-09-04T02:37:03.000Z 94 2526.20 2024-09-04T02:37:11.000Z 91 2526.20 2024-09-04T02:37:13.000Z 89 2526.40 2024-09-04T02:37:15.000Z 93 2526.40 2024-09-04T02:37:17.000Z 91 2526.40 2024-09-04T02:37:19.000Z 91 2526.40 2024-09-04T02:37:21.000Z 90 2526.40 2024-09-04T02:37:22.000Z 91 2525.40 2024-09-04T02:37:24.000Z 90 2525.40 2024-09-04T02:37:26.000Z 91 2525.40 2024-09-04T02:37:28.000Z 90 2525.40 2024-09-04T02:37:30.000Z 91 2525.40 2024-09-04T02:37:32.000Z 91 2525.60 2024-09-04T02:37:34.000Z 90 2525.60 2024-09-04T02:37:36.000Z 91 2525.60 2024-09-04T02:37:38.000Z 91 2525.60 2024-09-04T02:37:40.000Z 92 2525.60 2024-09-04T02:37:42.000Z 92 2526.20 2024-09-04T02:37:44.000Z 90 2526.20 2024-09-04T02:37:46.000Z 89 2526.20 2024-09-04T02:37:48.000Z 89 2526.20 2024-09-04T02:37:50.000Z 90 2526.20 2024-09-04T02:37:52.000Z 90 2526.40 2024-09-04T02:37:55.000Z 88 2526.40 2024-09-04T02:37:57.000Z 86 2526.40 2024-09-04T02:37:59.000Z 85 2526.40 2024-09-04T02:38:01.000Z 89 2526.40 2024-09-04T02:38:03.000Z 92 2527.00 2024-09-04T02:38:05.000Z 93 2527.00 2024-09-04T02:38:07.000Z 87 2527.00 2024-09-04T02:38:09.000Z 89 2527.00 2024-09-04T02:38:11.000Z 87 2527.00 2024-09-04T02:38:13.000Z 87 2528.20 2024-09-04T02:38:15.000Z 87 2528.20 2024-09-04T02:38:17.000Z 88 2528.20 2024-09-04T02:38:19.000Z 88 2528.20 2024-09-04T02:38:21.000Z 88 2528.20 2024-09-04T02:38:23.000Z 87 2528.80 2024-09-04T02:38:25.000Z 89 2528.80 2024-09-04T02:38:27.000Z 89 2528.80 2024-09-04T02:38:29.000Z 90 2528.80 2024-09-04T02:38:31.000Z 91 2528.80 2024-09-04T02:38:33.000Z 89 2528.60 2024-09-04T02:38:35.000Z 89 2528.60 2024-09-04T02:38:37.000Z 87 2528.60 2024-09-04T02:38:39.000Z 85 2528.60 2024-09-04T02:38:41.000Z 86 2529.40 2024-09-04T02:38:44.000Z 83 2529.40 2024-09-04T02:38:46.000Z 81 2529.40 2024-09-04T02:38:48.000Z 80 2529.40 2024-09-04T02:38:50.000Z 79 2529.40 2024-09-04T02:38:52.000Z 78 2530.20 2024-09-04T02:38:54.000Z 78 2530.20 2024-09-04T02:38:56.000Z 77 2530.20 2024-09-04T02:38:58.000Z 80 2530.20 2024-09-04T02:39:00.000Z 78 2530.20 2024-09-04T02:39:02.000Z 80 2529.20 2024-09-04T02:39:04.000Z 81 2529.20 2024-09-04T02:39:06.000Z 80 2529.20 2024-09-04T02:39:08.000Z 80 2529.20 2024-09-04T02:39:10.000Z 81 2529.20 2024-09-04T02:39:12.000Z 82 2530.20 2024-09-04T02:39:14.000Z 82 2530.20 2024-09-04T02:39:16.000Z 80 2530.20 2024-09-04T02:39:18.000Z 81 2530.20 2024-09-04T02:39:20.000Z 83 2530.20 2024-09-04T02:39:22.000Z 83 2530.00 2024-09-04T02:39:24.000Z 82 2530.00 2024-09-04T02:39:26.000Z 81 2530.00 2024-09-04T02:39:28.000Z 82 2530.00 2024-09-04T02:39:30.000Z 80 2530.00 2024-09-04T02:39:32.000Z 78 2529.80 2024-09-04T02:39:34.000Z 77 2529.80 2024-09-04T02:39:36.000Z 79 2529.80 2024-09-04T02:39:38.000Z 80 2529.80 2024-09-04T02:39:40.000Z 81 2529.80 2024-09-04T02:39:42.000Z 81 2530.40 2024-09-04T02:39:44.000Z 81 2530.40 2024-09-04T02:39:46.000Z 80 2530.40 2024-09-04T02:39:48.000Z 81 2530.40 2024-09-04T02:39:50.000Z 82 2530.40 2024-09-04T02:39:52.000Z 82 2531.20 2024-09-04T02:39:54.000Z 82 2531.20 2024-09-04T02:39:56.000Z 81 2531.20 2024-09-04T02:39:58.000Z 80 2531.20 2024-09-04T02:40:00.000Z 82 2531.20 2024-09-04T02:40:02.000Z 83 2531.40 2024-09-04T02:40:04.000Z 82 2531.40 2024-09-04T02:40:06.000Z 81 2531.40 2024-09-04T02:40:08.000Z 80 2531.40 2024-09-04T02:40:10.000Z 78 2531.40 2024-09-04T02:40:12.000Z 79 2530.80 2024-09-04T02:40:14.000Z 79 2530.80 2024-09-04T02:40:16.000Z 80 2530.80 2024-09-04T02:40:18.000Z 78 2530.80 2024-09-04T02:40:20.000Z 77 2530.80 2024-09-04T02:40:22.000Z 78 2531.80 2024-09-04T02:40:24.000Z 77 2531.80 2024-09-04T02:40:26.000Z 74 2531.80 2024-09-04T02:40:28.000Z 74 2531.80 2024-09-04T02:40:30.000Z 71 2531.80 2024-09-04T02:40:32.000Z 70 2532.00 2024-09-04T02:40:34.000Z 70 2532.00 2024-09-04T02:40:36.000Z 70 2532.00 2024-09-04T02:40:38.000Z 71 2532.00 2024-09-04T02:40:40.000Z 72 2532.00 2024-09-04T02:40:42.000Z 71 2530.40 2024-09-04T02:40:44.000Z 69 2530.40 2024-09-04T02:40:46.000Z 68 2530.40 2024-09-04T02:40:48.000Z 69 2530.40 2024-09-04T02:40:50.000Z 71 2530.40 2024-09-04T02:40:52.000Z 72 2529.40 2024-09-04T02:40:54.000Z 71 2529.40 2024-09-04T02:40:56.000Z 72 2529.40 2024-09-04T02:40:58.000Z 71 2529.40 2024-09-04T02:41:00.000Z 73 2529.40 2024-09-04T02:41:02.000Z 72 2529.40 2024-09-04T02:41:04.000Z 73 2529.40 2024-09-04T02:41:06.000Z 77 2529.40 2024-09-04T02:41:08.000Z 77 2529.40 2024-09-04T02:41:10.000Z 75 2529.40 2024-09-04T02:41:12.000Z 76 2529.00 2024-09-04T02:41:14.000Z 75 2529.00 2024-09-04T02:41:16.000Z 75 2529.00 2024-09-04T02:41:18.000Z 77 2529.00 2024-09-04T02:41:20.000Z 78 2529.00 2024-09-04T02:41:22.000Z 79 2528.20 2024-09-04T02:41:24.000Z 82 2528.20 2024-09-04T02:41:26.000Z 82 2528.20 2024-09-04T02:41:28.000Z 82 2528.20 2024-09-04T02:41:30.000Z 83 2528.20 2024-09-04T02:41:32.000Z 82 2526.40 2024-09-04T02:41:34.000Z 82 2526.40 2024-09-04T02:41:36.000Z 83 2526.40 2024-09-04T02:41:38.000Z 82 2526.40 2024-09-04T02:41:40.000Z 80 2526.40 2024-09-04T02:41:42.000Z 81 2524.20 2024-09-04T02:41:44.000Z 82 2524.20 2024-09-04T02:41:46.000Z 82 2524.20 2024-09-04T02:41:48.000Z 81 2524.20 2024-09-04T02:41:50.000Z 79 2524.20 2024-09-04T02:41:52.000Z 81 2523.00 2024-09-04T02:41:54.000Z 82 2523.00 2024-09-04T02:41:56.000Z 80 2523.00 2024-09-04T02:41:58.000Z 80 2523.00 2024-09-04T02:42:00.000Z 78 2523.00 2024-09-04T02:42:02.000Z 79 2521.80 2024-09-04T02:42:04.000Z 78 2521.80 2024-09-04T02:42:06.000Z 78 2521.80 2024-09-04T02:42:08.000Z 80 2521.80 2024-09-04T02:42:10.000Z 80 2521.80 2024-09-04T02:42:12.000Z 81 2521.60 2024-09-04T02:42:14.000Z 82 2521.60 2024-09-04T02:42:16.000Z 82 2521.60 2024-09-04T02:42:18.000Z 82 2521.60 2024-09-04T02:42:20.000Z 82 2521.60 2024-09-04T02:42:22.000Z 81 2521.80 2024-09-04T02:42:24.000Z 82 2521.80 2024-09-04T02:42:26.000Z 81 2521.80 2024-09-04T02:42:28.000Z 81 2521.80 2024-09-04T02:42:30.000Z 84 2521.80 2024-09-04T02:42:32.000Z 82 2522.20 2024-09-04T02:42:34.000Z 82 2522.20 2024-09-04T02:42:36.000Z 82 2522.20 2024-09-04T02:42:38.000Z 81 2522.20 2024-09-04T02:42:40.000Z 78 2522.20 2024-09-04T02:42:42.000Z 78 2523.20 2024-09-04T02:42:44.000Z 79 2523.20 2024-09-04T02:42:46.000Z 80 2523.20 2024-09-04T02:42:48.000Z 80 2523.20 2024-09-04T02:42:50.000Z 81 2523.20 2024-09-04T02:42:52.000Z 80 2525.00 2024-09-04T02:42:54.000Z 80 2525.00 2024-09-04T02:42:56.000Z 78 2525.00 2024-09-04T02:42:58.000Z 78 2525.00 2024-09-04T02:43:00.000Z 77 2525.00 2024-09-04T02:43:02.000Z 76 2526.00 2024-09-04T02:43:04.000Z 76 2526.00 2024-09-04T02:43:06.000Z 75 2526.00 2024-09-04T02:43:08.000Z 73 2526.00 2024-09-04T02:43:10.000Z 72 2526.00 2024-09-04T02:43:12.000Z 72 2526.20 2024-09-04T02:43:14.000Z 72 2526.20 2024-09-04T02:43:16.000Z 71 2526.20 2024-09-04T02:43:18.000Z 69 2526.20 2024-09-04T02:43:20.000Z 69 2526.20 2024-09-04T02:43:22.000Z 71 2523.60 2024-09-04T02:43:24.000Z 69 2523.60 2024-09-04T02:43:26.000Z 71 2523.60 2024-09-04T02:43:28.000Z 71 2523.60 2024-09-04T02:43:30.000Z 69 2523.60 2024-09-04T02:43:32.000Z 69 2522.00 2024-09-04T02:43:34.000Z 71 2522.00 2024-09-04T02:43:37.000Z 73 2522.00 2024-09-04T02:43:40.000Z 71 2522.00 2024-09-04T02:43:42.000Z 72 2519.20 2024-09-04T02:43:44.000Z 72 2519.20 2024-09-04T02:43:47.000Z 74 2519.20 2024-09-04T02:43:50.000Z 73 2519.20 2024-09-04T02:43:52.000Z 72 2518.80 2024-09-04T02:43:54.000Z 70 2518.80 2024-09-04T02:43:56.000Z 71 2518.80 2024-09-04T02:43:58.000Z 71 2518.80 2024-09-04T02:44:00.000Z 71 2518.80 2024-09-04T02:44:02.000Z 71 2519.20 2024-09-04T02:44:04.000Z 71 2519.20 2024-09-04T02:44:07.000Z 70 2519.20 2024-09-04T02:44:09.000Z 69 2519.20 2024-09-04T02:44:11.000Z 69 2519.60 2024-09-04T02:44:14.000Z 67 2519.60 2024-09-04T02:44:17.000Z 67 2519.60 2024-09-04T02:44:19.000Z 67 2519.60 2024-09-04T02:44:21.000Z 66 2519.60 2024-09-04T02:44:23.000Z 66 2520.20 2024-09-04T02:44:26.000Z 65 2520.20 2024-09-04T02:44:28.000Z 67 2520.20 2024-09-04T02:44:31.000Z 67 2521.40 2024-09-04T02:44:34.000Z 66 2521.40 2024-09-04T02:44:37.000Z 68 2521.40 2024-09-04T02:44:41.000Z 68 2521.40 2024-09-04T02:44:43.000Z 70 2523.20 2024-09-04T02:44:46.000Z 70 2523.20 2024-09-04T02:44:49.000Z 70 2523.20 2024-09-04T02:44:53.000Z 69 2524.80 2024-09-04T02:44:57.000Z 64 2524.80 2024-09-04T02:45:00.000Z 65 2524.80 2024-09-04T02:45:03.000Z 64 2526.20 2024-09-04T02:45:06.000Z 63 2526.20 2024-09-04T02:45:09.000Z 64 2526.20 2024-09-04T02:45:12.000Z 63 2527.60 2024-09-04T02:45:15.000Z 62 2527.60 2024-09-04T02:45:18.000Z 62 2527.60 2024-09-04T02:45:21.000Z 60 2529.40 2024-09-04T02:45:24.000Z 60 2529.40 2024-09-04T02:45:28.000Z 60 2529.40 2024-09-04T02:45:31.000Z 59 2531.20 2024-09-04T02:45:34.000Z 55 2531.20 2024-09-04T02:45:37.000Z 54 2531.20 2024-09-04T02:45:40.000Z 52 2531.20 2024-09-04T02:45:43.000Z 51 2533.00 2024-09-04T02:45:45.000Z 49 2533.00 2024-09-04T02:45:47.000Z 49 2533.00 2024-09-04T02:45:49.000Z 49 2533.00 2024-09-04T02:45:51.000Z 50 2533.00 2024-09-04T02:45:53.000Z 49 2534.00 2024-09-04T02:45:56.000Z 52 2534.00 2024-09-04T02:45:58.000Z 52 2534.00 2024-09-04T02:46:00.000Z 53 2534.00 2024-09-04T02:46:02.000Z 54 2534.00 2024-09-04T02:46:04.000Z 55 2534.00 2024-09-04T02:46:06.000Z 58 2534.00 2024-09-04T02:46:08.000Z 59 2534.00 2024-09-04T02:46:10.000Z 61 2534.00 2024-09-04T02:46:12.000Z 63 2534.40 2024-09-04T02:46:14.000Z 64 2534.40 2024-09-04T02:46:16.000Z 65 2534.40 2024-09-04T02:46:18.000Z 65 2534.40 2024-09-04T02:46:20.000Z 64 2534.40 2024-09-04T02:46:23.000Z 66 2535.40 2024-09-04T02:46:26.000Z 69 2535.40 2024-09-04T02:46:28.000Z 70 2535.40 2024-09-04T02:46:30.000Z 66 2535.40 2024-09-04T02:46:32.000Z 66 2535.80 2024-09-04T02:46:34.000Z 68 2535.80 2024-09-04T02:46:36.000Z 69 2535.80 2024-09-04T02:46:38.000Z 67 2535.80 2024-09-04T02:46:40.000Z 67 2535.80 2024-09-04T02:46:43.000Z 66 2536.00 2024-09-04T02:46:45.000Z 66 2536.00 2024-09-04T02:46:47.000Z 65 2536.00 2024-09-04T02:46:50.000Z 65 2536.00 2024-09-04T02:46:53.000Z 64 2534.40 2024-09-04T02:46:55.000Z 40 2534.40 2024-09-04T02:46:57.000Z 40 2534.40 2024-09-04T02:47:00.000Z 41 2534.40 2024-09-04T02:47:03.000Z 43 2533.20 2024-09-04T02:47:06.000Z 42 2533.20 2024-09-04T02:47:09.000Z 41 2533.20 2024-09-04T02:47:11.000Z 42 2533.20 2024-09-04T02:47:13.000Z 42 2532.20 2024-09-04T02:47:15.000Z 59 2532.20 2024-09-04T02:47:17.000Z 61 2532.20 2024-09-04T02:47:19.000Z 62 2532.20 2024-09-04T02:47:22.000Z 63 2532.80 2024-09-04T02:47:25.000Z 62 2532.80 2024-09-04T02:47:28.000Z 63 2532.80 2024-09-04T02:47:31.000Z 65 2532.80 2024-09-04T02:47:33.000Z 64 2533.40 2024-09-04T02:47:38.000Z 61 2533.40 2024-09-04T02:47:43.000Z 62 2533.60 2024-09-04T02:48:06.000Z 41 2533.60 2024-09-04T02:48:08.000Z 41 2533.60 2024-09-04T02:48:09.000Z 42 2533.60 2024-09-04T02:48:10.000Z 42 2533.60 2024-09-04T02:48:11.000Z 43 2533.60 2024-09-04T02:48:12.000Z 45 2533.40 2024-09-04T02:48:14.000Z 46 2533.40 2024-09-04T02:48:16.000Z 49 2533.40 2024-09-04T02:48:18.000Z 50 2533.40 2024-09-04T02:48:20.000Z 51 2533.40 2024-09-04T02:48:22.000Z 53 2534.40 2024-09-04T02:48:24.000Z 53 2534.40 2024-09-04T02:48:27.000Z 53 2534.40 2024-09-04T02:48:29.000Z 54 2534.40 2024-09-04T02:48:32.000Z 61 2535.60 2024-09-04T02:48:34.000Z 60 2535.60 2024-09-04T02:48:36.000Z 62 2535.60 2024-09-04T02:48:38.000Z 60 2535.60 2024-09-04T02:48:40.000Z 60 2535.60 2024-09-04T02:48:42.000Z 60 2537.40 2024-09-04T02:48:44.000Z 59 2537.40 2024-09-04T02:48:46.000Z 58 2537.40 2024-09-04T02:48:48.000Z 58 2537.40 2024-09-04T02:48:50.000Z 57 2537.40 2024-09-04T02:48:52.000Z 57 2537.60 2024-09-04T02:48:54.000Z 56 2537.60 2024-09-04T02:48:56.000Z 42 2537.60 2024-09-04T02:48:58.000Z 45 2537.60 2024-09-04T02:49:00.000Z 55 2537.60 2024-09-04T02:49:02.000Z 55 2536.60 2024-09-04T02:49:04.000Z 54 2536.60 2024-09-04T02:49:06.000Z 54 2536.60 2024-09-04T02:49:08.000Z 55 2536.60 2024-09-04T02:49:10.000Z 56 2536.60 2024-09-04T02:49:12.000Z 56 2537.20 2024-09-04T02:49:14.000Z 56 2537.20 2024-09-04T02:49:16.000Z 59 2537.20 2024-09-04T02:49:19.000Z 58 2537.20 2024-09-04T02:49:22.000Z 57 2537.80 2024-09-04T02:49:24.000Z 57 2537.80 2024-09-04T02:49:26.000Z 57 2537.80 2024-09-04T02:49:30.000Z 58 2537.80 2024-09-04T02:49:33.000Z 60 2539.20 2024-09-04T02:49:36.000Z 60 2539.20 2024-09-04T02:49:38.000Z 58 2539.20 2024-09-04T02:49:40.000Z 59 2539.20 2024-09-04T02:49:43.000Z 60 2540.20 2024-09-04T02:49:46.000Z 62 2540.20 2024-09-04T02:49:48.000Z 61 2540.20 2024-09-04T02:49:50.000Z 61 2540.20 2024-09-04T02:49:52.000Z 57 2539.20 2024-09-04T02:49:54.000Z 56 2539.20 2024-09-04T02:49:57.000Z 55 2539.20 2024-09-04T02:50:00.000Z 55 2539.20 2024-09-04T02:50:02.000Z 54 2540.80 2024-09-04T02:50:04.000Z 54 2540.80 2024-09-04T02:50:06.000Z 51 2540.80 2024-09-04T02:50:08.000Z 51 2540.80 2024-09-04T02:50:10.000Z 51 2540.80 2024-09-04T02:50:12.000Z 51 2541.20 2024-09-04T02:50:14.000Z 50 2541.20 2024-09-04T02:50:17.000Z 50 2541.20 2024-09-04T02:50:19.000Z 50 2541.20 2024-09-04T02:50:21.000Z 51 2541.20 2024-09-04T02:50:23.000Z 50 2541.20 2024-09-04T02:50:25.000Z 50 2541.20 2024-09-04T02:50:27.000Z 53 2541.20 2024-09-04T02:50:29.000Z 53 2541.20 2024-09-04T02:50:31.000Z 52 2541.20 2024-09-04T02:50:33.000Z 51 2540.60 2024-09-04T02:50:35.000Z 52 2540.60 2024-09-04T02:50:37.000Z 51 2540.60 2024-09-04T02:50:39.000Z 52 2540.60 2024-09-04T02:50:41.000Z 53 2540.60 2024-09-04T02:50:43.000Z 55 2540.40 2024-09-04T02:50:46.000Z 55 2540.40 2024-09-04T02:50:48.000Z 56 2540.40 2024-09-04T02:50:50.000Z 58 2540.40 2024-09-04T02:50:52.000Z 59 2540.40 2024-09-04T02:50:54.000Z 58 2540.40 2024-09-04T02:50:56.000Z 57 2540.40 2024-09-04T02:50:58.000Z 57 2540.40 2024-09-04T02:51:00.000Z 58 2540.40 2024-09-04T02:51:03.000Z 60 2540.40 2024-09-04T02:51:05.000Z 61 2540.40 2024-09-04T02:51:07.000Z 59 2540.40 2024-09-04T02:51:10.000Z 59 2540.40 2024-09-04T02:51:12.000Z 59 2539.40 2024-09-04T02:51:14.000Z 59 2539.40 2024-09-04T02:51:16.000Z 61 2539.40 2024-09-04T02:51:18.000Z 60 2539.40 2024-09-04T02:51:21.000Z 62 2539.40 2024-09-04T02:51:23.000Z 62 2539.00 2024-09-04T02:51:25.000Z 63 2539.00 2024-09-04T02:51:27.000Z 66 2539.00 2024-09-04T02:51:29.000Z 66 2539.00 2024-09-04T02:51:31.000Z 68 2539.00 2024-09-04T02:51:33.000Z 68 2538.20 2024-09-04T02:51:35.000Z 69 2538.20 2024-09-04T02:51:37.000Z 68 2538.20 2024-09-04T02:51:39.000Z 69 2538.20 2024-09-04T02:51:41.000Z 69 2538.20 2024-09-04T02:51:43.000Z 70 2537.60 2024-09-04T02:51:45.000Z 70 2537.60 2024-09-04T02:51:47.000Z 70 2537.60 2024-09-04T02:51:49.000Z 70 2537.60 2024-09-04T02:51:51.000Z 69 2537.60 2024-09-04T02:51:53.000Z 67 2537.00 2024-09-04T02:51:55.000Z 66 2537.00 2024-09-04T02:51:57.000Z 63 2537.00 2024-09-04T02:51:59.000Z 65 2537.00 2024-09-04T02:52:01.000Z 65 2537.00 2024-09-04T02:52:03.000Z 66 2537.20 2024-09-04T02:52:05.000Z 66 2537.20 2024-09-04T02:52:07.000Z 67 2537.20 2024-09-04T02:52:09.000Z 66 2537.20 2024-09-04T02:52:11.000Z 63 2537.20 2024-09-04T02:52:13.000Z 64 2537.60 2024-09-04T02:52:15.000Z 65 2537.60 2024-09-04T02:52:17.000Z 66 2537.60 2024-09-04T02:52:19.000Z 67 2537.60 2024-09-04T02:52:21.000Z 69 2537.60 2024-09-04T02:52:23.000Z 70 2538.00 2024-09-04T02:52:25.000Z 71 2538.00 2024-09-04T02:52:27.000Z 71 2538.00 2024-09-04T02:52:29.000Z 71 2538.00 2024-09-04T02:52:31.000Z 71 2538.00 2024-09-04T02:52:33.000Z 71 2538.00 2024-09-04T02:52:35.000Z 70 2538.00 2024-09-04T02:52:37.000Z 70 2538.00 2024-09-04T02:52:39.000Z 70 2538.00 2024-09-04T02:52:41.000Z 70 2538.00 2024-09-04T02:52:43.000Z 71 2538.80 2024-09-04T02:52:45.000Z 68 2538.80 2024-09-04T02:52:47.000Z 69 2538.80 2024-09-04T02:52:49.000Z 68 2538.80 2024-09-04T02:52:51.000Z 70 2538.80 2024-09-04T02:52:53.000Z 69 2539.60 2024-09-04T02:52:55.000Z 71 2539.60 2024-09-04T02:52:57.000Z 73 2539.60 2024-09-04T02:52:59.000Z 73 2539.60 2024-09-04T02:53:01.000Z 72 2539.60 2024-09-04T02:53:03.000Z 72 2538.40 2024-09-04T02:53:05.000Z 73 2538.40 2024-09-04T02:53:07.000Z 74 2538.40 2024-09-04T02:53:09.000Z 72 2538.40 2024-09-04T02:53:11.000Z 72 2538.40 2024-09-04T02:53:13.000Z 69 2537.80 2024-09-04T02:53:15.000Z 70 2537.80 2024-09-04T02:53:17.000Z 68 2537.80 2024-09-04T02:53:19.000Z 71 2537.80 2024-09-04T02:53:21.000Z 71 2535.80 2024-09-04T02:53:24.000Z 73 2535.80 2024-09-04T02:53:26.000Z 75 2535.80 2024-09-04T02:53:29.000Z 72 2535.80 2024-09-04T02:53:31.000Z 72 2535.80 2024-09-04T02:53:33.000Z 73 2534.20 2024-09-04T02:53:35.000Z 71 2534.20 2024-09-04T02:53:37.000Z 70 2534.20 2024-09-04T02:53:39.000Z 71 2534.20 2024-09-04T02:53:41.000Z 71 2534.20 2024-09-04T02:53:43.000Z 70 2533.20 2024-09-04T02:53:45.000Z 67 2533.20 2024-09-04T02:53:47.000Z 66 2533.20 2024-09-04T02:53:49.000Z 67 2533.20 2024-09-04T02:53:51.000Z 67 2533.20 2024-09-04T02:53:53.000Z 68 2532.60 2024-09-04T02:53:55.000Z 69 2532.60 2024-09-04T02:53:57.000Z 70 2532.60 2024-09-04T02:53:59.000Z 68 2532.60 2024-09-04T02:54:02.000Z 67 2532.40 2024-09-04T02:54:04.000Z 70 2532.40 2024-09-04T02:54:06.000Z 71 2532.40 2024-09-04T02:54:08.000Z 71 2532.40 2024-09-04T02:54:10.000Z 72 2532.40 2024-09-04T02:54:12.000Z 71 2532.20 2024-09-04T02:54:14.000Z 72 2532.20 2024-09-04T02:54:16.000Z 71 2532.20 2024-09-04T02:54:18.000Z 72 2532.20 2024-09-04T02:54:20.000Z 70 2532.20 2024-09-04T02:54:22.000Z 71 2531.20 2024-09-04T02:54:24.000Z 70 2531.20 2024-09-04T02:54:26.000Z 70 2531.20 2024-09-04T02:54:28.000Z 71 2531.20 2024-09-04T02:54:30.000Z 69 2531.20 2024-09-04T02:54:32.000Z 70 2531.00 2024-09-04T02:54:34.000Z 70 2531.00 2024-09-04T02:54:36.000Z 71 2531.00 2024-09-04T02:54:38.000Z 70 2531.00 2024-09-04T02:54:40.000Z 71 2531.00 2024-09-04T02:54:42.000Z 69 2531.40 2024-09-04T02:54:45.000Z 68 2531.40 2024-09-04T02:54:48.000Z 66 2531.40 2024-09-04T02:54:50.000Z 66 2531.40 2024-09-04T02:54:52.000Z 66 2530.80 2024-09-04T02:54:54.000Z 64 2530.80 2024-09-04T02:54:56.000Z 63 2530.80 2024-09-04T02:54:58.000Z 62 2530.80 2024-09-04T02:55:00.000Z 62 2530.80 2024-09-04T02:55:02.000Z 62 2529.60 2024-09-04T02:55:04.000Z 59 2529.60 2024-09-04T02:55:06.000Z 60 2529.60 2024-09-04T02:55:08.000Z 53 2529.60 2024-09-04T02:55:10.000Z 55 2529.60 2024-09-04T02:55:12.000Z 54 2529.20 2024-09-04T02:55:14.000Z 53 2529.20 2024-09-04T02:55:16.000Z 55 2529.20 2024-09-04T02:55:18.000Z 55 2529.20 2024-09-04T02:55:20.000Z 62 2529.20 2024-09-04T02:55:22.000Z 64 2529.20 2024-09-04T02:55:24.000Z 63 2529.20 2024-09-04T02:55:26.000Z 64 2529.20 2024-09-04T02:55:28.000Z 66 2529.20 2024-09-04T02:55:30.000Z 65 2529.20 2024-09-04T02:55:32.000Z 64 2527.20 2024-09-04T02:55:34.000Z 62 2527.20 2024-09-04T02:55:36.000Z 62 2527.20 2024-09-04T02:55:38.000Z 44 2527.20 2024-09-04T02:55:40.000Z 43 2527.20 2024-09-04T02:55:42.000Z 46 2526.40 2024-09-04T02:55:44.000Z 45 2526.40 2024-09-04T02:55:46.000Z 45 2526.40 2024-09-04T02:55:48.000Z 45 2526.40 2024-09-04T02:55:50.000Z 45 2526.40 2024-09-04T02:55:52.000Z 45 2525.40 2024-09-04T02:55:54.000Z 44 2525.40 2024-09-04T02:55:56.000Z 45 2525.40 2024-09-04T02:55:58.000Z 44 2525.40 2024-09-04T02:56:01.000Z 44 2525.40 2024-09-04T02:56:03.000Z 45 2524.40 2024-09-04T02:56:05.000Z 43 2524.40 2024-09-04T02:56:07.000Z 43 2524.40 2024-09-04T02:56:09.000Z 43 2524.40 2024-09-04T02:56:11.000Z 44 2524.40 2024-09-04T02:56:13.000Z 44 2523.80 2024-09-04T02:56:15.000Z 45 2523.80 2024-09-04T02:56:17.000Z 45 2523.80 2024-09-04T02:56:19.000Z 46 2523.80 2024-09-04T02:56:21.000Z 45 2523.80 2024-09-04T02:56:23.000Z 43 2523.20 2024-09-04T02:56:26.000Z 42 2523.20 2024-09-04T02:56:28.000Z 42 2523.20 2024-09-04T02:56:30.000Z 42 2523.20 2024-09-04T02:56:32.000Z 41 2523.80 2024-09-04T02:56:34.000Z 42 2523.80 2024-09-04T02:56:36.000Z 41 2523.80 2024-09-04T02:56:38.000Z 40 2523.80 2024-09-04T02:56:40.000Z 40 2523.80 2024-09-04T02:56:42.000Z 39 2523.60 2024-09-04T02:56:44.000Z 39 2523.60 2024-09-04T02:56:47.000Z 39 2523.60 2024-09-04T02:56:49.000Z 42 2523.60 2024-09-04T02:56:51.000Z 42 2523.80 2024-09-04T02:56:54.000Z 43 2523.80 2024-09-04T02:56:58.000Z 42 2523.80 2024-09-04T02:57:01.000Z 43 2523.80 2024-09-04T02:57:03.000Z 42 2525.20 2024-09-04T02:57:07.000Z 41 2525.20 2024-09-04T02:57:09.000Z 41 2525.20 2024-09-04T02:57:11.000Z 41 2525.20 2024-09-04T02:57:13.000Z 41 2526.80 2024-09-04T02:57:16.000Z 40 2526.80 2024-09-04T02:57:19.000Z 42 2526.80 2024-09-04T02:57:22.000Z 41 2528.40 2024-09-04T02:57:25.000Z 42 2528.40 2024-09-04T02:57:27.000Z 44 2528.40 2024-09-04T02:57:31.000Z 44 2529.80 2024-09-04T02:57:35.000Z 44 2529.80 2024-09-04T02:57:39.000Z 43 2529.80 2024-09-04T02:57:42.000Z 43 2532.40 2024-09-04T02:57:45.000Z 44 2532.40 2024-09-04T02:57:48.000Z 44 2532.40 2024-09-04T02:57:50.000Z 45 2533.40 2024-09-04T02:57:54.000Z 44 2533.40 2024-09-04T02:57:58.000Z 42 2533.40 2024-09-04T02:58:01.000Z 40 2535.20 2024-09-04T02:58:04.000Z 41 2535.20 2024-09-04T02:58:07.000Z 43 2535.20 2024-09-04T02:58:10.000Z 45 2535.20 2024-09-04T02:58:13.000Z 47 2536.80 2024-09-04T02:58:16.000Z 46 2536.80 2024-09-04T02:58:19.000Z 48 2536.80 2024-09-04T02:58:22.000Z 49 2538.20 2024-09-04T02:58:24.000Z 49 2538.20 2024-09-04T02:58:26.000Z 50 2538.20 2024-09-04T02:58:28.000Z 47 2538.20 2024-09-04T02:58:30.000Z 49 2538.20 2024-09-04T02:58:32.000Z 50 2537.60 2024-09-04T02:58:34.000Z 51 2537.60 2024-09-04T02:58:36.000Z 51 2537.60 2024-09-04T02:58:38.000Z 51 2537.60 2024-09-04T02:58:40.000Z 51 2537.60 2024-09-04T02:58:42.000Z 49 2537.60 2024-09-04T02:58:45.000Z 47 2537.60 2024-09-04T02:58:48.000Z 45 2537.60 2024-09-04T02:58:51.000Z 48 2537.60 2024-09-04T02:58:53.000Z 48 2538.80 2024-09-04T02:58:55.000Z 48 2538.80 2024-09-04T02:58:57.000Z 48 2538.80 2024-09-04T02:59:00.000Z 48 2538.80 2024-09-04T02:59:02.000Z 49 2537.80 2024-09-04T02:59:04.000Z 50 2537.80 2024-09-04T02:59:06.000Z 50 2537.80 2024-09-04T02:59:08.000Z 50 2537.80 2024-09-04T02:59:10.000Z 50 2537.80 2024-09-04T02:59:12.000Z 52 2536.60 2024-09-04T02:59:15.000Z 49 2536.60 2024-09-04T02:59:17.000Z 50 2536.60 2024-09-04T02:59:19.000Z 49 2536.60 2024-09-04T02:59:21.000Z 49 2536.60 2024-09-04T02:59:23.000Z 48 2535.00 2024-09-04T02:59:25.000Z 48 2535.00 2024-09-04T02:59:28.000Z 48 2535.00 2024-09-04T02:59:30.000Z 47 2535.00 2024-09-04T02:59:32.000Z 45 2535.60 2024-09-04T02:59:35.000Z 43 2535.60 2024-09-04T02:59:37.000Z 44 2535.60 2024-09-04T02:59:39.000Z 43 2535.60 2024-09-04T02:59:42.000Z 45 2533.80 2024-09-04T02:59:44.000Z 43 2533.80 2024-09-04T02:59:47.000Z 44 2533.80 2024-09-04T02:59:49.000Z 48 2533.80 2024-09-04T02:59:51.000Z 49 2532.40 2024-09-04T02:59:54.000Z 53 2532.40 2024-09-04T02:59:56.000Z 51 2532.40 2024-09-04T02:59:58.000Z 51 2532.40 2024-09-04T03:00:00.000Z 54 2532.40 2024-09-04T03:00:03.000Z 57 2531.40 2024-09-04T03:00:06.000Z 53 2531.40 2024-09-04T03:00:10.000Z 53 2531.40 2024-09-04T03:00:13.000Z 52 2533.00 2024-09-04T03:00:17.000Z 52 2533.00 2024-09-04T03:00:19.000Z 54 2533.00 2024-09-04T03:00:21.000Z 54 2533.00 2024-09-04T03:00:23.000Z 54 2532.80 2024-09-04T03:00:25.000Z 55 2532.80 2024-09-04T03:00:27.000Z 56 2532.80 2024-09-04T03:00:29.000Z 58 2532.80 2024-09-04T03:00:31.000Z 59 2532.80 2024-09-04T03:00:33.000Z 60 2531.80 2024-09-04T03:00:35.000Z 59 2531.80 2024-09-04T03:00:38.000Z 62 2531.80 2024-09-04T03:00:41.000Z 65 2531.80 2024-09-04T03:00:43.000Z 65 2531.20 2024-09-04T03:00:45.000Z 66 2531.20 2024-09-04T03:00:47.000Z 65 2531.20 2024-09-04T03:00:49.000Z 61 2531.20 2024-09-04T03:00:52.000Z 59 2530.00 2024-09-04T03:00:54.000Z 58 2530.00 2024-09-04T03:00:57.000Z 60 2530.00 2024-09-04T03:01:00.000Z 60 2530.00 2024-09-04T03:01:02.000Z 57 2529.00 2024-09-04T03:01:04.000Z 58 2529.00 2024-09-04T03:01:06.000Z 57 2529.00 2024-09-04T03:01:09.000Z 56 2529.00 2024-09-04T03:01:11.000Z 56 2529.00 2024-09-04T03:01:13.000Z 54 2526.80 2024-09-04T03:01:15.000Z 55 2526.80 2024-09-04T03:01:18.000Z 54 2526.80 2024-09-04T03:01:21.000Z 53 2525.00 2024-09-04T03:01:24.000Z 52 2525.00 2024-09-04T03:01:28.000Z 52 2525.00 2024-09-04T03:01:30.000Z 52 2525.00 2024-09-04T03:01:32.000Z 54 2523.60 2024-09-04T03:01:34.000Z 54 2523.60 2024-09-04T03:01:36.000Z 54 2523.60 2024-09-04T03:01:38.000Z 54 2523.60 2024-09-04T03:01:40.000Z 55 2523.60 2024-09-04T03:01:42.000Z 55 2523.20 2024-09-04T03:01:44.000Z 54 2523.20 2024-09-04T03:01:46.000Z 53 2523.20 2024-09-04T03:01:48.000Z 52 2523.20 2024-09-04T03:01:51.000Z 52 2524.40 2024-09-04T03:01:54.000Z 53 2524.40 2024-09-04T03:01:56.000Z 53 2524.40 2024-09-04T03:01:58.000Z 57 2524.40 2024-09-04T03:02:00.000Z 55 2524.40 2024-09-04T03:02:02.000Z 53 2525.20 2024-09-04T03:02:04.000Z 51 2525.20 2024-09-04T03:02:06.000Z 52 2525.20 2024-09-04T03:02:09.000Z 50 2525.20 2024-09-04T03:02:12.000Z 47 2526.80 2024-09-04T03:02:16.000Z 47 2526.80 2024-09-04T03:02:20.000Z 47 2526.80 2024-09-04T03:02:23.000Z 50 2528.60 2024-09-04T03:02:25.000Z 51 2528.60 2024-09-04T03:02:27.000Z 51 2528.60 2024-09-04T03:02:29.000Z 51 2528.60 2024-09-04T03:02:31.000Z 52 2527.60 2024-09-04T03:02:34.000Z 52 2527.60 2024-09-04T03:02:36.000Z 51 2527.60 2024-09-04T03:02:38.000Z 52 2527.60 2024-09-04T03:02:40.000Z 52 2527.60 2024-09-04T03:02:42.000Z 52 2525.80 2024-09-04T03:02:44.000Z 53 2525.80 2024-09-04T03:02:46.000Z 55 2525.80 2024-09-04T03:02:48.000Z 53 2525.80 2024-09-04T03:02:51.000Z 51 2525.80 2024-09-04T03:02:53.000Z 50 2525.80 2024-09-04T03:02:56.000Z 52 2525.80 2024-09-04T03:02:58.000Z 53 2525.80 2024-09-04T03:03:01.000Z 51 2526.80 2024-09-04T03:03:04.000Z 54 2526.80 2024-09-04T03:03:07.000Z 54 2526.80 2024-09-04T03:03:10.000Z 56 2526.80 2024-09-04T03:03:12.000Z 58 2528.00 2024-09-04T03:03:14.000Z 58 2528.00 2024-09-04T03:03:17.000Z 58 2528.00 2024-09-04T03:03:20.000Z 60 2528.00 2024-09-04T03:03:23.000Z 59 2529.60 2024-09-04T03:03:26.000Z 60 2529.60 2024-09-04T03:03:28.000Z 62 2529.60 2024-09-04T03:03:31.000Z 62 2530.60 2024-09-04T03:03:34.000Z 37 2530.60 2024-09-04T03:03:36.000Z 38 2530.60 2024-09-04T03:03:39.000Z 38 2530.60 2024-09-04T03:03:42.000Z 39 2532.20 2024-09-04T03:03:45.000Z 55 2532.20 2024-09-04T03:03:48.000Z 56 2532.20 2024-09-04T03:03:51.000Z 56 2534.00 2024-09-04T03:03:54.000Z 56 2534.00 2024-09-04T03:03:58.000Z 54 2534.00 2024-09-04T03:04:01.000Z 52 2535.60 2024-09-04T03:04:05.000Z 52 2535.60 2024-09-04T03:04:11.000Z 49 2539.40 2024-09-04T03:04:29.000Z 51 2539.40 2024-09-04T03:04:31.000Z 48 2539.40 2024-09-04T03:04:33.000Z 49 2541.00 2024-09-04T03:04:37.000Z 51 2543.20 2024-09-04T03:04:46.000Z 56 2543.20 2024-09-04T03:04:49.000Z 60 2543.20 2024-09-04T03:04:52.000Z 55 2545.00 2024-09-04T03:04:56.000Z 55 2545.00 2024-09-04T03:05:01.000Z 59 2547.20 2024-09-04T03:05:05.000Z 63 2547.20 2024-09-04T03:05:08.000Z 61 2547.20 2024-09-04T03:05:12.000Z 64 2548.80 2024-09-04T03:05:16.000Z 67 2548.80 2024-09-04T03:05:20.000Z 69 2550.20 2024-09-04T03:05:24.000Z 70 2550.20 2024-09-04T03:05:30.000Z 66 2552.40 2024-09-04T03:05:34.000Z 64 2552.40 2024-09-04T03:05:37.000Z 66 2552.40 2024-09-04T03:05:40.000Z 68 2552.40 2024-09-04T03:05:43.000Z 66 2553.80 2024-09-04T03:05:47.000Z 65 2553.80 2024-09-04T03:05:50.000Z 67 2555.60 2024-09-04T03:05:56.000Z 70 2555.60 2024-09-04T03:05:59.000Z 68 2557.20 2024-09-04T03:06:05.000Z 69 2557.20 2024-09-04T03:06:08.000Z 67 2557.20 2024-09-04T03:06:12.000Z 68 2559.40 2024-09-04T03:06:15.000Z 70 2559.40 2024-09-04T03:06:18.000Z 65 2559.40 2024-09-04T03:06:23.000Z 68 2560.80 2024-09-04T03:06:28.000Z 74 2562.60 2024-09-04T03:06:34.000Z 74 2562.60 2024-09-04T03:06:39.000Z 76 2562.60 2024-09-04T03:06:41.000Z 76 2562.60 2024-09-04T03:06:43.000Z 80 2564.60 2024-09-04T03:06:47.000Z 78 2564.60 2024-09-04T03:06:50.000Z 78 2566.60 2024-09-04T03:06:57.000Z 79 2569.80 2024-09-04T03:07:14.000Z 74 2569.80 2024-09-04T03:07:16.000Z 76 2569.80 2024-09-04T03:07:18.000Z 77 2569.80 2024-09-04T03:07:21.000Z 78 2571.80 2024-09-04T03:07:24.000Z 82 2571.80 2024-09-04T03:07:28.000Z 79 2571.80 2024-09-04T03:07:31.000Z 77 2573.20 2024-09-04T03:07:34.000Z 80 2573.20 2024-09-04T03:07:37.000Z 83 2573.20 2024-09-04T03:07:41.000Z 83 2574.60 2024-09-04T03:07:46.000Z 87 2574.60 2024-09-04T03:07:51.000Z 86 2576.40 2024-09-04T03:07:59.000Z 84 2576.40 2024-09-04T03:08:02.000Z 82 2577.40 2024-09-04T03:08:06.000Z 83 2577.40 2024-09-04T03:08:12.000Z 82 2579.80 2024-09-04T03:08:21.000Z 82 2581.60 2024-09-04T03:08:33.000Z 77 2583.60 2024-09-04T03:08:35.000Z 76 2583.60 2024-09-04T03:08:37.000Z 77 2583.60 2024-09-04T03:08:41.000Z 73 2585.60 2024-09-04T03:08:45.000Z 76 2585.60 2024-09-04T03:08:49.000Z 74 2587.00 2024-09-04T03:08:55.000Z 75 2587.00 2024-09-04T03:08:59.000Z 77 2589.00 2024-09-04T03:09:07.000Z 75 2589.00 2024-09-04T03:09:10.000Z 77 2589.00 2024-09-04T03:09:13.000Z 79 2590.60 2024-09-04T03:09:17.000Z 78 2595.20 2024-09-04T03:09:44.000Z 77 2595.20 2024-09-04T03:09:45.000Z 78 2595.20 2024-09-04T03:09:46.000Z 77 2595.20 2024-09-04T03:09:47.000Z 76 2595.20 2024-09-04T03:09:48.000Z 76 2595.20 2024-09-04T03:09:50.000Z 78 2596.20 2024-09-04T03:09:57.000Z 76 2604.80 2024-09-04T03:10:45.000Z 71 2604.80 2024-09-04T03:10:46.000Z 71 2604.80 2024-09-04T03:10:47.000Z 71 2604.80 2024-09-04T03:10:48.000Z 72 2604.80 2024-09-04T03:10:49.000Z 71 2604.80 2024-09-04T03:10:51.000Z 70 2606.80 2024-09-04T03:10:54.000Z 70 2606.80 2024-09-04T03:11:00.000Z 72 2610.00 2024-09-04T03:11:23.000Z 75 2612.00 2024-09-04T03:11:25.000Z 76 2612.00 2024-09-04T03:11:26.000Z 76 2612.00 2024-09-04T03:11:27.000Z 77 2612.00 2024-09-04T03:11:29.000Z 77 2612.00 2024-09-04T03:11:32.000Z 76 2613.20 2024-09-04T03:11:35.000Z 76 2613.20 2024-09-04T03:11:39.000Z 77 2614.80 2024-09-04T03:11:44.000Z 79 2614.80 2024-09-04T03:11:52.000Z 81 2616.60 2024-09-04T03:12:02.000Z 78 2618.00 2024-09-04T03:12:04.000Z 80 2618.00 2024-09-04T03:12:06.000Z 77 2618.00 2024-09-04T03:12:09.000Z 75 2618.00 2024-09-04T03:12:13.000Z 70 2619.60 2024-09-04T03:12:16.000Z 71 2619.60 2024-09-04T03:12:19.000Z 74 2620.80 2024-09-04T03:12:24.000Z 69 2620.80 2024-09-04T03:12:28.000Z 68 2620.80 2024-09-04T03:12:32.000Z 66 2622.20 2024-09-04T03:12:36.000Z 66 2622.20 2024-09-04T03:12:41.000Z 71 2623.60 2024-09-04T03:12:48.000Z 75 2625.00 2024-09-04T03:12:54.000Z 75 2625.00 2024-09-04T03:12:56.000Z 75 2625.00 2024-09-04T03:12:58.000Z 76 2625.00 2024-09-04T03:13:00.000Z 81 2625.00 2024-09-04T03:13:02.000Z 81 2625.60 2024-09-04T03:13:04.000Z 85 2625.60 2024-09-04T03:13:07.000Z 84 2625.60 2024-09-04T03:13:10.000Z 86 2625.60 2024-09-04T03:13:13.000Z 85 2626.60 2024-09-04T03:13:16.000Z 87 2626.60 2024-09-04T03:13:19.000Z 89 2626.60 2024-09-04T03:13:23.000Z 86 2628.00 2024-09-04T03:13:27.000Z 87 2628.00 2024-09-04T03:13:31.000Z 84 2629.40 2024-09-04T03:13:36.000Z 86 2629.40 2024-09-04T03:13:39.000Z 87 2629.40 2024-09-04T03:13:42.000Z 89 2631.20 2024-09-04T03:13:45.000Z 88 2631.20 2024-09-04T03:13:48.000Z 85 2631.20 2024-09-04T03:13:51.000Z 85 2633.00 2024-09-04T03:13:54.000Z 85 2633.00 2024-09-04T03:13:58.000Z 84 2633.00 2024-09-04T03:14:03.000Z 84 2634.20 2024-09-04T03:14:06.000Z 86 2634.20 2024-09-04T03:14:10.000Z 85 2635.80 2024-09-04T03:14:14.000Z 87 2635.80 2024-09-04T03:14:18.000Z 88 2635.80 2024-09-04T03:14:23.000Z 86 2637.60 2024-09-04T03:14:29.000Z 88 2639.60 2024-09-04T03:14:39.000Z 89 2639.60 2024-09-04T03:14:41.000Z 87 2641.00 2024-09-04T03:14:44.000Z 91 2641.00 2024-09-04T03:14:47.000Z 89 2641.00 2024-09-04T03:14:51.000Z 88 2642.60 2024-09-04T03:14:56.000Z 88 2642.60 2024-09-04T03:15:02.000Z 88 2645.60 2024-09-04T03:15:17.000Z 86 2645.60 2024-09-04T03:15:19.000Z 86 2645.60 2024-09-04T03:15:21.000Z 82 2647.40 2024-09-04T03:15:26.000Z 80 2649.80 2024-09-04T03:15:38.000Z 77 2649.80 2024-09-04T03:15:40.000Z 79 2649.80 2024-09-04T03:15:42.000Z 80 2651.20 2024-09-04T03:15:47.000Z 78 2651.20 2024-09-04T03:15:53.000Z 78 2661.00 2024-09-04T03:16:50.000Z 81 2661.00 2024-09-04T03:16:51.000Z 80 2661.00 2024-09-04T03:16:52.000Z 80 2661.00 2024-09-04T03:16:53.000Z 79 2662.60 2024-09-04T03:16:54.000Z 79 2662.60 2024-09-04T03:16:55.000Z 80 2662.60 2024-09-04T03:16:57.000Z 82 2662.60 2024-09-04T03:17:02.000Z 81 2663.80 2024-09-04T03:17:07.000Z 79 2663.80 2024-09-04T03:17:12.000Z 80 2665.20 2024-09-04T03:17:16.000Z 79 2665.20 2024-09-04T03:17:19.000Z 79 2665.20 2024-09-04T03:17:23.000Z 81 2666.80 2024-09-04T03:17:28.000Z 81 2666.80 2024-09-04T03:17:31.000Z 81 2667.80 2024-09-04T03:17:35.000Z 82 2667.80 2024-09-04T03:17:38.000Z 80 2667.80 2024-09-04T03:17:41.000Z 78 2669.80 2024-09-04T03:17:44.000Z 78 2669.80 2024-09-04T03:17:47.000Z 80 2669.80 2024-09-04T03:17:52.000Z 81 2671.20 2024-09-04T03:17:56.000Z 80 2671.20 2024-09-04T03:18:00.000Z 78 2672.80 2024-09-04T03:18:04.000Z 75 2672.80 2024-09-04T03:18:07.000Z 70 2672.80 2024-09-04T03:18:10.000Z 69 2672.80 2024-09-04T03:18:13.000Z 72 2674.60 2024-09-04T03:18:15.000Z 71 2674.60 2024-09-04T03:18:18.000Z 74 2674.60 2024-09-04T03:18:21.000Z 71 2675.80 2024-09-04T03:18:24.000Z 75 2675.80 2024-09-04T03:18:27.000Z 69 2675.80 2024-09-04T03:18:30.000Z 69 2675.80 2024-09-04T03:18:32.000Z 71 2676.60 2024-09-04T03:18:34.000Z 70 2676.60 2024-09-04T03:18:37.000Z 72 2676.60 2024-09-04T03:18:40.000Z 72 2676.60 2024-09-04T03:18:42.000Z 73 2678.00 2024-09-04T03:18:44.000Z 74 2678.00 2024-09-04T03:18:47.000Z 74 2678.00 2024-09-04T03:18:49.000Z 74 2678.00 2024-09-04T03:18:51.000Z 73 2678.00 2024-09-04T03:18:53.000Z 77 2678.60 2024-09-04T03:18:55.000Z 77 2678.60 2024-09-04T03:18:57.000Z 79 2678.60 2024-09-04T03:18:59.000Z 77 2678.60 2024-09-04T03:19:02.000Z 73 2680.20 2024-09-04T03:19:58.000Z 70 2680.20 2024-09-04T03:20:00.000Z 71 2680.20 2024-09-04T03:20:02.000Z 71 2679.40 2024-09-04T03:20:04.000Z 72 2679.40 2024-09-04T03:20:06.000Z 73 2679.40 2024-09-04T03:20:08.000Z 73 2679.40 2024-09-04T03:20:11.000Z 75 2680.00 2024-09-04T03:20:14.000Z 73 2680.00 2024-09-04T03:20:16.000Z 73 2680.00 2024-09-04T03:20:18.000Z 73 2680.00 2024-09-04T03:20:20.000Z 73 2680.00 2024-09-04T03:20:22.000Z 72 2680.40 2024-09-04T03:20:24.000Z 73 2680.40 2024-09-04T03:20:26.000Z 72 2680.40 2024-09-04T03:20:28.000Z 73 2680.40 2024-09-04T03:20:31.000Z 73 2681.20 2024-09-04T03:20:34.000Z 72 2681.20 2024-09-04T03:20:36.000Z 74 2681.20 2024-09-04T03:20:38.000Z 74 2681.20 2024-09-04T03:20:41.000Z 74 2681.20 2024-09-04T03:20:43.000Z 74 2682.40 2024-09-04T03:20:45.000Z 75 2682.40 2024-09-04T03:20:47.000Z 76 2682.40 2024-09-04T03:20:49.000Z 76 2682.40 2024-09-04T03:20:51.000Z 77 2683.60 2024-09-04T03:20:54.000Z 77 2683.60 2024-09-04T03:20:56.000Z 79 2683.60 2024-09-04T03:20:58.000Z 78 2683.60 2024-09-04T03:21:00.000Z 78 2683.60 2024-09-04T03:21:03.000Z 76 2684.40 2024-09-04T03:21:06.000Z 76 2684.40 2024-09-04T03:21:08.000Z 76 2684.40 2024-09-04T03:21:10.000Z 76 2684.40 2024-09-04T03:21:12.000Z 78 2685.80 2024-09-04T03:21:14.000Z 79 2685.80 2024-09-04T03:21:17.000Z 77 2685.80 2024-09-04T03:21:19.000Z 77 2685.80 2024-09-04T03:21:21.000Z 78 2685.60 2024-09-04T03:21:24.000Z 79 2685.60 2024-09-04T03:21:27.000Z 80 2685.60 2024-09-04T03:21:30.000Z 81 2685.60 2024-09-04T03:21:33.000Z 83 2687.20 2024-09-04T03:21:36.000Z 85 2687.20 2024-09-04T03:21:39.000Z 85 2687.20 2024-09-04T03:21:43.000Z 84 2688.20 2024-09-04T03:21:46.000Z 85 2688.20 2024-09-04T03:21:49.000Z 87 2688.20 2024-09-04T03:21:52.000Z 88 2690.00 2024-09-04T03:21:55.000Z 90 2690.00 2024-09-04T03:21:58.000Z 87 2690.00 2024-09-04T03:22:01.000Z 88 2691.60 2024-09-04T03:22:04.000Z 87 2691.60 2024-09-04T03:22:07.000Z 85 2691.60 2024-09-04T03:22:10.000Z 86 2691.60 2024-09-04T03:22:13.000Z 87 2693.00 2024-09-04T03:22:16.000Z 88 2693.00 2024-09-04T03:22:19.000Z 89 2693.00 2024-09-04T03:22:22.000Z 86 2694.00 2024-09-04T03:22:25.000Z 87 2694.00 2024-09-04T03:22:28.000Z 88 2694.00 2024-09-04T03:22:31.000Z 90 2695.40 2024-09-04T03:22:34.000Z 88 2695.40 2024-09-04T03:22:36.000Z 90 2695.40 2024-09-04T03:22:39.000Z 91 2695.40 2024-09-04T03:22:42.000Z 91 2696.60 2024-09-04T03:22:45.000Z 91 2696.60 2024-09-04T03:22:48.000Z 90 2696.60 2024-09-04T03:22:51.000Z 90 2698.20 2024-09-04T03:22:54.000Z 90 2698.20 2024-09-04T03:22:57.000Z 91 2698.20 2024-09-04T03:23:00.000Z 92 2698.20 2024-09-04T03:23:03.000Z 92 2699.00 2024-09-04T03:23:06.000Z 94 2699.00 2024-09-04T03:23:09.000Z 96 2699.00 2024-09-04T03:23:13.000Z 97 2700.60 2024-09-04T03:23:16.000Z 96 2700.60 2024-09-04T03:23:19.000Z 98 2700.60 2024-09-04T03:23:23.000Z 98 2702.00 2024-09-04T03:23:26.000Z 98 2702.00 2024-09-04T03:23:29.000Z 99 2702.00 2024-09-04T03:23:32.000Z 98 2703.40 2024-09-04T03:23:35.000Z 100 2703.40 2024-09-04T03:23:39.000Z 101 2703.40 2024-09-04T03:23:43.000Z 100 2705.20 2024-09-04T03:23:46.000Z 101 2705.20 2024-09-04T03:23:51.000Z 102 2705.20 2024-09-04T03:23:53.000Z 103 2707.00 2024-09-04T03:23:56.000Z 101 2707.00 2024-09-04T03:23:58.000Z 101 2707.00 2024-09-04T03:24:01.000Z 102 2707.80 2024-09-04T03:24:04.000Z 102 2707.80 2024-09-04T03:24:08.000Z 107 2707.80 2024-09-04T03:24:11.000Z 108 2707.80 2024-09-04T03:24:13.000Z 108 2709.00 2024-09-04T03:24:15.000Z 108 2709.00 2024-09-04T03:24:18.000Z 109 2709.00 2024-09-04T03:24:21.000Z 110 2709.60 2024-09-04T03:24:24.000Z 110 2709.60 2024-09-04T03:24:28.000Z 112 2709.60 2024-09-04T03:24:31.000Z 109 2711.20 2024-09-04T03:24:36.000Z 104 2711.20 2024-09-04T03:24:39.000Z 105 2711.20 2024-09-04T03:24:43.000Z 104 2712.80 2024-09-04T03:24:47.000Z 105 2712.80 2024-09-04T03:24:51.000Z 104 2714.40 2024-09-04T03:24:55.000Z 102 2714.40 2024-09-04T03:24:59.000Z 102 2716.40 2024-09-04T03:25:05.000Z 101 2716.40 2024-09-04T03:25:10.000Z 101 2718.20 2024-09-04T03:25:19.000Z 103 2719.40 2024-09-04T03:25:24.000Z 103 2719.40 2024-09-04T03:25:26.000Z 105 2719.40 2024-09-04T03:25:28.000Z 106 2719.40 2024-09-04T03:25:31.000Z 105 2720.80 2024-09-04T03:25:34.000Z 103 2720.80 2024-09-04T03:25:36.000Z 102 2720.80 2024-09-04T03:25:39.000Z 103 2720.80 2024-09-04T03:25:43.000Z 101 2722.20 2024-09-04T03:25:47.000Z 102 2722.20 2024-09-04T03:25:50.000Z 102 2723.00 2024-09-04T03:25:54.000Z 103 2723.00 2024-09-04T03:25:57.000Z 102 2723.00 2024-09-04T03:26:02.000Z 103 2724.80 2024-09-04T03:26:07.000Z 102 2724.80 2024-09-04T03:26:12.000Z 99 2726.80 2024-09-04T03:26:17.000Z 98 2726.80 2024-09-04T03:26:21.000Z 97 2728.00 2024-09-04T03:26:27.000Z 93 2728.00 2024-09-04T03:26:29.000Z 93 2728.00 2024-09-04T03:26:31.000Z 91 2728.00 2024-09-04T03:26:33.000Z 91 2728.80 2024-09-04T03:26:35.000Z 91 2728.80 2024-09-04T03:26:38.000Z 92 2728.80 2024-09-04T03:26:40.000Z 89 2728.80 2024-09-04T03:26:43.000Z 90 2729.80 2024-09-04T03:26:45.000Z 92 2729.80 2024-09-04T03:26:48.000Z 93 2729.80 2024-09-04T03:26:51.000Z 93 2729.60 2024-09-04T03:26:55.000Z 90 2729.60 2024-09-04T03:26:58.000Z 92 2729.60 2024-09-04T03:27:00.000Z 92 2729.60 2024-09-04T03:27:03.000Z 92 2730.80 2024-09-04T03:27:06.000Z 90 2730.80 2024-09-04T03:27:09.000Z 93 2730.80 2024-09-04T03:27:11.000Z 93 2731.80 2024-09-04T03:27:14.000Z 92 2731.80 2024-09-04T03:27:17.000Z 89 2731.80 2024-09-04T03:27:22.000Z 88 2733.60 2024-09-04T03:27:26.000Z 87 2733.60 2024-09-04T03:27:29.000Z 88 2733.60 2024-09-04T03:27:31.000Z 87 2734.20 2024-09-04T03:27:34.000Z 87 2734.20 2024-09-04T03:27:36.000Z 90 2734.20 2024-09-04T03:27:39.000Z 94 2734.20 2024-09-04T03:27:42.000Z 93 2734.80 2024-09-04T03:27:46.000Z 92 2734.80 2024-09-04T03:27:49.000Z 94 2734.80 2024-09-04T03:27:52.000Z 99 2736.40 2024-09-04T03:27:55.000Z 98 2736.40 2024-09-04T03:27:58.000Z 93 2736.40 2024-09-04T03:28:01.000Z 90 2737.60 2024-09-04T03:28:05.000Z 90 2737.60 2024-09-04T03:28:08.000Z 88 2737.60 2024-09-04T03:28:11.000Z 89 2739.20 2024-09-04T03:28:14.000Z 92 2739.20 2024-09-04T03:28:18.000Z 88 2739.20 2024-09-04T03:28:22.000Z 86 2740.80 2024-09-04T03:28:26.000Z 87 2740.80 2024-09-04T03:28:29.000Z 88 2740.80 2024-09-04T03:28:32.000Z 88 2742.40 2024-09-04T03:28:35.000Z 89 2742.40 2024-09-04T03:28:39.000Z 88 2742.40 2024-09-04T03:28:42.000Z 87 2744.00 2024-09-04T03:28:48.000Z 86 2744.00 2024-09-04T03:28:53.000Z 84 2745.60 2024-09-04T03:29:01.000Z 83 2745.60 2024-09-04T03:29:03.000Z 83 2747.00 2024-09-04T03:29:06.000Z 81 2747.00 2024-09-04T03:29:10.000Z 78 2748.80 2024-09-04T03:29:14.000Z 76 2748.80 2024-09-04T03:29:18.000Z 80 2748.80 2024-09-04T03:29:22.000Z 81 2750.20 2024-09-04T03:29:27.000Z 83 2750.20 2024-09-04T03:29:31.000Z 81 2751.60 2024-09-04T03:29:34.000Z 81 2751.60 2024-09-04T03:29:38.000Z 82 2751.60 2024-09-04T03:29:41.000Z 77 2753.20 2024-09-04T03:29:45.000Z 78 2753.20 2024-09-04T03:29:49.000Z 77 2753.20 2024-09-04T03:29:52.000Z 76 2755.00 2024-09-04T03:29:55.000Z 76 2755.00 2024-09-04T03:29:58.000Z 75 2756.20 2024-09-04T03:30:04.000Z 75 2756.20 2024-09-04T03:30:08.000Z 75 2756.20 2024-09-04T03:30:11.000Z 75 2757.80 2024-09-04T03:30:15.000Z 76 2757.80 2024-09-04T03:30:19.000Z 74 2757.80 2024-09-04T03:30:22.000Z 73 2759.20 2024-09-04T03:30:26.000Z 74 2759.20 2024-09-04T03:30:31.000Z 75 2761.80 2024-09-04T03:30:44.000Z 77 2761.80 2024-09-04T03:30:47.000Z 77 2761.80 2024-09-04T03:30:49.000Z 74 2761.80 2024-09-04T03:30:52.000Z 73 2763.40 2024-09-04T03:30:55.000Z 72 2763.40 2024-09-04T03:31:00.000Z 72 2765.20 2024-09-04T03:31:05.000Z 70 2765.20 2024-09-04T03:31:10.000Z 71 2766.20 2024-09-04T03:31:14.000Z 72 2766.20 2024-09-04T03:31:18.000Z 72 2766.20 2024-09-04T03:31:21.000Z 70 2767.80 2024-09-04T03:31:27.000Z 73 2767.80 2024-09-04T03:31:32.000Z 69 2768.80 2024-09-04T03:31:42.000Z 71 2770.40 2024-09-04T03:31:45.000Z 72 2770.40 2024-09-04T03:31:49.000Z 70 2779.80 2024-09-04T03:32:52.000Z 67 2779.80 2024-09-04T03:32:53.000Z 68 2781.00 2024-09-04T03:32:54.000Z 68 2781.00 2024-09-04T03:32:55.000Z 68 2781.00 2024-09-04T03:32:56.000Z 68 2781.00 2024-09-04T03:32:57.000Z 69 2781.00 2024-09-04T03:32:59.000Z 69 2795.60 2024-09-04T03:34:52.000Z 69 2795.60 2024-09-04T03:34:53.000Z 68 2797.60 2024-09-04T03:34:55.000Z 67 2803.20 2024-09-04T03:35:54.000Z 52 2803.20 2024-09-04T03:35:55.000Z 53 2803.20 2024-09-04T03:35:56.000Z 53 2803.20 2024-09-04T03:35:57.000Z 53 2803.20 2024-09-04T03:35:58.000Z 53 2803.20 2024-09-04T03:35:59.000Z 54 2812.60 2024-09-04T03:37:18.000Z 64 2812.60 2024-09-04T03:37:19.000Z 65 2812.60 2024-09-04T03:37:20.000Z 65 2817.00 2024-09-04T03:37:55.000Z 63 2817.00 2024-09-04T03:37:56.000Z 63 2817.00 2024-09-04T03:37:57.000Z 64 2818.20 2024-09-04T03:38:09.000Z 70 2818.20 2024-09-04T03:38:11.000Z 67 2820.00 2024-09-04T03:38:15.000Z 70 2823.80 2024-09-04T03:41:41.000Z 77 2827.40 2024-09-04T03:42:04.000Z 75 2827.40 2024-09-04T03:42:06.000Z 76 2827.40 2024-09-04T03:42:08.000Z 75 2827.40 2024-09-04T03:42:13.000Z 79 2840.80 2024-09-04T03:43:59.000Z 76 2840.80 2024-09-04T03:44:00.000Z 76 2840.80 2024-09-04T03:44:01.000Z 74 2840.80 2024-09-04T03:44:02.000Z 74 2840.80 2024-09-04T03:44:03.000Z 76 2842.20 2024-09-04T03:44:04.000Z 76 2842.20 2024-09-04T03:44:06.000Z 75 2849.40 2024-09-04T03:45:13.000Z 73 2850.00 2024-09-04T03:45:14.000Z 73 2850.00 2024-09-04T03:45:15.000Z 75 2850.00 2024-09-04T03:45:16.000Z 75 2850.00 2024-09-04T03:45:17.000Z 73 2850.00 2024-09-04T03:45:18.000Z 73 2850.00 2024-09-04T03:45:20.000Z 72 2859.80 2024-09-04T03:46:36.000Z 68 2859.80 2024-09-04T03:46:37.000Z 67 2859.80 2024-09-04T03:46:38.000Z 67 2859.80 2024-09-04T03:46:39.000Z 64 2859.80 2024-09-04T03:46:40.000Z 64 2859.80 2024-09-04T03:46:41.000Z 65 2867.00 2024-09-04T03:47:42.000Z 56 2867.00 2024-09-04T03:47:43.000Z 57 2868.00 2024-09-04T03:47:44.000Z 57 2868.00 2024-09-04T03:47:45.000Z 57 2868.00 2024-09-04T03:47:46.000Z 57 2868.00 2024-09-04T03:47:47.000Z 58 2868.00 2024-09-04T03:47:50.000Z 57 2873.40 2024-09-04T03:48:28.000Z 56 2873.40 2024-09-04T03:48:30.000Z 54 2873.40 2024-09-04T03:48:32.000Z 56 2874.20 2024-09-04T03:48:36.000Z 54 2888.40 2024-09-04T03:50:32.000Z 57 2888.40 2024-09-04T03:50:33.000Z 57 2889.20 2024-09-04T03:50:34.000Z 58 2889.20 2024-09-04T03:50:35.000Z 58 2889.20 2024-09-04T03:50:36.000Z 59 2889.20 2024-09-04T03:50:37.000Z 59 2901.00 2024-09-04T03:52:20.000Z 58 2901.00 2024-09-04T03:52:21.000Z 58 2901.00 2024-09-04T03:52:22.000Z 58 2901.00 2024-09-04T03:52:23.000Z 58 2902.00 2024-09-04T03:52:24.000Z 62 2911.40 2024-09-04T03:53:44.000Z 50 2911.40 2024-09-04T03:53:45.000Z 50 2911.40 2024-09-04T03:53:46.000Z 51 2911.40 2024-09-04T03:53:47.000Z 51 2911.40 2024-09-04T03:53:48.000Z 52 2911.40 2024-09-04T03:53:49.000Z 52 2911.40 2024-09-04T03:53:51.000Z 55 2924.20 2024-09-04T03:55:25.000Z 67 2924.20 2024-09-04T03:55:26.000Z 64 2924.20 2024-09-04T03:55:27.000Z 64 2924.20 2024-09-04T03:55:28.000Z 64 2924.20 2024-09-04T03:55:29.000Z 64 2924.20 2024-09-04T03:55:30.000Z 64 2924.20 2024-09-04T03:55:32.000Z 64 2930.60 2024-09-04T03:56:14.000Z 55 2930.60 2024-09-04T03:56:15.000Z 55 2930.60 2024-09-04T03:56:16.000Z 54 2930.60 2024-09-04T03:56:17.000Z 54 2930.60 2024-09-04T03:56:18.000Z 54 2930.60 2024-09-04T03:56:20.000Z 54 2930.60 2024-09-04T03:56:23.000Z 55 2931.60 2024-09-04T03:56:31.000Z 56 2940.80 2024-09-04T03:57:35.000Z 58 2940.80 2024-09-04T03:57:36.000Z 57 2940.80 2024-09-04T03:57:37.000Z 57 2940.80 2024-09-04T03:57:38.000Z 59 2940.80 2024-09-04T03:57:39.000Z 59 2940.80 2024-09-04T03:57:40.000Z 59 2940.80 2024-09-04T03:57:42.000Z 60 2941.80 2024-09-04T03:57:45.000Z 60 2941.80 2024-09-04T03:57:48.000Z 63 2941.80 2024-09-04T03:57:51.000Z 64 2942.80 2024-09-04T03:57:56.000Z 61 2942.80 2024-09-04T03:58:01.000Z 59 2944.00 2024-09-04T03:58:05.000Z 64 2944.00 2024-09-04T03:58:08.000Z 64 2944.00 2024-09-04T03:58:11.000Z 64 2944.60 2024-09-04T03:58:14.000Z 66 2944.60 2024-09-04T03:58:16.000Z 65 2944.60 2024-09-04T03:58:18.000Z 65 2944.60 2024-09-04T03:58:20.000Z 67 2944.60 2024-09-04T03:58:22.000Z 66 2944.00 2024-09-04T03:58:25.000Z 66 2944.00 2024-09-04T03:58:28.000Z 65 2944.00 2024-09-04T03:58:32.000Z 64 2944.80 2024-09-04T03:58:37.000Z 65 2944.80 2024-09-04T03:58:41.000Z 64 2946.80 2024-09-04T03:58:45.000Z 65 2946.80 2024-09-04T03:58:48.000Z 62 2946.80 2024-09-04T03:58:51.000Z 60 2946.80 2024-09-04T03:58:53.000Z 59 2947.40 2024-09-04T03:58:56.000Z 56 2947.40 2024-09-04T03:58:59.000Z 56 2947.40 2024-09-04T03:59:02.000Z 57 2948.00 2024-09-04T03:59:05.000Z 57 2948.00 2024-09-04T03:59:08.000Z 59 2948.00 2024-09-04T03:59:10.000Z 60 2948.00 2024-09-04T03:59:13.000Z 61 2948.60 2024-09-04T03:59:16.000Z 63 2948.60 2024-09-04T03:59:20.000Z 66 2948.60 2024-09-04T03:59:23.000Z 66 2949.40 2024-09-04T03:59:26.000Z 66 2949.40 2024-09-04T03:59:28.000Z 65 2949.40 2024-09-04T03:59:31.000Z 66 2949.80 2024-09-04T03:59:34.000Z 68 2949.80 2024-09-04T03:59:37.000Z 67 2949.80 2024-09-04T03:59:40.000Z 70 2949.80 2024-09-04T03:59:42.000Z 72 2949.40 2024-09-04T03:59:46.000Z 71 2949.40 2024-09-04T03:59:49.000Z 71 2949.40 2024-09-04T03:59:52.000Z 73 2950.00 2024-09-04T03:59:56.000Z 74 2950.00 2024-09-04T04:00:00.000Z 75 2950.00 2024-09-04T04:00:02.000Z 75 2949.40 2024-09-04T04:00:05.000Z 71 2949.40 2024-09-04T04:00:08.000Z 69 2949.40 2024-09-04T04:00:11.000Z 69 2949.80 2024-09-04T04:00:14.000Z 68 2949.80 2024-09-04T04:00:17.000Z 69 2949.80 2024-09-04T04:00:20.000Z 70 2950.60 2024-09-04T04:00:24.000Z 67 2950.60 2024-09-04T04:00:27.000Z 68 2950.60 2024-09-04T04:00:30.000Z 69 2950.60 2024-09-04T04:00:33.000Z 69 2951.40 2024-09-04T04:00:37.000Z 66 2951.40 2024-09-04T04:00:40.000Z 62 2951.40 2024-09-04T04:00:42.000Z 62 2952.00 2024-09-04T04:00:46.000Z 60 2952.00 2024-09-04T04:00:49.000Z 60 2952.00 2024-09-04T04:00:51.000Z 60 2952.80 2024-09-04T04:00:54.000Z 60 2952.80 2024-09-04T04:00:57.000Z 58 2952.80 2024-09-04T04:01:00.000Z 57 2952.80 2024-09-04T04:01:03.000Z 55 2953.40 2024-09-04T04:01:06.000Z 57 2953.40 2024-09-04T04:01:08.000Z 56 2953.40 2024-09-04T04:01:10.000Z 57 2953.40 2024-09-04T04:01:13.000Z 58 2954.20 2024-09-04T04:01:16.000Z 56 2954.20 2024-09-04T04:01:19.000Z 62 2954.20 2024-09-04T04:01:21.000Z 62 2954.20 2024-09-04T04:01:24.000Z 61 2954.20 2024-09-04T04:01:27.000Z 63 2954.20 2024-09-04T04:01:30.000Z 59 2955.00 2024-09-04T04:01:34.000Z 58 2955.00 2024-09-04T04:01:38.000Z 58 2955.00 2024-09-04T04:01:43.000Z 58 2956.00 2024-09-04T04:01:47.000Z 59 2956.00 2024-09-04T04:01:51.000Z 56 2957.40 2024-09-04T04:01:54.000Z 57 2957.40 2024-09-04T04:01:58.000Z 60 2957.40 2024-09-04T04:02:03.000Z 57 2958.80 2024-09-04T04:02:07.000Z 56 2958.80 2024-09-04T04:02:12.000Z 55 2959.60 2024-09-04T04:02:17.000Z 56 2959.60 2024-09-04T04:02:22.000Z 55 2969.20 2024-09-04T04:03:34.000Z 53 2969.20 2024-09-04T04:03:35.000Z 53 2969.20 2024-09-04T04:03:36.000Z 55 2969.20 2024-09-04T04:03:37.000Z 55 2969.20 2024-09-04T04:03:38.000Z 54 2969.20 2024-09-04T04:03:39.000Z 54 2969.20 2024-09-04T04:03:41.000Z 55 2970.40 2024-09-04T04:03:46.000Z 62 2970.40 2024-09-04T04:03:52.000Z 58 2979.60 2024-09-04T04:05:13.000Z 58 2981.20 2024-09-04T04:05:14.000Z 58 2984.60 2024-09-04T04:05:45.000Z 65 2984.60 2024-09-04T04:05:46.000Z 66 2984.60 2024-09-04T04:05:47.000Z 66 2984.60 2024-09-04T04:05:48.000Z 66 2984.60 2024-09-04T04:05:49.000Z 66 2984.60 2024-09-04T04:05:50.000Z 66 2993.60 2024-09-04T04:07:22.000Z 66 2993.60 2024-09-04T04:07:23.000Z 66 2994.60 2024-09-04T04:07:24.000Z 67 2999.80 2024-09-04T04:08:15.000Z 70 2999.80 2024-09-04T04:08:16.000Z 70 2999.80 2024-09-04T04:08:17.000Z 69 2999.80 2024-09-04T04:08:18.000Z 69 2999.80 2024-09-04T04:08:19.000Z 68 2999.80 2024-09-04T04:08:20.000Z 68 2999.80 2024-09-04T04:08:22.000Z 66 3012.00 2024-09-04T04:10:11.000Z 66 3012.00 2024-09-04T04:10:12.000Z 63 3012.00 2024-09-04T04:10:13.000Z 65 3012.60 2024-09-04T04:10:14.000Z 65 3012.60 2024-09-04T04:10:15.000Z 65 3012.60 2024-09-04T04:10:16.000Z 66 3012.60 2024-09-04T04:10:19.000Z 66 3019.80 2024-09-04T04:11:23.000Z 61 3020.80 2024-09-04T04:11:24.000Z 60 3020.80 2024-09-04T04:11:25.000Z 60 3020.80 2024-09-04T04:11:26.000Z 59 3020.80 2024-09-04T04:11:27.000Z 58 3020.80 2024-09-04T04:11:28.000Z 58 3020.80 2024-09-04T04:11:30.000Z 59 3028.20 2024-09-04T04:12:41.000Z 70 3028.20 2024-09-04T04:12:42.000Z 70 3028.20 2024-09-04T04:12:43.000Z 70 3029.40 2024-09-04T04:12:44.000Z 70 3029.40 2024-09-04T04:12:45.000Z 70 3029.40 2024-09-04T04:12:46.000Z 70 3029.40 2024-09-04T04:12:49.000Z 70 3038.80 2024-09-04T04:14:06.000Z 45 3038.80 2024-09-04T04:14:07.000Z 46 3038.80 2024-09-04T04:14:08.000Z 46 3038.80 2024-09-04T04:14:09.000Z 46 3038.80 2024-09-04T04:14:10.000Z 46 3038.80 2024-09-04T04:14:12.000Z 46 3043.00 2024-09-04T04:14:50.000Z 49 3043.00 2024-09-04T04:14:52.000Z 48 3044.20 2024-09-04T04:14:54.000Z 47 3044.20 2024-09-04T04:14:58.000Z 45 3046.00 2024-09-04T04:15:04.000Z 46 3056.00 2024-09-04T04:16:41.000Z 61 3057.20 2024-09-04T04:16:50.000Z 56 3057.20 2024-09-04T04:16:51.000Z 55 3057.20 2024-09-04T04:16:52.000Z 54 3057.20 2024-09-04T04:16:53.000Z 53 3058.20 2024-09-04T04:16:54.000Z 54 3058.20 2024-09-04T04:16:55.000Z 54 3058.20 2024-09-04T04:17:00.000Z 56 3070.40 2024-09-04T04:18:44.000Z 77 3070.40 2024-09-04T04:18:45.000Z 77 3070.40 2024-09-04T04:18:46.000Z 77 3070.40 2024-09-04T04:18:47.000Z 78 3070.40 2024-09-04T04:18:48.000Z 78 3070.40 2024-09-04T04:18:49.000Z 78 3070.40 2024-09-04T04:18:52.000Z 77 3078.80 2024-09-04T04:20:12.000Z 66 3078.80 2024-09-04T04:20:13.000Z 63 3079.80 2024-09-04T04:20:14.000Z 63 3079.80 2024-09-04T04:20:15.000Z 62 3079.80 2024-09-04T04:20:16.000Z 62 3079.80 2024-09-04T04:20:17.000Z 61 3079.80 2024-09-04T04:20:19.000Z 61 3079.80 2024-09-04T04:20:23.000Z 63 3081.00 2024-09-04T04:20:28.000Z 63 3081.00 2024-09-04T04:20:31.000Z 62 3081.80 2024-09-04T04:20:34.000Z 61 3081.80 2024-09-04T04:20:38.000Z 61 3081.80 2024-09-04T04:20:41.000Z 63 3082.20 2024-09-04T04:20:44.000Z 64 3082.20 2024-09-04T04:20:48.000Z 69 3082.20 2024-09-04T04:20:51.000Z 74 3082.80 2024-09-04T04:20:55.000Z 75 3082.80 2024-09-04T04:20:59.000Z 79 3082.80 2024-09-04T04:21:02.000Z 78 3082.20 2024-09-04T04:21:05.000Z 79 3082.20 2024-09-04T04:21:08.000Z 81 3082.20 2024-09-04T04:21:10.000Z 81 3082.20 2024-09-04T04:21:12.000Z 82 3081.60 2024-09-04T04:21:15.000Z 80 3081.60 2024-09-04T04:21:18.000Z 78 3081.60 2024-09-04T04:21:21.000Z 77 3082.80 2024-09-04T04:21:24.000Z 77 3082.80 2024-09-04T04:21:27.000Z 77 3082.80 2024-09-04T04:21:29.000Z 77 3082.80 2024-09-04T04:21:32.000Z 80 3083.40 2024-09-04T04:21:35.000Z 77 3083.40 2024-09-04T04:21:38.000Z 75 3083.40 2024-09-04T04:21:42.000Z 78 3084.20 2024-09-04T04:21:46.000Z 78 3084.20 2024-09-04T04:21:49.000Z 78 3084.20 2024-09-04T04:21:52.000Z 78 3085.20 2024-09-04T04:21:56.000Z 77 3085.20 2024-09-04T04:21:59.000Z 80 3085.20 2024-09-04T04:22:03.000Z 84 3085.20 2024-09-04T04:22:06.000Z 82 3085.20 2024-09-04T04:22:10.000Z 76 3085.20 2024-09-04T04:22:14.000Z 83 3085.20 2024-09-04T04:22:18.000Z 84 3085.20 2024-09-04T04:22:22.000Z 83 3086.80 2024-09-04T04:22:29.000Z 84 3094.00 2024-09-04T04:23:28.000Z 75 3094.00 2024-09-04T04:23:29.000Z 77 3095.20 2024-09-04T04:23:42.000Z 73 3095.20 2024-09-04T04:23:43.000Z 75 3096.60 2024-09-04T04:23:44.000Z 75 3096.60 2024-09-04T04:23:45.000Z 75 3096.60 2024-09-04T04:23:46.000Z 76 3096.60 2024-09-04T04:23:47.000Z 75 3096.60 2024-09-04T04:23:49.000Z 76 3096.60 2024-09-04T04:23:53.000Z 76 3098.00 2024-09-04T04:23:58.000Z 80 3098.80 2024-09-04T04:24:04.000Z 78 3110.80 2024-09-04T04:25:41.000Z 72 3110.80 2024-09-04T04:25:42.000Z 70 3110.80 2024-09-04T04:25:43.000Z 69 3112.40 2024-09-04T04:25:44.000Z 68 3112.40 2024-09-04T04:25:45.000Z 67 3112.40 2024-09-04T04:25:46.000Z 67 3112.40 2024-09-04T04:25:48.000Z 68 3112.40 2024-09-04T04:25:51.000Z 69 3112.40 2024-09-04T04:25:53.000Z 69 3113.80 2024-09-04T04:25:59.000Z 68 3113.80 2024-09-04T04:26:03.000Z 69 3115.20 2024-09-04T04:26:23.000Z 75 3115.40 2024-09-04T04:26:26.000Z 76 3115.40 2024-09-04T04:26:28.000Z 76 3115.40 2024-09-04T04:26:30.000Z 78 3114.80 2024-09-04T04:27:38.000Z 71 3114.80 2024-09-04T04:27:41.000Z 71 3114.80 2024-09-04T04:27:43.000Z 71 3113.80 2024-09-04T04:27:45.000Z 73 3113.80 2024-09-04T04:27:47.000Z 73 3113.80 2024-09-04T04:27:50.000Z 72 3113.80 2024-09-04T04:27:53.000Z 72 3114.00 2024-09-04T04:27:57.000Z 74 3114.00 2024-09-04T04:28:00.000Z 72 3114.00 2024-09-04T04:28:03.000Z 76 3115.00 2024-09-04T04:28:07.000Z 76 3115.00 2024-09-04T04:28:09.000Z 77 3115.00 2024-09-04T04:28:13.000Z 79 3115.00 2024-09-04T04:28:17.000Z 80 3115.00 2024-09-04T04:28:21.000Z 81 3116.40 2024-09-04T04:28:26.000Z 80 3116.40 2024-09-04T04:28:29.000Z 81 3116.40 2024-09-04T04:28:33.000Z 81 3117.00 2024-09-04T04:28:38.000Z 80 3117.00 2024-09-04T04:28:41.000Z 82 3117.80 2024-09-04T04:28:45.000Z 81 3117.80 2024-09-04T04:28:50.000Z 80 3118.40 2024-09-04T04:28:55.000Z 76 3118.40 2024-09-04T04:28:58.000Z 75 3118.40 2024-09-04T04:29:01.000Z 74 3119.00 2024-09-04T04:29:05.000Z 75 3119.00 2024-09-04T04:29:09.000Z 75 3121.40 2024-09-04T04:29:28.000Z 78 3121.40 2024-09-04T04:29:30.000Z 76 3121.40 2024-09-04T04:29:32.000Z 76 3122.60 2024-09-04T04:29:35.000Z 76 3122.60 2024-09-04T04:29:40.000Z 75 3123.60 2024-09-04T04:29:47.000Z 80 3131.80 2024-09-04T04:30:58.000Z 81 3131.80 2024-09-04T04:30:59.000Z 80 3131.80 2024-09-04T04:31:00.000Z 79 3134.00 2024-09-04T04:31:22.000Z 77 3134.00 2024-09-04T04:31:23.000Z 80 3138.20 2024-09-04T04:32:03.000Z 89 3139.40 2024-09-04T04:32:04.000Z 89 3139.40 2024-09-04T04:32:05.000Z 88 3139.40 2024-09-04T04:32:06.000Z 84 3139.40 2024-09-04T04:32:07.000Z 84 3139.40 2024-09-04T04:32:08.000Z 84 3139.40 2024-09-04T04:32:10.000Z 85 3140.60 2024-09-04T04:32:15.000Z 89 3140.60 2024-09-04T04:32:21.000Z 89 3142.00 2024-09-04T04:32:30.000Z 94 3142.00 2024-09-04T04:32:32.000Z 94 3142.00 2024-09-04T04:32:34.000Z 92 3142.00 2024-09-04T04:32:38.000Z 95 3145.20 2024-09-04T04:33:10.000Z 91 3145.20 2024-09-04T04:33:11.000Z 90 3145.20 2024-09-04T04:33:12.000Z 90 3145.20 2024-09-04T04:33:13.000Z 90 3146.20 2024-09-04T04:33:14.000Z 91 3146.20 2024-09-04T04:33:16.000Z 90 3146.20 2024-09-04T04:33:19.000Z 91 3148.40 2024-09-04T04:33:52.000Z 88 3149.00 2024-09-04T04:33:54.000Z 88 3149.00 2024-09-04T04:33:59.000Z 89 3153.80 2024-09-04T04:34:24.000Z 87 3153.80 2024-09-04T04:34:27.000Z 85 3153.80 2024-09-04T04:34:30.000Z 85 3154.60 2024-09-04T04:34:35.000Z 84 3160.40 2024-09-04T04:36:53.000Z 79 3160.60 2024-09-04T04:36:54.000Z 79 3160.60 2024-09-04T04:36:55.000Z 79 3160.60 2024-09-04T04:36:56.000Z 79 3160.60 2024-09-04T04:36:57.000Z 80 3160.60 2024-09-04T04:36:58.000Z 79 3160.60 2024-09-04T04:37:00.000Z 80 3160.60 2024-09-04T04:37:02.000Z 81 3162.40 2024-09-04T04:37:04.000Z 80 3162.40 2024-09-04T04:37:07.000Z 78 3162.40 2024-09-04T04:37:09.000Z 77 3162.40 2024-09-04T04:37:11.000Z 79 3162.40 2024-09-04T04:37:13.000Z 77 3161.60 2024-09-04T04:37:16.000Z 78 3161.60 2024-09-04T04:37:19.000Z 79 3161.60 2024-09-04T04:37:23.000Z 75 3162.20 2024-09-04T04:37:28.000Z 74 3162.20 2024-09-04T04:37:31.000Z 72 3162.20 2024-09-04T04:37:33.000Z 72 3163.40 2024-09-04T04:37:35.000Z 72 3163.40 2024-09-04T04:37:38.000Z 71 3163.40 2024-09-04T04:37:42.000Z 71 3165.00 2024-09-04T04:37:47.000Z 69 3165.00 2024-09-04T04:37:51.000Z 72 3167.00 2024-09-04T04:37:57.000Z 71 3169.80 2024-09-04T04:38:16.000Z 72 3169.80 2024-09-04T04:38:18.000Z 73 3169.80 2024-09-04T04:38:19.000Z 74 3169.80 2024-09-04T04:38:20.000Z 74 3169.80 2024-09-04T04:38:22.000Z 75 3170.40 2024-09-04T04:38:25.000Z 71 3171.80 2024-09-04T04:38:39.000Z 65 3171.80 2024-09-04T04:38:41.000Z 66 3171.80 2024-09-04T04:38:43.000Z 68 3173.00 2024-09-04T04:38:45.000Z 67 3173.00 2024-09-04T04:38:47.000Z 66 3173.00 2024-09-04T04:38:51.000Z 65 3174.20 2024-09-04T04:38:56.000Z 69 3174.20 2024-09-04T04:38:59.000Z 71 3174.20 2024-09-04T04:39:02.000Z 75 3174.80 2024-09-04T04:39:06.000Z 74 3174.80 2024-09-04T04:39:13.000Z 78 3175.60 2024-09-04T04:39:20.000Z 79 3175.20 2024-09-04T04:39:39.000Z 80 3175.20 2024-09-04T04:39:42.000Z 78 3174.00 2024-09-04T04:39:44.000Z 76 3174.00 2024-09-04T04:39:47.000Z 78 3174.00 2024-09-04T04:39:49.000Z 77 3174.00 2024-09-04T04:39:52.000Z 75 3173.60 2024-09-04T04:40:00.000Z 75 3173.60 2024-09-04T04:40:02.000Z 74 3172.40 2024-09-04T04:40:04.000Z 73 3172.40 2024-09-04T04:40:07.000Z 71 3172.40 2024-09-04T04:40:10.000Z 73 3172.60 2024-09-04T04:40:14.000Z 74 3172.60 2024-09-04T04:40:17.000Z 72 3172.60 2024-09-04T04:40:20.000Z 73 3172.60 2024-09-04T04:40:23.000Z 73 3172.40 2024-09-04T04:40:26.000Z 74 3172.40 2024-09-04T04:40:29.000Z 75 3172.40 2024-09-04T04:40:32.000Z 76 3172.80 2024-09-04T04:40:36.000Z 75 3172.80 2024-09-04T04:40:39.000Z 74 3172.80 2024-09-04T04:40:42.000Z 73 3172.80 2024-09-04T04:40:45.000Z 74 3172.80 2024-09-04T04:40:47.000Z 71 3172.80 2024-09-04T04:40:49.000Z 71 3172.80 2024-09-04T04:40:52.000Z 70 3172.80 2024-09-04T04:40:55.000Z 70 3172.80 2024-09-04T04:40:58.000Z 71 3172.80 2024-09-04T04:41:00.000Z 69 3172.80 2024-09-04T04:41:03.000Z 71 3173.40 2024-09-04T04:41:05.000Z 71 3173.40 2024-09-04T04:41:07.000Z 72 3173.40 2024-09-04T04:41:10.000Z 69 3173.40 2024-09-04T04:41:13.000Z 71 3173.40 2024-09-04T04:41:19.000Z 65 3172.40 2024-09-04T04:41:24.000Z 67 3168.80 2024-09-04T04:41:47.000Z 64 3168.80 2024-09-04T04:41:49.000Z 65 3168.80 2024-09-04T04:41:50.000Z 65 3168.80 2024-09-04T04:41:51.000Z 65 3168.80 2024-09-04T04:41:53.000Z 65 3167.40 2024-09-04T04:41:57.000Z 65 3167.20 2024-09-04T04:42:04.000Z 69 3167.20 2024-09-04T04:42:08.000Z 67 3167.20 2024-09-04T04:42:10.000Z 68 3167.20 2024-09-04T04:42:12.000Z 69 3166.20 2024-09-04T04:42:15.000Z 72 3166.20 2024-09-04T04:42:18.000Z 75 3166.20 2024-09-04T04:42:21.000Z 78 3167.40 2024-09-04T04:42:24.000Z 83 3167.40 2024-09-04T04:42:27.000Z 80 3167.40 2024-09-04T04:42:30.000Z 84 3167.40 2024-09-04T04:42:33.000Z 83 3167.80 2024-09-04T04:42:36.000Z 83 3167.80 2024-09-04T04:42:39.000Z 89 3167.80 2024-09-04T04:42:41.000Z 92 3167.60 2024-09-04T04:42:44.000Z 90 3167.60 2024-09-04T04:42:47.000Z 87 3167.60 2024-09-04T04:42:51.000Z 87 3167.60 2024-09-04T04:42:53.000Z 87 3167.60 2024-09-04T04:42:56.000Z 87 3167.60 2024-09-04T04:43:00.000Z 89 3167.60 2024-09-04T04:43:03.000Z 88 3167.60 2024-09-04T04:43:06.000Z 89 3167.60 2024-09-04T04:43:09.000Z 87 3167.60 2024-09-04T04:43:12.000Z 90 3167.20 2024-09-04T04:43:15.000Z 95 3167.20 2024-09-04T04:43:18.000Z 95 3167.20 2024-09-04T04:43:21.000Z 98 3167.20 2024-09-04T04:43:23.000Z 98 3167.60 2024-09-04T04:43:27.000Z 96 3167.60 2024-09-04T04:43:29.000Z 94 3167.60 2024-09-04T04:43:32.000Z 92 3167.00 2024-09-04T04:43:35.000Z 91 3167.00 2024-09-04T04:43:38.000Z 89 3167.00 2024-09-04T04:43:42.000Z 89 3167.20 2024-09-04T04:43:46.000Z 89 3167.20 2024-09-04T04:43:51.000Z 89 3168.60 2024-09-04T04:43:55.000Z 90 3168.60 2024-09-04T04:44:00.000Z 92 3170.60 2024-09-04T04:44:04.000Z 92 3170.60 2024-09-04T04:44:07.000Z 92 3170.60 2024-09-04T04:44:10.000Z 91 3171.80 2024-09-04T04:44:14.000Z 91 3171.80 2024-09-04T04:44:18.000Z 89 3171.80 2024-09-04T04:44:21.000Z 91 3173.60 2024-09-04T04:44:24.000Z 90 3173.60 2024-09-04T04:44:27.000Z 90 3173.60 2024-09-04T04:44:29.000Z 88 3173.60 2024-09-04T04:44:32.000Z 88 3175.00 2024-09-04T04:44:35.000Z 90 3175.00 2024-09-04T04:44:38.000Z 87 3175.00 2024-09-04T04:44:41.000Z 83 3175.00 2024-09-04T04:44:44.000Z 83 3175.00 2024-09-04T04:44:49.000Z 82 3175.00 2024-09-04T04:44:53.000Z 82 3176.00 2024-09-04T04:44:56.000Z 82 3176.00 2024-09-04T04:44:59.000Z 80 3176.00 2024-09-04T04:45:02.000Z 81 3176.60 2024-09-04T04:45:05.000Z 83 3176.60 2024-09-04T04:45:08.000Z 84 3176.60 2024-09-04T04:45:11.000Z 81 3176.40 2024-09-04T04:45:14.000Z 81 3176.40 2024-09-04T04:45:18.000Z 82 3176.40 2024-09-04T04:45:23.000Z 84 3177.80 2024-09-04T04:45:27.000Z 84 3177.80 2024-09-04T04:45:30.000Z 83 3177.80 2024-09-04T04:45:32.000Z 82 3179.40 2024-09-04T04:45:35.000Z 83 3179.40 2024-09-04T04:45:38.000Z 81 3179.40 2024-09-04T04:45:42.000Z 80 3180.20 2024-09-04T04:45:49.000Z 80 3183.00 2024-09-04T04:46:09.000Z 78 3183.00 2024-09-04T04:46:10.000Z 77 3183.00 2024-09-04T04:46:11.000Z 78 3183.00 2024-09-04T04:46:13.000Z 78 3184.40 2024-09-04T04:46:15.000Z 78 3184.40 2024-09-04T04:46:18.000Z 76 3184.40 2024-09-04T04:46:21.000Z 72 3185.20 2024-09-04T04:46:24.000Z 72 3185.20 2024-09-04T04:46:28.000Z 71 3185.20 2024-09-04T04:46:32.000Z 72 3186.20 2024-09-04T04:46:35.000Z 73 3186.20 2024-09-04T04:46:39.000Z 72 3186.20 2024-09-04T04:46:42.000Z 72 3187.40 2024-09-04T04:46:45.000Z 70 3187.40 2024-09-04T04:46:48.000Z 71 3187.40 2024-09-04T04:46:50.000Z 71 3187.40 2024-09-04T04:46:53.000Z 70 3188.20 2024-09-04T04:46:56.000Z 72 3188.20 2024-09-04T04:47:00.000Z 68 3188.20 2024-09-04T04:47:03.000Z 69 3189.40 2024-09-04T04:47:07.000Z 68 3189.40 2024-09-04T04:47:10.000Z 70 3189.40 2024-09-04T04:47:13.000Z 70 3191.00 2024-09-04T04:47:17.000Z 73 3191.00 2024-09-04T04:47:22.000Z 67 3192.40 2024-09-04T04:47:40.000Z 65 3192.40 2024-09-04T04:47:42.000Z 66 3192.40 2024-09-04T04:47:43.000Z 68 3193.60 2024-09-04T04:47:44.000Z 66 3193.60 2024-09-04T04:47:46.000Z 69 3193.60 2024-09-04T04:47:48.000Z 71 3193.60 2024-09-04T04:47:51.000Z 72 3194.40 2024-09-04T04:47:54.000Z 72 3194.40 2024-09-04T04:47:58.000Z 73 3194.40 2024-09-04T04:48:02.000Z 71 3195.20 2024-09-04T04:48:05.000Z 73 3195.20 2024-09-04T04:48:07.000Z 74 3195.20 2024-09-04T04:48:10.000Z 70 3195.20 2024-09-04T04:48:13.000Z 72 3196.40 2024-09-04T04:48:17.000Z 75 3196.40 2024-09-04T04:48:21.000Z 70 3197.00 2024-09-04T04:48:24.000Z 70 3197.00 2024-09-04T04:48:27.000Z 71 3197.00 2024-09-04T04:48:30.000Z 71 3197.00 2024-09-04T04:48:32.000Z 72 3198.00 2024-09-04T04:48:35.000Z 70 3198.00 2024-09-04T04:48:37.000Z 70 3198.00 2024-09-04T04:48:40.000Z 70 3198.00 2024-09-04T04:48:43.000Z 71 3198.20 2024-09-04T04:48:46.000Z 72 3198.20 2024-09-04T04:48:49.000Z 71 3198.20 2024-09-04T04:48:52.000Z 69 3197.80 2024-09-04T04:48:55.000Z 74 3197.80 2024-09-04T04:48:57.000Z 74 3197.80 2024-09-04T04:48:59.000Z 73 3197.80 2024-09-04T04:49:01.000Z 72 3197.60 2024-09-04T04:49:04.000Z 75 3197.60 2024-09-04T04:49:07.000Z 76 3197.60 2024-09-04T04:49:10.000Z 72 3197.60 2024-09-04T04:49:12.000Z 72 3197.80 2024-09-04T04:49:15.000Z 70 3197.80 2024-09-04T04:49:18.000Z 72 3197.80 2024-09-04T04:49:21.000Z 72 3199.00 2024-09-04T04:49:24.000Z 72 3199.00 2024-09-04T04:49:27.000Z 71 3199.00 2024-09-04T04:49:30.000Z 70 3199.00 2024-09-04T04:49:33.000Z 69 3200.00 2024-09-04T04:49:36.000Z 69 3200.00 2024-09-04T04:49:40.000Z 72 3200.00 2024-09-04T04:49:43.000Z 73 3201.00 2024-09-04T04:49:46.000Z 73 3201.00 2024-09-04T04:49:49.000Z 75 3201.00 2024-09-04T04:49:52.000Z 80 3202.00 2024-09-04T04:49:55.000Z 82 3202.00 2024-09-04T04:49:58.000Z 81 3202.00 2024-09-04T04:50:00.000Z 82 3202.00 2024-09-04T04:50:02.000Z 83 3202.80 2024-09-04T04:50:04.000Z 87 3202.80 2024-09-04T04:50:06.000Z 86 3202.80 2024-09-04T04:50:08.000Z 85 3202.80 2024-09-04T04:50:10.000Z 85 3202.80 2024-09-04T04:50:13.000Z 85 3202.60 2024-09-04T04:50:15.000Z 80 3202.60 2024-09-04T04:50:18.000Z 77 3202.60 2024-09-04T04:50:20.000Z 75 3202.60 2024-09-04T04:50:23.000Z 78 3202.60 2024-09-04T04:50:25.000Z 75 3202.60 2024-09-04T04:50:28.000Z 72 3202.60 2024-09-04T04:50:31.000Z 71 3203.00 2024-09-04T04:50:34.000Z 70 3203.00 2024-09-04T04:50:36.000Z 68 3203.00 2024-09-04T04:50:39.000Z 67 3203.00 2024-09-04T04:50:42.000Z 70 3203.40 2024-09-04T04:50:44.000Z 70 3203.40 2024-09-04T04:50:47.000Z 71 3203.40 2024-09-04T04:50:50.000Z 72 3203.40 2024-09-04T04:50:53.000Z 72 3204.40 2024-09-04T04:50:56.000Z 70 3204.40 2024-09-04T04:50:59.000Z 63 3204.40 2024-09-04T04:51:02.000Z 62 3205.20 2024-09-04T04:51:05.000Z 64 3205.20 2024-09-04T04:51:08.000Z 65 3205.20 2024-09-04T04:51:10.000Z 65 3205.80 2024-09-04T04:51:14.000Z 67 3205.80 2024-09-04T04:51:17.000Z 66 3205.80 2024-09-04T04:51:20.000Z 65 3205.80 2024-09-04T04:51:23.000Z 66 3207.00 2024-09-04T04:51:26.000Z 65 3207.00 2024-09-04T04:51:29.000Z 65 3207.00 2024-09-04T04:51:32.000Z 65 3208.20 2024-09-04T04:51:36.000Z 66 3208.20 2024-09-04T04:51:41.000Z 63 3209.20 2024-09-04T04:51:45.000Z 63 3209.20 2024-09-04T04:51:48.000Z 63 3209.20 2024-09-04T04:51:51.000Z 60 3210.60 2024-09-04T04:51:55.000Z 61 3210.60 2024-09-04T04:51:59.000Z 61 3210.60 2024-09-04T04:52:03.000Z 64 3212.00 2024-09-04T04:52:07.000Z 65 3212.00 2024-09-04T04:52:10.000Z 64 3212.00 2024-09-04T04:52:13.000Z 65 3213.40 2024-09-04T04:52:17.000Z 64 3213.40 2024-09-04T04:52:20.000Z 65 3213.40 2024-09-04T04:52:23.000Z 62 3214.20 2024-09-04T04:52:26.000Z 59 3214.20 2024-09-04T04:52:29.000Z 62 3214.20 2024-09-04T04:52:33.000Z 59 3215.00 2024-09-04T04:52:37.000Z 57 3215.00 2024-09-04T04:52:41.000Z 57 3216.40 2024-09-04T04:52:44.000Z 56 3216.40 2024-09-04T04:52:47.000Z 55 3216.40 2024-09-04T04:52:50.000Z 57 3216.40 2024-09-04T04:52:53.000Z 58 3217.60 2024-09-04T04:52:56.000Z 57 3217.60 2024-09-04T04:52:59.000Z 57 3217.60 2024-09-04T04:53:02.000Z 58 3218.40 2024-09-04T04:53:05.000Z 59 3218.40 2024-09-04T04:53:08.000Z 58 3218.40 2024-09-04T04:53:11.000Z 58 3219.80 2024-09-04T04:53:14.000Z 60 3219.80 2024-09-04T04:53:18.000Z 58 3219.80 2024-09-04T04:53:21.000Z 58 3220.60 2024-09-04T04:53:25.000Z 63 3220.60 2024-09-04T04:53:28.000Z 61 3220.60 2024-09-04T04:53:31.000Z 58 3221.00 2024-09-04T04:53:34.000Z 59 3221.00 2024-09-04T04:53:38.000Z 56 3221.00 2024-09-04T04:53:41.000Z 56 3221.80 2024-09-04T04:53:44.000Z 56 3221.80 2024-09-04T04:53:46.000Z 57 3221.80 2024-09-04T04:53:49.000Z 56 3222.00 2024-09-04T04:53:57.000Z 58 3222.00 2024-09-04T04:54:01.000Z 58 3232.40 2024-09-04T04:55:24.000Z 63 3232.40 2024-09-04T04:55:25.000Z 64 3232.40 2024-09-04T04:55:26.000Z 65 3232.40 2024-09-04T04:55:27.000Z 63 3232.40 2024-09-04T04:55:28.000Z 64 3232.40 2024-09-04T04:55:30.000Z 64 3245.60 2024-09-04T04:57:23.000Z 66 3246.60 2024-09-04T04:57:24.000Z 67 3250.80 2024-09-04T04:58:16.000Z 73 3250.80 2024-09-04T04:58:17.000Z 74 3250.80 2024-09-04T04:58:18.000Z 74 3250.80 2024-09-04T04:58:19.000Z 76 3250.80 2024-09-04T04:58:20.000Z 77 3250.80 2024-09-04T04:58:21.000Z 77 3262.40 2024-09-04T05:00:20.000Z 87 3262.40 2024-09-04T05:00:21.000Z 87 3262.40 2024-09-04T05:00:22.000Z 87 3262.40 2024-09-04T05:00:23.000Z 86 3263.20 2024-09-04T05:00:24.000Z 86 3263.20 2024-09-04T05:00:25.000Z 86 3265.60 2024-09-04T05:00:56.000Z 85 3275.80 2024-09-04T05:02:38.000Z 80 3275.80 2024-09-04T05:02:39.000Z 80 3275.80 2024-09-04T05:02:40.000Z 80 3275.80 2024-09-04T05:02:41.000Z 80 3283.80 2024-09-04T05:04:15.000Z 90 3283.80 2024-09-04T05:04:16.000Z 89 3283.80 2024-09-04T05:04:17.000Z 90 3283.80 2024-09-04T05:04:18.000Z 91 3283.80 2024-09-04T05:04:19.000Z 90 3283.80 2024-09-04T05:04:20.000Z 91 3285.20 2024-09-04T05:04:25.000Z 86 3291.80 2024-09-04T05:05:40.000Z 81 3291.80 2024-09-04T05:05:41.000Z 80 3291.80 2024-09-04T05:05:42.000Z 79 3291.80 2024-09-04T05:05:43.000Z 78 3292.00 2024-09-04T05:05:45.000Z 75 3292.00 2024-09-04T05:05:48.000Z 74 3292.00 2024-09-04T05:05:52.000Z 75 3292.20 2024-09-04T05:05:56.000Z 78 3292.20 2024-09-04T05:06:01.000Z 76 3293.20 2024-09-04T05:06:07.000Z 76 3293.20 2024-09-04T05:06:12.000Z 76 3293.00 2024-09-04T05:06:18.000Z 78 3293.00 2024-09-04T05:06:21.000Z 79 3293.00 2024-09-04T05:06:23.000Z 79 3291.40 2024-09-04T05:06:26.000Z 78 3301.80 2024-09-04T05:07:52.000Z 78 3301.80 2024-09-04T05:07:53.000Z 77 3303.00 2024-09-04T05:07:54.000Z 75 3303.00 2024-09-04T05:07:55.000Z 75 3303.00 2024-09-04T05:07:56.000Z 75 3303.00 2024-09-04T05:07:58.000Z 75 3306.60 2024-09-04T05:08:30.000Z 78 3306.60 2024-09-04T05:08:32.000Z 80 3306.60 2024-09-04T05:08:33.000Z 80 3307.40 2024-09-04T05:08:35.000Z 80 3307.40 2024-09-04T05:08:39.000Z 81 3307.40 2024-09-04T05:08:43.000Z 79 3310.80 2024-09-04T05:09:10.000Z 79 3310.80 2024-09-04T05:09:12.000Z 79 3322.00 2024-09-04T05:10:56.000Z 77 3322.00 2024-09-04T05:10:57.000Z 77 3322.00 2024-09-04T05:10:58.000Z 76 3322.00 2024-09-04T05:10:59.000Z 76 3322.00 2024-09-04T05:11:00.000Z 75 3324.00 2024-09-04T05:12:05.000Z 68 3324.00 2024-09-04T05:12:06.000Z 68 3324.00 2024-09-04T05:12:07.000Z 70 3324.00 2024-09-04T05:12:08.000Z 71 3330.80 2024-09-04T05:16:39.000Z 91 3330.80 2024-09-04T05:16:41.000Z 92 3338.40 2024-09-04T05:27:24.000Z 77 3338.40 2024-09-04T05:27:25.000Z 76 3338.40 2024-09-04T05:27:26.000Z 78 3338.40 2024-09-04T05:27:27.000Z 79 3338.40 2024-09-04T05:27:28.000Z 80 3338.40 2024-09-04T05:27:30.000Z 81 3338.40 2024-09-04T05:27:33.000Z 82 3339.80 2024-09-04T05:27:37.000Z 81 3339.80 2024-09-04T05:27:42.000Z 81 3340.80 2024-09-04T05:27:46.000Z 79 3340.80 2024-09-04T05:27:51.000Z 79 3342.00 2024-09-04T05:27:55.000Z 79 3342.00 2024-09-04T05:27:59.000Z 81 3343.40 2024-09-04T05:28:04.000Z 78 3343.40 2024-09-04T05:28:10.000Z 75 3345.20 2024-09-04T05:28:14.000Z 73 3345.20 2024-09-04T05:28:19.000Z 71 3346.40 2024-09-04T05:28:24.000Z 75 3346.40 2024-09-04T05:28:28.000Z 76 3346.40 2024-09-04T05:28:32.000Z 73 3347.80 2024-09-04T05:28:38.000Z 75 3347.80 2024-09-04T05:28:43.000Z 77 3348.80 2024-09-04T05:28:48.000Z 77 3348.80 2024-09-04T05:28:52.000Z 78 3350.00 2024-09-04T05:28:56.000Z 76 3350.00 2024-09-04T05:29:01.000Z 76 3350.80 2024-09-04T05:29:05.000Z 75 3350.80 2024-09-04T05:29:10.000Z 73 3350.80 2024-09-04T05:29:13.000Z 73 3352.40 2024-09-04T05:29:16.000Z 72 3352.40 2024-09-04T05:29:20.000Z 77 3353.40 2024-09-04T05:29:25.000Z 72 3353.40 2024-09-04T05:29:29.000Z 74 3355.00 2024-09-04T05:29:34.000Z 73 3355.00 2024-09-04T05:29:38.000Z 75 3356.20 2024-09-04T05:29:44.000Z 77 3356.20 2024-09-04T05:29:48.000Z 77 3356.20 2024-09-04T05:29:52.000Z 75 3357.40 2024-09-04T05:29:56.000Z 74 3357.40 2024-09-04T05:30:00.000Z 76 3359.00 2024-09-04T05:30:04.000Z 75 3359.00 2024-09-04T05:30:07.000Z 74 3359.00 2024-09-04T05:30:10.000Z 74 3360.20 2024-09-04T05:30:15.000Z 73 3360.20 2024-09-04T05:30:20.000Z 71 3361.40 2024-09-04T05:30:25.000Z 73 3361.40 2024-09-04T05:30:30.000Z 66 3362.60 2024-09-04T05:30:34.000Z 67 3362.60 2024-09-04T05:30:38.000Z 68 3362.60 2024-09-04T05:30:42.000Z 70 3363.80 2024-09-04T05:30:48.000Z 74 3363.80 2024-09-04T05:30:52.000Z 75 3365.00 2024-09-04T05:30:55.000Z 78 3365.00 2024-09-04T05:30:58.000Z 79 3365.00 2024-09-04T05:31:01.000Z 79 3365.60 2024-09-04T05:31:06.000Z 78 3365.60 2024-09-04T05:31:10.000Z 80 3366.80 2024-09-04T05:31:14.000Z 79 3368.00 2024-09-04T05:33:41.000Z 76 3368.00 2024-09-04T05:33:43.000Z 76 3367.80 2024-09-04T05:33:46.000Z 77 3367.80 2024-09-04T05:33:49.000Z 79 3367.80 2024-09-04T05:33:53.000Z 80 3368.80 2024-09-04T05:33:56.000Z 81 3368.80 2024-09-04T05:34:00.000Z 83 3370.00 2024-09-04T05:34:04.000Z 84 3370.00 2024-09-04T05:34:07.000Z 83 3370.00 2024-09-04T05:34:10.000Z 82 3370.00 2024-09-04T05:34:13.000Z 86 3371.40 2024-09-04T05:34:16.000Z 83 3371.40 2024-09-04T05:34:19.000Z 82 3371.40 2024-09-04T05:34:23.000Z 83 3372.20 2024-09-04T05:34:26.000Z 82 3372.20 2024-09-04T05:34:30.000Z 81 3372.20 2024-09-04T05:34:33.000Z 80 3373.20 2024-09-04T05:34:36.000Z 80 3373.20 2024-09-04T05:34:39.000Z 79 3373.20 2024-09-04T05:34:43.000Z 81 3374.40 2024-09-04T05:34:46.000Z 81 3374.40 2024-09-04T05:34:49.000Z 81 3374.40 2024-09-04T05:34:52.000Z 81 3375.60 2024-09-04T05:34:56.000Z 81 3375.60 2024-09-04T05:34:59.000Z 80 3375.60 2024-09-04T05:35:02.000Z 80 3376.80 2024-09-04T05:35:05.000Z 80 3376.80 2024-09-04T05:35:08.000Z 81 3376.80 2024-09-04T05:35:11.000Z 80 3377.40 2024-09-04T05:35:14.000Z 80 3377.40 2024-09-04T05:35:19.000Z 80 3377.40 2024-09-04T05:35:22.000Z 81 3378.60 2024-09-04T05:35:25.000Z 81 3378.60 2024-09-04T05:35:28.000Z 82 3378.60 2024-09-04T05:35:32.000Z 84 3379.60 2024-09-04T05:35:37.000Z 82 3379.60 2024-09-04T05:35:40.000Z 81 3379.60 2024-09-04T05:35:43.000Z 81 3381.00 2024-09-04T05:35:47.000Z 79 3381.00 2024-09-04T05:35:51.000Z 77 3382.00 2024-09-04T05:35:56.000Z 77 3382.00 2024-09-04T05:35:59.000Z 79 3382.00 2024-09-04T05:36:03.000Z 83 3383.40 2024-09-04T05:36:06.000Z 84 3383.40 2024-09-04T05:36:11.000Z 83 3384.40 2024-09-04T05:36:16.000Z 82 3384.40 2024-09-04T05:36:20.000Z 83 3385.20 2024-09-04T05:36:24.000Z 81 3385.20 2024-09-04T05:36:29.000Z 82 3386.80 2024-09-04T05:36:35.000Z 84 3393.20 2024-09-04T05:37:38.000Z 74 3393.20 2024-09-04T05:37:39.000Z 74 3393.20 2024-09-04T05:37:40.000Z 74 3393.20 2024-09-04T05:37:41.000Z 73 3393.20 2024-09-04T05:37:42.000Z 73 3393.20 2024-09-04T05:37:43.000Z 75 3394.00 2024-09-04T05:37:45.000Z 75 3394.00 2024-09-04T05:37:48.000Z 76 3394.80 2024-09-04T05:37:54.000Z 77 3394.80 2024-09-04T05:37:58.000Z 76 3399.20 2024-09-04T05:38:53.000Z 73 3400.20 2024-09-04T05:38:54.000Z 73 3400.20 2024-09-04T05:38:55.000Z 74 3400.20 2024-09-04T05:38:56.000Z 74 3400.20 2024-09-04T05:38:58.000Z 72 3405.80 2024-09-04T05:40:20.000Z 89 3405.80 2024-09-04T05:40:21.000Z 89 3405.80 2024-09-04T05:40:22.000Z 90 3405.80 2024-09-04T05:40:23.000Z 88 3406.60 2024-09-04T05:40:24.000Z 88 3406.60 2024-09-04T05:40:25.000Z 87 3406.60 2024-09-04T05:40:27.000Z 89 3406.60 2024-09-04T05:40:30.000Z 88 3407.60 2024-09-04T05:40:36.000Z 88 3407.60 2024-09-04T05:40:40.000Z 89 3408.40 2024-09-04T05:40:45.000Z 87 3408.40 2024-09-04T05:40:49.000Z 88 3408.40 2024-09-04T05:40:52.000Z 87 3409.60 2024-09-04T05:40:57.000Z 87 3409.60 2024-09-04T05:41:01.000Z 87 3410.80 2024-09-04T05:41:05.000Z 86 3410.80 2024-09-04T05:41:08.000Z 87 3410.80 2024-09-04T05:41:12.000Z 89 3411.40 2024-09-04T05:41:16.000Z 91 3411.40 2024-09-04T05:41:20.000Z 89 3412.20 2024-09-04T05:41:24.000Z 90 3412.20 2024-09-04T05:41:28.000Z 91 3412.20 2024-09-04T05:41:33.000Z 96 3413.60 2024-09-04T05:41:36.000Z 94 3413.60 2024-09-04T05:41:39.000Z 95 3414.40 2024-09-04T05:41:44.000Z 96 3414.40 2024-09-04T05:41:48.000Z 94 3414.40 2024-09-04T05:41:53.000Z 95 3414.80 2024-09-04T05:41:58.000Z 96 3414.80 2024-09-04T05:42:02.000Z 96 3416.20 2024-09-04T05:42:07.000Z 96 3416.20 2024-09-04T05:42:12.000Z 88 3417.00 2024-09-04T05:42:18.000Z 89 3428.60 2024-09-04T05:44:01.000Z 92 3428.60 2024-09-04T05:44:02.000Z 92 3428.60 2024-09-04T05:44:03.000Z 92 3429.80 2024-09-04T05:44:04.000Z 92 3440.60 2024-09-04T05:45:44.000Z 104 3440.60 2024-09-04T05:45:45.000Z 103 3440.60 2024-09-04T05:45:46.000Z 104 3440.60 2024-09-04T05:45:47.000Z 104 3440.60 2024-09-04T05:45:48.000Z 103 3440.60 2024-09-04T05:45:49.000Z 102 3455.00 2024-09-04T05:48:04.000Z 95 3455.00 2024-09-04T05:48:05.000Z 95 3455.00 2024-09-04T05:48:06.000Z 95 3455.00 2024-09-04T05:48:07.000Z 95 3458.60 2024-09-04T05:49:40.000Z 76 3458.60 2024-09-04T05:49:41.000Z 76 3458.60 2024-09-04T05:49:42.000Z 76 3466.20 2024-09-04T05:50:49.000Z 80 3466.20 2024-09-04T05:50:50.000Z 79 3466.20 2024-09-04T05:50:51.000Z 79 3466.20 2024-09-04T05:50:52.000Z 78 3466.20 2024-09-04T05:50:53.000Z 79 3479.40 2024-09-04T05:54:26.000Z 79 3479.40 2024-09-04T05:54:27.000Z 82 3479.40 2024-09-04T05:54:28.000Z 80 3496.40 2024-09-04T06:06:28.000Z 118 3496.40 2024-09-04T06:06:29.000Z 118 3496.40 2024-09-04T06:06:30.000Z 118 3496.40 2024-09-04T06:06:31.000Z 117 3496.40 2024-09-04T06:06:32.000Z 117 3496.40 2024-09-04T06:06:33.000Z 117 3510.40 2024-09-04T06:11:37.000Z 126 3512.80 2024-09-04T06:11:55.000Z 93 3512.80 2024-09-04T06:11:56.000Z 92 3512.80 2024-09-04T06:11:57.000Z 93 3512.80 2024-09-04T06:11:58.000Z 92 3517.80 2024-09-04T06:13:27.000Z 108 3517.80 2024-09-04T06:13:28.000Z 107 3517.80 2024-09-04T06:13:29.000Z 107 3517.80 2024-09-04T06:13:31.000Z 106 3517.80 2024-09-04T06:13:33.000Z 105 3519.40 2024-09-04T06:13:36.000Z 107 3519.40 2024-09-04T06:13:42.000Z 104 3520.40 2024-09-04T06:13:48.000Z 98 3521.40 2024-09-04T06:14:10.000Z 90 3521.40 2024-09-04T06:14:12.000Z 90 3527.00 2024-09-04T06:14:49.000Z 88 3527.00 2024-09-04T06:14:51.000Z 90 3527.00 2024-09-04T06:14:53.000Z 90 3530.20 2024-09-04T06:15:39.000Z 87 3530.20 2024-09-04T06:15:41.000Z 84 3530.20 2024-09-04T06:15:43.000Z 83 3532.00 2024-09-04T06:15:46.000Z 82 3545.00 2024-09-04T06:17:30.000Z 80 3545.00 2024-09-04T06:17:31.000Z 81 3545.00 2024-09-04T06:17:32.000Z 81 3545.00 2024-09-04T06:17:33.000Z 81 3548.20 2024-09-04T06:17:44.000Z 81 3549.80 2024-09-04T06:18:05.000Z 78 3549.80 2024-09-04T06:18:06.000Z 77 3549.80 2024-09-04T06:18:07.000Z 77 3549.80 2024-09-04T06:18:09.000Z 77 3561.80 2024-09-04T06:19:32.000Z 78 3561.80 2024-09-04T06:19:33.000Z 79 3563.00 2024-09-04T06:19:34.000Z 81 3563.00 2024-09-04T06:19:35.000Z 82 3563.00 2024-09-04T06:19:36.000Z 81 3563.00 2024-09-04T06:19:37.000Z 83 3563.00 2024-09-04T06:19:39.000Z 85 3563.00 2024-09-04T06:19:43.000Z 84 3563.80 2024-09-04T06:19:47.000Z 82 3563.80 2024-09-04T06:19:53.000Z 81 3565.80 2024-09-04T06:19:57.000Z 87 3565.80 2024-09-04T06:20:02.000Z 92 3576.60 2024-09-04T06:21:10.000Z 72 3576.60 2024-09-04T06:21:11.000Z 73 3576.60 2024-09-04T06:21:12.000Z 74 3576.60 2024-09-04T06:21:13.000Z 71 3576.80 2024-09-04T06:21:14.000Z 69 3576.80 2024-09-04T06:21:15.000Z 69 3576.80 2024-09-04T06:21:17.000Z 70 3580.60 2024-09-04T06:21:39.000Z 84 3580.60 2024-09-04T06:21:41.000Z 86 3580.60 2024-09-04T06:21:43.000Z 86 3582.60 2024-09-04T06:21:46.000Z 87 3589.80 2024-09-04T06:22:27.000Z 74 3589.80 2024-09-04T06:22:29.000Z 72 3589.80 2024-09-04T06:22:30.000Z 73 3589.80 2024-09-04T06:22:32.000Z 73 3591.40 2024-09-04T06:35:11.000Z 88 3591.40 2024-09-04T06:35:12.000Z 89 3591.40 2024-09-04T06:35:13.000Z 90 3588.60 2024-09-04T06:35:14.000Z 92 3588.60 2024-09-04T06:35:15.000Z 92 3588.60 2024-09-04T06:35:17.000Z 90 3588.60 2024-09-04T06:35:20.000Z 88 3588.60 2024-09-04T06:35:23.000Z 89 3587.40 2024-09-04T06:35:28.000Z 90 3587.40 2024-09-04T06:35:31.000Z 91 3585.00 2024-09-04T06:35:34.000Z 88 3585.00 2024-09-04T06:35:37.000Z 91 3585.00 2024-09-04T06:35:40.000Z 90 3582.60 2024-09-04T06:35:44.000Z 91 3582.60 2024-09-04T06:35:47.000Z 92 3582.60 2024-09-04T06:35:50.000Z 91 3582.60 2024-09-04T06:35:53.000Z 92 3579.20 2024-09-04T06:35:57.000Z 88 3579.20 2024-09-04T06:36:00.000Z 88 3579.20 2024-09-04T06:36:03.000Z 76 3576.80 2024-09-04T06:36:06.000Z 76 3576.80 2024-09-04T06:36:09.000Z 76 3576.80 2024-09-04T06:36:13.000Z 75 3574.40 2024-09-04T06:36:16.000Z 78 3574.40 2024-09-04T06:36:20.000Z 79 3574.40 2024-09-04T06:36:23.000Z 81 3573.20 2024-09-04T06:36:26.000Z 81 3573.20 2024-09-04T06:36:29.000Z 84 3573.20 2024-09-04T06:36:33.000Z 85 3569.80 2024-09-04T06:36:36.000Z 87 3569.80 2024-09-04T06:36:39.000Z 89 3569.80 2024-09-04T06:36:42.000Z 89 3567.20 2024-09-04T06:36:44.000Z 90 3567.20 2024-09-04T06:36:47.000Z 92 3567.20 2024-09-04T06:36:50.000Z 99 3565.20 2024-09-04T06:36:55.000Z 101 3565.20 2024-09-04T06:36:59.000Z 101 3565.20 2024-09-04T06:37:03.000Z 100 3561.40 2024-09-04T06:37:08.000Z 101 3561.40 2024-09-04T06:37:13.000Z 106 3546.20 2024-09-04T06:39:11.000Z 70 3546.20 2024-09-04T06:39:12.000Z 69 3546.20 2024-09-04T06:39:13.000Z 69 3544.40 2024-09-04T06:39:14.000Z 70 3542.80 2024-09-04T06:39:28.000Z 71 3542.80 2024-09-04T06:39:30.000Z 70 3542.80 2024-09-04T06:39:32.000Z 69 3543.20 2024-09-04T06:39:35.000Z 71 3532.60 2024-09-04T06:40:34.000Z 60 3532.60 2024-09-04T06:40:35.000Z 61 3532.60 2024-09-04T06:40:36.000Z 61 3532.60 2024-09-04T06:40:37.000Z 61 3532.60 2024-09-04T06:40:38.000Z 62 3532.60 2024-09-04T06:40:39.000Z 62 3528.20 2024-09-04T06:41:21.000Z 68 3528.20 2024-09-04T06:41:23.000Z 68 3527.80 2024-09-04T06:41:24.000Z 69 3527.80 2024-09-04T06:41:25.000Z 69 3527.80 2024-09-04T06:41:28.000Z 70 3526.80 2024-09-04T06:43:09.000Z 76 3526.80 2024-09-04T06:43:11.000Z 75 3525.60 2024-09-04T06:43:14.000Z 75 3515.00 2024-09-04T06:45:32.000Z 78 3513.80 2024-09-04T06:45:45.000Z 80 3512.40 2024-09-04T06:46:22.000Z 80 3507.80 2024-09-04T06:58:00.000Z 90 3507.80 2024-09-04T06:58:01.000Z 89 3507.80 2024-09-04T06:58:02.000Z 89 3507.80 2024-09-04T06:58:03.000Z 90 3499.40 2024-09-04T07:03:27.000Z 66 3499.40 2024-09-04T07:03:28.000Z 66 3493.00 2024-09-04T07:08:01.000Z 106 3493.00 2024-09-04T07:08:02.000Z 106 3493.00 2024-09-04T07:08:03.000Z 104 3492.40 2024-09-04T07:08:04.000Z 104 3492.40 2024-09-04T07:08:05.000Z 104 3492.40 2024-09-04T07:08:07.000Z 103 3481.00 2024-09-04T07:13:21.000Z 86 3481.00 2024-09-04T07:13:23.000Z 86 3478.60 2024-09-04T07:13:24.000Z 85 3467.40 2024-09-04T07:15:14.000Z 91 3467.40 2024-09-04T07:15:15.000Z 91 3467.40 2024-09-04T07:15:16.000Z 91 3467.40 2024-09-04T07:15:17.000Z 91 3467.40 2024-09-04T07:15:18.000Z 91 3467.40 2024-09-04T07:15:20.000Z 89 3467.40 2024-09-04T07:15:58.000Z 88 3467.40 2024-09-04T07:16:00.000Z 89 3467.40 2024-09-04T07:16:02.000Z 90 3467.20 2024-09-04T07:16:05.000Z 92 3467.20 2024-09-04T07:16:09.000Z 92 3467.20 2024-09-04T07:16:13.000Z 94 3464.20 2024-09-04T07:16:17.000Z 100 3464.20 2024-09-04T07:16:20.000Z 99 3461.20 2024-09-04T07:16:24.000Z 94 3461.20 2024-09-04T07:16:28.000Z 91 3461.20 2024-09-04T07:16:33.000Z 93 3458.40 2024-09-04T07:16:35.000Z 93 3455.20 2024-09-04T07:16:55.000Z 98 3455.20 2024-09-04T07:16:58.000Z 100 3455.20 2024-09-04T07:17:01.000Z 99 3437.40 2024-09-04T07:19:08.000Z 101 3436.20 2024-09-04T07:19:21.000Z 101 3436.20 2024-09-04T07:19:22.000Z 102 3436.20 2024-09-04T07:19:23.000Z 101 3435.00 2024-09-04T07:19:24.000Z 100 3432.20 2024-09-04T07:20:07.000Z 100 3432.20 2024-09-04T07:20:08.000Z 100 3432.20 2024-09-04T07:20:09.000Z 100 3432.20 2024-09-04T07:20:10.000Z 101 3432.20 2024-09-04T07:20:11.000Z 102 3432.20 2024-09-04T07:20:12.000Z 102 3430.00 2024-09-04T07:20:14.000Z 101 3430.00 2024-09-04T07:20:16.000Z 102 3430.00 2024-09-04T07:20:19.000Z 97 3430.00 2024-09-04T07:20:22.000Z 97 3426.60 2024-09-04T07:20:35.000Z 97 3426.60 2024-09-04T07:20:37.000Z 97 3426.60 2024-09-04T07:20:39.000Z 97 3426.60 2024-09-04T07:20:41.000Z 99 3425.60 2024-09-04T07:20:44.000Z 98 3425.60 2024-09-04T07:20:47.000Z 97 3425.60 2024-09-04T07:20:50.000Z 100 3425.60 2024-09-04T07:20:52.000Z 101 3424.00 2024-09-04T07:20:54.000Z 101 3424.00 2024-09-04T07:20:56.000Z 102 3424.00 2024-09-04T07:20:59.000Z 104 3424.00 2024-09-04T07:21:01.000Z 106 3424.00 2024-09-04T07:21:03.000Z 107 3422.80 2024-09-04T07:21:05.000Z 109 3422.80 2024-09-04T07:21:07.000Z 110 3422.80 2024-09-04T07:21:09.000Z 109 3422.80 2024-09-04T07:21:12.000Z 109 3421.40 2024-09-04T07:21:15.000Z 108 3421.40 2024-09-04T07:21:18.000Z 109 3421.40 2024-09-04T07:21:20.000Z 111 3421.40 2024-09-04T07:21:23.000Z 110 3421.00 2024-09-04T07:21:27.000Z 109 3421.00 2024-09-04T07:21:30.000Z 107 3421.00 2024-09-04T07:21:33.000Z 106 3419.80 2024-09-04T07:21:39.000Z 102 3419.80 2024-09-04T07:21:42.000Z 100 3418.20 2024-09-04T07:21:45.000Z 97 3418.20 2024-09-04T07:21:50.000Z 97 3418.20 2024-09-04T07:21:53.000Z 97 3416.00 2024-09-04T07:21:58.000Z 98 3416.00 2024-09-04T07:22:01.000Z 99 3414.80 2024-09-04T07:22:05.000Z 97 3414.80 2024-09-04T07:22:08.000Z 95 3414.80 2024-09-04T07:22:12.000Z 96 3413.00 2024-09-04T07:22:16.000Z 97 3413.00 2024-09-04T07:22:21.000Z 98 3413.00 2024-09-04T07:22:23.000Z 97 3411.80 2024-09-04T07:22:26.000Z 96 3411.80 2024-09-04T07:22:29.000Z 95 3411.80 2024-09-04T07:22:32.000Z 91 3410.60 2024-09-04T07:22:35.000Z 92 3410.60 2024-09-04T07:22:39.000Z 92 3410.60 2024-09-04T07:22:41.000Z 92 3409.00 2024-09-04T07:22:44.000Z 91 3407.40 2024-09-04T07:23:26.000Z 74 3407.40 2024-09-04T07:23:29.000Z 75 3407.40 2024-09-04T07:23:31.000Z 78 3407.40 2024-09-04T07:23:33.000Z 79 3406.20 2024-09-04T07:23:35.000Z 78 3406.20 2024-09-04T07:23:37.000Z 81 3406.20 2024-09-04T07:23:39.000Z 87 3406.20 2024-09-04T07:23:41.000Z 84 3406.20 2024-09-04T07:23:43.000Z 84 3405.20 2024-09-04T07:23:46.000Z 86 3403.40 2024-09-04T07:24:27.000Z 95 3403.40 2024-09-04T07:24:29.000Z 95 3403.40 2024-09-04T07:24:31.000Z 95 3403.40 2024-09-04T07:24:33.000Z 95 3401.80 2024-09-04T07:24:36.000Z 94 3401.80 2024-09-04T07:24:38.000Z 92 3401.80 2024-09-04T07:24:40.000Z 92 3401.80 2024-09-04T07:24:43.000Z 92 3399.60 2024-09-04T07:24:45.000Z 91 3399.60 2024-09-04T07:24:47.000Z 91 3399.60 2024-09-04T07:24:49.000Z 93 3399.60 2024-09-04T07:24:51.000Z 92 3399.60 2024-09-04T07:24:53.000Z 88 3396.80 2024-09-04T07:24:55.000Z 88 3396.80 2024-09-04T07:24:57.000Z 89 3396.80 2024-09-04T07:24:59.000Z 86 3396.80 2024-09-04T07:25:01.000Z 84 3396.80 2024-09-04T07:25:03.000Z 84 3393.80 2024-09-04T07:25:05.000Z 84 3393.80 2024-09-04T07:25:07.000Z 84 3393.80 2024-09-04T07:25:09.000Z 83 3393.80 2024-09-04T07:25:11.000Z 83 3393.80 2024-09-04T07:25:13.000Z 84 3391.00 2024-09-04T07:25:15.000Z 85 3391.00 2024-09-04T07:25:16.000Z 85 3391.00 2024-09-04T07:25:18.000Z 84 3391.00 2024-09-04T07:25:20.000Z 83 3391.00 2024-09-04T07:25:22.000Z 80 3388.40 2024-09-04T07:25:24.000Z 79 3388.40 2024-09-04T07:25:26.000Z 79 3388.40 2024-09-04T07:25:28.000Z 77 3388.40 2024-09-04T07:25:30.000Z 77 3388.40 2024-09-04T07:25:32.000Z 75 3385.20 2024-09-04T07:25:34.000Z 73 3385.20 2024-09-04T07:25:36.000Z 74 3385.20 2024-09-04T07:25:38.000Z 75 3383.20 2024-09-04T07:26:09.000Z 75 3383.20 2024-09-04T07:26:11.000Z 72 3383.20 2024-09-04T07:26:12.000Z 70 3383.20 2024-09-04T07:26:13.000Z 70 3381.80 2024-09-04T07:26:14.000Z 69 3381.80 2024-09-04T07:26:16.000Z 67 3381.80 2024-09-04T07:26:18.000Z 69 3381.80 2024-09-04T07:26:20.000Z 66 3381.80 2024-09-04T07:26:22.000Z 65 3379.40 2024-09-04T07:26:24.000Z 65 3379.40 2024-09-04T07:26:26.000Z 66 3379.40 2024-09-04T07:26:28.000Z 66 3379.40 2024-09-04T07:26:30.000Z 65 3379.40 2024-09-04T07:26:32.000Z 64 3376.60 2024-09-04T07:26:34.000Z 64 3376.60 2024-09-04T07:26:36.000Z 64 3376.60 2024-09-04T07:26:38.000Z 64 3376.60 2024-09-04T07:26:40.000Z 65 3376.60 2024-09-04T07:26:42.000Z 66 3374.00 2024-09-04T07:26:44.000Z 65 3374.00 2024-09-04T07:26:46.000Z 66 3374.00 2024-09-04T07:26:48.000Z 68 3374.00 2024-09-04T07:26:50.000Z 67 3374.00 2024-09-04T07:26:52.000Z 65 3371.60 2024-09-04T07:26:54.000Z 67 3371.60 2024-09-04T07:26:56.000Z 67 3371.60 2024-09-04T07:26:58.000Z 70 3371.60 2024-09-04T07:27:00.000Z 69 3371.60 2024-09-04T07:27:02.000Z 68 3368.80 2024-09-04T07:27:04.000Z 70 3368.80 2024-09-04T07:27:06.000Z 71 3368.80 2024-09-04T07:27:08.000Z 68 3368.80 2024-09-04T07:27:10.000Z 66 3368.80 2024-09-04T07:27:12.000Z 65 3366.40 2024-09-04T07:27:14.000Z 66 3366.40 2024-09-04T07:27:16.000Z 66 3366.40 2024-09-04T07:27:19.000Z 69 3366.40 2024-09-04T07:27:21.000Z 69 3363.40 2024-09-04T07:27:25.000Z 75 3363.40 2024-09-04T07:27:27.000Z 73 3363.40 2024-09-04T07:27:29.000Z 68 3363.40 2024-09-04T07:27:31.000Z 71 3360.40 2024-09-04T07:27:34.000Z 70 3360.40 2024-09-04T07:27:36.000Z 71 3360.40 2024-09-04T07:27:38.000Z 75 3360.40 2024-09-04T07:27:41.000Z 73 3358.40 2024-09-04T07:27:45.000Z 69 3358.40 2024-09-04T07:27:49.000Z 69 3358.40 2024-09-04T07:27:53.000Z 68 3357.20 2024-09-04T07:27:56.000Z 67 3357.20 2024-09-04T07:27:59.000Z 67 3357.20 2024-09-04T07:28:02.000Z 65 3356.00 2024-09-04T07:28:04.000Z 65 3356.00 2024-09-04T07:28:07.000Z 62 3356.00 2024-09-04T07:28:09.000Z 62 3356.00 2024-09-04T07:28:11.000Z 60 3354.20 2024-09-04T07:28:14.000Z 61 3354.20 2024-09-04T07:28:16.000Z 63 3354.20 2024-09-04T07:28:18.000Z 64 3354.20 2024-09-04T07:28:20.000Z 66 3354.20 2024-09-04T07:28:22.000Z 65 3352.00 2024-09-04T07:28:25.000Z 65 3352.00 2024-09-04T07:28:27.000Z 64 3352.00 2024-09-04T07:28:29.000Z 64 3352.00 2024-09-04T07:28:31.000Z 63 3352.00 2024-09-04T07:28:33.000Z 63 3349.80 2024-09-04T07:28:35.000Z 63 3349.80 2024-09-04T07:28:37.000Z 59 3349.80 2024-09-04T07:28:40.000Z 61 3349.80 2024-09-04T07:28:42.000Z 60 3347.60 2024-09-04T07:28:44.000Z 59 3347.60 2024-09-04T07:28:47.000Z 61 3347.60 2024-09-04T07:28:49.000Z 61 3347.60 2024-09-04T07:28:51.000Z 62 3347.60 2024-09-04T07:28:53.000Z 62 3344.80 2024-09-04T07:28:55.000Z 62 3344.80 2024-09-04T07:28:58.000Z 62 3344.80 2024-09-04T07:29:01.000Z 63 3342.00 2024-09-04T07:29:04.000Z 64 3333.60 2024-09-04T07:30:13.000Z 90 3331.40 2024-09-04T07:30:14.000Z 91 3331.40 2024-09-04T07:30:15.000Z 91 3331.40 2024-09-04T07:30:16.000Z 89 3331.40 2024-09-04T07:30:17.000Z 89 3331.40 2024-09-04T07:30:18.000Z 86 3331.40 2024-09-04T07:30:20.000Z 87 3328.80 2024-09-04T07:30:25.000Z 88 3328.80 2024-09-04T07:30:30.000Z 86 3326.40 2024-09-04T07:30:35.000Z 89 3326.40 2024-09-04T07:30:40.000Z 95 3324.00 2024-09-04T07:30:46.000Z 94 3313.00 2024-09-04T07:31:43.000Z 87 3310.60 2024-09-04T07:31:44.000Z 84 3310.60 2024-09-04T07:31:45.000Z 84 3310.60 2024-09-04T07:31:46.000Z 85 3310.60 2024-09-04T07:31:47.000Z 85 3310.60 2024-09-04T07:31:48.000Z 86 3310.60 2024-09-04T07:31:50.000Z 65 3308.40 2024-09-04T07:31:55.000Z 63 3308.40 2024-09-04T07:32:00.000Z 62 3303.60 2024-09-04T07:32:15.000Z 60 3303.60 2024-09-04T07:32:17.000Z 60 3303.60 2024-09-04T07:32:19.000Z 60 3303.60 2024-09-04T07:32:21.000Z 60 3302.80 2024-09-04T07:32:33.000Z 50 3301.40 2024-09-04T07:32:40.000Z 67 3301.40 2024-09-04T07:32:42.000Z 73 3297.20 2024-09-04T07:40:40.000Z 104 3297.20 2024-09-04T07:40:42.000Z 103 3297.60 2024-09-04T07:40:44.000Z 103 3297.60 2024-09-04T07:40:47.000Z 102 3297.60 2024-09-04T07:40:50.000Z 100 3297.60 2024-09-04T07:40:53.000Z 101 3297.00 2024-09-04T07:40:56.000Z 103 3297.00 2024-09-04T07:41:00.000Z 104 3296.20 2024-09-04T07:41:04.000Z 104 3296.20 2024-09-04T07:41:08.000Z 105 3296.20 2024-09-04T07:41:12.000Z 108 3297.80 2024-09-04T07:41:15.000Z 111 3297.80 2024-09-04T07:41:18.000Z 114 3297.80 2024-09-04T07:41:21.000Z 116 3301.40 2024-09-04T07:41:46.000Z 116 3301.40 2024-09-04T07:41:47.000Z 116 3301.40 2024-09-04T07:41:48.000Z 118 3301.40 2024-09-04T07:41:50.000Z 118 3301.40 2024-09-04T07:41:52.000Z 117 3301.80 2024-09-04T07:41:56.000Z 117 3301.80 2024-09-04T07:41:59.000Z 117 3301.80 2024-09-04T07:42:03.000Z 119 3301.00 2024-09-04T07:42:06.000Z 119 3301.00 2024-09-04T07:42:09.000Z 118 3301.00 2024-09-04T07:42:12.000Z 118 3301.60 2024-09-04T07:42:14.000Z 117 3301.60 2024-09-04T07:42:18.000Z 119 3302.20 2024-09-04T07:42:31.000Z 115 3302.20 2024-09-04T07:42:33.000Z 117 3303.00 2024-09-04T07:42:36.000Z 117 3303.00 2024-09-04T07:42:40.000Z 115 3299.40 2024-09-04T07:44:00.000Z 118 3299.40 2024-09-04T07:44:01.000Z 119 3299.40 2024-09-04T07:44:02.000Z 119 3299.40 2024-09-04T07:44:03.000Z 120 3297.80 2024-09-04T07:44:04.000Z 119 3297.80 2024-09-04T07:44:06.000Z 120 3292.40 2024-09-04T07:44:38.000Z 126 3292.40 2024-09-04T07:44:39.000Z 125 3292.40 2024-09-04T07:44:40.000Z 126 3292.40 2024-09-04T07:44:41.000Z 127 3292.40 2024-09-04T07:44:43.000Z 127 3290.80 2024-09-04T07:44:47.000Z 124 3285.20 2024-09-04T07:45:17.000Z 116 3285.20 2024-09-04T07:45:18.000Z 114 3285.20 2024-09-04T07:45:19.000Z 114 3285.20 2024-09-04T07:45:20.000Z 114 3285.20 2024-09-04T07:45:22.000Z 115 3283.40 2024-09-04T07:45:26.000Z 115 3276.60 2024-09-04T07:46:31.000Z 102 3276.60 2024-09-04T07:46:32.000Z 101 3276.60 2024-09-04T07:46:33.000Z 100 3274.80 2024-09-04T07:46:35.000Z 101 3274.80 2024-09-04T07:46:38.000Z 101 3273.00 2024-09-04T07:46:49.000Z 100 3273.00 2024-09-04T07:46:52.000Z 101 3269.00 2024-09-04T07:47:23.000Z 100 3268.20 2024-09-04T07:47:25.000Z 98 3268.20 2024-09-04T07:47:27.000Z 98 3258.00 2024-09-04T07:48:43.000Z 104 3257.00 2024-09-04T07:48:44.000Z 103 3257.00 2024-09-04T07:48:45.000Z 103 3257.00 2024-09-04T07:48:46.000Z 103 3257.00 2024-09-04T07:48:47.000Z 102 3257.00 2024-09-04T07:48:48.000Z 102 3250.60 2024-09-04T07:49:37.000Z 104 3250.60 2024-09-04T07:49:39.000Z 105 3250.60 2024-09-04T07:49:41.000Z 105 3249.40 2024-09-04T07:49:44.000Z 105 3249.40 2024-09-04T07:49:49.000Z 100 3249.40 2024-09-04T07:49:52.000Z 100 3247.60 2024-09-04T07:49:56.000Z 101 3247.60 2024-09-04T07:49:59.000Z 101 3247.60 2024-09-04T07:50:03.000Z 102 3243.80 2024-09-04T07:50:21.000Z 103 3243.80 2024-09-04T07:50:23.000Z 103 3241.40 2024-09-04T07:50:25.000Z 102 3241.40 2024-09-04T07:50:27.000Z 105 3241.40 2024-09-04T07:50:30.000Z 106 3239.00 2024-09-04T07:50:34.000Z 102 3239.00 2024-09-04T07:50:38.000Z 102 3235.60 2024-09-04T07:50:54.000Z 102 3235.60 2024-09-04T07:50:56.000Z 101 3235.60 2024-09-04T07:50:59.000Z 101 3235.60 2024-09-04T07:51:03.000Z 104 3233.60 2024-09-04T07:51:10.000Z 104 3233.60 2024-09-04T07:51:13.000Z 104 3231.20 2024-09-04T07:51:17.000Z 104 3231.20 2024-09-04T07:51:19.000Z 105 3231.20 2024-09-04T07:51:22.000Z 107 3230.80 2024-09-04T07:51:24.000Z 108 3230.80 2024-09-04T07:51:27.000Z 109 3230.80 2024-09-04T07:51:29.000Z 110 3230.80 2024-09-04T07:51:32.000Z 108 3229.80 2024-09-04T07:51:35.000Z 111 3229.80 2024-09-04T07:51:38.000Z 109 3228.60 2024-09-04T07:52:49.000Z 103 3228.60 2024-09-04T07:52:51.000Z 104 3228.60 2024-09-04T07:52:53.000Z 105 3228.00 2024-09-04T07:52:55.000Z 105 3228.00 2024-09-04T07:52:57.000Z 105 3228.00 2024-09-04T07:52:59.000Z 106 3228.00 2024-09-04T07:53:01.000Z 107 3228.00 2024-09-04T07:53:03.000Z 106 3226.20 2024-09-04T07:53:05.000Z 106 3226.20 2024-09-04T07:53:07.000Z 107 3226.20 2024-09-04T07:53:09.000Z 106 3226.20 2024-09-04T07:53:11.000Z 104 3226.20 2024-09-04T07:53:13.000Z 104 3225.20 2024-09-04T07:53:15.000Z 105 3225.20 2024-09-04T07:53:17.000Z 107 3225.20 2024-09-04T07:53:19.000Z 108 3225.20 2024-09-04T07:53:21.000Z 112 3225.20 2024-09-04T07:53:23.000Z 112 3223.60 2024-09-04T07:53:25.000Z 111 3223.60 2024-09-04T07:53:27.000Z 111 3223.60 2024-09-04T07:53:29.000Z 111 3223.60 2024-09-04T07:53:32.000Z 114 3221.60 2024-09-04T07:53:34.000Z 116 3221.60 2024-09-04T07:53:36.000Z 116 3221.60 2024-09-04T07:53:38.000Z 114 3221.60 2024-09-04T07:53:41.000Z 114 3219.80 2024-09-04T07:53:44.000Z 116 3219.80 2024-09-04T07:53:46.000Z 115 3219.80 2024-09-04T07:53:49.000Z 112 3219.80 2024-09-04T07:53:51.000Z 112 3219.80 2024-09-04T07:53:53.000Z 111 3217.60 2024-09-04T07:53:56.000Z 112 3217.60 2024-09-04T07:53:58.000Z 110 3217.60 2024-09-04T07:54:00.000Z 110 3217.60 2024-09-04T07:54:02.000Z 110 3215.40 2024-09-04T07:54:04.000Z 110 3215.40 2024-09-04T07:54:06.000Z 106 3215.40 2024-09-04T07:54:08.000Z 106 3215.40 2024-09-04T07:54:10.000Z 105 3215.40 2024-09-04T07:54:13.000Z 107 3214.00 2024-09-04T07:54:15.000Z 107 3214.00 2024-09-04T07:54:17.000Z 106 3214.00 2024-09-04T07:54:19.000Z 109 3214.00 2024-09-04T07:54:21.000Z 107 3212.20 2024-09-04T07:54:24.000Z 107 3212.20 2024-09-04T07:54:26.000Z 106 3212.20 2024-09-04T07:54:29.000Z 106 3212.20 2024-09-04T07:54:31.000Z 104 3212.20 2024-09-04T07:54:33.000Z 104 3210.80 2024-09-04T07:54:35.000Z 104 3210.80 2024-09-04T07:54:37.000Z 106 3210.80 2024-09-04T07:54:39.000Z 106 3210.80 2024-09-04T07:54:41.000Z 104 3210.80 2024-09-04T07:54:43.000Z 101 3209.60 2024-09-04T07:54:45.000Z 104 3209.60 2024-09-04T07:54:47.000Z 108 3209.60 2024-09-04T07:54:49.000Z 107 3209.60 2024-09-04T07:54:51.000Z 108 3209.60 2024-09-04T07:54:53.000Z 105 3209.20 2024-09-04T07:54:55.000Z 107 3209.20 2024-09-04T07:54:58.000Z 107 3209.20 2024-09-04T07:55:00.000Z 106 3209.20 2024-09-04T07:55:03.000Z 105 3209.60 2024-09-04T07:55:05.000Z 107 3209.60 2024-09-04T07:55:07.000Z 106 3209.60 2024-09-04T07:55:09.000Z 105 3209.60 2024-09-04T07:55:11.000Z 106 3209.80 2024-09-04T07:55:14.000Z 106 3209.80 2024-09-04T07:55:17.000Z 108 3209.80 2024-09-04T07:55:19.000Z 106 3209.80 2024-09-04T07:55:21.000Z 108 3209.80 2024-09-04T07:55:23.000Z 107 3209.40 2024-09-04T07:55:25.000Z 106 3209.40 2024-09-04T07:55:27.000Z 105 3209.40 2024-09-04T07:55:30.000Z 104 3209.40 2024-09-04T07:55:32.000Z 104 3207.60 2024-09-04T07:55:34.000Z 103 3207.60 2024-09-04T07:55:36.000Z 101 3207.60 2024-09-04T07:55:39.000Z 101 3207.60 2024-09-04T07:55:41.000Z 103 3207.60 2024-09-04T07:55:43.000Z 103 3206.00 2024-09-04T07:55:46.000Z 102 3206.00 2024-09-04T07:55:48.000Z 98 3206.00 2024-09-04T07:55:50.000Z 97 3206.00 2024-09-04T07:55:52.000Z 97 3205.00 2024-09-04T07:55:54.000Z 96 3205.00 2024-09-04T07:55:56.000Z 95 3205.00 2024-09-04T07:55:58.000Z 93 3205.00 2024-09-04T07:56:00.000Z 91 3205.00 2024-09-04T07:56:02.000Z 91 3203.80 2024-09-04T07:56:04.000Z 91 3203.80 2024-09-04T07:56:06.000Z 91 3203.80 2024-09-04T07:56:09.000Z 93 3203.80 2024-09-04T07:56:12.000Z 89 3204.00 2024-09-04T07:56:14.000Z 90 3204.00 2024-09-04T07:56:16.000Z 89 3204.00 2024-09-04T07:56:18.000Z 87 3204.00 2024-09-04T07:56:20.000Z 86 3204.00 2024-09-04T07:56:23.000Z 84 3204.80 2024-09-04T07:56:26.000Z 84 3204.80 2024-09-04T07:56:28.000Z 85 3204.80 2024-09-04T07:56:31.000Z 85 3204.80 2024-09-04T07:56:33.000Z 89 3203.60 2024-09-04T07:56:36.000Z 83 3203.60 2024-09-04T07:56:38.000Z 84 3203.60 2024-09-04T07:56:40.000Z 86 3203.60 2024-09-04T07:56:42.000Z 85 3202.40 2024-09-04T07:56:45.000Z 87 3202.40 2024-09-04T07:56:47.000Z 86 3202.40 2024-09-04T07:56:49.000Z 85 3202.40 2024-09-04T07:56:51.000Z 85 3201.00 2024-09-04T07:56:54.000Z 86 3201.00 2024-09-04T07:56:57.000Z 86 3201.00 2024-09-04T07:56:59.000Z 85 3201.00 2024-09-04T07:57:02.000Z 85 3199.20 2024-09-04T07:57:04.000Z 85 3199.20 2024-09-04T07:57:06.000Z 86 3199.20 2024-09-04T07:57:09.000Z 86 3199.20 2024-09-04T07:57:12.000Z 86 3198.00 2024-09-04T07:57:15.000Z 89 3198.00 2024-09-04T07:57:18.000Z 88 3198.00 2024-09-04T07:57:20.000Z 87 3198.00 2024-09-04T07:57:22.000Z 87 3196.20 2024-09-04T07:57:24.000Z 88 3196.20 2024-09-04T07:57:26.000Z 88 3196.20 2024-09-04T07:57:29.000Z 87 3196.20 2024-09-04T07:57:31.000Z 86 3196.20 2024-09-04T07:57:33.000Z 86 3195.20 2024-09-04T07:57:35.000Z 85 3195.20 2024-09-04T07:57:37.000Z 86 3195.20 2024-09-04T07:57:39.000Z 86 3195.20 2024-09-04T07:57:41.000Z 89 3195.20 2024-09-04T07:57:43.000Z 90 3193.40 2024-09-04T07:57:45.000Z 89 3193.40 2024-09-04T07:57:47.000Z 88 3193.40 2024-09-04T07:57:50.000Z 85 3193.40 2024-09-04T07:57:52.000Z 86 3191.80 2024-09-04T07:57:55.000Z 86 3191.80 2024-09-04T07:57:59.000Z 87 3191.80 2024-09-04T07:58:02.000Z 87 3189.40 2024-09-04T07:58:04.000Z 87 3189.40 2024-09-04T07:58:07.000Z 84 3189.40 2024-09-04T07:58:09.000Z 84 3189.40 2024-09-04T07:58:12.000Z 82 3187.60 2024-09-04T07:58:15.000Z 84 3187.60 2024-09-04T07:58:20.000Z 87 3187.60 2024-09-04T07:58:23.000Z 87 3185.80 2024-09-04T07:58:25.000Z 87 3185.80 2024-09-04T07:58:27.000Z 87 3185.80 2024-09-04T07:58:29.000Z 87 3185.80 2024-09-04T07:58:31.000Z 87 3185.80 2024-09-04T07:58:33.000Z 87 3185.00 2024-09-04T07:58:36.000Z 87 3185.00 2024-09-04T07:58:38.000Z 87 3185.00 2024-09-04T07:58:40.000Z 88 3185.00 2024-09-04T07:58:43.000Z 88 3185.60 2024-09-04T07:58:46.000Z 88 3185.60 2024-09-04T07:58:49.000Z 89 3185.60 2024-09-04T07:58:52.000Z 87 3185.40 2024-09-04T07:58:55.000Z 86 3185.40 2024-09-04T07:58:58.000Z 86 3185.40 2024-09-04T07:59:02.000Z 88 3183.60 2024-09-04T07:59:05.000Z 86 3183.60 2024-09-04T07:59:08.000Z 85 3183.60 2024-09-04T07:59:11.000Z 83 3181.60 2024-09-04T07:59:14.000Z 82 3181.60 2024-09-04T07:59:17.000Z 82 3181.60 2024-09-04T07:59:19.000Z 83 3181.60 2024-09-04T07:59:22.000Z 83 3179.80 2024-09-04T07:59:25.000Z 84 3179.80 2024-09-04T07:59:28.000Z 86 3179.80 2024-09-04T07:59:31.000Z 88 3179.80 2024-09-04T07:59:33.000Z 89 3177.20 2024-09-04T07:59:35.000Z 90 3177.20 2024-09-04T07:59:37.000Z 90 3177.20 2024-09-04T07:59:39.000Z 86 3177.20 2024-09-04T07:59:42.000Z 84 3176.40 2024-09-04T07:59:44.000Z 84 3176.40 2024-09-04T07:59:47.000Z 82 3176.40 2024-09-04T07:59:49.000Z 83 3176.40 2024-09-04T07:59:53.000Z 83 3177.20 2024-09-04T07:59:56.000Z 84 3177.20 2024-09-04T07:59:59.000Z 87 3177.20 2024-09-04T08:00:02.000Z 91 3176.80 2024-09-04T08:00:05.000Z 92 3176.80 2024-09-04T08:00:08.000Z 92 3176.80 2024-09-04T08:00:11.000Z 93 3177.20 2024-09-04T08:00:14.000Z 93 3177.20 2024-09-04T08:00:17.000Z 94 3177.20 2024-09-04T08:00:20.000Z 92 3177.20 2024-09-04T08:00:23.000Z 89 3178.00 2024-09-04T08:00:25.000Z 88 3178.00 2024-09-04T08:00:29.000Z 87 3178.00 2024-09-04T08:00:31.000Z 87 3178.00 2024-09-04T08:00:33.000Z 87 3178.00 2024-09-04T08:00:36.000Z 87 3178.00 2024-09-04T08:00:38.000Z 85 3178.00 2024-09-04T08:00:40.000Z 85 3178.00 2024-09-04T08:00:42.000Z 87 3177.60 2024-09-04T08:00:45.000Z 88 3177.60 2024-09-04T08:00:47.000Z 89 3177.60 2024-09-04T08:00:49.000Z 91 3177.60 2024-09-04T08:00:51.000Z 91 3177.60 2024-09-04T08:00:53.000Z 94 3176.40 2024-09-04T08:00:56.000Z 93 3176.40 2024-09-04T08:01:00.000Z 91 3177.20 2024-09-04T08:01:07.000Z 92 3179.80 2024-09-04T08:01:25.000Z 88 3179.80 2024-09-04T08:01:27.000Z 86 3179.80 2024-09-04T08:01:29.000Z 83 3179.80 2024-09-04T08:01:31.000Z 85 3181.80 2024-09-04T08:01:35.000Z 86 3181.80 2024-09-04T08:01:40.000Z 85 3181.80 2024-09-04T08:01:43.000Z 87 3183.60 2024-09-04T08:01:45.000Z 88 3183.60 2024-09-04T08:01:47.000Z 88 3183.60 2024-09-04T08:01:50.000Z 86 3183.60 2024-09-04T08:01:52.000Z 85 3183.80 2024-09-04T08:01:54.000Z 83 3183.80 2024-09-04T08:01:56.000Z 83 3183.80 2024-09-04T08:01:59.000Z 84 3183.80 2024-09-04T08:02:02.000Z 86 3183.60 2024-09-04T08:02:05.000Z 86 3183.60 2024-09-04T08:02:08.000Z 84 3183.60 2024-09-04T08:02:11.000Z 83 3183.60 2024-09-04T08:02:13.000Z 81 3183.40 2024-09-04T08:02:16.000Z 79 3183.40 2024-09-04T08:02:19.000Z 78 3183.40 2024-09-04T08:02:22.000Z 80 3183.80 2024-09-04T08:02:24.000Z 80 3183.80 2024-09-04T08:02:27.000Z 83 3183.80 2024-09-04T08:02:30.000Z 84 3184.40 2024-09-04T08:02:34.000Z 75 3184.40 2024-09-04T08:02:37.000Z 77 3184.80 2024-09-04T08:03:26.000Z 97 3184.80 2024-09-04T08:03:29.000Z 94 3184.80 2024-09-04T08:03:31.000Z 94 3185.20 2024-09-04T08:03:34.000Z 93 3185.60 2024-09-04T08:03:52.000Z 90 3187.40 2024-09-04T08:03:54.000Z 88 3187.40 2024-09-04T08:03:56.000Z 87 3187.40 2024-09-04T08:03:58.000Z 87 3187.40 2024-09-04T08:04:01.000Z 88 3187.40 2024-09-04T08:04:03.000Z 88 3188.40 2024-09-04T08:04:07.000Z 89 3188.40 2024-09-04T08:04:10.000Z 89 3188.40 2024-09-04T08:04:13.000Z 86 3188.00 2024-09-04T08:04:15.000Z 85 3188.00 2024-09-04T08:04:18.000Z 84 3188.00 2024-09-04T08:04:20.000Z 86 3188.00 2024-09-04T08:04:23.000Z 86 3187.40 2024-09-04T08:04:25.000Z 86 3187.40 2024-09-04T08:04:27.000Z 85 3187.40 2024-09-04T08:04:30.000Z 81 3187.40 2024-09-04T08:04:33.000Z 81 3186.40 2024-09-04T08:04:38.000Z 80 3185.20 2024-09-04T08:04:53.000Z 76 3183.20 2024-09-04T08:04:55.000Z 75 3183.20 2024-09-04T08:04:57.000Z 75 3183.20 2024-09-04T08:04:59.000Z 76 3183.20 2024-09-04T08:05:01.000Z 78 3182.00 2024-09-04T08:05:04.000Z 78 3182.00 2024-09-04T08:05:08.000Z 77 3182.00 2024-09-04T08:05:11.000Z 76 3182.00 2024-09-04T08:05:13.000Z 77 3180.60 2024-09-04T08:05:15.000Z 81 3180.60 2024-09-04T08:05:18.000Z 81 3180.60 2024-09-04T08:05:20.000Z 83 3180.60 2024-09-04T08:05:22.000Z 84 3179.40 2024-09-04T08:05:27.000Z 84 3179.40 2024-09-04T08:05:31.000Z 85 3179.40 2024-09-04T08:05:35.000Z 87 3179.40 2024-09-04T08:05:38.000Z 87 3179.40 2024-09-04T08:05:41.000Z 89 3179.40 2024-09-04T08:05:43.000Z 92 3177.00 2024-09-04T08:05:46.000Z 93 3177.00 2024-09-04T08:05:49.000Z 93 3176.40 2024-09-04T08:05:54.000Z 93 3174.40 2024-09-04T08:10:06.000Z 104 3174.40 2024-09-04T08:10:08.000Z 106 3174.40 2024-09-04T08:10:10.000Z 108 3174.40 2024-09-04T08:10:12.000Z 108 3173.60 2024-09-04T08:10:15.000Z 107 3173.60 2024-09-04T08:10:19.000Z 106 3173.60 2024-09-04T08:10:22.000Z 108 3171.40 2024-09-04T08:10:26.000Z 108 3171.40 2024-09-04T08:10:30.000Z 103 3169.80 2024-09-04T08:10:35.000Z 104 3169.80 2024-09-04T08:10:39.000Z 106 3169.80 2024-09-04T08:10:42.000Z 104 3167.60 2024-09-04T08:10:45.000Z 103 3167.60 2024-09-04T08:10:51.000Z 104 3165.80 2024-09-04T08:11:04.000Z 106 3165.80 2024-09-04T08:11:11.000Z 106 3161.60 2024-09-04T08:11:25.000Z 103 3161.60 2024-09-04T08:11:27.000Z 104 3161.60 2024-09-04T08:11:29.000Z 103 3160.20 2024-09-04T08:11:59.000Z 112 3160.20 2024-09-04T08:12:01.000Z 114 3160.20 2024-09-04T08:12:03.000Z 115 3159.20 2024-09-04T08:12:05.000Z 114 3159.20 2024-09-04T08:12:07.000Z 115 3159.20 2024-09-04T08:12:10.000Z 113 3157.40 2024-09-04T08:12:14.000Z 112 3157.40 2024-09-04T08:12:17.000Z 115 3157.40 2024-09-04T08:12:21.000Z 113 3155.80 2024-09-04T08:12:24.000Z 114 3155.80 2024-09-04T08:12:28.000Z 111 3154.60 2024-09-04T08:12:56.000Z 101 3154.60 2024-09-04T08:12:58.000Z 101 3154.60 2024-09-04T08:13:00.000Z 100 3154.60 2024-09-04T08:13:03.000Z 102 3151.80 2024-09-04T08:13:05.000Z 100 3151.80 2024-09-04T08:13:07.000Z 98 3151.80 2024-09-04T08:13:10.000Z 101 3151.80 2024-09-04T08:13:13.000Z 103 3149.80 2024-09-04T08:13:15.000Z 105 3149.80 2024-09-04T08:13:18.000Z 105 3149.80 2024-09-04T08:13:22.000Z 107 3146.40 2024-09-04T08:13:25.000Z 109 3146.40 2024-09-04T08:13:28.000Z 108 3146.40 2024-09-04T08:13:30.000Z 108 3144.20 2024-09-04T08:13:37.000Z 107 3144.20 2024-09-04T08:13:41.000Z 105 3144.20 2024-09-04T08:13:43.000Z 108 3142.40 2024-09-04T08:13:45.000Z 108 3142.40 2024-09-04T08:13:48.000Z 108 3142.40 2024-09-04T08:13:52.000Z 110 3140.60 2024-09-04T08:13:55.000Z 108 3140.60 2024-09-04T08:14:02.000Z 105 3138.00 2024-09-04T08:14:07.000Z 103 3138.00 2024-09-04T08:14:11.000Z 103 3134.80 2024-09-04T08:14:26.000Z 106 3134.80 2024-09-04T08:14:28.000Z 106 3134.80 2024-09-04T08:14:30.000Z 105 3134.80 2024-09-04T08:14:32.000Z 105 3132.80 2024-09-04T08:14:36.000Z 105 3132.80 2024-09-04T08:14:38.000Z 104 3132.80 2024-09-04T08:14:41.000Z 104 3130.80 2024-09-04T08:14:46.000Z 104 3130.80 2024-09-04T08:14:49.000Z 104 3130.80 2024-09-04T08:14:52.000Z 104 3129.60 2024-09-04T08:14:55.000Z 102 3129.60 2024-09-04T08:14:58.000Z 100 3129.60 2024-09-04T08:15:01.000Z 101 3128.80 2024-09-04T08:15:06.000Z 98 3128.80 2024-09-04T08:15:08.000Z 98 3128.80 2024-09-04T08:15:10.000Z 99 3128.80 2024-09-04T08:15:12.000Z 98 3127.40 2024-09-04T08:15:15.000Z 98 3127.40 2024-09-04T08:15:18.000Z 98 3127.40 2024-09-04T08:15:22.000Z 93 3127.00 2024-09-04T08:15:24.000Z 93 3127.00 2024-09-04T08:15:26.000Z 93 3127.00 2024-09-04T08:15:28.000Z 92 3127.00 2024-09-04T08:15:30.000Z 92 3127.00 2024-09-04T08:15:33.000Z 92 3125.80 2024-09-04T08:15:36.000Z 93 3125.80 2024-09-04T08:15:39.000Z 93 3125.80 2024-09-04T08:15:41.000Z 93 3126.80 2024-09-04T08:15:44.000Z 93 3126.80 2024-09-04T08:15:49.000Z 92 3126.80 2024-09-04T08:15:53.000Z 92 3128.20 2024-09-04T08:15:56.000Z 93 3128.20 2024-09-04T08:15:59.000Z 93 3128.20 2024-09-04T08:16:02.000Z 92 3128.60 2024-09-04T08:16:05.000Z 93 3128.60 2024-09-04T08:16:08.000Z 92 3128.60 2024-09-04T08:16:11.000Z 89 3127.60 2024-09-04T08:16:14.000Z 94 3127.60 2024-09-04T08:16:18.000Z 93 3127.60 2024-09-04T08:16:21.000Z 93 3125.60 2024-09-04T08:16:25.000Z 93 3125.60 2024-09-04T08:16:29.000Z 92 3123.20 2024-09-04T08:16:35.000Z 94 3121.20 2024-09-04T08:16:49.000Z 92 3121.20 2024-09-04T08:16:51.000Z 92 3121.20 2024-09-04T08:16:53.000Z 89 3117.80 2024-09-04T08:16:56.000Z 90 3117.80 2024-09-04T08:16:59.000Z 91 3115.60 2024-09-04T08:17:05.000Z 89 3115.60 2024-09-04T08:17:08.000Z 88 3113.00 2024-09-04T08:17:14.000Z 87 3113.00 2024-09-04T08:17:16.000Z 85 3113.00 2024-09-04T08:17:18.000Z 85 3113.00 2024-09-04T08:17:20.000Z 85 3113.00 2024-09-04T08:17:23.000Z 84 3110.60 2024-09-04T08:17:27.000Z 83 3110.60 2024-09-04T08:17:30.000Z 80 3110.60 2024-09-04T08:17:33.000Z 80 3107.60 2024-09-04T08:17:36.000Z 77 3107.60 2024-09-04T08:17:39.000Z 78 3107.60 2024-09-04T08:17:41.000Z 78 3107.60 2024-09-04T08:17:43.000Z 77 3105.40 2024-09-04T08:17:45.000Z 78 3105.40 2024-09-04T08:17:48.000Z 76 3105.40 2024-09-04T08:17:51.000Z 77 3105.40 2024-09-04T08:17:53.000Z 77 3103.40 2024-09-04T08:17:56.000Z 75 3103.40 2024-09-04T08:17:59.000Z 75 3101.20 2024-09-04T08:18:24.000Z 80 3101.20 2024-09-04T08:18:26.000Z 81 3101.20 2024-09-04T08:18:28.000Z 81 3101.20 2024-09-04T08:18:30.000Z 83 3101.20 2024-09-04T08:18:32.000Z 85 3100.40 2024-09-04T08:18:34.000Z 87 3100.40 2024-09-04T08:18:36.000Z 89 3100.40 2024-09-04T08:18:39.000Z 88 3100.40 2024-09-04T08:18:42.000Z 88 3099.60 2024-09-04T08:18:44.000Z 92 3099.60 2024-09-04T08:18:47.000Z 89 3099.60 2024-09-04T08:18:50.000Z 90 3099.60 2024-09-04T08:18:52.000Z 91 3099.40 2024-09-04T08:18:55.000Z 90 3099.40 2024-09-04T08:18:57.000Z 90 3099.40 2024-09-04T08:18:59.000Z 90 3099.40 2024-09-04T08:19:02.000Z 90 3098.60 2024-09-04T08:19:04.000Z 90 3098.60 2024-09-04T08:19:06.000Z 89 3098.60 2024-09-04T08:19:08.000Z 89 3098.60 2024-09-04T08:19:10.000Z 89 3098.60 2024-09-04T08:19:12.000Z 87 3098.80 2024-09-04T08:19:14.000Z 87 3098.80 2024-09-04T08:19:17.000Z 87 3098.80 2024-09-04T08:19:20.000Z 88 3098.80 2024-09-04T08:19:22.000Z 87 3099.00 2024-09-04T08:19:25.000Z 91 3099.00 2024-09-04T08:19:27.000Z 89 3099.00 2024-09-04T08:19:30.000Z 89 3098.40 2024-09-04T08:19:34.000Z 90 3098.40 2024-09-04T08:19:36.000Z 90 3098.40 2024-09-04T08:19:40.000Z 89 3097.40 2024-09-04T08:19:45.000Z 89 3097.40 2024-09-04T08:19:49.000Z 91 3097.40 2024-09-04T08:19:52.000Z 91 3096.80 2024-09-04T08:19:55.000Z 92 3096.80 2024-09-04T08:19:58.000Z 92 3096.80 2024-09-04T08:20:02.000Z 88 3096.00 2024-09-04T08:20:06.000Z 86 3096.00 2024-09-04T08:20:10.000Z 85 3094.40 2024-09-04T08:20:14.000Z 84 3094.40 2024-09-04T08:20:18.000Z 83 3094.40 2024-09-04T08:20:22.000Z 81 3092.20 2024-09-04T08:20:29.000Z 81 3090.20 2024-09-04T08:20:35.000Z 84 3090.20 2024-09-04T08:20:41.000Z 82 3088.00 2024-09-04T08:20:53.000Z 81 3085.20 2024-09-04T08:20:55.000Z 82 3085.20 2024-09-04T08:20:57.000Z 86 3085.20 2024-09-04T08:21:00.000Z 84 3085.20 2024-09-04T08:21:03.000Z 85 3082.20 2024-09-04T08:21:07.000Z 84 3082.20 2024-09-04T08:21:12.000Z 86 3080.40 2024-09-04T08:21:16.000Z 87 3080.40 2024-09-04T08:21:18.000Z 87 3080.40 2024-09-04T08:21:20.000Z 88 3080.40 2024-09-04T08:21:23.000Z 94 3078.00 2024-09-04T08:21:26.000Z 91 3078.00 2024-09-04T08:21:30.000Z 94 3076.00 2024-09-04T08:21:36.000Z 93 3076.00 2024-09-04T08:21:40.000Z 91 3074.20 2024-09-04T08:22:09.000Z 82 3074.20 2024-09-04T08:22:11.000Z 83 3074.20 2024-09-04T08:22:13.000Z 84 3072.40 2024-09-04T08:22:17.000Z 84 3072.40 2024-09-04T08:22:23.000Z 81 3070.20 2024-09-04T08:22:28.000Z 81 3068.20 2024-09-04T08:22:37.000Z 81 3068.20 2024-09-04T08:22:40.000Z 78 3068.20 2024-09-04T08:22:43.000Z 80 3066.00 2024-09-04T08:22:46.000Z 79 3066.00 2024-09-04T08:22:50.000Z 80 3063.20 2024-09-04T08:22:54.000Z 82 3063.20 2024-09-04T08:22:59.000Z 87 3061.00 2024-09-04T08:23:08.000Z 88 3061.00 2024-09-04T08:23:10.000Z 89 3058.60 2024-09-04T08:23:14.000Z 87 3058.60 2024-09-04T08:23:19.000Z 88 3056.40 2024-09-04T08:23:29.000Z 87 3056.40 2024-09-04T08:23:32.000Z 87 3053.60 2024-09-04T08:23:35.000Z 88 3053.60 2024-09-04T08:23:39.000Z 86 3053.60 2024-09-04T08:23:41.000Z 86 3051.60 2024-09-04T08:23:44.000Z 88 3051.60 2024-09-04T08:23:47.000Z 86 3051.60 2024-09-04T08:23:50.000Z 87 3051.60 2024-09-04T08:23:53.000Z 88 3049.60 2024-09-04T08:23:57.000Z 91 3049.60 2024-09-04T08:24:00.000Z 91 3046.80 2024-09-04T08:24:04.000Z 93 3046.80 2024-09-04T08:24:07.000Z 93 3046.80 2024-09-04T08:24:10.000Z 92 3044.60 2024-09-04T08:24:14.000Z 91 3044.60 2024-09-04T08:24:18.000Z 92 3044.60 2024-09-04T08:24:22.000Z 90 3043.00 2024-09-04T08:24:26.000Z 90 3043.00 2024-09-04T08:24:30.000Z 89 3043.00 2024-09-04T08:24:33.000Z 89 3040.00 2024-09-04T08:24:37.000Z 87 3040.00 2024-09-04T08:24:40.000Z 85 3040.00 2024-09-04T08:24:43.000Z 85 3039.00 2024-09-04T08:24:47.000Z 84 3039.00 2024-09-04T08:24:51.000Z 86 3037.40 2024-09-04T08:24:54.000Z 87 3037.40 2024-09-04T08:24:57.000Z 86 3037.40 2024-09-04T08:25:01.000Z 86 3035.40 2024-09-04T08:25:04.000Z 85 3035.40 2024-09-04T08:25:06.000Z 84 3035.40 2024-09-04T08:25:10.000Z 87 3033.20 2024-09-04T08:25:14.000Z 84 3033.20 2024-09-04T08:25:18.000Z 85 3033.20 2024-09-04T08:25:23.000Z 89 3030.60 2024-09-04T08:25:26.000Z 89 3030.60 2024-09-04T08:25:30.000Z 91 3030.60 2024-09-04T08:25:32.000Z 90 3029.00 2024-09-04T08:25:36.000Z 88 3029.00 2024-09-04T08:25:39.000Z 88 3026.80 2024-09-04T08:25:45.000Z 89 3026.80 2024-09-04T08:25:50.000Z 89 3023.80 2024-09-04T08:25:55.000Z 90 3023.80 2024-09-04T08:25:58.000Z 90 3023.80 2024-09-04T08:26:01.000Z 91 3023.80 2024-09-04T08:26:03.000Z 92 3021.00 2024-09-04T08:26:06.000Z 92 3021.00 2024-09-04T08:26:11.000Z 92 3021.00 2024-09-04T08:26:13.000Z 92 3019.20 2024-09-04T08:26:22.000Z 99 3017.00 2024-09-04T08:26:25.000Z 99 3017.00 2024-09-04T08:26:27.000Z 100 3017.00 2024-09-04T08:26:30.000Z 102 3017.00 2024-09-04T08:26:33.000Z 103 3014.40 2024-09-04T08:26:37.000Z 102 3014.40 2024-09-04T08:26:40.000Z 101 3014.40 2024-09-04T08:26:43.000Z 100 3011.80 2024-09-04T08:26:46.000Z 99 3011.80 2024-09-04T08:26:48.000Z 99 3011.80 2024-09-04T08:26:52.000Z 95 3009.80 2024-09-04T08:26:55.000Z 92 3009.80 2024-09-04T08:26:59.000Z 88 3009.80 2024-09-04T08:27:03.000Z 86 3007.00 2024-09-04T08:27:06.000Z 88 3007.00 2024-09-04T08:27:09.000Z 91 3007.00 2024-09-04T08:27:11.000Z 90 3004.80 2024-09-04T08:27:16.000Z 90 3004.80 2024-09-04T08:27:21.000Z 89 3002.60 2024-09-04T08:27:29.000Z 85 3001.00 2024-09-04T08:27:34.000Z 85 3001.00 2024-09-04T08:27:43.000Z 81 2998.00 2024-09-04T08:27:46.000Z 79 2998.00 2024-09-04T08:27:49.000Z 77 2995.40 2024-09-04T08:27:58.000Z 81 2995.40 2024-09-04T08:28:01.000Z 81 2995.40 2024-09-04T08:28:03.000Z 83 2993.00 2024-09-04T08:28:06.000Z 85 2993.00 2024-09-04T08:28:09.000Z 86 2993.00 2024-09-04T08:28:13.000Z 86 2990.40 2024-09-04T08:28:17.000Z 83 2990.40 2024-09-04T08:28:21.000Z 82 2988.20 2024-09-04T08:28:25.000Z 80 2988.20 2024-09-04T08:28:28.000Z 82 2988.20 2024-09-04T08:28:33.000Z 81 2986.20 2024-09-04T08:28:37.000Z 78 2986.20 2024-09-04T08:28:39.000Z 82 2986.20 2024-09-04T08:28:42.000Z 81 2984.20 2024-09-04T08:28:45.000Z 81 2984.20 2024-09-04T08:28:48.000Z 82 2984.20 2024-09-04T08:28:51.000Z 84 2982.00 2024-09-04T08:28:58.000Z 81 2982.00 2024-09-04T08:29:03.000Z 77 2979.80 2024-09-04T08:29:10.000Z 79 2979.80 2024-09-04T08:29:13.000Z 79 2977.40 2024-09-04T08:29:16.000Z 77 2977.40 2024-09-04T08:29:19.000Z 71 2977.40 2024-09-04T08:29:22.000Z 71 2975.20 2024-09-04T08:29:24.000Z 71 2975.20 2024-09-04T08:29:27.000Z 70 2975.20 2024-09-04T08:29:29.000Z 72 2975.20 2024-09-04T08:29:33.000Z 69 2973.40 2024-09-04T08:29:37.000Z 68 2973.40 2024-09-04T08:29:39.000Z 68 2973.40 2024-09-04T08:29:42.000Z 71 2971.20 2024-09-04T08:29:48.000Z 73 2971.20 2024-09-04T08:29:52.000Z 75 2969.80 2024-09-04T08:29:54.000Z 75 2969.80 2024-09-04T08:29:56.000Z 76 2969.80 2024-09-04T08:29:59.000Z 79 2969.80 2024-09-04T08:30:02.000Z 79 2968.00 2024-09-04T08:30:04.000Z 81 2968.00 2024-09-04T08:30:06.000Z 82 2968.00 2024-09-04T08:30:08.000Z 85 2968.00 2024-09-04T08:30:10.000Z 88 2968.00 2024-09-04T08:30:12.000Z 88 2967.40 2024-09-04T08:30:14.000Z 89 2967.40 2024-09-04T08:30:16.000Z 91 2967.40 2024-09-04T08:30:18.000Z 94 2967.40 2024-09-04T08:30:20.000Z 93 2967.40 2024-09-04T08:30:22.000Z 92 2966.20 2024-09-04T08:30:24.000Z 91 2966.20 2024-09-04T08:30:26.000Z 91 2966.20 2024-09-04T08:30:28.000Z 93 2966.20 2024-09-04T08:30:30.000Z 93 2966.20 2024-09-04T08:30:32.000Z 92 2965.20 2024-09-04T08:30:34.000Z 94 2965.20 2024-09-04T08:30:36.000Z 96 2965.20 2024-09-04T08:30:38.000Z 92 2965.20 2024-09-04T08:30:40.000Z 90 2964.40 2024-09-04T08:30:44.000Z 89 2964.40 2024-09-04T08:30:46.000Z 88 2964.40 2024-09-04T08:30:48.000Z 89 2964.40 2024-09-04T08:30:50.000Z 91 2964.40 2024-09-04T08:30:52.000Z 91 2964.00 2024-09-04T08:30:54.000Z 91 2964.00 2024-09-04T08:30:56.000Z 91 2964.00 2024-09-04T08:30:58.000Z 90 2964.00 2024-09-04T08:31:00.000Z 89 2964.00 2024-09-04T08:31:02.000Z 88 2964.00 2024-09-04T08:31:04.000Z 89 2964.00 2024-09-04T08:31:07.000Z 87 2964.00 2024-09-04T08:31:09.000Z 88 2964.00 2024-09-04T08:31:12.000Z 86 2964.00 2024-09-04T08:31:15.000Z 87 2964.00 2024-09-04T08:31:17.000Z 86 2964.00 2024-09-04T08:31:20.000Z 87 2964.00 2024-09-04T08:31:22.000Z 86 2963.80 2024-09-04T08:31:25.000Z 85 2963.80 2024-09-04T08:31:27.000Z 85 2963.80 2024-09-04T08:31:30.000Z 84 2963.80 2024-09-04T08:31:32.000Z 85 2963.80 2024-09-04T08:31:35.000Z 86 2963.80 2024-09-04T08:31:38.000Z 87 2963.80 2024-09-04T08:31:40.000Z 86 2963.80 2024-09-04T08:31:43.000Z 84 2963.60 2024-09-04T08:31:46.000Z 82 2963.60 2024-09-04T08:31:49.000Z 83 2963.60 2024-09-04T08:31:52.000Z 82 2963.40 2024-09-04T08:31:54.000Z 81 2963.40 2024-09-04T08:31:56.000Z 82 2963.40 2024-09-04T08:31:58.000Z 83 2963.40 2024-09-04T08:32:00.000Z 84 2963.40 2024-09-04T08:32:02.000Z 84 2962.60 2024-09-04T08:32:05.000Z 83 2962.60 2024-09-04T08:32:08.000Z 85 2962.60 2024-09-04T08:32:10.000Z 83 2962.60 2024-09-04T08:32:12.000Z 83 2962.40 2024-09-04T08:32:15.000Z 80 2962.40 2024-09-04T08:32:18.000Z 80 2962.40 2024-09-04T08:32:20.000Z 80 2962.40 2024-09-04T08:32:23.000Z 80 2962.20 2024-09-04T08:32:26.000Z 76 2962.20 2024-09-04T08:32:29.000Z 76 2962.20 2024-09-04T08:32:32.000Z 76 2962.80 2024-09-04T08:32:35.000Z 78 2962.80 2024-09-04T08:32:37.000Z 77 2962.80 2024-09-04T08:32:41.000Z 77 2962.20 2024-09-04T08:33:22.000Z 71 2961.20 2024-09-04T08:33:24.000Z 70 2961.20 2024-09-04T08:33:26.000Z 72 2961.20 2024-09-04T08:33:28.000Z 73 2961.20 2024-09-04T08:33:31.000Z 75 2959.40 2024-09-04T08:33:35.000Z 74 2959.00 2024-09-04T08:35:20.000Z 82 2959.00 2024-09-04T08:35:22.000Z 81 2957.20 2024-09-04T08:35:26.000Z 77 2957.20 2024-09-04T08:35:29.000Z 76 2957.20 2024-09-04T08:35:32.000Z 79 2954.80 2024-09-04T08:35:35.000Z 80 2954.80 2024-09-04T08:35:37.000Z 78 2954.80 2024-09-04T08:35:40.000Z 80 2954.80 2024-09-04T08:35:43.000Z 79 2952.80 2024-09-04T08:35:46.000Z 80 2952.80 2024-09-04T08:35:48.000Z 80 2952.80 2024-09-04T08:35:51.000Z 81 2950.00 2024-09-04T08:35:54.000Z 79 2950.00 2024-09-04T08:35:56.000Z 78 2950.00 2024-09-04T08:35:59.000Z 78 2950.00 2024-09-04T08:36:02.000Z 76 2947.80 2024-09-04T08:36:05.000Z 76 2947.80 2024-09-04T08:36:08.000Z 75 2947.80 2024-09-04T08:36:12.000Z 72 2945.00 2024-09-04T08:36:15.000Z 73 2945.00 2024-09-04T08:36:18.000Z 72 2945.00 2024-09-04T08:36:21.000Z 74 2942.80 2024-09-04T08:36:25.000Z 74 2942.80 2024-09-04T08:36:28.000Z 75 2942.80 2024-09-04T08:36:31.000Z 76 2940.20 2024-09-04T08:36:35.000Z 75 2940.20 2024-09-04T08:36:38.000Z 72 2940.20 2024-09-04T08:36:41.000Z 72 2937.00 2024-09-04T08:36:47.000Z 74 2937.00 2024-09-04T08:36:50.000Z 76 2934.60 2024-09-04T08:36:54.000Z 79 2934.60 2024-09-04T08:37:00.000Z 82 2932.00 2024-09-04T08:37:06.000Z 85 2932.00 2024-09-04T08:37:10.000Z 89 2930.00 2024-09-04T08:37:17.000Z 84 2930.00 2024-09-04T08:37:20.000Z 84 2930.00 2024-09-04T08:37:22.000Z 84 2926.60 2024-09-04T08:37:26.000Z 88 2926.60 2024-09-04T08:37:30.000Z 85 2926.60 2024-09-04T08:37:33.000Z 88 2923.20 2024-09-04T08:37:46.000Z 87 2923.20 2024-09-04T08:37:49.000Z 86 2923.20 2024-09-04T08:37:52.000Z 86 2919.20 2024-09-04T08:37:56.000Z 84 2916.80 2024-09-04T08:38:09.000Z 80 2916.80 2024-09-04T08:38:12.000Z 81 2914.80 2024-09-04T08:38:15.000Z 81 2914.80 2024-09-04T08:38:20.000Z 85 2912.80 2024-09-04T08:38:25.000Z 84 2912.80 2024-09-04T08:38:32.000Z 81 2910.80 2024-09-04T08:38:35.000Z 81 2910.80 2024-09-04T08:38:38.000Z 81 2910.80 2024-09-04T08:38:42.000Z 82 2907.80 2024-09-04T08:38:47.000Z 83 2907.80 2024-09-04T08:38:52.000Z 80 2903.80 2024-09-04T08:39:05.000Z 78 2903.80 2024-09-04T08:39:12.000Z 76 2901.20 2024-09-04T08:39:14.000Z 76 2901.20 2024-09-04T08:39:16.000Z 77 2901.20 2024-09-04T08:39:21.000Z 80 2899.20 2024-09-04T08:39:25.000Z 83 2899.20 2024-09-04T08:39:29.000Z 84 2899.20 2024-09-04T08:39:32.000Z 82 2897.00 2024-09-04T08:39:34.000Z 83 2895.20 2024-09-04T08:39:51.000Z 81 2895.20 2024-09-04T08:39:53.000Z 81 2893.00 2024-09-04T08:39:56.000Z 80 2893.00 2024-09-04T08:39:59.000Z 82 2890.80 2024-09-04T08:40:06.000Z 79 2890.80 2024-09-04T08:40:09.000Z 78 2890.80 2024-09-04T08:40:12.000Z 79 2888.80 2024-09-04T08:40:15.000Z 81 2888.80 2024-09-04T08:40:19.000Z 83 2886.20 2024-09-04T08:40:28.000Z 84 2886.20 2024-09-04T08:40:31.000Z 83 2884.40 2024-09-04T08:40:35.000Z 83 2882.60 2024-09-04T08:40:47.000Z 85 2882.60 2024-09-04T08:40:49.000Z 89 2882.60 2024-09-04T08:40:51.000Z 92 2881.20 2024-09-04T08:40:54.000Z 92 2881.20 2024-09-04T08:40:57.000Z 94 2881.20 2024-09-04T08:41:01.000Z 93 2879.40 2024-09-04T08:41:05.000Z 93 2879.40 2024-09-04T08:41:08.000Z 89 2879.40 2024-09-04T08:41:10.000Z 90 2879.40 2024-09-04T08:41:13.000Z 96 2877.40 2024-09-04T08:41:17.000Z 98 2877.40 2024-09-04T08:41:20.000Z 96 2876.00 2024-09-04T08:41:24.000Z 98 2876.00 2024-09-04T08:41:29.000Z 102 2872.00 2024-09-04T08:41:47.000Z 101 2872.00 2024-09-04T08:41:49.000Z 100 2872.00 2024-09-04T08:41:51.000Z 101 2870.40 2024-09-04T08:41:54.000Z 101 2870.40 2024-09-04T08:41:58.000Z 101 2870.40 2024-09-04T08:42:01.000Z 100 2868.00 2024-09-04T08:42:04.000Z 100 2868.00 2024-09-04T08:42:08.000Z 102 2868.00 2024-09-04T08:42:11.000Z 103 2865.40 2024-09-04T08:42:14.000Z 103 2865.40 2024-09-04T08:42:17.000Z 104 2865.40 2024-09-04T08:42:20.000Z 102 2865.40 2024-09-04T08:42:22.000Z 103 2863.40 2024-09-04T08:42:26.000Z 104 2863.40 2024-09-04T08:42:29.000Z 105 2863.40 2024-09-04T08:42:32.000Z 108 2861.60 2024-09-04T08:42:36.000Z 109 2861.60 2024-09-04T08:42:42.000Z 107 2859.60 2024-09-04T08:42:45.000Z 107 2859.60 2024-09-04T08:42:52.000Z 109 2858.20 2024-09-04T08:42:54.000Z 108 2858.20 2024-09-04T08:42:57.000Z 107 2854.80 2024-09-04T08:43:20.000Z 106 2852.00 2024-09-04T08:43:37.000Z 106 2852.00 2024-09-04T08:43:40.000Z 106 2852.00 2024-09-04T08:43:43.000Z 108 2849.80 2024-09-04T08:43:46.000Z 105 2849.80 2024-09-04T08:43:50.000Z 103 2849.80 2024-09-04T08:43:53.000Z 101 2847.40 2024-09-04T08:43:57.000Z 101 2843.00 2024-09-04T08:44:20.000Z 109 2843.00 2024-09-04T08:44:22.000Z 109 2840.60 2024-09-04T08:44:24.000Z 108 2840.60 2024-09-04T08:44:28.000Z 106 2837.80 2024-09-04T08:44:47.000Z 106 2837.80 2024-09-04T08:44:49.000Z 107 2837.80 2024-09-04T08:44:51.000Z 105 2836.00 2024-09-04T08:44:56.000Z 104 2830.60 2024-09-04T08:45:55.000Z 106 2830.60 2024-09-04T08:45:56.000Z 107 2830.60 2024-09-04T08:45:57.000Z 107 2830.60 2024-09-04T08:45:58.000Z 107 2830.60 2024-09-04T08:45:59.000Z 106 2830.60 2024-09-04T08:46:02.000Z 106 2828.60 2024-09-04T08:46:21.000Z 101 2827.60 2024-09-04T08:46:24.000Z 103 2827.60 2024-09-04T08:46:26.000Z 104 2827.60 2024-09-04T08:46:30.000Z 106 2827.60 2024-09-04T08:46:33.000Z 105 2824.80 2024-09-04T08:46:35.000Z 104 2824.80 2024-09-04T08:46:38.000Z 100 2824.80 2024-09-04T08:46:41.000Z 98 2821.80 2024-09-04T08:46:44.000Z 98 2821.80 2024-09-04T08:46:47.000Z 99 2821.80 2024-09-04T08:46:50.000Z 97 2821.80 2024-09-04T08:46:53.000Z 96 2818.40 2024-09-04T08:46:56.000Z 98 2818.40 2024-09-04T08:47:00.000Z 96 2815.40 2024-09-04T08:47:07.000Z 99 2815.40 2024-09-04T08:47:11.000Z 97 2812.80 2024-09-04T08:47:18.000Z 95 2812.80 2024-09-04T08:47:20.000Z 95 2812.80 2024-09-04T08:47:23.000Z 94 2809.60 2024-09-04T08:47:25.000Z 93 2809.60 2024-09-04T08:47:30.000Z 95 2806.40 2024-09-04T08:47:35.000Z 99 2803.60 2024-09-04T08:47:48.000Z 99 2803.60 2024-09-04T08:47:51.000Z 97 2800.80 2024-09-04T08:47:54.000Z 97 2800.80 2024-09-04T08:48:00.000Z 97 2800.80 2024-09-04T08:48:02.000Z 95 2797.80 2024-09-04T08:48:05.000Z 97 2797.80 2024-09-04T08:48:10.000Z 92 2797.80 2024-09-04T08:48:12.000Z 90 2795.80 2024-09-04T08:48:15.000Z 89 2794.60 2024-09-04T08:48:49.000Z 80 2794.60 2024-09-04T08:48:51.000Z 81 2794.60 2024-09-04T08:48:53.000Z 81 2791.60 2024-09-04T08:49:06.000Z 84 2791.60 2024-09-04T08:49:09.000Z 84 2791.60 2024-09-04T08:49:12.000Z 81 2789.60 2024-09-04T08:49:14.000Z 81 2789.60 2024-09-04T08:49:20.000Z 84 2787.80 2024-09-04T08:49:24.000Z 80 2787.80 2024-09-04T08:49:29.000Z 77 2785.20 2024-09-04T08:49:34.000Z 78 2785.20 2024-09-04T08:49:37.000Z 77 2785.20 2024-09-04T08:49:40.000Z 82 2785.20 2024-09-04T08:49:42.000Z 82 2783.00 2024-09-04T08:49:47.000Z 83 2783.00 2024-09-04T08:49:50.000Z 82 2783.00 2024-09-04T08:49:53.000Z 81 2780.80 2024-09-04T08:49:56.000Z 82 2780.80 2024-09-04T08:49:59.000Z 82 2780.80 2024-09-04T08:50:02.000Z 82 2778.40 2024-09-04T08:50:05.000Z 81 2778.40 2024-09-04T08:50:08.000Z 83 2778.40 2024-09-04T08:50:12.000Z 85 2776.20 2024-09-04T08:50:14.000Z 82 2776.20 2024-09-04T08:50:17.000Z 83 2776.20 2024-09-04T08:50:21.000Z 83 2774.40 2024-09-04T08:50:24.000Z 85 2774.40 2024-09-04T08:50:26.000Z 86 2774.40 2024-09-04T08:50:29.000Z 88 2774.40 2024-09-04T08:50:32.000Z 88 2771.60 2024-09-04T08:50:35.000Z 89 2771.60 2024-09-04T08:50:37.000Z 89 2771.60 2024-09-04T08:50:40.000Z 88 2769.20 2024-09-04T08:50:44.000Z 87 2769.20 2024-09-04T08:50:47.000Z 88 2769.20 2024-09-04T08:50:49.000Z 86 2769.20 2024-09-04T08:50:53.000Z 84 2767.20 2024-09-04T08:50:57.000Z 83 2767.20 2024-09-04T08:51:00.000Z 84 2765.40 2024-09-04T08:51:04.000Z 85 2765.40 2024-09-04T08:51:07.000Z 87 2765.40 2024-09-04T08:51:09.000Z 84 2765.40 2024-09-04T08:51:12.000Z 83 2763.40 2024-09-04T08:51:14.000Z 85 2763.40 2024-09-04T08:51:17.000Z 83 2763.40 2024-09-04T08:51:21.000Z 80 2761.40 2024-09-04T08:51:24.000Z 79 2761.40 2024-09-04T08:51:28.000Z 81 2761.40 2024-09-04T08:51:31.000Z 81 2759.80 2024-09-04T08:51:35.000Z 81 2759.80 2024-09-04T08:51:38.000Z 81 2759.80 2024-09-04T08:51:43.000Z 80 2757.60 2024-09-04T08:51:45.000Z 81 2757.60 2024-09-04T08:51:47.000Z 80 2757.60 2024-09-04T08:51:49.000Z 80 2757.60 2024-09-04T08:51:51.000Z 78 2757.60 2024-09-04T08:51:53.000Z 79 2755.20 2024-09-04T08:51:56.000Z 80 2755.20 2024-09-04T08:51:58.000Z 80 2755.20 2024-09-04T08:52:01.000Z 81 2753.40 2024-09-04T08:52:04.000Z 78 2753.40 2024-09-04T08:52:07.000Z 78 2753.40 2024-09-04T08:52:12.000Z 80 2751.40 2024-09-04T08:52:14.000Z 81 2751.40 2024-09-04T08:52:17.000Z 83 2751.40 2024-09-04T08:52:21.000Z 83 2751.40 2024-09-04T08:52:23.000Z 82 2750.20 2024-09-04T08:52:25.000Z 82 2750.20 2024-09-04T08:52:27.000Z 85 2750.20 2024-09-04T08:52:29.000Z 83 2750.20 2024-09-04T08:52:31.000Z 80 2750.20 2024-09-04T08:52:33.000Z 81 2749.40 2024-09-04T08:52:36.000Z 80 2749.40 2024-09-04T08:52:38.000Z 79 2749.40 2024-09-04T08:52:41.000Z 79 2748.40 2024-09-04T08:52:45.000Z 78 2748.40 2024-09-04T08:52:48.000Z 79 2748.40 2024-09-04T08:52:51.000Z 78 2748.40 2024-09-04T08:52:53.000Z 79 2746.80 2024-09-04T08:52:55.000Z 80 2746.80 2024-09-04T08:52:57.000Z 80 2746.80 2024-09-04T08:52:59.000Z 80 2746.80 2024-09-04T08:53:02.000Z 82 2745.80 2024-09-04T08:53:05.000Z 83 2745.80 2024-09-04T08:53:07.000Z 85 2745.80 2024-09-04T08:53:09.000Z 87 2745.80 2024-09-04T08:53:11.000Z 89 2745.80 2024-09-04T08:53:13.000Z 89 2744.40 2024-09-04T08:53:15.000Z 93 2744.40 2024-09-04T08:53:17.000Z 94 2744.40 2024-09-04T08:53:19.000Z 93 2744.40 2024-09-04T08:53:21.000Z 93 2743.60 2024-09-04T08:53:24.000Z 93 2743.60 2024-09-04T08:53:26.000Z 92 2743.60 2024-09-04T08:53:29.000Z 93 2743.60 2024-09-04T08:53:32.000Z 91 2742.80 2024-09-04T08:53:36.000Z 90 2742.80 2024-09-04T08:53:40.000Z 86 2740.00 2024-09-04T08:53:54.000Z 94 2740.00 2024-09-04T08:53:56.000Z 93 2740.00 2024-09-04T08:53:58.000Z 93 2740.00 2024-09-04T08:54:00.000Z 92 2740.00 2024-09-04T08:54:02.000Z 92 2737.60 2024-09-04T08:54:04.000Z 92 2737.60 2024-09-04T08:54:06.000Z 92 2737.60 2024-09-04T08:54:09.000Z 96 2737.60 2024-09-04T08:54:12.000Z 99 2735.80 2024-09-04T08:54:15.000Z 101 2735.80 2024-09-04T08:54:18.000Z 102 2735.80 2024-09-04T08:54:20.000Z 101 2735.20 2024-09-04T08:54:24.000Z 101 2735.20 2024-09-04T08:54:28.000Z 99 2735.20 2024-09-04T08:54:32.000Z 99 2732.60 2024-09-04T08:54:35.000Z 99 2732.60 2024-09-04T08:54:38.000Z 95 2732.60 2024-09-04T08:54:41.000Z 95 2729.60 2024-09-04T08:54:45.000Z 96 2729.60 2024-09-04T08:54:48.000Z 91 2729.60 2024-09-04T08:54:51.000Z 92 2727.20 2024-09-04T08:54:54.000Z 91 2727.20 2024-09-04T08:54:56.000Z 87 2727.20 2024-09-04T08:54:58.000Z 87 2727.20 2024-09-04T08:55:01.000Z 85 2725.60 2024-09-04T08:55:05.000Z 83 2725.60 2024-09-04T08:55:07.000Z 83 2725.60 2024-09-04T08:55:09.000Z 83 2725.60 2024-09-04T08:55:11.000Z 83 2725.60 2024-09-04T08:55:13.000Z 83 2723.40 2024-09-04T08:55:16.000Z 86 2723.40 2024-09-04T08:55:19.000Z 88 2723.40 2024-09-04T08:55:21.000Z 88 2723.40 2024-09-04T08:55:23.000Z 87 2723.20 2024-09-04T08:55:25.000Z 87 2723.20 2024-09-04T08:55:27.000Z 87 2723.20 2024-09-04T08:55:29.000Z 85 2723.20 2024-09-04T08:55:32.000Z 85 2722.00 2024-09-04T08:55:34.000Z 83 2722.00 2024-09-04T08:55:37.000Z 85 2722.00 2024-09-04T08:55:39.000Z 84 2722.00 2024-09-04T08:55:41.000Z 83 2722.00 2024-09-04T08:55:43.000Z 83 2719.00 2024-09-04T08:55:45.000Z 83 2719.00 2024-09-04T08:55:49.000Z 83 2719.00 2024-09-04T08:55:52.000Z 83 2718.00 2024-09-04T08:55:55.000Z 82 2718.00 2024-09-04T08:55:58.000Z 81 2718.00 2024-09-04T08:56:01.000Z 81 2716.00 2024-09-04T08:56:04.000Z 80 2716.00 2024-09-04T08:56:07.000Z 80 2716.00 2024-09-04T08:56:10.000Z 77 2716.00 2024-09-04T08:56:13.000Z 79 2713.60 2024-09-04T08:56:15.000Z 80 2713.60 2024-09-04T08:56:17.000Z 80 2713.60 2024-09-04T08:56:19.000Z 80 2713.60 2024-09-04T08:56:21.000Z 79 2713.60 2024-09-04T08:56:23.000Z 81 2712.00 2024-09-04T08:56:25.000Z 83 2712.00 2024-09-04T08:56:28.000Z 83 2712.00 2024-09-04T08:56:30.000Z 84 2712.00 2024-09-04T08:56:32.000Z 85 2710.40 2024-09-04T08:56:34.000Z 84 2710.40 2024-09-04T08:56:36.000Z 84 2710.40 2024-09-04T08:56:38.000Z 85 2710.40 2024-09-04T08:56:40.000Z 85 2710.40 2024-09-04T08:56:42.000Z 84 2708.00 2024-09-04T08:56:45.000Z 85 2708.00 2024-09-04T08:56:48.000Z 86 2708.00 2024-09-04T08:56:51.000Z 85 2708.00 2024-09-04T08:56:53.000Z 85 2706.40 2024-09-04T08:56:55.000Z 85 2706.40 2024-09-04T08:56:58.000Z 86 2706.40 2024-09-04T08:57:00.000Z 87 2706.40 2024-09-04T08:57:02.000Z 87 2704.60 2024-09-04T08:57:04.000Z 88 2704.60 2024-09-04T08:57:06.000Z 88 2704.60 2024-09-04T08:57:09.000Z 86 2704.60 2024-09-04T08:57:11.000Z 86 2704.60 2024-09-04T08:57:13.000Z 85 2702.60 2024-09-04T08:57:16.000Z 85 2702.60 2024-09-04T08:57:18.000Z 85 2702.60 2024-09-04T08:57:20.000Z 88 2702.60 2024-09-04T08:57:22.000Z 87 2700.80 2024-09-04T08:57:24.000Z 89 2700.80 2024-09-04T08:57:26.000Z 91 2700.80 2024-09-04T08:57:28.000Z 92 2700.80 2024-09-04T08:57:30.000Z 97 2700.80 2024-09-04T08:57:32.000Z 97 2699.60 2024-09-04T08:57:34.000Z 96 2699.60 2024-09-04T08:57:36.000Z 95 2699.60 2024-09-04T08:57:38.000Z 95 2699.60 2024-09-04T08:57:40.000Z 92 2699.60 2024-09-04T08:57:42.000Z 89 2698.80 2024-09-04T08:57:44.000Z 88 2698.80 2024-09-04T08:57:46.000Z 87 2698.80 2024-09-04T08:57:48.000Z 84 2698.80 2024-09-04T08:57:50.000Z 81 2698.80 2024-09-04T08:57:52.000Z 81 2697.80 2024-09-04T08:57:54.000Z 82 2697.80 2024-09-04T08:57:56.000Z 82 2697.80 2024-09-04T08:57:58.000Z 80 2697.80 2024-09-04T08:58:00.000Z 81 2697.80 2024-09-04T08:58:02.000Z 81 2695.80 2024-09-04T08:58:04.000Z 80 2695.80 2024-09-04T08:58:06.000Z 81 2695.80 2024-09-04T08:58:08.000Z 83 2695.80 2024-09-04T08:58:10.000Z 83 2695.80 2024-09-04T08:58:12.000Z 84 2694.80 2024-09-04T08:58:14.000Z 86 2694.80 2024-09-04T08:58:16.000Z 85 2694.80 2024-09-04T08:58:18.000Z 88 2694.80 2024-09-04T08:58:20.000Z 85 2694.80 2024-09-04T08:58:22.000Z 83 2694.20 2024-09-04T08:58:24.000Z 81 2694.20 2024-09-04T08:58:26.000Z 77 2694.20 2024-09-04T08:58:28.000Z 75 2694.20 2024-09-04T08:58:30.000Z 76 2694.20 2024-09-04T08:58:32.000Z 76 2692.80 2024-09-04T08:58:34.000Z 77 2692.80 2024-09-04T08:58:36.000Z 76 2692.80 2024-09-04T08:58:38.000Z 78 2692.80 2024-09-04T08:58:41.000Z 80 2692.80 2024-09-04T08:58:43.000Z 79 2693.40 2024-09-04T08:58:45.000Z 78 2693.40 2024-09-04T08:58:47.000Z 79 2693.40 2024-09-04T08:58:49.000Z 79 2693.40 2024-09-04T08:58:51.000Z 80 2693.40 2024-09-04T08:58:53.000Z 79 2693.20 2024-09-04T08:58:55.000Z 80 2693.20 2024-09-04T08:58:57.000Z 79 2693.20 2024-09-04T08:58:59.000Z 80 2693.20 2024-09-04T08:59:01.000Z 82 2693.20 2024-09-04T08:59:03.000Z 82 2692.40 2024-09-04T08:59:05.000Z 81 2692.40 2024-09-04T08:59:07.000Z 76 2692.40 2024-09-04T08:59:09.000Z 79 2692.40 2024-09-04T08:59:11.000Z 78 2692.40 2024-09-04T08:59:13.000Z 77 2691.60 2024-09-04T08:59:15.000Z 79 2691.60 2024-09-04T08:59:17.000Z 76 2691.60 2024-09-04T08:59:19.000Z 73 2691.60 2024-09-04T08:59:22.000Z 73 2689.80 2024-09-04T08:59:24.000Z 75 2689.80 2024-09-04T08:59:26.000Z 77 2689.80 2024-09-04T08:59:28.000Z 77 2689.80 2024-09-04T08:59:30.000Z 76 2689.80 2024-09-04T08:59:33.000Z 75 2688.40 2024-09-04T08:59:37.000Z 76 2688.40 2024-09-04T08:59:40.000Z 76 2688.40 2024-09-04T08:59:43.000Z 78 2686.20 2024-09-04T08:59:46.000Z 78 2686.20 2024-09-04T08:59:49.000Z 80 2686.20 2024-09-04T08:59:51.000Z 80 2684.60 2024-09-04T08:59:54.000Z 80 2684.60 2024-09-04T08:59:56.000Z 82 2684.60 2024-09-04T08:59:58.000Z 81 2684.60 2024-09-04T09:00:01.000Z 80 2684.60 2024-09-04T09:00:03.000Z 80 2682.00 2024-09-04T09:00:05.000Z 81 2682.00 2024-09-04T09:00:07.000Z 83 2682.00 2024-09-04T09:00:10.000Z 87 2682.00 2024-09-04T09:00:13.000Z 86 2680.20 2024-09-04T09:00:17.000Z 86 2680.20 2024-09-04T09:00:20.000Z 86 2677.80 2024-09-04T09:00:25.000Z 87 2677.80 2024-09-04T09:00:29.000Z 89 2677.80 2024-09-04T09:00:32.000Z 90 2675.80 2024-09-04T09:00:36.000Z 90 2675.80 2024-09-04T09:00:39.000Z 92 2675.80 2024-09-04T09:00:43.000Z 90 2673.20 2024-09-04T09:00:47.000Z 91 2673.20 2024-09-04T09:00:50.000Z 92 2670.20 2024-09-04T09:00:54.000Z 90 2670.20 2024-09-04T09:00:57.000Z 91 2670.20 2024-09-04T09:01:01.000Z 93 2667.80 2024-09-04T09:01:04.000Z 93 2667.80 2024-09-04T09:01:07.000Z 94 2667.80 2024-09-04T09:01:10.000Z 96 2667.80 2024-09-04T09:01:13.000Z 98 2665.00 2024-09-04T09:01:17.000Z 99 2665.00 2024-09-04T09:01:20.000Z 98 2662.60 2024-09-04T09:01:25.000Z 99 2662.60 2024-09-04T09:01:30.000Z 101 2662.60 2024-09-04T09:01:33.000Z 100 2660.40 2024-09-04T09:01:37.000Z 96 2660.40 2024-09-04T09:01:40.000Z 97 2660.40 2024-09-04T09:01:43.000Z 95 2658.20 2024-09-04T09:01:47.000Z 95 2658.20 2024-09-04T09:01:50.000Z 94 2658.20 2024-09-04T09:01:53.000Z 93 2655.60 2024-09-04T09:01:56.000Z 93 2655.60 2024-09-04T09:01:59.000Z 96 2655.60 2024-09-04T09:02:02.000Z 92 2653.80 2024-09-04T09:02:06.000Z 95 2653.80 2024-09-04T09:02:11.000Z 96 2650.80 2024-09-04T09:02:14.000Z 96 2650.80 2024-09-04T09:02:17.000Z 94 2650.80 2024-09-04T09:02:20.000Z 95 2650.80 2024-09-04T09:02:23.000Z 93 2648.60 2024-09-04T09:02:26.000Z 92 2648.60 2024-09-04T09:02:29.000Z 92 2648.60 2024-09-04T09:02:32.000Z 92 2645.80 2024-09-04T09:02:34.000Z 92 2645.80 2024-09-04T09:02:37.000Z 92 2645.80 2024-09-04T09:02:39.000Z 92 2645.80 2024-09-04T09:02:41.000Z 93 2644.40 2024-09-04T09:02:44.000Z 93 2644.40 2024-09-04T09:02:47.000Z 90 2644.40 2024-09-04T09:02:50.000Z 91 2644.40 2024-09-04T09:02:52.000Z 91 2642.40 2024-09-04T09:02:55.000Z 92 2642.40 2024-09-04T09:02:58.000Z 90 2642.40 2024-09-04T09:03:01.000Z 90 2640.40 2024-09-04T09:03:04.000Z 90 2640.40 2024-09-04T09:03:07.000Z 89 2640.40 2024-09-04T09:03:09.000Z 90 2640.40 2024-09-04T09:03:11.000Z 90 2640.40 2024-09-04T09:03:13.000Z 90 2638.80 2024-09-04T09:03:15.000Z 90 2638.80 2024-09-04T09:03:18.000Z 90 2638.80 2024-09-04T09:03:20.000Z 90 2638.80 2024-09-04T09:03:23.000Z 88 2638.40 2024-09-04T09:03:26.000Z 87 2638.40 2024-09-04T09:03:29.000Z 87 2638.40 2024-09-04T09:03:32.000Z 86 2636.80 2024-09-04T09:03:34.000Z 89 2636.80 2024-09-04T09:03:36.000Z 88 2636.80 2024-09-04T09:03:41.000Z 92 2636.80 2024-09-04T09:03:43.000Z 92 2634.20 2024-09-04T09:03:45.000Z 94 2634.20 2024-09-04T09:03:47.000Z 95 2634.20 2024-09-04T09:03:49.000Z 95 2634.20 2024-09-04T09:03:52.000Z 99 2632.60 2024-09-04T09:03:54.000Z 98 2632.60 2024-09-04T09:03:56.000Z 100 2632.60 2024-09-04T09:03:58.000Z 99 2632.60 2024-09-04T09:04:01.000Z 98 2630.60 2024-09-04T09:04:08.000Z 94 2630.60 2024-09-04T09:04:11.000Z 91 2627.80 2024-09-04T09:04:20.000Z 90 2627.80 2024-09-04T09:04:22.000Z 92 2625.40 2024-09-04T09:04:24.000Z 91 2625.40 2024-09-04T09:04:27.000Z 88 2625.40 2024-09-04T09:04:31.000Z 89 2623.00 2024-09-04T09:04:34.000Z 89 2623.00 2024-09-04T09:04:37.000Z 90 2623.00 2024-09-04T09:04:41.000Z 90 2620.80 2024-09-04T09:04:44.000Z 92 2620.80 2024-09-04T09:04:46.000Z 95 2620.80 2024-09-04T09:04:50.000Z 97 2620.80 2024-09-04T09:04:52.000Z 98 2618.60 2024-09-04T09:04:55.000Z 95 2618.60 2024-09-04T09:04:57.000Z 94 2616.20 2024-09-04T09:05:06.000Z 91 2616.20 2024-09-04T09:05:13.000Z 94 2614.00 2024-09-04T09:05:15.000Z 96 2614.00 2024-09-04T09:05:20.000Z 96 2614.00 2024-09-04T09:05:23.000Z 96 2611.60 2024-09-04T09:05:26.000Z 95 2611.60 2024-09-04T09:05:29.000Z 93 2611.60 2024-09-04T09:05:33.000Z 95 2609.40 2024-09-04T09:05:35.000Z 97 2609.40 2024-09-04T09:05:37.000Z 96 2609.40 2024-09-04T09:05:40.000Z 96 2609.40 2024-09-04T09:05:43.000Z 101 2606.80 2024-09-04T09:05:46.000Z 101 2606.80 2024-09-04T09:05:48.000Z 100 2606.80 2024-09-04T09:05:51.000Z 95 2604.20 2024-09-04T09:05:57.000Z 97 2604.20 2024-09-04T09:06:00.000Z 96 2604.20 2024-09-04T09:06:03.000Z 92 2602.20 2024-09-04T09:06:08.000Z 91 2602.20 2024-09-04T09:06:11.000Z 86 2599.60 2024-09-04T09:06:15.000Z 85 2599.60 2024-09-04T09:06:18.000Z 84 2599.60 2024-09-04T09:06:22.000Z 86 2597.40 2024-09-04T09:06:25.000Z 91 2597.40 2024-09-04T09:06:28.000Z 93 2597.40 2024-09-04T09:06:31.000Z 90 2595.40 2024-09-04T09:06:35.000Z 89 2595.40 2024-09-04T09:06:41.000Z 93 2593.40 2024-09-04T09:06:45.000Z 93 2593.40 2024-09-04T09:06:49.000Z 96 2593.40 2024-09-04T09:06:53.000Z 98 2590.40 2024-09-04T09:06:57.000Z 100 2590.40 2024-09-04T09:06:59.000Z 102 2590.40 2024-09-04T09:07:03.000Z 101 2588.40 2024-09-04T09:07:06.000Z 101 2588.40 2024-09-04T09:07:09.000Z 99 2588.40 2024-09-04T09:07:11.000Z 100 2585.80 2024-09-04T09:07:14.000Z 101 2585.80 2024-09-04T09:07:17.000Z 102 2585.80 2024-09-04T09:07:19.000Z 102 2585.80 2024-09-04T09:07:22.000Z 101 2584.20 2024-09-04T09:07:25.000Z 99 2584.20 2024-09-04T09:07:28.000Z 98 2584.20 2024-09-04T09:07:32.000Z 98 2581.60 2024-09-04T09:07:35.000Z 101 2581.60 2024-09-04T09:07:39.000Z 99 2581.60 2024-09-04T09:07:43.000Z 100 2580.20 2024-09-04T09:07:47.000Z 98 2580.20 2024-09-04T09:07:50.000Z 98 2580.20 2024-09-04T09:07:52.000Z 100 2577.40 2024-09-04T09:07:55.000Z 97 2577.40 2024-09-04T09:07:58.000Z 99 2577.40 2024-09-04T09:08:01.000Z 97 2574.80 2024-09-04T09:08:05.000Z 93 2574.80 2024-09-04T09:08:08.000Z 93 2574.80 2024-09-04T09:08:11.000Z 95 2572.40 2024-09-04T09:08:14.000Z 93 2572.40 2024-09-04T09:08:17.000Z 93 2572.40 2024-09-04T09:08:20.000Z 94 2572.40 2024-09-04T09:08:23.000Z 93 2570.20 2024-09-04T09:08:26.000Z 93 2570.20 2024-09-04T09:08:29.000Z 94 2570.20 2024-09-04T09:08:33.000Z 96 2568.60 2024-09-04T09:08:37.000Z 97 2568.60 2024-09-04T09:08:40.000Z 99 2568.60 2024-09-04T09:08:42.000Z 101 2565.60 2024-09-04T09:08:44.000Z 100 2565.60 2024-09-04T09:08:48.000Z 100 2565.60 2024-09-04T09:08:52.000Z 100 2563.80 2024-09-04T09:08:55.000Z 97 2563.80 2024-09-04T09:08:58.000Z 97 2563.80 2024-09-04T09:09:01.000Z 97 2561.60 2024-09-04T09:09:04.000Z 97 2561.60 2024-09-04T09:09:06.000Z 96 2561.60 2024-09-04T09:09:09.000Z 94 2561.60 2024-09-04T09:09:11.000Z 96 2558.80 2024-09-04T09:09:15.000Z 95 2558.80 2024-09-04T09:09:18.000Z 96 2558.80 2024-09-04T09:09:22.000Z 95 2556.20 2024-09-04T09:09:25.000Z 96 2556.20 2024-09-04T09:09:29.000Z 98 2556.20 2024-09-04T09:09:33.000Z 98 2554.40 2024-09-04T09:09:36.000Z 98 2554.40 2024-09-04T09:09:43.000Z 98 2551.80 2024-09-04T09:09:46.000Z 98 2549.20 2024-09-04T09:09:59.000Z 98 2549.20 2024-09-04T09:10:01.000Z 97 2549.20 2024-09-04T09:10:03.000Z 98 2546.40 2024-09-04T09:10:05.000Z 97 2546.40 2024-09-04T09:10:07.000Z 98 2546.40 2024-09-04T09:10:09.000Z 99 2546.40 2024-09-04T09:10:12.000Z 99 2544.20 2024-09-04T09:10:15.000Z 98 2544.20 2024-09-04T09:10:18.000Z 99 2544.20 2024-09-04T09:10:21.000Z 97 2544.20 2024-09-04T09:10:23.000Z 101 2542.00 2024-09-04T09:10:26.000Z 96 2542.00 2024-09-04T09:10:29.000Z 94 2542.00 2024-09-04T09:10:31.000Z 94 2542.00 2024-09-04T09:10:33.000Z 93 2540.20 2024-09-04T09:10:35.000Z 94 2540.20 2024-09-04T09:10:38.000Z 95 2540.20 2024-09-04T09:10:40.000Z 94 2540.20 2024-09-04T09:10:42.000Z 92 2539.00 2024-09-04T09:10:45.000Z 91 2539.00 2024-09-04T09:10:48.000Z 93 2539.00 2024-09-04T09:10:51.000Z 92 2537.20 2024-09-04T09:10:54.000Z 89 2537.20 2024-09-04T09:10:56.000Z 89 2537.20 2024-09-04T09:10:59.000Z 88 2537.20 2024-09-04T09:11:01.000Z 87 2535.80 2024-09-04T09:11:04.000Z 89 2535.80 2024-09-04T09:11:06.000Z 88 2535.80 2024-09-04T09:11:08.000Z 88 2535.80 2024-09-04T09:11:10.000Z 86 2535.80 2024-09-04T09:11:12.000Z 84 2535.40 2024-09-04T09:11:14.000Z 83 2535.40 2024-09-04T09:11:17.000Z 81 2535.40 2024-09-04T09:11:20.000Z 83 2535.40 2024-09-04T09:11:23.000Z 82 2535.60 2024-09-04T09:11:27.000Z 81 2535.60 2024-09-04T09:11:30.000Z 80 2535.60 2024-09-04T09:11:33.000Z 82 2537.00 2024-09-04T09:11:36.000Z 82 2537.00 2024-09-04T09:11:39.000Z 85 2537.00 2024-09-04T09:11:42.000Z 88 2538.40 2024-09-04T09:11:45.000Z 88 2538.40 2024-09-04T09:11:48.000Z 87 2538.40 2024-09-04T09:11:51.000Z 91 2538.40 2024-09-04T09:11:53.000Z 91 2537.80 2024-09-04T09:11:56.000Z 90 2537.80 2024-09-04T09:11:59.000Z 90 2537.80 2024-09-04T09:12:01.000Z 89 2537.80 2024-09-04T09:12:03.000Z 89 2535.60 2024-09-04T09:12:05.000Z 88 2535.60 2024-09-04T09:12:07.000Z 88 2535.60 2024-09-04T09:12:09.000Z 89 2535.60 2024-09-04T09:12:11.000Z 89 2534.80 2024-09-04T09:12:14.000Z 87 2534.80 2024-09-04T09:12:16.000Z 87 2534.80 2024-09-04T09:12:18.000Z 86 2534.80 2024-09-04T09:12:20.000Z 86 2534.80 2024-09-04T09:12:22.000Z 87 2533.40 2024-09-04T09:12:24.000Z 86 2533.40 2024-09-04T09:12:26.000Z 87 2533.40 2024-09-04T09:12:28.000Z 85 2533.40 2024-09-04T09:12:30.000Z 85 2532.60 2024-09-04T09:12:58.000Z 89 2532.60 2024-09-04T09:13:00.000Z 89 2532.60 2024-09-04T09:13:02.000Z 88 2532.80 2024-09-04T09:13:04.000Z 89 2532.80 2024-09-04T09:13:06.000Z 88 2532.80 2024-09-04T09:13:11.000Z 82 2534.00 2024-09-04T09:13:17.000Z 83 2534.00 2024-09-04T09:13:21.000Z 86 2535.60 2024-09-04T09:13:25.000Z 89 2535.60 2024-09-04T09:13:29.000Z 88 2535.60 2024-09-04T09:13:33.000Z 89 2537.60 2024-09-04T09:13:37.000Z 92 2537.60 2024-09-04T09:13:41.000Z 89 2537.60 2024-09-04T09:13:43.000Z 89 2538.80 2024-09-04T09:13:46.000Z 91 2538.80 2024-09-04T09:13:48.000Z 92 2538.80 2024-09-04T09:13:51.000Z 90 2539.20 2024-09-04T09:13:54.000Z 90 2539.20 2024-09-04T09:13:57.000Z 87 2539.20 2024-09-04T09:14:02.000Z 85 2539.80 2024-09-04T09:14:08.000Z 85 2539.80 2024-09-04T09:14:12.000Z 86 2541.00 2024-09-04T09:14:15.000Z 85 2541.00 2024-09-04T09:14:17.000Z 86 2541.00 2024-09-04T09:14:19.000Z 85 2541.00 2024-09-04T09:14:22.000Z 86 2540.60 2024-09-04T09:14:25.000Z 86 2540.60 2024-09-04T09:14:28.000Z 85 2540.60 2024-09-04T09:14:31.000Z 86 2540.60 2024-09-04T09:14:33.000Z 86 2541.00 2024-09-04T09:14:37.000Z 87 2541.00 2024-09-04T09:14:40.000Z 88 2542.20 2024-09-04T09:14:44.000Z 89 2542.20 2024-09-04T09:14:46.000Z 91 2542.20 2024-09-04T09:14:50.000Z 93 2542.20 2024-09-04T09:14:53.000Z 88 2540.60 2024-09-04T09:14:55.000Z 87 2540.60 2024-09-04T09:14:58.000Z 86 2540.60 2024-09-04T09:15:01.000Z 85 2539.40 2024-09-04T09:15:04.000Z 84 2539.40 2024-09-04T09:15:07.000Z 82 2539.40 2024-09-04T09:15:09.000Z 83 2539.40 2024-09-04T09:15:12.000Z 83 2540.60 2024-09-04T09:15:15.000Z 81 2540.60 2024-09-04T09:15:18.000Z 80 2540.60 2024-09-04T09:15:22.000Z 82 2541.80 2024-09-04T09:15:25.000Z 83 2541.80 2024-09-04T09:15:27.000Z 83 2541.80 2024-09-04T09:15:30.000Z 82 2541.80 2024-09-04T09:15:33.000Z 83 2543.00 2024-09-04T09:15:36.000Z 84 2543.00 2024-09-04T09:15:39.000Z 87 2543.00 2024-09-04T09:15:42.000Z 87 2542.80 2024-09-04T09:15:44.000Z 91 2542.80 2024-09-04T09:15:47.000Z 88 2542.80 2024-09-04T09:15:50.000Z 83 2542.80 2024-09-04T09:15:53.000Z 83 2543.00 2024-09-04T09:15:57.000Z 85 2543.00 2024-09-04T09:16:00.000Z 83 2543.00 2024-09-04T09:16:03.000Z 82 2544.40 2024-09-04T09:16:05.000Z 81 2544.40 2024-09-04T09:16:07.000Z 79 2544.40 2024-09-04T09:16:10.000Z 78 2544.40 2024-09-04T09:16:13.000Z 76 2545.20 2024-09-04T09:16:15.000Z 74 2545.20 2024-09-04T09:16:17.000Z 73 2545.20 2024-09-04T09:16:20.000Z 71 2545.20 2024-09-04T09:16:23.000Z 74 2545.60 2024-09-04T09:16:25.000Z 76 2545.60 2024-09-04T09:16:28.000Z 75 2545.60 2024-09-04T09:16:30.000Z 77 2545.60 2024-09-04T09:16:32.000Z 77 2545.20 2024-09-04T09:16:34.000Z 81 2545.20 2024-09-04T09:16:36.000Z 82 2545.20 2024-09-04T09:16:38.000Z 82 2545.20 2024-09-04T09:16:40.000Z 81 2545.20 2024-09-04T09:16:43.000Z 80 2545.20 2024-09-04T09:16:45.000Z 82 2545.20 2024-09-04T09:16:47.000Z 80 2545.20 2024-09-04T09:16:49.000Z 79 2545.20 2024-09-04T09:16:51.000Z 79 2545.20 2024-09-04T09:16:53.000Z 78 2545.20 2024-09-04T09:16:55.000Z 76 2545.20 2024-09-04T09:16:58.000Z 73 2545.20 2024-09-04T09:17:00.000Z 75 2545.20 2024-09-04T09:17:03.000Z 75 2544.40 2024-09-04T09:17:06.000Z 75 2544.40 2024-09-04T09:17:08.000Z 75 2544.40 2024-09-04T09:17:10.000Z 76 2544.40 2024-09-04T09:17:13.000Z 78 2542.40 2024-09-04T09:17:17.000Z 80 2542.40 2024-09-04T09:17:21.000Z 77 2542.40 2024-09-04T09:17:23.000Z 78 2541.20 2024-09-04T09:17:25.000Z 78 2541.20 2024-09-04T09:17:27.000Z 80 2541.20 2024-09-04T09:17:30.000Z 82 2539.40 2024-09-04T09:17:34.000Z 81 2539.40 2024-09-04T09:17:37.000Z 78 2539.40 2024-09-04T09:17:41.000Z 81 2537.20 2024-09-04T09:17:44.000Z 79 2537.20 2024-09-04T09:17:46.000Z 80 2537.20 2024-09-04T09:17:49.000Z 80 2537.20 2024-09-04T09:17:52.000Z 84 2535.00 2024-09-04T09:17:55.000Z 85 2535.00 2024-09-04T09:17:58.000Z 88 2535.00 2024-09-04T09:18:00.000Z 89 2535.00 2024-09-04T09:18:03.000Z 90 2533.00 2024-09-04T09:18:06.000Z 85 2533.00 2024-09-04T09:18:10.000Z 85 2533.00 2024-09-04T09:18:13.000Z 85 2531.80 2024-09-04T09:18:16.000Z 87 2531.80 2024-09-04T09:18:18.000Z 88 2531.80 2024-09-04T09:18:21.000Z 87 2530.20 2024-09-04T09:18:24.000Z 86 2530.20 2024-09-04T09:18:26.000Z 86 2530.20 2024-09-04T09:18:28.000Z 84 2530.20 2024-09-04T09:18:30.000Z 84 2530.20 2024-09-04T09:18:33.000Z 83 2530.00 2024-09-04T09:18:35.000Z 85 2530.00 2024-09-04T09:18:38.000Z 84 2530.00 2024-09-04T09:18:41.000Z 88 2530.00 2024-09-04T09:18:43.000Z 90 2530.80 2024-09-04T09:18:46.000Z 87 2530.80 2024-09-04T09:18:48.000Z 86 2530.80 2024-09-04T09:18:50.000Z 85 2530.80 2024-09-04T09:18:53.000Z 87 2530.40 2024-09-04T09:18:56.000Z 84 2530.40 2024-09-04T09:18:58.000Z 84 2530.40 2024-09-04T09:19:01.000Z 83 2530.40 2024-09-04T09:19:03.000Z 83 2530.60 2024-09-04T09:19:06.000Z 79 2530.60 2024-09-04T09:19:10.000Z 80 2530.60 2024-09-04T09:19:12.000Z 82 2531.00 2024-09-04T09:19:14.000Z 83 2531.00 2024-09-04T09:19:16.000Z 82 2531.00 2024-09-04T09:19:19.000Z 83 2531.00 2024-09-04T09:19:21.000Z 82 2531.00 2024-09-04T09:19:23.000Z 82 2531.60 2024-09-04T09:19:25.000Z 82 2531.60 2024-09-04T09:19:28.000Z 84 2531.60 2024-09-04T09:19:31.000Z 86 2532.20 2024-09-04T09:19:34.000Z 82 2532.20 2024-09-04T09:19:37.000Z 83 2532.20 2024-09-04T09:19:40.000Z 83 2532.20 2024-09-04T09:19:42.000Z 83 2533.00 2024-09-04T09:19:44.000Z 83 2533.00 2024-09-04T09:19:46.000Z 83 2533.00 2024-09-04T09:19:48.000Z 82 2533.00 2024-09-04T09:19:50.000Z 83 2533.00 2024-09-04T09:19:52.000Z 83 2533.60 2024-09-04T09:19:54.000Z 83 2533.60 2024-09-04T09:19:56.000Z 84 2533.60 2024-09-04T09:19:59.000Z 87 2533.60 2024-09-04T09:20:02.000Z 84 2534.40 2024-09-04T09:20:05.000Z 82 2534.40 2024-09-04T09:20:08.000Z 80 2534.40 2024-09-04T09:20:10.000Z 80 2534.40 2024-09-04T09:20:12.000Z 79 2535.60 2024-09-04T09:20:14.000Z 79 2535.60 2024-09-04T09:20:16.000Z 80 2535.60 2024-09-04T09:20:18.000Z 83 2535.60 2024-09-04T09:20:20.000Z 82 2535.60 2024-09-04T09:20:22.000Z 82 2535.00 2024-09-04T09:20:24.000Z 82 2535.00 2024-09-04T09:20:26.000Z 82 2535.00 2024-09-04T09:20:28.000Z 82 2535.00 2024-09-04T09:20:30.000Z 82 2535.00 2024-09-04T09:20:32.000Z 83 2536.00 2024-09-04T09:20:35.000Z 83 2536.00 2024-09-04T09:20:37.000Z 83 2536.00 2024-09-04T09:20:39.000Z 87 2536.00 2024-09-04T09:20:41.000Z 86 2536.00 2024-09-04T09:20:43.000Z 88 2536.60 2024-09-04T09:20:45.000Z 87 2536.60 2024-09-04T09:20:47.000Z 86 2536.60 2024-09-04T09:20:50.000Z 86 2536.60 2024-09-04T09:20:53.000Z 86 2536.80 2024-09-04T09:20:55.000Z 85 2536.80 2024-09-04T09:20:57.000Z 86 2536.80 2024-09-04T09:20:59.000Z 87 2536.80 2024-09-04T09:21:01.000Z 87 2536.80 2024-09-04T09:21:03.000Z 86 2536.20 2024-09-04T09:21:05.000Z 86 2536.20 2024-09-04T09:21:07.000Z 85 2536.20 2024-09-04T09:21:09.000Z 87 2536.20 2024-09-04T09:21:11.000Z 90 2536.20 2024-09-04T09:21:13.000Z 88 2536.40 2024-09-04T09:21:15.000Z 86 2536.40 2024-09-04T09:21:17.000Z 86 2536.40 2024-09-04T09:21:19.000Z 84 2536.40 2024-09-04T09:21:21.000Z 87 2536.40 2024-09-04T09:21:23.000Z 87 2537.40 2024-09-04T09:21:25.000Z 87 2537.40 2024-09-04T09:21:27.000Z 88 2537.40 2024-09-04T09:21:29.000Z 89 2537.40 2024-09-04T09:21:31.000Z 87 2537.40 2024-09-04T09:21:33.000Z 88 2538.20 2024-09-04T09:21:35.000Z 87 2538.20 2024-09-04T09:21:37.000Z 88 2538.20 2024-09-04T09:21:39.000Z 86 2538.20 2024-09-04T09:21:41.000Z 88 2538.20 2024-09-04T09:21:43.000Z 90 2538.20 2024-09-04T09:21:45.000Z 91 2538.20 2024-09-04T09:21:47.000Z 91 2538.20 2024-09-04T09:21:49.000Z 91 2538.20 2024-09-04T09:21:52.000Z 92 2539.20 2024-09-04T09:21:54.000Z 93 2539.20 2024-09-04T09:21:56.000Z 92 2539.20 2024-09-04T09:21:58.000Z 92 2539.20 2024-09-04T09:22:01.000Z 91 2539.20 2024-09-04T09:22:03.000Z 91 2540.20 2024-09-04T09:22:06.000Z 92 2540.20 2024-09-04T09:22:08.000Z 95 2540.20 2024-09-04T09:22:10.000Z 96 2540.20 2024-09-04T09:22:12.000Z 96 2541.20 2024-09-04T09:22:15.000Z 96 2541.20 2024-09-04T09:22:17.000Z 98 2541.20 2024-09-04T09:22:20.000Z 99 2541.20 2024-09-04T09:22:22.000Z 99 2542.40 2024-09-04T09:22:24.000Z 100 2542.40 2024-09-04T09:22:26.000Z 102 2542.40 2024-09-04T09:22:28.000Z 102 2542.40 2024-09-04T09:22:30.000Z 103 2542.40 2024-09-04T09:22:32.000Z 102 2543.60 2024-09-04T09:22:34.000Z 102 2543.60 2024-09-04T09:22:36.000Z 100 2543.60 2024-09-04T09:22:39.000Z 101 2543.60 2024-09-04T09:22:42.000Z 101 2544.40 2024-09-04T09:22:45.000Z 101 2544.40 2024-09-04T09:22:47.000Z 98 2544.40 2024-09-04T09:22:50.000Z 98 2544.40 2024-09-04T09:22:52.000Z 95 2545.60 2024-09-04T09:22:55.000Z 95 2545.60 2024-09-04T09:22:57.000Z 91 2545.60 2024-09-04T09:22:59.000Z 94 2545.60 2024-09-04T09:23:01.000Z 94 2545.60 2024-09-04T09:23:03.000Z 93 2545.20 2024-09-04T09:23:05.000Z 91 2545.20 2024-09-04T09:23:07.000Z 90 2545.20 2024-09-04T09:23:09.000Z 89 2545.20 2024-09-04T09:23:11.000Z 90 2545.20 2024-09-04T09:23:13.000Z 90 2544.20 2024-09-04T09:23:15.000Z 90 2544.20 2024-09-04T09:23:17.000Z 89 2544.20 2024-09-04T09:23:19.000Z 89 2544.20 2024-09-04T09:23:21.000Z 89 2544.20 2024-09-04T09:23:23.000Z 91 2544.40 2024-09-04T09:23:25.000Z 92 2544.40 2024-09-04T09:23:27.000Z 92 2544.40 2024-09-04T09:23:29.000Z 93 2544.40 2024-09-04T09:23:31.000Z 94 2544.40 2024-09-04T09:23:33.000Z 94 2545.00 2024-09-04T09:23:36.000Z 95 2545.00 2024-09-04T09:23:38.000Z 95 2545.00 2024-09-04T09:23:41.000Z 96 2545.00 2024-09-04T09:23:43.000Z 97 2544.20 2024-09-04T09:23:45.000Z 99 2544.20 2024-09-04T09:23:47.000Z 100 2544.20 2024-09-04T09:23:49.000Z 99 2544.20 2024-09-04T09:23:51.000Z 99 2544.20 2024-09-04T09:23:53.000Z 97 2544.00 2024-09-04T09:23:55.000Z 101 2544.00 2024-09-04T09:23:57.000Z 101 2544.00 2024-09-04T09:23:59.000Z 101 2544.00 2024-09-04T09:24:01.000Z 99 2544.40 2024-09-04T09:24:04.000Z 97 2544.40 2024-09-04T09:24:06.000Z 97 2544.40 2024-09-04T09:24:09.000Z 97 2544.40 2024-09-04T09:24:12.000Z 97 2544.60 2024-09-04T09:24:14.000Z 95 2544.60 2024-09-04T09:24:17.000Z 97 2544.60 2024-09-04T09:24:19.000Z 98 2544.60 2024-09-04T09:24:21.000Z 98 2544.60 2024-09-04T09:24:23.000Z 98 2545.00 2024-09-04T09:24:25.000Z 96 2545.00 2024-09-04T09:24:27.000Z 98 2545.00 2024-09-04T09:24:30.000Z 94 2545.00 2024-09-04T09:24:32.000Z 95 2545.00 2024-09-04T09:24:35.000Z 96 2545.00 2024-09-04T09:24:38.000Z 94 2545.00 2024-09-04T09:24:40.000Z 92 2545.00 2024-09-04T09:24:42.000Z 92 2546.40 2024-09-04T09:24:44.000Z 96 2546.40 2024-09-04T09:24:46.000Z 94 2546.40 2024-09-04T09:24:48.000Z 94 2546.40 2024-09-04T09:24:50.000Z 92 2546.40 2024-09-04T09:24:52.000Z 91 2547.40 2024-09-04T09:24:55.000Z 90 2547.40 2024-09-04T09:24:58.000Z 93 2547.40 2024-09-04T09:25:00.000Z 93 2547.40 2024-09-04T09:25:03.000Z 93 2547.80 2024-09-04T09:25:06.000Z 94 2547.80 2024-09-04T09:25:09.000Z 94 2547.80 2024-09-04T09:25:11.000Z 95 2547.40 2024-09-04T09:25:14.000Z 96 2547.40 2024-09-04T09:25:16.000Z 94 2547.40 2024-09-04T09:25:19.000Z 96 2547.40 2024-09-04T09:25:21.000Z 98 2547.40 2024-09-04T09:25:23.000Z 98 2547.60 2024-09-04T09:25:25.000Z 98 2547.60 2024-09-04T09:25:27.000Z 97 2547.60 2024-09-04T09:25:29.000Z 97 2547.60 2024-09-04T09:25:31.000Z 99 2547.60 2024-09-04T09:25:33.000Z 99 2548.40 2024-09-04T09:25:35.000Z 98 2548.40 2024-09-04T09:25:37.000Z 99 2548.40 2024-09-04T09:25:39.000Z 98 2548.40 2024-09-04T09:25:41.000Z 99 2548.00 2024-09-04T09:25:44.000Z 100 2548.00 2024-09-04T09:25:46.000Z 99 2548.00 2024-09-04T09:25:48.000Z 99 2548.00 2024-09-04T09:25:50.000Z 97 2548.00 2024-09-04T09:25:52.000Z 97 2548.00 2024-09-04T09:25:55.000Z 97 2548.00 2024-09-04T09:25:58.000Z 99 2548.00 2024-09-04T09:26:00.000Z 98 2548.00 2024-09-04T09:26:02.000Z 97 2547.00 2024-09-04T09:26:04.000Z 97 2547.00 2024-09-04T09:26:06.000Z 98 2547.00 2024-09-04T09:26:09.000Z 98 2547.00 2024-09-04T09:26:11.000Z 98 2547.00 2024-09-04T09:26:13.000Z 95 2547.40 2024-09-04T09:26:16.000Z 94 2547.40 2024-09-04T09:26:18.000Z 96 2547.40 2024-09-04T09:26:20.000Z 96 2547.40 2024-09-04T09:26:23.000Z 96 2546.20 2024-09-04T09:26:25.000Z 98 2546.20 2024-09-04T09:26:28.000Z 99 2546.20 2024-09-04T09:26:30.000Z 102 2546.20 2024-09-04T09:26:32.000Z 103 2544.00 2024-09-04T09:26:34.000Z 103 2544.00 2024-09-04T09:26:36.000Z 103 2544.00 2024-09-04T09:26:38.000Z 104 2544.00 2024-09-04T09:26:40.000Z 102 2544.00 2024-09-04T09:26:43.000Z 100 2543.80 2024-09-04T09:26:45.000Z 100 2543.80 2024-09-04T09:26:48.000Z 99 2543.80 2024-09-04T09:26:50.000Z 99 2543.80 2024-09-04T09:26:52.000Z 100 2544.40 2024-09-04T09:26:55.000Z 98 2544.40 2024-09-04T09:26:57.000Z 99 2544.40 2024-09-04T09:26:59.000Z 99 2544.40 2024-09-04T09:27:01.000Z 99 2544.40 2024-09-04T09:27:03.000Z 99 2545.20 2024-09-04T09:27:05.000Z 98 2545.20 2024-09-04T09:27:07.000Z 98 2545.20 2024-09-04T09:27:09.000Z 100 2545.20 2024-09-04T09:27:11.000Z 100 2545.20 2024-09-04T09:27:13.000Z 103 2544.20 2024-09-04T09:27:15.000Z 102 2544.20 2024-09-04T09:27:17.000Z 102 2544.20 2024-09-04T09:27:19.000Z 100 2544.20 2024-09-04T09:27:21.000Z 100 2544.20 2024-09-04T09:27:23.000Z 102 2542.80 2024-09-04T09:27:26.000Z 101 2542.80 2024-09-04T09:27:28.000Z 102 2542.80 2024-09-04T09:27:30.000Z 82 2542.80 2024-09-04T09:27:32.000Z 81 2541.20 2024-09-04T09:27:35.000Z 82 2541.20 2024-09-04T09:27:37.000Z 79 2541.20 2024-09-04T09:27:39.000Z 78 2541.20 2024-09-04T09:27:41.000Z 78 2540.00 2024-09-04T09:27:45.000Z 80 2541.00 2024-09-04T09:28:03.000Z 98 2540.80 2024-09-04T09:28:05.000Z 99 2540.80 2024-09-04T09:28:08.000Z 100 2540.80 2024-09-04T09:28:12.000Z 102 2541.60 2024-09-04T09:28:14.000Z 105 2541.60 2024-09-04T09:28:17.000Z 105 2541.60 2024-09-04T09:28:19.000Z 105 2541.60 2024-09-04T09:28:21.000Z 105 2541.60 2024-09-04T09:28:23.000Z 104 2540.40 2024-09-04T09:28:25.000Z 106 2540.40 2024-09-04T09:28:27.000Z 105 2540.40 2024-09-04T09:28:29.000Z 106 2540.40 2024-09-04T09:28:31.000Z 106 2539.80 2024-09-04T09:28:34.000Z 104 2539.80 2024-09-04T09:28:36.000Z 104 2539.80 2024-09-04T09:28:39.000Z 108 2539.80 2024-09-04T09:28:42.000Z 108 2541.00 2024-09-04T09:28:45.000Z 108 2541.00 2024-09-04T09:28:48.000Z 110 2541.00 2024-09-04T09:28:50.000Z 107 2541.00 2024-09-04T09:28:53.000Z 107 2541.60 2024-09-04T09:28:57.000Z 102 2541.60 2024-09-04T09:29:00.000Z 102 2541.60 2024-09-04T09:29:02.000Z 102 2543.00 2024-09-04T09:29:05.000Z 105 2543.00 2024-09-04T09:29:07.000Z 103 2543.00 2024-09-04T09:29:10.000Z 104 2543.00 2024-09-04T09:29:12.000Z 104 2543.40 2024-09-04T09:29:15.000Z 104 2543.40 2024-09-04T09:29:17.000Z 100 2543.40 2024-09-04T09:29:19.000Z 104 2543.40 2024-09-04T09:29:22.000Z 104 2543.40 2024-09-04T09:29:25.000Z 104 2543.40 2024-09-04T09:29:28.000Z 106 2543.40 2024-09-04T09:29:31.000Z 105 2543.40 2024-09-04T09:29:33.000Z 107 2542.40 2024-09-04T09:29:35.000Z 102 2542.40 2024-09-04T09:29:37.000Z 98 2542.40 2024-09-04T09:29:39.000Z 98 2542.40 2024-09-04T09:29:41.000Z 99 2542.40 2024-09-04T09:29:43.000Z 98 2541.40 2024-09-04T09:29:45.000Z 97 2541.40 2024-09-04T09:29:47.000Z 97 2541.40 2024-09-04T09:29:49.000Z 96 2541.40 2024-09-04T09:29:51.000Z 96 2541.40 2024-09-04T09:29:53.000Z 96 2541.60 2024-09-04T09:29:55.000Z 96 2541.60 2024-09-04T09:29:57.000Z 97 2541.60 2024-09-04T09:29:59.000Z 98 2541.60 2024-09-04T09:30:01.000Z 96 2541.60 2024-09-04T09:30:03.000Z 96 2540.60 2024-09-04T09:30:05.000Z 94 2540.60 2024-09-04T09:30:08.000Z 87 2540.60 2024-09-04T09:30:11.000Z 85 2539.20 2024-09-04T09:30:14.000Z 84 2539.20 2024-09-04T09:30:17.000Z 86 2539.20 2024-09-04T09:30:19.000Z 87 2539.20 2024-09-04T09:30:22.000Z 86 2536.80 2024-09-04T09:30:25.000Z 85 2536.80 2024-09-04T09:30:27.000Z 85 2536.80 2024-09-04T09:30:30.000Z 86 2536.80 2024-09-04T09:30:33.000Z 86 2534.80 2024-09-04T09:30:36.000Z 85 2534.80 2024-09-04T09:30:38.000Z 82 2534.80 2024-09-04T09:30:41.000Z 83 2533.40 2024-09-04T09:30:44.000Z 81 2533.40 2024-09-04T09:30:46.000Z 81 2533.40 2024-09-04T09:30:48.000Z 81 2533.40 2024-09-04T09:30:51.000Z 79 2531.80 2024-09-04T09:30:54.000Z 79 2531.80 2024-09-04T09:30:59.000Z 78 2531.80 2024-09-04T09:31:02.000Z 80 2530.00 2024-09-04T09:31:05.000Z 80 2530.00 2024-09-04T09:31:07.000Z 80 2530.00 2024-09-04T09:31:10.000Z 78 2530.00 2024-09-04T09:31:12.000Z 78 2528.60 2024-09-04T09:31:14.000Z 77 2528.60 2024-09-04T09:31:17.000Z 78 2528.60 2024-09-04T09:31:20.000Z 80 2527.80 2024-09-04T09:31:25.000Z 83 2528.00 2024-09-04T09:31:42.000Z 68 2528.00 2024-09-04T09:31:43.000Z 68 2526.80 2024-09-04T09:31:45.000Z 67 2526.80 2024-09-04T09:31:47.000Z 67 2526.80 2024-09-04T09:31:49.000Z 65 2526.80 2024-09-04T09:31:51.000Z 66 2526.80 2024-09-04T09:31:53.000Z 65 2527.00 2024-09-04T09:31:55.000Z 65 2527.00 2024-09-04T09:31:57.000Z 66 2527.00 2024-09-04T09:31:59.000Z 67 2527.00 2024-09-04T09:32:01.000Z 68 2527.00 2024-09-04T09:32:03.000Z 69 2526.80 2024-09-04T09:32:06.000Z 68 2526.80 2024-09-04T09:32:08.000Z 66 2526.80 2024-09-04T09:32:10.000Z 66 2526.80 2024-09-04T09:32:13.000Z 67 2527.80 2024-09-04T09:32:18.000Z 65 2527.80 2024-09-04T09:32:21.000Z 65 2527.80 2024-09-04T09:32:23.000Z 65 2529.60 2024-09-04T09:32:26.000Z 69 2529.60 2024-09-04T09:32:29.000Z 69 2529.60 2024-09-04T09:32:32.000Z 67 2531.20 2024-09-04T09:32:35.000Z 68 2531.20 2024-09-04T09:32:38.000Z 71 2531.20 2024-09-04T09:32:41.000Z 71 2532.00 2024-09-04T09:32:44.000Z 70 2532.00 2024-09-04T09:32:47.000Z 71 2532.00 2024-09-04T09:32:50.000Z 71 2532.00 2024-09-04T09:32:52.000Z 72 2534.00 2024-09-04T09:32:54.000Z 72 2534.00 2024-09-04T09:32:56.000Z 72 2534.00 2024-09-04T09:32:58.000Z 71 2534.00 2024-09-04T09:33:00.000Z 70 2534.00 2024-09-04T09:33:02.000Z 73 2532.80 2024-09-04T09:33:04.000Z 73 2532.80 2024-09-04T09:33:06.000Z 73 2532.80 2024-09-04T09:33:08.000Z 73 2532.80 2024-09-04T09:33:10.000Z 73 2532.80 2024-09-04T09:33:12.000Z 73 2532.00 2024-09-04T09:33:14.000Z 74 2532.00 2024-09-04T09:33:17.000Z 75 2532.00 2024-09-04T09:33:19.000Z 75 2532.00 2024-09-04T09:33:21.000Z 75 2532.00 2024-09-04T09:33:23.000Z 75 2530.40 2024-09-04T09:33:25.000Z 76 2530.40 2024-09-04T09:33:27.000Z 74 2530.40 2024-09-04T09:33:29.000Z 76 2530.40 2024-09-04T09:33:31.000Z 75 2530.40 2024-09-04T09:33:33.000Z 74 2529.40 2024-09-04T09:33:35.000Z 72 2529.40 2024-09-04T09:33:37.000Z 73 2529.40 2024-09-04T09:33:39.000Z 70 2529.40 2024-09-04T09:33:41.000Z 67 2529.40 2024-09-04T09:33:43.000Z 63 2529.00 2024-09-04T09:33:45.000Z 60 2529.00 2024-09-04T09:33:47.000Z 59 2529.00 2024-09-04T09:33:49.000Z 57 2529.00 2024-09-04T09:33:51.000Z 56 2529.00 2024-09-04T09:33:53.000Z 57 2528.80 2024-09-04T09:33:55.000Z 56 2528.80 2024-09-04T09:33:57.000Z 56 2528.80 2024-09-04T09:33:59.000Z 54 2528.80 2024-09-04T09:34:01.000Z 52 2528.80 2024-09-04T09:34:03.000Z 51 2529.60 2024-09-04T09:34:05.000Z 49 2529.60 2024-09-04T09:34:07.000Z 49 2529.60 2024-09-04T09:34:09.000Z 49 2529.60 2024-09-04T09:34:11.000Z 46 2529.60 2024-09-04T09:34:13.000Z 47 2530.00 2024-09-04T09:34:15.000Z 54 2530.00 2024-09-04T09:34:17.000Z 53 2530.00 2024-09-04T09:34:19.000Z 56 2530.00 2024-09-04T09:34:21.000Z 57 2531.60 2024-09-04T09:34:24.000Z 58 2531.60 2024-09-04T09:34:26.000Z 57 2531.60 2024-09-04T09:34:28.000Z 54 2531.60 2024-09-04T09:34:30.000Z 54 2531.60 2024-09-04T09:34:32.000Z 55 2533.00 2024-09-04T09:34:34.000Z 56 2533.00 2024-09-04T09:34:36.000Z 54 2533.00 2024-09-04T09:34:38.000Z 51 2533.00 2024-09-04T09:34:41.000Z 51 2535.00 2024-09-04T09:34:44.000Z 53 2535.00 2024-09-04T09:34:46.000Z 52 2535.00 2024-09-04T09:34:48.000Z 52 2535.00 2024-09-04T09:34:50.000Z 52 2535.00 2024-09-04T09:34:52.000Z 53 2535.80 2024-09-04T09:34:54.000Z 54 2535.80 2024-09-04T09:34:56.000Z 53 2535.80 2024-09-04T09:34:58.000Z 52 2535.80 2024-09-04T09:35:01.000Z 52 2535.80 2024-09-04T09:35:04.000Z 51 2535.80 2024-09-04T09:35:07.000Z 51 2535.80 2024-09-04T09:35:09.000Z 50 2535.80 2024-09-04T09:35:11.000Z 48 2535.80 2024-09-04T09:35:13.000Z 47 2536.00 2024-09-04T09:35:16.000Z 48 2536.00 2024-09-04T09:35:18.000Z 48 2536.00 2024-09-04T09:35:20.000Z 50 2536.00 2024-09-04T09:35:22.000Z 53 2536.40 2024-09-04T09:35:24.000Z 57 2536.40 2024-09-04T09:35:26.000Z 56 2536.40 2024-09-04T09:35:28.000Z 56 2536.40 2024-09-04T09:35:30.000Z 55 2536.40 2024-09-04T09:35:33.000Z 56 2537.40 2024-09-04T09:35:36.000Z 57 2537.40 2024-09-04T09:35:39.000Z 60 2537.40 2024-09-04T09:35:42.000Z 61 2538.80 2024-09-04T09:35:44.000Z 61 2538.80 2024-09-04T09:35:47.000Z 59 2538.80 2024-09-04T09:35:49.000Z 59 2538.80 2024-09-04T09:35:51.000Z 60 2538.80 2024-09-04T09:35:54.000Z 59 2538.80 2024-09-04T09:35:56.000Z 58 2538.80 2024-09-04T09:35:58.000Z 59 2538.80 2024-09-04T09:36:00.000Z 59 2538.80 2024-09-04T09:36:02.000Z 57 2538.60 2024-09-04T09:36:04.000Z 54 2538.60 2024-09-04T09:36:06.000Z 55 2538.60 2024-09-04T09:36:08.000Z 54 2538.60 2024-09-04T09:36:10.000Z 54 2538.60 2024-09-04T09:36:13.000Z 51 2538.40 2024-09-04T09:36:16.000Z 50 2538.40 2024-09-04T09:36:18.000Z 50 2538.40 2024-09-04T09:36:20.000Z 49 2538.40 2024-09-04T09:36:23.000Z 48 2538.60 2024-09-04T09:36:25.000Z 47 2538.60 2024-09-04T09:36:27.000Z 46 2538.60 2024-09-04T09:36:29.000Z 48 2538.60 2024-09-04T09:36:31.000Z 50 2538.60 2024-09-04T09:36:33.000Z 50 2538.20 2024-09-04T09:36:35.000Z 51 2538.20 2024-09-04T09:36:37.000Z 51 2538.20 2024-09-04T09:36:39.000Z 53 2538.20 2024-09-04T09:36:41.000Z 53 2538.20 2024-09-04T09:36:43.000Z 57 2537.40 2024-09-04T09:36:45.000Z 56 2537.40 2024-09-04T09:36:47.000Z 55 2537.40 2024-09-04T09:36:49.000Z 56 2537.40 2024-09-04T09:36:51.000Z 55 2537.40 2024-09-04T09:36:53.000Z 56 2537.20 2024-09-04T09:36:55.000Z 55 2537.20 2024-09-04T09:36:57.000Z 54 2537.20 2024-09-04T09:36:59.000Z 54 2537.20 2024-09-04T09:37:01.000Z 54 2537.20 2024-09-04T09:37:03.000Z 53 2537.40 2024-09-04T09:37:05.000Z 53 2537.40 2024-09-04T09:37:07.000Z 55 2537.40 2024-09-04T09:37:09.000Z 55 2537.40 2024-09-04T09:37:11.000Z 56 2537.40 2024-09-04T09:37:13.000Z 56 2537.20 2024-09-04T09:37:15.000Z 59 2537.20 2024-09-04T09:37:17.000Z 60 2537.20 2024-09-04T09:37:19.000Z 59 2537.20 2024-09-04T09:37:21.000Z 57 2537.20 2024-09-04T09:37:23.000Z 57 2536.60 2024-09-04T09:37:25.000Z 58 2536.60 2024-09-04T09:37:27.000Z 59 2536.60 2024-09-04T09:37:29.000Z 57 2536.60 2024-09-04T09:37:31.000Z 57 2536.60 2024-09-04T09:37:33.000Z 54 2537.20 2024-09-04T09:37:39.000Z 53 2537.20 2024-09-04T09:37:41.000Z 53 2537.20 2024-09-04T09:37:43.000Z 54 2537.20 2024-09-04T09:37:45.000Z 54 2537.20 2024-09-04T09:37:47.000Z 55 2537.20 2024-09-04T09:37:49.000Z 55 2537.20 2024-09-04T09:37:51.000Z 56 2537.20 2024-09-04T09:37:53.000Z 57 2536.60 2024-09-04T09:37:55.000Z 57 2536.60 2024-09-04T09:37:57.000Z 57 2536.60 2024-09-04T09:37:59.000Z 58 2536.60 2024-09-04T09:38:01.000Z 61 2536.60 2024-09-04T09:38:03.000Z 60 2536.20 2024-09-04T09:38:05.000Z 60 2536.20 2024-09-04T09:38:07.000Z 59 2536.20 2024-09-04T09:38:09.000Z 60 2536.20 2024-09-04T09:38:11.000Z 59 2536.20 2024-09-04T09:38:13.000Z 60 2536.00 2024-09-04T09:38:15.000Z 59 2536.00 2024-09-04T09:38:17.000Z 56 2536.00 2024-09-04T09:38:19.000Z 57 2536.00 2024-09-04T09:38:21.000Z 58 2536.00 2024-09-04T09:38:23.000Z 59 2535.40 2024-09-04T09:38:36.000Z 58 2535.40 2024-09-04T09:38:38.000Z 60 2535.40 2024-09-04T09:38:39.000Z 58 2535.40 2024-09-04T09:38:41.000Z 57 2535.40 2024-09-04T09:38:43.000Z 59 2534.60 2024-09-04T09:38:45.000Z 59 2534.60 2024-09-04T09:38:47.000Z 60 2534.60 2024-09-04T09:38:49.000Z 61 2534.60 2024-09-04T09:38:52.000Z 63 2534.60 2024-09-04T09:38:54.000Z 65 2534.60 2024-09-04T09:38:56.000Z 65 2534.60 2024-09-04T09:38:58.000Z 64 2534.60 2024-09-04T09:39:00.000Z 63 2534.60 2024-09-04T09:39:02.000Z 61 2534.60 2024-09-04T09:39:13.000Z 63 2534.20 2024-09-04T09:39:15.000Z 62 2534.20 2024-09-04T09:39:17.000Z 63 2534.20 2024-09-04T09:39:19.000Z 62 2534.20 2024-09-04T09:39:21.000Z 61 2533.60 2024-09-04T09:39:24.000Z 59 2533.60 2024-09-04T09:39:28.000Z 59 2534.40 2024-09-04T09:39:54.000Z 50 2534.40 2024-09-04T09:39:56.000Z 51 2534.40 2024-09-04T09:39:58.000Z 50 2534.40 2024-09-04T09:40:00.000Z 50 2534.40 2024-09-04T09:40:02.000Z 49 2533.00 2024-09-04T09:40:05.000Z 48 2533.00 2024-09-04T09:40:07.000Z 48 2533.00 2024-09-04T09:40:09.000Z 48 2533.00 2024-09-04T09:40:12.000Z 47 2534.20 2024-09-04T09:40:15.000Z 47 2534.40 2024-09-04T09:40:40.000Z 47 2534.40 2024-09-04T09:40:43.000Z 47 2534.60 2024-09-04T09:40:46.000Z 48 2534.60 2024-09-04T09:40:52.000Z 48 2534.40 2024-09-04T09:41:06.000Z 51 2534.40 2024-09-04T09:41:08.000Z 52 2534.40 2024-09-04T09:41:10.000Z 52 2534.40 2024-09-04T09:41:12.000Z 51 2533.80 2024-09-04T09:41:14.000Z 51 2533.80 2024-09-04T09:41:16.000Z 50 2533.80 2024-09-04T09:41:18.000Z 47 2533.80 2024-09-04T09:41:21.000Z 44 2533.80 2024-09-04T09:41:23.000Z 43 2533.80 2024-09-04T09:41:26.000Z 42 2533.80 2024-09-04T09:41:28.000Z 41 2533.80 2024-09-04T09:41:31.000Z 42 2534.20 2024-09-04T09:41:34.000Z 42 2534.20 2024-09-04T09:41:37.000Z 42 2534.20 2024-09-04T09:41:40.000Z 42 2534.20 2024-09-04T09:41:43.000Z 43 2535.00 2024-09-04T09:41:46.000Z 43 2535.00 2024-09-04T09:41:49.000Z 42 2535.00 2024-09-04T09:41:52.000Z 43 2536.00 2024-09-04T09:41:55.000Z 43 2536.00 2024-09-04T09:41:58.000Z 43 2536.00 2024-09-04T09:42:02.000Z 44 2536.20 2024-09-04T09:42:05.000Z 44 2536.20 2024-09-04T09:42:08.000Z 45 2536.20 2024-09-04T09:42:11.000Z 47 2537.00 2024-09-04T09:42:15.000Z 46 2537.00 2024-09-04T09:42:19.000Z 48 2537.00 2024-09-04T09:42:23.000Z 49 2538.40 2024-09-04T09:42:27.000Z 51 2538.40 2024-09-04T09:42:32.000Z 53 2540.60 2024-09-04T09:42:36.000Z 53 2540.60 2024-09-04T09:42:40.000Z 54 2540.60 2024-09-04T09:42:43.000Z 54 2541.40 2024-09-04T09:42:47.000Z 51 2541.40 2024-09-04T09:42:51.000Z 50 2543.00 2024-09-04T09:42:56.000Z 50 2543.00 2024-09-04T09:43:00.000Z 49 2544.80 2024-09-04T09:43:04.000Z 52 2544.80 2024-09-04T09:43:08.000Z 52 2544.80 2024-09-04T09:43:13.000Z 51 2545.80 2024-09-04T09:43:21.000Z 54 2547.60 2024-09-04T09:43:33.000Z 58 2549.00 2024-09-04T09:43:34.000Z 58 2549.00 2024-09-04T09:43:36.000Z 59 2549.00 2024-09-04T09:43:38.000Z 61 2549.00 2024-09-04T09:43:40.000Z 61 2549.00 2024-09-04T09:43:43.000Z 60 2550.60 2024-09-04T09:43:46.000Z 62 2550.60 2024-09-04T09:43:50.000Z 64 2551.80 2024-09-04T09:43:54.000Z 66 2551.80 2024-09-04T09:43:59.000Z 66 2551.80 2024-09-04T09:44:01.000Z 65 2553.20 2024-09-04T09:44:04.000Z 69 2553.20 2024-09-04T09:44:07.000Z 70 2553.20 2024-09-04T09:44:09.000Z 71 2553.20 2024-09-04T09:44:15.000Z 72 2553.20 2024-09-04T09:44:20.000Z 69