File with points/tracks from Locus Map Classic/3.68.2
2023-07-02T08:36:51.007Z
Pizzo Dei Tre Signori
0000FF
0.59
6.0
#960000FF
6.0
PIXELS
997.20
2023-07-01T05:39:07.000Z
997.20
2023-07-01T05:39:16.000Z
997.20
2023-07-01T05:39:24.000Z
997.20
2023-07-01T05:39:35.000Z
997.20
2023-07-01T05:39:42.000Z
998.40
2023-07-01T05:39:44.000Z
999.40
2023-07-01T05:39:46.000Z
1000.00
2023-07-01T05:39:49.000Z
1000.60
2023-07-01T05:39:53.000Z
1000.60
2023-07-01T05:39:55.000Z
1000.80
2023-07-01T05:39:56.000Z
1000.80
2023-07-01T05:40:01.000Z
1000.80
2023-07-01T05:40:04.000Z
1001.00
2023-07-01T05:40:07.000Z
1001.60
2023-07-01T05:40:11.000Z
1002.40
2023-07-01T05:40:16.000Z
1002.80
2023-07-01T05:40:18.000Z
1003.60
2023-07-01T05:40:22.000Z
1003.80
2023-07-01T05:40:23.000Z
1004.20
2023-07-01T05:40:25.000Z
1004.60
2023-07-01T05:40:27.000Z
1004.80
2023-07-01T05:40:29.000Z
1005.20
2023-07-01T05:40:31.000Z
1005.60
2023-07-01T05:40:33.000Z
1005.80
2023-07-01T05:40:34.000Z
1006.40
2023-07-01T05:40:37.000Z
1006.80
2023-07-01T05:40:39.000Z
1007.00
2023-07-01T05:40:40.000Z
1008.00
2023-07-01T05:40:44.000Z
1008.40
2023-07-01T05:40:47.000Z
1009.00
2023-07-01T05:40:51.000Z
1009.20
2023-07-01T05:40:52.000Z
1009.60
2023-07-01T05:40:54.000Z
1010.00
2023-07-01T05:40:57.000Z
1010.00
2023-07-01T05:40:58.000Z
1010.20
2023-07-01T05:40:59.000Z
1010.20
2023-07-01T05:41:00.000Z
1010.20
2023-07-01T05:41:01.000Z
1009.20
2023-07-01T05:41:09.000Z
1009.00
2023-07-01T05:41:12.000Z
1009.00
2023-07-01T05:41:24.000Z
1008.80
2023-07-01T05:41:41.000Z
1009.60
2023-07-01T05:41:50.000Z
1009.60
2023-07-01T05:41:53.000Z
1009.60
2023-07-01T05:41:54.000Z
1009.80
2023-07-01T05:41:55.000Z
1010.20
2023-07-01T05:42:00.000Z
1009.80
2023-07-01T05:42:18.000Z
1010.80
2023-07-01T05:42:47.000Z
1011.20
2023-07-01T05:42:49.000Z
1012.20
2023-07-01T05:42:55.000Z
1012.40
2023-07-01T05:42:56.000Z
1012.40
2023-07-01T05:42:57.000Z
1012.60
2023-07-01T05:42:59.000Z
1013.20
2023-07-01T05:43:01.000Z
1013.40
2023-07-01T05:43:02.000Z
1013.60
2023-07-01T05:43:05.000Z
1013.80
2023-07-01T05:43:08.000Z
1014.20
2023-07-01T05:43:09.000Z
1014.40
2023-07-01T05:43:10.000Z
1015.40
2023-07-01T05:43:14.000Z
1015.60
2023-07-01T05:43:15.000Z
1015.80
2023-07-01T05:43:17.000Z
1016.20
2023-07-01T05:43:19.000Z
1016.40
2023-07-01T05:43:21.000Z
1016.80
2023-07-01T05:43:23.000Z
1017.80
2023-07-01T05:43:27.000Z
1018.20
2023-07-01T05:43:30.000Z
1019.00
2023-07-01T05:43:33.000Z
1020.00
2023-07-01T05:43:37.000Z
1020.00
2023-07-01T05:43:38.000Z
1020.80
2023-07-01T05:43:42.000Z
1021.20
2023-07-01T05:43:46.000Z
1021.20
2023-07-01T05:43:47.000Z
1021.60
2023-07-01T05:43:49.000Z
1022.20
2023-07-01T05:43:52.000Z
1022.40
2023-07-01T05:43:54.000Z
1023.20
2023-07-01T05:43:59.000Z
1023.20
2023-07-01T05:44:00.000Z
1023.40
2023-07-01T05:44:02.000Z
1023.60
2023-07-01T05:44:06.000Z
1023.80
2023-07-01T05:44:09.000Z
1024.20
2023-07-01T05:44:14.000Z
1025.40
2023-07-01T05:44:20.000Z
1026.00
2023-07-01T05:44:23.000Z
1026.40
2023-07-01T05:44:25.000Z
1026.60
2023-07-01T05:44:26.000Z
1027.40
2023-07-01T05:44:31.000Z
1027.60
2023-07-01T05:44:32.000Z
1028.80
2023-07-01T05:44:38.000Z
1028.80
2023-07-01T05:44:39.000Z
1030.00
2023-07-01T05:44:44.000Z
1030.40
2023-07-01T05:44:46.000Z
1031.00
2023-07-01T05:44:50.000Z
1031.40
2023-07-01T05:44:52.000Z
1032.20
2023-07-01T05:44:56.000Z
1032.80
2023-07-01T05:45:00.000Z
1033.20
2023-07-01T05:45:02.000Z
1034.20
2023-07-01T05:45:07.000Z
1034.80
2023-07-01T05:45:11.000Z
1035.20
2023-07-01T05:45:13.000Z
1036.40
2023-07-01T05:45:18.000Z
1036.60
2023-07-01T05:45:19.000Z
1037.40
2023-07-01T05:45:24.000Z
1037.60
2023-07-01T05:45:25.000Z
1038.40
2023-07-01T05:45:30.000Z
1038.60
2023-07-01T05:45:31.000Z
1039.40
2023-07-01T05:45:38.000Z
1039.60
2023-07-01T05:45:39.000Z
1040.20
2023-07-01T05:45:46.000Z
1040.60
2023-07-01T05:45:49.000Z
1040.40
2023-07-01T05:45:54.000Z
1040.20
2023-07-01T05:46:02.000Z
1040.40
2023-07-01T05:46:07.000Z
1041.20
2023-07-01T05:46:14.000Z
1041.80
2023-07-01T05:46:18.000Z
1042.20
2023-07-01T05:46:21.000Z
1042.40
2023-07-01T05:46:24.000Z
1042.60
2023-07-01T05:46:26.000Z
1042.80
2023-07-01T05:46:27.000Z
1043.00
2023-07-01T05:46:30.000Z
1043.20
2023-07-01T05:46:32.000Z
1043.40
2023-07-01T05:46:34.000Z
1043.40
2023-07-01T05:46:36.000Z
1043.20
2023-07-01T05:46:42.000Z
1043.80
2023-07-01T05:46:53.000Z
1044.20
2023-07-01T05:47:03.000Z
1045.20
2023-07-01T05:47:08.000Z
1045.20
2023-07-01T05:47:09.000Z
1046.20
2023-07-01T05:47:12.000Z
1047.20
2023-07-01T05:47:16.000Z
1047.80
2023-07-01T05:47:19.000Z
1048.40
2023-07-01T05:47:22.000Z
1049.20
2023-07-01T05:47:26.000Z
1049.60
2023-07-01T05:47:28.000Z
1050.40
2023-07-01T05:47:32.000Z
1050.80
2023-07-01T05:47:34.000Z
1051.20
2023-07-01T05:47:36.000Z
1051.80
2023-07-01T05:47:40.000Z
1052.00
2023-07-01T05:47:43.000Z
1052.20
2023-07-01T05:47:47.000Z
1052.20
2023-07-01T05:47:49.000Z
1052.40
2023-07-01T05:47:50.000Z
1053.00
2023-07-01T05:47:54.000Z
1053.20
2023-07-01T05:47:55.000Z
1054.00
2023-07-01T05:47:59.000Z
1054.20
2023-07-01T05:48:00.000Z
1055.00
2023-07-01T05:48:05.000Z
1055.40
2023-07-01T05:48:06.000Z
1056.00
2023-07-01T05:48:11.000Z
1056.40
2023-07-01T05:48:12.000Z
1056.80
2023-07-01T05:48:15.000Z
1057.00
2023-07-01T05:48:16.000Z
1057.60
2023-07-01T05:48:18.000Z
1058.60
2023-07-01T05:48:24.000Z
1059.40
2023-07-01T05:48:30.000Z
1059.60
2023-07-01T05:48:32.000Z
1060.80
2023-07-01T05:48:37.000Z
1061.80
2023-07-01T05:48:43.000Z
1062.60
2023-07-01T05:48:47.000Z
1063.00
2023-07-01T05:48:49.000Z
1063.20
2023-07-01T05:48:50.000Z
1064.20
2023-07-01T05:48:54.000Z
1064.80
2023-07-01T05:48:58.000Z
1065.40
2023-07-01T05:49:02.000Z
1066.20
2023-07-01T05:49:06.000Z
1066.40
2023-07-01T05:49:08.000Z
1067.40
2023-07-01T05:49:14.000Z
1067.60
2023-07-01T05:49:16.000Z
1068.60
2023-07-01T05:49:24.000Z
1069.60
2023-07-01T05:49:30.000Z
1069.80
2023-07-01T05:49:31.000Z
1070.80
2023-07-01T05:49:37.000Z
1071.00
2023-07-01T05:49:39.000Z
1071.80
2023-07-01T05:49:44.000Z
1072.40
2023-07-01T05:49:48.000Z
1072.80
2023-07-01T05:49:51.000Z
1073.40
2023-07-01T05:49:55.000Z
1073.80
2023-07-01T05:49:58.000Z
1074.40
2023-07-01T05:50:02.000Z
1075.00
2023-07-01T05:50:06.000Z
1075.60
2023-07-01T05:50:09.000Z
1076.00
2023-07-01T05:50:14.000Z
1076.80
2023-07-01T05:50:19.000Z
1077.00
2023-07-01T05:50:21.000Z
1077.80
2023-07-01T05:50:25.000Z
1078.00
2023-07-01T05:50:27.000Z
1079.00
2023-07-01T05:50:33.000Z
1079.20
2023-07-01T05:50:34.000Z
1080.20
2023-07-01T05:50:40.000Z
1080.60
2023-07-01T05:50:41.000Z
1081.20
2023-07-01T05:50:46.000Z
1081.60
2023-07-01T05:50:48.000Z
1082.80
2023-07-01T05:50:55.000Z
1082.80
2023-07-01T05:50:56.000Z
1083.60
2023-07-01T05:51:03.000Z
1083.80
2023-07-01T05:51:05.000Z
1084.20
2023-07-01T05:51:11.000Z
1083.80
2023-07-01T05:51:17.000Z
1083.60
2023-07-01T05:51:22.000Z
1083.60
2023-07-01T05:51:28.000Z
1083.60
2023-07-01T05:51:30.000Z
1083.60
2023-07-01T05:51:32.000Z
1083.60
2023-07-01T05:51:34.000Z
1084.20
2023-07-01T05:51:41.000Z
1083.80
2023-07-01T05:51:54.000Z
1084.00
2023-07-01T05:51:56.000Z
1084.40
2023-07-01T05:52:01.000Z
1084.60
2023-07-01T05:52:02.000Z
1085.00
2023-07-01T05:52:05.000Z
1085.00
2023-07-01T05:52:06.000Z
1085.40
2023-07-01T05:52:09.000Z
1086.00
2023-07-01T05:52:13.000Z
1086.40
2023-07-01T05:52:15.000Z
1087.20
2023-07-01T05:52:21.000Z
1087.40
2023-07-01T05:52:23.000Z
1088.40
2023-07-01T05:52:28.000Z
1088.80
2023-07-01T05:52:31.000Z
1089.40
2023-07-01T05:52:36.000Z
1089.60
2023-07-01T05:52:37.000Z
1090.60
2023-07-01T05:52:42.000Z
1090.60
2023-07-01T05:52:43.000Z
1091.00
2023-07-01T05:52:45.000Z
1091.60
2023-07-01T05:52:49.000Z
1091.60
2023-07-01T05:52:50.000Z
1092.20
2023-07-01T05:52:54.000Z
1092.40
2023-07-01T05:52:56.000Z
1092.60
2023-07-01T05:52:57.000Z
1093.60
2023-07-01T05:53:02.000Z
1094.00
2023-07-01T05:53:06.000Z
1094.80
2023-07-01T05:53:09.000Z
1095.00
2023-07-01T05:53:10.000Z
1095.80
2023-07-01T05:53:16.000Z
1096.00
2023-07-01T05:53:17.000Z
1096.60
2023-07-01T05:53:21.000Z
1097.00
2023-07-01T05:53:25.000Z
1097.00
2023-07-01T05:53:26.000Z
1097.60
2023-07-01T05:53:32.000Z
1097.60
2023-07-01T05:53:38.000Z
1097.60
2023-07-01T05:53:43.000Z
1098.20
2023-07-01T05:53:52.000Z
1098.60
2023-07-01T05:53:55.000Z
1099.20
2023-07-01T05:54:07.000Z
1098.40
2023-07-01T05:54:12.000Z
1098.20
2023-07-01T05:54:15.000Z
1098.20
2023-07-01T05:54:19.000Z
1098.80
2023-07-01T05:54:36.000Z
1100.40
2023-07-01T05:54:44.000Z
1101.60
2023-07-01T05:54:52.000Z
1102.60
2023-07-01T05:54:58.000Z
1102.80
2023-07-01T05:54:59.000Z
1103.00
2023-07-01T05:55:02.000Z
1103.80
2023-07-01T05:55:06.000Z
1103.80
2023-07-01T05:55:07.000Z
1104.60
2023-07-01T05:55:11.000Z
1104.80
2023-07-01T05:55:12.000Z
1105.20
2023-07-01T05:55:14.000Z
1106.00
2023-07-01T05:55:19.000Z
1106.60
2023-07-01T05:55:23.000Z
1107.00
2023-07-01T05:55:26.000Z
1107.20
2023-07-01T05:55:27.000Z
1108.00
2023-07-01T05:55:31.000Z
1108.20
2023-07-01T05:55:33.000Z
1109.20
2023-07-01T05:55:37.000Z
1109.60
2023-07-01T05:55:39.000Z
1110.40
2023-07-01T05:55:45.000Z
1110.40
2023-07-01T05:55:46.000Z
1111.40
2023-07-01T05:55:51.000Z
1112.20
2023-07-01T05:55:56.000Z
1112.60
2023-07-01T05:55:58.000Z
1113.20
2023-07-01T05:56:01.000Z
1113.60
2023-07-01T05:56:04.000Z
1114.40
2023-07-01T05:56:09.000Z
1114.60
2023-07-01T05:56:14.000Z
1114.60
2023-07-01T05:56:15.000Z
1115.20
2023-07-01T05:56:20.000Z
1115.20
2023-07-01T05:56:21.000Z
1115.20
2023-07-01T05:56:29.000Z
1115.60
2023-07-01T05:56:32.000Z
1115.80
2023-07-01T05:56:34.000Z
1116.80
2023-07-01T05:56:38.000Z
1117.00
2023-07-01T05:56:39.000Z
1118.00
2023-07-01T05:56:45.000Z
1118.00
2023-07-01T05:56:46.000Z
1119.00
2023-07-01T05:56:51.000Z
1119.20
2023-07-01T05:56:53.000Z
1120.00
2023-07-01T05:57:02.000Z
1120.60
2023-07-01T05:57:08.000Z
1121.00
2023-07-01T05:57:13.000Z
1121.40
2023-07-01T05:57:17.000Z
1121.60
2023-07-01T05:57:19.000Z
1121.80
2023-07-01T05:57:24.000Z
1122.20
2023-07-01T05:57:26.000Z
1122.60
2023-07-01T05:57:30.000Z
1123.20
2023-07-01T05:57:36.000Z
1123.20
2023-07-01T05:57:37.000Z
1123.80
2023-07-01T05:57:41.000Z
1124.20
2023-07-01T05:57:45.000Z
1124.40
2023-07-01T05:57:46.000Z
1124.60
2023-07-01T05:57:47.000Z
1125.40
2023-07-01T05:57:53.000Z
1125.60
2023-07-01T05:57:55.000Z
1125.60
2023-07-01T05:57:56.000Z
1125.80
2023-07-01T05:57:57.000Z
1125.80
2023-07-01T05:58:03.000Z
1125.80
2023-07-01T05:58:06.000Z
1126.00
2023-07-01T05:58:08.000Z
1126.00
2023-07-01T05:58:09.000Z
1126.20
2023-07-01T05:58:12.000Z
1126.40
2023-07-01T05:58:14.000Z
1126.40
2023-07-01T05:58:15.000Z
1126.40
2023-07-01T05:58:20.000Z
1126.20
2023-07-01T05:58:21.000Z
1125.40
2023-07-01T05:58:25.000Z
1125.40
2023-07-01T05:58:26.000Z
1125.40
2023-07-01T05:58:30.000Z
1125.40
2023-07-01T05:58:34.000Z
1125.40
2023-07-01T05:58:35.000Z
1125.40
2023-07-01T05:58:38.000Z
1124.80
2023-07-01T05:58:43.000Z
1124.40
2023-07-01T05:58:46.000Z
1124.00
2023-07-01T05:58:51.000Z
1123.20
2023-07-01T05:58:55.000Z
1123.20
2023-07-01T05:58:57.000Z
1123.20
2023-07-01T05:58:59.000Z
1123.40
2023-07-01T05:59:02.000Z
1123.60
2023-07-01T05:59:04.000Z
1124.40
2023-07-01T05:59:09.000Z
1125.20
2023-07-01T05:59:12.000Z
1125.40
2023-07-01T05:59:14.000Z
1125.40
2023-07-01T05:59:15.000Z
1125.20
2023-07-01T05:59:19.000Z
1125.20
2023-07-01T05:59:25.000Z
1125.20
2023-07-01T05:59:29.000Z
1125.20
2023-07-01T05:59:31.000Z
1125.20
2023-07-01T05:59:39.000Z
1125.20
2023-07-01T05:59:45.000Z
1125.20
2023-07-01T05:59:51.000Z
1125.20
2023-07-01T05:59:54.000Z
1125.20
2023-07-01T05:59:56.000Z
1125.20
2023-07-01T05:59:58.000Z
1125.20
2023-07-01T06:00:05.000Z
1125.20
2023-07-01T06:00:08.000Z
1125.20
2023-07-01T06:00:12.000Z
1134.00
2023-07-01T06:00:18.000Z
1134.00
2023-07-01T06:00:19.000Z
1134.80
2023-07-01T06:00:28.000Z
1135.00
2023-07-01T06:00:29.000Z
1135.80
2023-07-01T06:00:35.000Z
1136.00
2023-07-01T06:00:37.000Z
1137.20
2023-07-01T06:00:44.000Z
1137.40
2023-07-01T06:00:46.000Z
1138.00
2023-07-01T06:00:50.000Z
1138.40
2023-07-01T06:00:52.000Z
1138.80
2023-07-01T06:00:56.000Z
1139.40
2023-07-01T06:01:00.000Z
1139.60
2023-07-01T06:01:02.000Z
1140.40
2023-07-01T06:01:07.000Z
1140.80
2023-07-01T06:01:10.000Z
1141.60
2023-07-01T06:01:15.000Z
1141.80
2023-07-01T06:01:18.000Z
1142.60
2023-07-01T06:01:23.000Z
1142.80
2023-07-01T06:01:25.000Z
1143.20
2023-07-01T06:01:30.000Z
1142.80
2023-07-01T06:01:37.000Z
1142.60
2023-07-01T06:01:44.000Z
1142.20
2023-07-01T06:01:49.000Z
1142.00
2023-07-01T06:01:53.000Z
1141.80
2023-07-01T06:02:00.000Z
1141.80
2023-07-01T06:02:01.000Z
1141.80
2023-07-01T06:02:05.000Z
1142.20
2023-07-01T06:02:07.000Z
1142.20
2023-07-01T06:02:08.000Z
1142.40
2023-07-01T06:02:11.000Z
1141.60
2023-07-01T06:02:14.000Z
1141.60
2023-07-01T06:02:21.000Z
1141.60
2023-07-01T06:02:23.000Z
1141.60
2023-07-01T06:02:25.000Z
1141.80
2023-07-01T06:02:29.000Z
1142.00
2023-07-01T06:02:30.000Z
1142.00
2023-07-01T06:02:33.000Z
1142.00
2023-07-01T06:02:37.000Z
1141.60
2023-07-01T06:02:40.000Z
1141.60
2023-07-01T06:02:41.000Z
1142.20
2023-07-01T06:02:46.000Z
1141.80
2023-07-01T06:02:52.000Z
1142.20
2023-07-01T06:02:56.000Z
1142.20
2023-07-01T06:03:02.000Z
1141.80
2023-07-01T06:03:28.000Z
1141.80
2023-07-01T06:03:35.000Z
1141.80
2023-07-01T06:03:38.000Z
1143.00
2023-07-01T06:03:43.000Z
1143.80
2023-07-01T06:03:44.000Z
1144.20
2023-07-01T06:03:45.000Z
1145.20
2023-07-01T06:03:49.000Z
1145.20
2023-07-01T06:03:50.000Z
1146.00
2023-07-01T06:03:53.000Z
1146.40
2023-07-01T06:03:55.000Z
1147.00
2023-07-01T06:04:00.000Z
1147.40
2023-07-01T06:04:02.000Z
1147.80
2023-07-01T06:04:05.000Z
1148.60
2023-07-01T06:04:09.000Z
1148.80
2023-07-01T06:04:11.000Z
1149.60
2023-07-01T06:04:16.000Z
1150.00
2023-07-01T06:04:19.000Z
1150.80
2023-07-01T06:04:22.000Z
1151.00
2023-07-01T06:04:25.000Z
1151.80
2023-07-01T06:04:28.000Z
1152.00
2023-07-01T06:04:30.000Z
1152.80
2023-07-01T06:04:35.000Z
1153.40
2023-07-01T06:04:38.000Z
1153.80
2023-07-01T06:04:43.000Z
1154.00
2023-07-01T06:04:44.000Z
1154.40
2023-07-01T06:04:50.000Z
1155.00
2023-07-01T06:04:55.000Z
1155.20
2023-07-01T06:04:58.000Z
1156.00
2023-07-01T06:05:14.000Z
1157.00
2023-07-01T06:05:20.000Z
1157.00
2023-07-01T06:05:21.000Z
1157.20
2023-07-01T06:05:22.000Z
1157.60
2023-07-01T06:05:24.000Z
1158.20
2023-07-01T06:05:28.000Z
1158.60
2023-07-01T06:05:30.000Z
1159.00
2023-07-01T06:05:32.000Z
1159.20
2023-07-01T06:05:34.000Z
1159.40
2023-07-01T06:05:35.000Z
1159.60
2023-07-01T06:05:37.000Z
1160.00
2023-07-01T06:05:39.000Z
1160.40
2023-07-01T06:05:41.000Z
1160.60
2023-07-01T06:05:42.000Z
1160.60
2023-07-01T06:05:43.000Z
1161.00
2023-07-01T06:05:45.000Z
1161.00
2023-07-01T06:05:46.000Z
1161.60
2023-07-01T06:05:49.000Z
1162.20
2023-07-01T06:05:53.000Z
1162.20
2023-07-01T06:05:54.000Z
1162.60
2023-07-01T06:05:56.000Z
1163.00
2023-07-01T06:06:00.000Z
1163.20
2023-07-01T06:06:01.000Z
1163.80
2023-07-01T06:06:05.000Z
1164.20
2023-07-01T06:06:08.000Z
1164.40
2023-07-01T06:06:09.000Z
1164.40
2023-07-01T06:06:11.000Z
1164.80
2023-07-01T06:06:13.000Z
1165.00
2023-07-01T06:06:14.000Z
1165.00
2023-07-01T06:06:15.000Z
1165.20
2023-07-01T06:06:16.000Z
1166.00
2023-07-01T06:06:20.000Z
1166.20
2023-07-01T06:06:21.000Z
1166.60
2023-07-01T06:06:23.000Z
1167.00
2023-07-01T06:06:25.000Z
1167.20
2023-07-01T06:06:26.000Z
1168.00
2023-07-01T06:06:32.000Z
1168.20
2023-07-01T06:06:33.000Z
1168.40
2023-07-01T06:06:34.000Z
1168.80
2023-07-01T06:06:36.000Z
1169.20
2023-07-01T06:06:38.000Z
1169.40
2023-07-01T06:06:39.000Z
1169.80
2023-07-01T06:06:42.000Z
1170.00
2023-07-01T06:06:44.000Z
1170.40
2023-07-01T06:06:46.000Z
1170.80
2023-07-01T06:06:48.000Z
1171.40
2023-07-01T06:06:52.000Z
1171.80
2023-07-01T06:06:53.000Z
1172.80
2023-07-01T06:06:59.000Z
1172.80
2023-07-01T06:07:00.000Z
1173.60
2023-07-01T06:07:07.000Z
1173.80
2023-07-01T06:07:08.000Z
1174.80
2023-07-01T06:07:14.000Z
1175.00
2023-07-01T06:07:16.000Z
1176.00
2023-07-01T06:07:21.000Z
1176.60
2023-07-01T06:07:24.000Z
1177.40
2023-07-01T06:07:29.000Z
1178.00
2023-07-01T06:07:33.000Z
1178.40
2023-07-01T06:07:35.000Z
1179.40
2023-07-01T06:07:41.000Z
1179.60
2023-07-01T06:07:43.000Z
1180.40
2023-07-01T06:07:47.000Z
1181.20
2023-07-01T06:07:51.000Z
1181.60
2023-07-01T06:07:53.000Z
1182.80
2023-07-01T06:08:01.000Z
1183.80
2023-07-01T06:08:09.000Z
1184.00
2023-07-01T06:08:11.000Z
1185.00
2023-07-01T06:08:17.000Z
1186.00
2023-07-01T06:08:22.000Z
1186.20
2023-07-01T06:08:23.000Z
1187.00
2023-07-01T06:08:29.000Z
1187.40
2023-07-01T06:08:32.000Z
1187.80
2023-07-01T06:08:38.000Z
1188.20
2023-07-01T06:08:40.000Z
1188.20
2023-07-01T06:08:46.000Z
1189.20
2023-07-01T06:09:04.000Z
1189.80
2023-07-01T06:09:07.000Z
1190.40
2023-07-01T06:09:12.000Z
1190.40
2023-07-01T06:09:13.000Z
1190.80
2023-07-01T06:09:20.000Z
1191.20
2023-07-01T06:09:33.000Z
1191.40
2023-07-01T06:09:35.000Z
1192.60
2023-07-01T06:09:42.000Z
1193.00
2023-07-01T06:09:44.000Z
1193.60
2023-07-01T06:09:49.000Z
1194.20
2023-07-01T06:09:55.000Z
1194.60
2023-07-01T06:09:57.000Z
1195.60
2023-07-01T06:10:03.000Z
1195.80
2023-07-01T06:10:04.000Z
1196.80
2023-07-01T06:10:11.000Z
1198.00
2023-07-01T06:10:19.000Z
1198.00
2023-07-01T06:10:20.000Z
1199.00
2023-07-01T06:10:27.000Z
1200.00
2023-07-01T06:10:37.000Z
1201.20
2023-07-01T06:10:43.000Z
1201.40
2023-07-01T06:10:45.000Z
1202.20
2023-07-01T06:10:50.000Z
1202.60
2023-07-01T06:10:52.000Z
1203.40
2023-07-01T06:10:57.000Z
1204.00
2023-07-01T06:11:00.000Z
1204.40
2023-07-01T06:11:05.000Z
1205.00
2023-07-01T06:11:09.000Z
1205.40
2023-07-01T06:11:12.000Z
1206.40
2023-07-01T06:11:18.000Z
1206.60
2023-07-01T06:11:19.000Z
1207.60
2023-07-01T06:11:24.000Z
1208.40
2023-07-01T06:11:29.000Z
1208.60
2023-07-01T06:11:31.000Z
1209.60
2023-07-01T06:11:36.000Z
1209.60
2023-07-01T06:11:37.000Z
1210.60
2023-07-01T06:11:43.000Z
1210.80
2023-07-01T06:11:44.000Z
1211.80
2023-07-01T06:11:50.000Z
1212.20
2023-07-01T06:11:54.000Z
1213.00
2023-07-01T06:11:58.000Z
1213.40
2023-07-01T06:12:02.000Z
1214.00
2023-07-01T06:12:05.000Z
1214.80
2023-07-01T06:12:10.000Z
1215.20
2023-07-01T06:12:13.000Z
1216.00
2023-07-01T06:12:17.000Z
1216.40
2023-07-01T06:12:19.000Z
1217.00
2023-07-01T06:12:24.000Z
1217.40
2023-07-01T06:12:27.000Z
1218.20
2023-07-01T06:12:32.000Z
1218.40
2023-07-01T06:12:33.000Z
1218.80
2023-07-01T06:12:40.000Z
1219.40
2023-07-01T06:12:42.000Z
1219.80
2023-07-01T06:12:51.000Z
1220.00
2023-07-01T06:12:56.000Z
1220.40
2023-07-01T06:13:00.000Z
1220.60
2023-07-01T06:13:02.000Z
1221.80
2023-07-01T06:13:06.000Z
1222.00
2023-07-01T06:13:08.000Z
1222.80
2023-07-01T06:13:12.000Z
1223.00
2023-07-01T06:13:14.000Z
1223.60
2023-07-01T06:13:21.000Z
1224.00
2023-07-01T06:13:23.000Z
1224.00
2023-07-01T06:13:45.000Z
1224.00
2023-07-01T06:13:50.000Z
1224.00
2023-07-01T06:13:58.000Z
1223.60
2023-07-01T06:14:06.000Z
1223.60
2023-07-01T06:14:10.000Z
1224.20
2023-07-01T06:14:16.000Z
1224.40
2023-07-01T06:14:18.000Z
1224.60
2023-07-01T06:14:21.000Z
1224.00
2023-07-01T06:14:37.000Z
1223.40
2023-07-01T06:14:54.000Z
1223.60
2023-07-01T06:14:56.000Z
1224.00
2023-07-01T06:14:59.000Z
1224.40
2023-07-01T06:15:04.000Z
1224.40
2023-07-01T06:15:06.000Z
1224.60
2023-07-01T06:15:12.000Z
1224.60
2023-07-01T06:15:15.000Z
1224.20
2023-07-01T06:15:24.000Z
1224.20
2023-07-01T06:15:27.000Z
1224.40
2023-07-01T06:15:32.000Z
1225.00
2023-07-01T06:15:42.000Z
1225.20
2023-07-01T06:15:43.000Z
1225.20
2023-07-01T06:15:49.000Z
1225.20
2023-07-01T06:15:52.000Z
1225.20
2023-07-01T06:15:55.000Z
1225.00
2023-07-01T06:16:00.000Z
1224.80
2023-07-01T06:16:03.000Z
1224.80
2023-07-01T06:16:12.000Z
1225.00
2023-07-01T06:16:18.000Z
1225.20
2023-07-01T06:16:20.000Z
1225.00
2023-07-01T06:16:25.000Z
1225.00
2023-07-01T06:16:26.000Z
1224.80
2023-07-01T06:16:27.000Z
1224.60
2023-07-01T06:16:34.000Z
1224.40
2023-07-01T06:16:36.000Z
1224.00
2023-07-01T06:16:41.000Z
1223.40
2023-07-01T06:16:46.000Z
1223.20
2023-07-01T06:16:47.000Z
1223.20
2023-07-01T06:16:51.000Z
1223.00
2023-07-01T06:16:53.000Z
1223.00
2023-07-01T06:16:55.000Z
1222.80
2023-07-01T06:16:56.000Z
1222.60
2023-07-01T06:16:59.000Z
1222.20
2023-07-01T06:17:02.000Z
1222.00
2023-07-01T06:17:03.000Z
1221.80
2023-07-01T06:17:09.000Z
1221.60
2023-07-01T06:17:14.000Z
1221.60
2023-07-01T06:17:17.000Z
1221.60
2023-07-01T06:17:18.000Z
1221.80
2023-07-01T06:17:20.000Z
1221.80
2023-07-01T06:17:22.000Z
1221.80
2023-07-01T06:17:24.000Z
1221.60
2023-07-01T06:17:26.000Z
1221.60
2023-07-01T06:17:29.000Z
1221.80
2023-07-01T06:17:32.000Z
1222.40
2023-07-01T06:17:37.000Z
1222.60
2023-07-01T06:17:39.000Z
1223.00
2023-07-01T06:17:41.000Z
1223.40
2023-07-01T06:17:44.000Z
1223.40
2023-07-01T06:17:45.000Z
1223.80
2023-07-01T06:17:49.000Z
1224.00
2023-07-01T06:17:50.000Z
1224.20
2023-07-01T06:17:52.000Z
1224.40
2023-07-01T06:17:53.000Z
1224.40
2023-07-01T06:17:54.000Z
1224.80
2023-07-01T06:17:57.000Z
1225.00
2023-07-01T06:18:00.000Z
1225.20
2023-07-01T06:18:01.000Z
1225.20
2023-07-01T06:18:02.000Z
1225.20
2023-07-01T06:18:04.000Z
1225.20
2023-07-01T06:18:06.000Z
1225.20
2023-07-01T06:18:07.000Z
1225.80
2023-07-01T06:18:14.000Z
1226.20
2023-07-01T06:18:17.000Z
1226.40
2023-07-01T06:18:19.000Z
1227.20
2023-07-01T06:18:24.000Z
1227.40
2023-07-01T06:18:26.000Z
1228.00
2023-07-01T06:18:31.000Z
1228.40
2023-07-01T06:18:33.000Z
1228.60
2023-07-01T06:18:35.000Z
1229.00
2023-07-01T06:18:37.000Z
1229.60
2023-07-01T06:18:40.000Z
1230.00
2023-07-01T06:18:42.000Z
1230.60
2023-07-01T06:18:45.000Z
1231.60
2023-07-01T06:18:50.000Z
1231.80
2023-07-01T06:18:51.000Z
1232.40
2023-07-01T06:18:55.000Z
1232.60
2023-07-01T06:18:56.000Z
1232.80
2023-07-01T06:18:58.000Z
1233.80
2023-07-01T06:19:07.000Z
1235.00
2023-07-01T06:19:15.000Z
1235.00
2023-07-01T06:19:16.000Z
1236.00
2023-07-01T06:19:20.000Z
1236.20
2023-07-01T06:19:22.000Z
1236.80
2023-07-01T06:19:27.000Z
1237.00
2023-07-01T06:19:28.000Z
1237.20
2023-07-01T06:19:32.000Z
1237.20
2023-07-01T06:19:37.000Z
1237.80
2023-07-01T06:19:50.000Z
1238.00
2023-07-01T06:19:52.000Z
1239.00
2023-07-01T06:19:56.000Z
1239.20
2023-07-01T06:19:57.000Z
1239.40
2023-07-01T06:20:04.000Z
1239.40
2023-07-01T06:20:08.000Z
1239.20
2023-07-01T06:20:13.000Z
1239.20
2023-07-01T06:20:17.000Z
1239.20
2023-07-01T06:20:24.000Z
1239.60
2023-07-01T06:20:30.000Z
1239.60
2023-07-01T06:20:31.000Z
1239.80
2023-07-01T06:20:33.000Z
1240.00
2023-07-01T06:20:35.000Z
1240.20
2023-07-01T06:20:37.000Z
1240.80
2023-07-01T06:20:41.000Z
1241.20
2023-07-01T06:20:43.000Z
1242.40
2023-07-01T06:20:47.000Z
1243.20
2023-07-01T06:20:53.000Z
1243.40
2023-07-01T06:20:55.000Z
1243.60
2023-07-01T06:21:00.000Z
1244.40
2023-07-01T06:21:06.000Z
1244.60
2023-07-01T06:21:07.000Z
1244.80
2023-07-01T06:21:08.000Z
1245.80
2023-07-01T06:21:14.000Z
1246.00
2023-07-01T06:21:16.000Z
1246.60
2023-07-01T06:21:23.000Z
1246.80
2023-07-01T06:21:26.000Z
1247.20
2023-07-01T06:21:29.000Z
1247.60
2023-07-01T06:21:34.000Z
1247.60
2023-07-01T06:21:35.000Z
1248.00
2023-07-01T06:21:40.000Z
1248.60
2023-07-01T06:21:46.000Z
1249.00
2023-07-01T06:21:53.000Z
1249.00
2023-07-01T06:22:03.000Z
1249.00
2023-07-01T06:22:15.000Z
1249.40
2023-07-01T06:22:18.000Z
1250.00
2023-07-01T06:22:22.000Z
1250.40
2023-07-01T06:22:24.000Z
1251.20
2023-07-01T06:22:28.000Z
1251.40
2023-07-01T06:22:30.000Z
1252.20
2023-07-01T06:22:36.000Z
1252.40
2023-07-01T06:22:37.000Z
1253.00
2023-07-01T06:22:44.000Z
1253.20
2023-07-01T06:22:46.000Z
1253.40
2023-07-01T06:22:48.000Z
1253.80
2023-07-01T06:22:50.000Z
1253.80
2023-07-01T06:22:51.000Z
1254.00
2023-07-01T06:22:53.000Z
1254.40
2023-07-01T06:22:55.000Z
1254.80
2023-07-01T06:22:57.000Z
1255.00
2023-07-01T06:22:58.000Z
1255.80
2023-07-01T06:23:01.000Z
1256.20
2023-07-01T06:23:03.000Z
1256.40
2023-07-01T06:23:05.000Z
1256.40
2023-07-01T06:23:07.000Z
1256.60
2023-07-01T06:23:09.000Z
1257.00
2023-07-01T06:23:10.000Z
1257.00
2023-07-01T06:23:11.000Z
1257.60
2023-07-01T06:23:14.000Z
1257.80
2023-07-01T06:23:15.000Z
1258.20
2023-07-01T06:23:17.000Z
1258.60
2023-07-01T06:23:20.000Z
1259.20
2023-07-01T06:23:25.000Z
1259.40
2023-07-01T06:23:27.000Z
1260.20
2023-07-01T06:23:31.000Z
1261.00
2023-07-01T06:23:36.000Z
1261.40
2023-07-01T06:23:39.000Z
1262.20
2023-07-01T06:23:45.000Z
1262.40
2023-07-01T06:23:47.000Z
1263.20
2023-07-01T06:23:52.000Z
1263.40
2023-07-01T06:23:54.000Z
1264.20
2023-07-01T06:23:59.000Z
1264.60
2023-07-01T06:24:00.000Z
1264.80
2023-07-01T06:24:02.000Z
1265.20
2023-07-01T06:24:05.000Z
1265.60
2023-07-01T06:24:09.000Z
1266.00
2023-07-01T06:24:12.000Z
1266.60
2023-07-01T06:24:17.000Z
1267.60
2023-07-01T06:24:22.000Z
1267.80
2023-07-01T06:24:23.000Z
1268.60
2023-07-01T06:24:30.000Z
1268.80
2023-07-01T06:24:31.000Z
1269.60
2023-07-01T06:24:38.000Z
1269.40
2023-07-01T06:24:42.000Z
1269.20
2023-07-01T06:24:52.000Z
1269.20
2023-07-01T06:24:55.000Z
1269.80
2023-07-01T06:24:59.000Z
1270.40
2023-07-01T06:25:01.000Z
1270.60
2023-07-01T06:25:02.000Z
1270.80
2023-07-01T06:25:04.000Z
1271.00
2023-07-01T06:25:06.000Z
1271.20
2023-07-01T06:25:08.000Z
1271.40
2023-07-01T06:25:10.000Z
1272.00
2023-07-01T06:25:13.000Z
1272.20
2023-07-01T06:25:14.000Z
1272.40
2023-07-01T06:25:15.000Z
1272.40
2023-07-01T06:25:16.000Z
1272.80
2023-07-01T06:25:19.000Z
1273.00
2023-07-01T06:25:21.000Z
1273.40
2023-07-01T06:25:23.000Z
1274.40
2023-07-01T06:25:28.000Z
1274.60
2023-07-01T06:25:29.000Z
1275.00
2023-07-01T06:25:31.000Z
1275.40
2023-07-01T06:25:33.000Z
1275.40
2023-07-01T06:25:34.000Z
1276.00
2023-07-01T06:25:38.000Z
1276.20
2023-07-01T06:25:39.000Z
1276.20
2023-07-01T06:25:40.000Z
1276.60
2023-07-01T06:25:42.000Z
1277.00
2023-07-01T06:25:44.000Z
1277.40
2023-07-01T06:25:47.000Z
1277.60
2023-07-01T06:25:49.000Z
1277.80
2023-07-01T06:25:50.000Z
1278.00
2023-07-01T06:25:52.000Z
1278.40
2023-07-01T06:25:55.000Z
1278.80
2023-07-01T06:25:57.000Z
1279.60
2023-07-01T06:26:01.000Z
1280.00
2023-07-01T06:26:04.000Z
1280.00
2023-07-01T06:26:05.000Z
1280.40
2023-07-01T06:26:07.000Z
1281.00
2023-07-01T06:26:11.000Z
1281.00
2023-07-01T06:26:12.000Z
1282.00
2023-07-01T06:26:17.000Z
1282.20
2023-07-01T06:26:18.000Z
1282.40
2023-07-01T06:26:19.000Z
1283.00
2023-07-01T06:26:23.000Z
1283.20
2023-07-01T06:26:24.000Z
1283.20
2023-07-01T06:26:25.000Z
1283.80
2023-07-01T06:26:32.000Z
1284.00
2023-07-01T06:26:33.000Z
1284.20
2023-07-01T06:26:34.000Z
1284.60
2023-07-01T06:26:39.000Z
1284.60
2023-07-01T06:26:40.000Z
1285.00
2023-07-01T06:26:42.000Z
1285.20
2023-07-01T06:26:43.000Z
1285.60
2023-07-01T06:26:46.000Z
1286.20
2023-07-01T06:26:50.000Z
1287.00
2023-07-01T06:26:54.000Z
1287.20
2023-07-01T06:27:02.000Z
1286.20
2023-07-01T06:27:20.000Z
1287.00
2023-07-01T06:27:29.000Z
1287.00
2023-07-01T06:27:32.000Z
1286.80
2023-07-01T06:27:36.000Z
1287.40
2023-07-01T06:27:44.000Z
1288.20
2023-07-01T06:27:48.000Z
1288.40
2023-07-01T06:27:50.000Z
1289.60
2023-07-01T06:27:55.000Z
1290.40
2023-07-01T06:28:00.000Z
1290.60
2023-07-01T06:28:01.000Z
1291.40
2023-07-01T06:28:05.000Z
1291.80
2023-07-01T06:28:07.000Z
1292.60
2023-07-01T06:28:13.000Z
1293.00
2023-07-01T06:28:14.000Z
1293.60
2023-07-01T06:28:17.000Z
1294.20
2023-07-01T06:28:20.000Z
1294.40
2023-07-01T06:28:22.000Z
1295.00
2023-07-01T06:28:25.000Z
1295.20
2023-07-01T06:28:26.000Z
1295.40
2023-07-01T06:28:28.000Z
1296.20
2023-07-01T06:28:34.000Z
1297.40
2023-07-01T06:28:39.000Z
1298.20
2023-07-01T06:28:45.000Z
1298.40
2023-07-01T06:28:47.000Z
1299.20
2023-07-01T06:28:53.000Z
1299.40
2023-07-01T06:28:54.000Z
1300.20
2023-07-01T06:28:59.000Z
1300.60
2023-07-01T06:29:01.000Z
1300.80
2023-07-01T06:29:04.000Z
1301.40
2023-07-01T06:29:07.000Z
1301.60
2023-07-01T06:29:08.000Z
1302.00
2023-07-01T06:29:10.000Z
1302.60
2023-07-01T06:29:15.000Z
1303.40
2023-07-01T06:29:19.000Z
1303.60
2023-07-01T06:29:22.000Z
1304.00
2023-07-01T06:29:24.000Z
1304.60
2023-07-01T06:29:29.000Z
1305.20
2023-07-01T06:29:35.000Z
1305.80
2023-07-01T06:29:38.000Z
1306.20
2023-07-01T06:29:41.000Z
1306.80
2023-07-01T06:29:47.000Z
1307.00
2023-07-01T06:29:48.000Z
1307.20
2023-07-01T06:29:49.000Z
1307.40
2023-07-01T06:29:50.000Z
1307.80
2023-07-01T06:29:53.000Z
1308.20
2023-07-01T06:29:55.000Z
1308.80
2023-07-01T06:29:59.000Z
1309.00
2023-07-01T06:30:00.000Z
1310.00
2023-07-01T06:30:08.000Z
1310.00
2023-07-01T06:30:09.000Z
1310.20
2023-07-01T06:30:11.000Z
1310.40
2023-07-01T06:30:12.000Z
1310.60
2023-07-01T06:30:16.000Z
1310.80
2023-07-01T06:30:17.000Z
1311.20
2023-07-01T06:30:19.000Z
1311.60
2023-07-01T06:30:21.000Z
1311.80
2023-07-01T06:30:22.000Z
1312.00
2023-07-01T06:30:24.000Z
1312.20
2023-07-01T06:30:27.000Z
1312.40
2023-07-01T06:30:29.000Z
1312.40
2023-07-01T06:30:32.000Z
1312.80
2023-07-01T06:30:34.000Z
1313.00
2023-07-01T06:30:36.000Z
1313.40
2023-07-01T06:30:38.000Z
1313.60
2023-07-01T06:30:40.000Z
1313.80
2023-07-01T06:30:42.000Z
1314.20
2023-07-01T06:30:45.000Z
1314.20
2023-07-01T06:30:46.000Z
1314.60
2023-07-01T06:30:48.000Z
1315.00
2023-07-01T06:30:50.000Z
1315.40
2023-07-01T06:30:53.000Z
1315.60
2023-07-01T06:30:54.000Z
1316.20
2023-07-01T06:30:59.000Z
1316.40
2023-07-01T06:31:00.000Z
1316.60
2023-07-01T06:31:02.000Z
1317.00
2023-07-01T06:31:05.000Z
1317.80
2023-07-01T06:31:09.000Z
1318.60
2023-07-01T06:31:15.000Z
1319.00
2023-07-01T06:31:16.000Z
1320.00
2023-07-01T06:31:22.000Z
1320.00
2023-07-01T06:31:23.000Z
1320.40
2023-07-01T06:31:27.000Z
1321.00
2023-07-01T06:31:33.000Z
1321.20
2023-07-01T06:31:34.000Z
1321.20
2023-07-01T06:31:39.000Z
1321.80
2023-07-01T06:31:46.000Z
1322.00
2023-07-01T06:31:52.000Z
1322.20
2023-07-01T06:31:59.000Z
1322.40
2023-07-01T06:32:02.000Z
1322.80
2023-07-01T06:32:06.000Z
1323.20
2023-07-01T06:32:10.000Z
1323.40
2023-07-01T06:32:13.000Z
1323.80
2023-07-01T06:32:17.000Z
1324.00
2023-07-01T06:32:20.000Z
1324.20
2023-07-01T06:32:22.000Z
1324.40
2023-07-01T06:32:26.000Z
1324.60
2023-07-01T06:32:29.000Z
1324.80
2023-07-01T06:32:30.000Z
1325.00
2023-07-01T06:32:32.000Z
1325.00
2023-07-01T06:32:34.000Z
1325.40
2023-07-01T06:32:37.000Z
1325.60
2023-07-01T06:32:40.000Z
1325.80
2023-07-01T06:32:42.000Z
1326.40
2023-07-01T06:32:46.000Z
1326.80
2023-07-01T06:32:48.000Z
1327.40
2023-07-01T06:32:55.000Z
1327.60
2023-07-01T06:32:56.000Z
1328.00
2023-07-01T06:32:58.000Z
1328.20
2023-07-01T06:33:01.000Z
1328.00
2023-07-01T06:33:07.000Z
1328.00
2023-07-01T06:33:08.000Z
1328.00
2023-07-01T06:33:12.000Z
1328.20
2023-07-01T06:33:14.000Z
1328.20
2023-07-01T06:33:15.000Z
1328.20
2023-07-01T06:33:16.000Z
1328.20
2023-07-01T06:33:21.000Z
1328.40
2023-07-01T06:33:23.000Z
1328.60
2023-07-01T06:33:25.000Z
1328.60
2023-07-01T06:33:26.000Z
1328.60
2023-07-01T06:33:27.000Z
1329.40
2023-07-01T06:33:31.000Z
1329.80
2023-07-01T06:33:33.000Z
1330.00
2023-07-01T06:33:34.000Z
1330.40
2023-07-01T06:33:37.000Z
1330.60
2023-07-01T06:33:40.000Z
1330.80
2023-07-01T06:33:41.000Z
1331.00
2023-07-01T06:33:42.000Z
1331.20
2023-07-01T06:33:46.000Z
1331.20
2023-07-01T06:33:47.000Z
1331.80
2023-07-01T06:33:49.000Z
1332.00
2023-07-01T06:33:52.000Z
1332.00
2023-07-01T06:33:55.000Z
1332.60
2023-07-01T06:34:02.000Z
1332.80
2023-07-01T06:34:05.000Z
1333.20
2023-07-01T06:34:07.000Z
1333.40
2023-07-01T06:34:10.000Z
1333.80
2023-07-01T06:34:12.000Z
1334.00
2023-07-01T06:34:13.000Z
1334.20
2023-07-01T06:34:14.000Z
1334.60
2023-07-01T06:34:18.000Z
1334.60
2023-07-01T06:34:20.000Z
1335.00
2023-07-01T06:34:23.000Z
1335.20
2023-07-01T06:34:24.000Z
1335.80
2023-07-01T06:34:29.000Z
1336.00
2023-07-01T06:34:30.000Z
1336.00
2023-07-01T06:34:31.000Z
1337.20
2023-07-01T06:34:39.000Z
1337.40
2023-07-01T06:34:41.000Z
1337.60
2023-07-01T06:34:43.000Z
1337.60
2023-07-01T06:34:45.000Z
1337.60
2023-07-01T06:34:46.000Z
1337.80
2023-07-01T06:34:47.000Z
1338.20
2023-07-01T06:34:50.000Z
1338.60
2023-07-01T06:34:54.000Z
1339.60
2023-07-01T06:35:01.000Z
1339.80
2023-07-01T06:35:02.000Z
1340.20
2023-07-01T06:35:06.000Z
1340.80
2023-07-01T06:35:08.000Z
1340.80
2023-07-01T06:35:09.000Z
1341.40
2023-07-01T06:35:15.000Z
1341.80
2023-07-01T06:35:19.000Z
1342.40
2023-07-01T06:35:23.000Z
1342.80
2023-07-01T06:35:27.000Z
1343.60
2023-07-01T06:35:32.000Z
1344.00
2023-07-01T06:35:35.000Z
1344.20
2023-07-01T06:35:36.000Z
1344.20
2023-07-01T06:35:38.000Z
1344.40
2023-07-01T06:35:43.000Z
1344.40
2023-07-01T06:35:45.000Z
1345.00
2023-07-01T06:35:48.000Z
1345.60
2023-07-01T06:35:51.000Z
1345.60
2023-07-01T06:35:53.000Z
1345.00
2023-07-01T06:36:04.000Z
1345.40
2023-07-01T06:36:17.000Z
1345.60
2023-07-01T06:36:22.000Z
1345.60
2023-07-01T06:36:23.000Z
1345.80
2023-07-01T06:36:28.000Z
1345.80
2023-07-01T06:36:33.000Z
1346.20
2023-07-01T06:36:38.000Z
1347.20
2023-07-01T06:36:54.000Z
1347.40
2023-07-01T06:37:01.000Z
1346.60
2023-07-01T06:37:10.000Z
1346.80
2023-07-01T06:37:18.000Z
1347.00
2023-07-01T06:37:28.000Z
1347.20
2023-07-01T06:37:33.000Z
1347.20
2023-07-01T06:37:34.000Z
1347.20
2023-07-01T06:37:35.000Z
1347.00
2023-07-01T06:37:37.000Z
1347.00
2023-07-01T06:37:38.000Z
1346.80
2023-07-01T06:37:43.000Z
1346.60
2023-07-01T06:38:00.000Z
1347.00
2023-07-01T06:38:06.000Z
1347.00
2023-07-01T06:38:19.000Z
1347.00
2023-07-01T06:38:30.000Z
1347.00
2023-07-01T06:38:37.000Z
1347.00
2023-07-01T06:38:46.000Z
1347.00
2023-07-01T06:38:53.000Z
1347.00
2023-07-01T06:39:01.000Z
1347.00
2023-07-01T06:39:08.000Z
1347.00
2023-07-01T06:39:16.000Z
1347.00
2023-07-01T06:39:22.000Z
1347.00
2023-07-01T06:39:29.000Z
1347.00
2023-07-01T06:39:37.000Z
1347.00
2023-07-01T06:39:52.000Z
1347.00
2023-07-01T06:39:57.000Z
1347.00
2023-07-01T06:40:02.000Z
1347.00
2023-07-01T06:40:18.000Z
1347.00
2023-07-01T06:40:24.000Z
1347.00
2023-07-01T06:40:25.000Z
1347.00
2023-07-01T06:40:27.000Z
1347.00
2023-07-01T06:40:29.000Z
1347.00
2023-07-01T06:40:30.000Z
1347.00
2023-07-01T06:40:32.000Z
1348.40
2023-07-01T06:40:35.000Z
1349.80
2023-07-01T06:40:37.000Z
1350.00
2023-07-01T06:40:38.000Z
1350.80
2023-07-01T06:40:41.000Z
1351.00
2023-07-01T06:40:42.000Z
1351.80
2023-07-01T06:40:48.000Z
1352.00
2023-07-01T06:40:50.000Z
1352.20
2023-07-01T06:40:51.000Z
1352.40
2023-07-01T06:40:52.000Z
1352.60
2023-07-01T06:40:54.000Z
1353.00
2023-07-01T06:40:57.000Z
1353.40
2023-07-01T06:41:02.000Z
1354.00
2023-07-01T06:41:07.000Z
1354.60
2023-07-01T06:41:11.000Z
1355.00
2023-07-01T06:41:17.000Z
1355.60
2023-07-01T06:41:19.000Z
1356.20
2023-07-01T06:41:23.000Z
1356.00
2023-07-01T06:41:25.000Z
1356.40
2023-07-01T06:41:30.000Z
1356.80
2023-07-01T06:41:33.000Z
1356.40
2023-07-01T06:41:42.000Z
1356.80
2023-07-01T06:41:49.000Z
1357.20
2023-07-01T06:41:52.000Z
1357.20
2023-07-01T06:41:54.000Z
1357.40
2023-07-01T06:41:56.000Z
1357.80
2023-07-01T06:41:59.000Z
1358.20
2023-07-01T06:42:01.000Z
1358.40
2023-07-01T06:42:02.000Z
1358.60
2023-07-01T06:42:04.000Z
1359.20
2023-07-01T06:42:07.000Z
1359.60
2023-07-01T06:42:09.000Z
1360.20
2023-07-01T06:42:13.000Z
1360.40
2023-07-01T06:42:14.000Z
1360.60
2023-07-01T06:42:15.000Z
1360.80
2023-07-01T06:42:16.000Z
1361.40
2023-07-01T06:42:23.000Z
1361.60
2023-07-01T06:42:26.000Z
1362.40
2023-07-01T06:42:34.000Z
1362.60
2023-07-01T06:42:35.000Z
1363.20
2023-07-01T06:42:42.000Z
1363.60
2023-07-01T06:42:46.000Z
1363.80
2023-07-01T06:42:48.000Z
1364.20
2023-07-01T06:42:50.000Z
1364.60
2023-07-01T06:42:54.000Z
1364.60
2023-07-01T06:42:55.000Z
1364.80
2023-07-01T06:42:56.000Z
1365.40
2023-07-01T06:43:01.000Z
1365.40
2023-07-01T06:43:08.000Z
1365.40
2023-07-01T06:43:09.000Z
1365.60
2023-07-01T06:43:23.000Z
1365.60
2023-07-01T06:43:25.000Z
1365.60
2023-07-01T06:43:32.000Z
1365.60
2023-07-01T06:43:35.000Z
1365.40
2023-07-01T06:43:39.000Z
1365.40
2023-07-01T06:43:45.000Z
1365.60
2023-07-01T06:43:48.000Z
1365.60
2023-07-01T06:43:52.000Z
1365.60
2023-07-01T06:43:56.000Z
1366.00
2023-07-01T06:44:17.000Z
1366.80
2023-07-01T06:44:24.000Z
1367.80
2023-07-01T06:44:31.000Z
1368.20
2023-07-01T06:44:34.000Z
1368.40
2023-07-01T06:44:36.000Z
1368.80
2023-07-01T06:44:38.000Z
1369.40
2023-07-01T06:44:41.000Z
1370.00
2023-07-01T06:44:45.000Z
1370.20
2023-07-01T06:44:46.000Z
1370.80
2023-07-01T06:44:52.000Z
1371.00
2023-07-01T06:44:53.000Z
1372.20
2023-07-01T06:45:00.000Z
1372.20
2023-07-01T06:45:01.000Z
1372.40
2023-07-01T06:45:02.000Z
1372.40
2023-07-01T06:45:04.000Z
1372.80
2023-07-01T06:45:07.000Z
1373.20
2023-07-01T06:45:09.000Z
1373.40
2023-07-01T06:45:10.000Z
1373.60
2023-07-01T06:45:11.000Z
1374.40
2023-07-01T06:45:18.000Z
1374.40
2023-07-01T06:45:19.000Z
1374.40
2023-07-01T06:45:20.000Z
1375.40
2023-07-01T06:45:26.000Z
1375.60
2023-07-01T06:45:27.000Z
1375.80
2023-07-01T06:45:28.000Z
1375.80
2023-07-01T06:45:39.000Z
1376.60
2023-07-01T06:45:44.000Z
1377.40
2023-07-01T06:45:48.000Z
1377.80
2023-07-01T06:45:50.000Z
1378.80
2023-07-01T06:45:53.000Z
1379.20
2023-07-01T06:45:56.000Z
1379.20
2023-07-01T06:46:05.000Z
1379.00
2023-07-01T06:46:39.000Z
1379.20
2023-07-01T06:46:41.000Z
1379.20
2023-07-01T06:46:44.000Z
1379.20
2023-07-01T06:46:51.000Z
1379.20
2023-07-01T06:46:55.000Z
1379.20
2023-07-01T06:47:01.000Z
1379.40
2023-07-01T06:47:08.000Z
1378.80
2023-07-01T06:47:13.000Z
1378.80
2023-07-01T06:47:16.000Z
1379.40
2023-07-01T06:47:29.000Z
1379.00
2023-07-01T06:47:40.000Z
1379.00
2023-07-01T06:47:55.000Z
1379.00
2023-07-01T06:48:03.000Z
1379.00
2023-07-01T06:48:05.000Z
1379.00
2023-07-01T06:48:13.000Z
1379.00
2023-07-01T06:48:19.000Z
1379.00
2023-07-01T06:48:25.000Z
1379.00
2023-07-01T06:48:30.000Z
1384.40
2023-07-01T06:48:34.000Z
1384.80
2023-07-01T06:48:39.000Z
1385.00
2023-07-01T06:48:41.000Z
1385.00
2023-07-01T06:48:43.000Z
1385.40
2023-07-01T06:48:46.000Z
1385.80
2023-07-01T06:48:48.000Z
1386.40
2023-07-01T06:48:51.000Z
1387.20
2023-07-01T06:48:57.000Z
1387.40
2023-07-01T06:48:58.000Z
1387.60
2023-07-01T06:48:59.000Z
1388.20
2023-07-01T06:49:05.000Z
1388.60
2023-07-01T06:49:11.000Z
1388.60
2023-07-01T06:49:13.000Z
1389.20
2023-07-01T06:49:24.000Z
1389.80
2023-07-01T06:49:30.000Z
1390.60
2023-07-01T06:49:34.000Z
1390.60
2023-07-01T06:49:41.000Z
1391.00
2023-07-01T06:49:45.000Z
1391.40
2023-07-01T06:49:50.000Z
1392.00
2023-07-01T06:49:55.000Z
1392.40
2023-07-01T06:49:58.000Z
1392.60
2023-07-01T06:50:01.000Z
1393.00
2023-07-01T06:50:03.000Z
1393.20
2023-07-01T06:50:05.000Z
1394.00
2023-07-01T06:50:10.000Z
1394.60
2023-07-01T06:50:13.000Z
1395.20
2023-07-01T06:50:17.000Z
1396.20
2023-07-01T06:50:24.000Z
1397.00
2023-07-01T06:50:31.000Z
1397.20
2023-07-01T06:50:34.000Z
1397.80
2023-07-01T06:50:40.000Z
1397.80
2023-07-01T06:50:48.000Z
1398.20
2023-07-01T06:50:51.000Z
1398.20
2023-07-01T06:50:52.000Z
1398.60
2023-07-01T06:50:57.000Z
1399.40
2023-07-01T06:51:04.000Z
1400.00
2023-07-01T06:51:11.000Z
1400.40
2023-07-01T06:51:15.000Z
1401.20
2023-07-01T06:51:18.000Z
1401.60
2023-07-01T06:51:21.000Z
1402.20
2023-07-01T06:51:25.000Z
1402.60
2023-07-01T06:51:28.000Z
1403.20
2023-07-01T06:51:31.000Z
1403.60
2023-07-01T06:51:33.000Z
1404.60
2023-07-01T06:51:38.000Z
1405.00
2023-07-01T06:51:40.000Z
1405.20
2023-07-01T06:51:41.000Z
1405.60
2023-07-01T06:51:45.000Z
1405.80
2023-07-01T06:51:47.000Z
1406.60
2023-07-01T06:51:51.000Z
1407.00
2023-07-01T06:51:55.000Z
1407.80
2023-07-01T06:52:00.000Z
1408.20
2023-07-01T06:52:04.000Z
1408.80
2023-07-01T06:52:08.000Z
1409.60
2023-07-01T06:52:15.000Z
1409.80
2023-07-01T06:52:21.000Z
1409.80
2023-07-01T06:52:22.000Z
1410.60
2023-07-01T06:52:30.000Z
1409.80
2023-07-01T06:52:43.000Z
1410.40
2023-07-01T06:52:46.000Z
1411.00
2023-07-01T06:52:48.000Z
1411.20
2023-07-01T06:52:49.000Z
1411.60
2023-07-01T06:52:51.000Z
1411.80
2023-07-01T06:52:54.000Z
1412.20
2023-07-01T06:52:55.000Z
1413.20
2023-07-01T06:53:01.000Z
1414.00
2023-07-01T06:53:05.000Z
1414.20
2023-07-01T06:53:06.000Z
1414.60
2023-07-01T06:53:09.000Z
1415.40
2023-07-01T06:53:15.000Z
1415.80
2023-07-01T06:53:18.000Z
1416.60
2023-07-01T06:53:23.000Z
1417.20
2023-07-01T06:53:26.000Z
1417.60
2023-07-01T06:53:29.000Z
1418.40
2023-07-01T06:53:33.000Z
1418.80
2023-07-01T06:53:35.000Z
1419.20
2023-07-01T06:53:39.000Z
1419.80
2023-07-01T06:53:44.000Z
1420.00
2023-07-01T06:53:50.000Z
1420.60
2023-07-01T06:54:14.000Z
1420.80
2023-07-01T06:54:18.000Z
1421.20
2023-07-01T06:54:21.000Z
1421.20
2023-07-01T06:54:22.000Z
1422.00
2023-07-01T06:54:27.000Z
1422.40
2023-07-01T06:54:30.000Z
1423.00
2023-07-01T06:54:34.000Z
1423.60
2023-07-01T06:54:38.000Z
1424.20
2023-07-01T06:54:42.000Z
1424.60
2023-07-01T06:54:44.000Z
1425.60
2023-07-01T06:54:49.000Z
1426.40
2023-07-01T06:54:55.000Z
1426.60
2023-07-01T06:54:56.000Z
1427.00
2023-07-01T06:55:00.000Z
1427.80
2023-07-01T06:55:03.000Z
1428.20
2023-07-01T06:55:07.000Z
1428.80
2023-07-01T06:55:12.000Z
1429.20
2023-07-01T06:55:14.000Z
1429.80
2023-07-01T06:55:19.000Z
1430.20
2023-07-01T06:55:21.000Z
1431.00
2023-07-01T06:55:25.000Z
1431.40
2023-07-01T06:55:28.000Z
1432.00
2023-07-01T06:55:33.000Z
1432.60
2023-07-01T06:55:37.000Z
1432.80
2023-07-01T06:55:39.000Z
1433.20
2023-07-01T06:55:41.000Z
1433.80
2023-07-01T06:55:47.000Z
1434.20
2023-07-01T06:55:50.000Z
1435.40
2023-07-01T06:55:55.000Z
1436.40
2023-07-01T06:56:05.000Z
1436.60
2023-07-01T06:56:06.000Z
1437.40
2023-07-01T06:56:11.000Z
1437.40
2023-07-01T06:56:12.000Z
1438.20
2023-07-01T06:56:19.000Z
1438.40
2023-07-01T06:56:21.000Z
1439.40
2023-07-01T06:56:27.000Z
1439.60
2023-07-01T06:56:29.000Z
1440.20
2023-07-01T06:56:33.000Z
1440.60
2023-07-01T06:56:37.000Z
1440.80
2023-07-01T06:56:39.000Z
1441.60
2023-07-01T06:56:45.000Z
1442.60
2023-07-01T06:56:53.000Z
1443.20
2023-07-01T06:56:56.000Z
1443.80
2023-07-01T06:57:00.000Z
1444.00
2023-07-01T06:57:04.000Z
1444.80
2023-07-01T06:57:09.000Z
1445.20
2023-07-01T06:57:11.000Z
1445.80
2023-07-01T06:57:15.000Z
1446.00
2023-07-01T06:57:18.000Z
1447.00
2023-07-01T06:57:24.000Z
1447.40
2023-07-01T06:57:26.000Z
1448.00
2023-07-01T06:57:33.000Z
1448.20
2023-07-01T06:57:34.000Z
1449.00
2023-07-01T06:57:40.000Z
1449.00
2023-07-01T06:57:41.000Z
1450.20
2023-07-01T06:57:48.000Z
1451.20
2023-07-01T06:57:57.000Z
1451.40
2023-07-01T06:57:58.000Z
1452.40
2023-07-01T06:58:03.000Z
1452.80
2023-07-01T06:58:05.000Z
1453.40
2023-07-01T06:58:12.000Z
1453.60
2023-07-01T06:58:13.000Z
1454.60
2023-07-01T06:58:20.000Z
1454.80
2023-07-01T06:58:22.000Z
1455.60
2023-07-01T06:58:28.000Z
1456.00
2023-07-01T06:58:30.000Z
1456.80
2023-07-01T06:58:36.000Z
1457.20
2023-07-01T06:58:39.000Z
1457.80
2023-07-01T06:58:45.000Z
1458.40
2023-07-01T06:58:48.000Z
1459.00
2023-07-01T06:58:53.000Z
1459.20
2023-07-01T06:58:55.000Z
1460.00
2023-07-01T06:59:00.000Z
1460.20
2023-07-01T06:59:02.000Z
1460.80
2023-07-01T06:59:08.000Z
1461.00
2023-07-01T06:59:09.000Z
1461.40
2023-07-01T06:59:14.000Z
1462.00
2023-07-01T06:59:19.000Z
1462.20
2023-07-01T06:59:27.000Z
1461.80
2023-07-01T06:59:31.000Z
1463.20
2023-07-01T06:59:45.000Z
1464.20
2023-07-01T06:59:52.000Z
1465.20
2023-07-01T07:00:00.000Z
1466.20
2023-07-01T07:00:07.000Z
1467.20
2023-07-01T07:00:13.000Z
1468.40
2023-07-01T07:00:21.000Z
1469.40
2023-07-01T07:00:29.000Z
1470.60
2023-07-01T07:00:36.000Z
1471.60
2023-07-01T07:00:43.000Z
1472.60
2023-07-01T07:00:50.000Z
1472.80
2023-07-01T07:00:52.000Z
1474.20
2023-07-01T07:01:00.000Z
1475.00
2023-07-01T07:01:07.000Z
1475.20
2023-07-01T07:01:08.000Z
1475.40
2023-07-01T07:01:10.000Z
1475.60
2023-07-01T07:01:12.000Z
1476.20
2023-07-01T07:01:16.000Z
1476.40
2023-07-01T07:01:18.000Z
1477.00
2023-07-01T07:01:22.000Z
1477.40
2023-07-01T07:01:24.000Z
1477.80
2023-07-01T07:01:26.000Z
1478.40
2023-07-01T07:01:28.000Z
1479.00
2023-07-01T07:01:32.000Z
1479.00
2023-07-01T07:01:33.000Z
1479.40
2023-07-01T07:01:36.000Z
1479.60
2023-07-01T07:01:37.000Z
1479.80
2023-07-01T07:01:39.000Z
1480.00
2023-07-01T07:01:41.000Z
1480.20
2023-07-01T07:01:43.000Z
1480.60
2023-07-01T07:01:46.000Z
1481.20
2023-07-01T07:01:49.000Z
1481.40
2023-07-01T07:01:51.000Z
1481.60
2023-07-01T07:01:52.000Z
1481.80
2023-07-01T07:01:53.000Z
1482.20
2023-07-01T07:01:55.000Z
1482.40
2023-07-01T07:01:58.000Z
1482.60
2023-07-01T07:01:59.000Z
1482.80
2023-07-01T07:02:01.000Z
1483.00
2023-07-01T07:02:02.000Z
1483.40
2023-07-01T07:02:04.000Z
1484.00
2023-07-01T07:02:08.000Z
1484.20
2023-07-01T07:02:10.000Z
1484.60
2023-07-01T07:02:13.000Z
1485.00
2023-07-01T07:02:17.000Z
1485.60
2023-07-01T07:02:21.000Z
1486.00
2023-07-01T07:02:23.000Z
1486.00
2023-07-01T07:02:25.000Z
1486.60
2023-07-01T07:02:29.000Z
1487.00
2023-07-01T07:02:31.000Z
1487.00
2023-07-01T07:02:32.000Z
1487.20
2023-07-01T07:02:33.000Z
1487.80
2023-07-01T07:02:37.000Z
1488.20
2023-07-01T07:02:41.000Z
1488.40
2023-07-01T07:02:42.000Z
1488.40
2023-07-01T07:02:43.000Z
1488.80
2023-07-01T07:02:46.000Z
1489.00
2023-07-01T07:02:48.000Z
1489.20
2023-07-01T07:02:51.000Z
1489.80
2023-07-01T07:02:54.000Z
1490.20
2023-07-01T07:02:59.000Z
1491.40
2023-07-01T07:03:05.000Z
1491.60
2023-07-01T07:03:06.000Z
1491.60
2023-07-01T07:03:08.000Z
1492.60
2023-07-01T07:03:12.000Z
1493.20
2023-07-01T07:03:16.000Z
1493.80
2023-07-01T07:03:22.000Z
1494.40
2023-07-01T07:03:25.000Z
1495.00
2023-07-01T07:03:30.000Z
1495.20
2023-07-01T07:03:32.000Z
1496.00
2023-07-01T07:03:37.000Z
1496.20
2023-07-01T07:03:40.000Z
1497.20
2023-07-01T07:03:46.000Z
1497.40
2023-07-01T07:03:48.000Z
1498.40
2023-07-01T07:03:54.000Z
1498.80
2023-07-01T07:03:57.000Z
1499.40
2023-07-01T07:04:00.000Z
1500.00
2023-07-01T07:04:06.000Z
1500.40
2023-07-01T07:04:08.000Z
1500.80
2023-07-01T07:04:12.000Z
1501.40
2023-07-01T07:04:15.000Z
1502.60
2023-07-01T07:04:23.000Z
1503.60
2023-07-01T07:04:32.000Z
1503.80
2023-07-01T07:04:33.000Z
1504.00
2023-07-01T07:04:38.000Z
1504.40
2023-07-01T07:04:42.000Z
1504.80
2023-07-01T07:04:44.000Z
1504.80
2023-07-01T07:04:48.000Z
1505.00
2023-07-01T07:04:57.000Z
1505.80
2023-07-01T07:05:02.000Z
1506.60
2023-07-01T07:05:09.000Z
1507.00
2023-07-01T07:05:11.000Z
1507.60
2023-07-01T07:05:16.000Z
1508.00
2023-07-01T07:05:18.000Z
1509.00
2023-07-01T07:05:25.000Z
1509.80
2023-07-01T07:05:31.000Z
1510.20
2023-07-01T07:05:34.000Z
1511.00
2023-07-01T07:05:43.000Z
1511.20
2023-07-01T07:05:44.000Z
1512.20
2023-07-01T07:05:51.000Z
1512.80
2023-07-01T07:05:59.000Z
1513.20
2023-07-01T07:06:02.000Z
1513.60
2023-07-01T07:06:07.000Z
1514.20
2023-07-01T07:06:13.000Z
1514.40
2023-07-01T07:06:15.000Z
1514.00
2023-07-01T07:06:21.000Z
1514.40
2023-07-01T07:06:27.000Z
1515.40
2023-07-01T07:06:33.000Z
1516.20
2023-07-01T07:06:37.000Z
1516.40
2023-07-01T07:06:40.000Z
1517.40
2023-07-01T07:06:45.000Z
1518.40
2023-07-01T07:06:51.000Z
1519.60
2023-07-01T07:07:00.000Z
1520.60
2023-07-01T07:07:06.000Z
1521.00
2023-07-01T07:07:09.000Z
1521.60
2023-07-01T07:07:13.000Z
1522.60
2023-07-01T07:07:21.000Z
1523.80
2023-07-01T07:07:28.000Z
1524.80
2023-07-01T07:07:37.000Z
1525.80
2023-07-01T07:07:49.000Z
1526.20
2023-07-01T07:08:07.000Z
1526.20
2023-07-01T07:08:13.000Z
1527.00
2023-07-01T07:08:32.000Z
1528.00
2023-07-01T07:08:39.000Z
1529.00
2023-07-01T07:08:46.000Z
1529.20
2023-07-01T07:08:48.000Z
1530.20
2023-07-01T07:08:54.000Z
1531.40
2023-07-01T07:09:02.000Z
1532.40
2023-07-01T07:09:09.000Z
1532.40
2023-07-01T07:09:10.000Z
1533.60
2023-07-01T07:09:19.000Z
1534.40
2023-07-01T07:09:25.000Z
1534.60
2023-07-01T07:09:26.000Z
1535.80
2023-07-01T07:09:35.000Z
1537.00
2023-07-01T07:09:43.000Z
1538.00
2023-07-01T07:09:49.000Z
1539.20
2023-07-01T07:09:58.000Z
1540.20
2023-07-01T07:10:08.000Z
1541.20
2023-07-01T07:10:15.000Z
1542.20
2023-07-01T07:10:23.000Z
1543.60
2023-07-01T07:10:31.000Z
1544.60
2023-07-01T07:10:39.000Z
1545.60
2023-07-01T07:10:50.000Z
1545.80
2023-07-01T07:10:51.000Z
1546.80
2023-07-01T07:10:59.000Z
1547.80
2023-07-01T07:11:10.000Z
1549.00
2023-07-01T07:11:21.000Z
1550.00
2023-07-01T07:11:28.000Z
1551.00
2023-07-01T07:11:40.000Z
1551.20
2023-07-01T07:11:41.000Z
1551.20
2023-07-01T07:11:42.000Z
1551.60
2023-07-01T07:11:45.000Z
1551.80
2023-07-01T07:11:47.000Z
1551.80
2023-07-01T07:11:48.000Z
1552.20
2023-07-01T07:11:50.000Z
1553.00
2023-07-01T07:11:54.000Z
1553.40
2023-07-01T07:11:56.000Z
1553.80
2023-07-01T07:12:01.000Z
1554.40
2023-07-01T07:12:05.000Z
1554.80
2023-07-01T07:12:09.000Z
1555.60
2023-07-01T07:12:13.000Z
1555.80
2023-07-01T07:12:16.000Z
1556.60
2023-07-01T07:12:21.000Z
1557.00
2023-07-01T07:12:23.000Z
1557.60
2023-07-01T07:12:29.000Z
1557.60
2023-07-01T07:12:30.000Z
1557.80
2023-07-01T07:12:31.000Z
1558.80
2023-07-01T07:12:37.000Z
1558.80
2023-07-01T07:12:38.000Z
1559.60
2023-07-01T07:12:46.000Z
1559.80
2023-07-01T07:12:47.000Z
1560.60
2023-07-01T07:12:51.000Z
1560.80
2023-07-01T07:12:54.000Z
1561.60
2023-07-01T07:12:59.000Z
1562.00
2023-07-01T07:13:03.000Z
1562.60
2023-07-01T07:13:09.000Z
1563.20
2023-07-01T07:13:12.000Z
1563.60
2023-07-01T07:13:16.000Z
1564.20
2023-07-01T07:13:21.000Z
1564.60
2023-07-01T07:13:23.000Z
1565.20
2023-07-01T07:13:28.000Z
1565.60
2023-07-01T07:13:30.000Z
1566.00
2023-07-01T07:13:36.000Z
1566.20
2023-07-01T07:13:37.000Z
1567.20
2023-07-01T07:13:44.000Z
1567.40
2023-07-01T07:13:45.000Z
1567.40
2023-07-01T07:13:50.000Z
1568.20
2023-07-01T07:13:58.000Z
1567.60
2023-07-01T07:14:03.000Z
1568.20
2023-07-01T07:14:09.000Z
1568.40
2023-07-01T07:14:11.000Z
1569.40
2023-07-01T07:14:16.000Z
1569.40
2023-07-01T07:14:17.000Z
1570.20
2023-07-01T07:14:22.000Z
1570.40
2023-07-01T07:14:23.000Z
1571.60
2023-07-01T07:14:28.000Z
1571.60
2023-07-01T07:14:33.000Z
1571.60
2023-07-01T07:14:42.000Z
1571.60
2023-07-01T07:14:50.000Z
1571.80
2023-07-01T07:14:58.000Z
1571.60
2023-07-01T07:15:07.000Z
1571.40
2023-07-01T07:15:11.000Z
1571.40
2023-07-01T07:15:14.000Z
1572.80
2023-07-01T07:15:22.000Z
1573.40
2023-07-01T07:15:27.000Z
1574.00
2023-07-01T07:15:30.000Z
1574.80
2023-07-01T07:15:35.000Z
1575.00
2023-07-01T07:15:37.000Z
1575.20
2023-07-01T07:15:39.000Z
1576.20
2023-07-01T07:15:45.000Z
1577.40
2023-07-01T07:15:52.000Z
1578.40
2023-07-01T07:16:00.000Z
1579.20
2023-07-01T07:16:07.000Z
1579.40
2023-07-01T07:16:10.000Z
1580.60
2023-07-01T07:16:16.000Z
1581.60
2023-07-01T07:16:22.000Z
1582.60
2023-07-01T07:16:33.000Z
1582.80
2023-07-01T07:16:34.000Z
1583.60
2023-07-01T07:16:41.000Z
1584.00
2023-07-01T07:16:43.000Z
1584.80
2023-07-01T07:16:48.000Z
1585.00
2023-07-01T07:16:50.000Z
1585.20
2023-07-01T07:16:53.000Z
1585.40
2023-07-01T07:16:59.000Z
1586.00
2023-07-01T07:17:02.000Z
1586.00
2023-07-01T07:17:12.000Z
1586.20
2023-07-01T07:17:30.000Z
1586.40
2023-07-01T07:17:36.000Z
1587.20
2023-07-01T07:17:42.000Z
1587.40
2023-07-01T07:17:44.000Z
1587.80
2023-07-01T07:17:46.000Z
1588.20
2023-07-01T07:17:50.000Z
1589.40
2023-07-01T07:17:56.000Z
1590.40
2023-07-01T07:18:02.000Z
1590.80
2023-07-01T07:18:07.000Z
1591.60
2023-07-01T07:18:12.000Z
1592.60
2023-07-01T07:18:18.000Z
1592.80
2023-07-01T07:18:19.000Z
1593.80
2023-07-01T07:18:27.000Z
1595.00
2023-07-01T07:18:35.000Z
1595.80
2023-07-01T07:18:40.000Z
1596.00
2023-07-01T07:18:41.000Z
1597.00
2023-07-01T07:18:49.000Z
1598.20
2023-07-01T07:18:56.000Z
1599.40
2023-07-01T07:19:05.000Z
1600.60
2023-07-01T07:19:16.000Z
1601.60
2023-07-01T07:19:23.000Z
1602.80
2023-07-01T07:19:30.000Z
1603.80
2023-07-01T07:19:39.000Z
1605.00
2023-07-01T07:19:47.000Z
1606.00
2023-07-01T07:19:58.000Z
1607.00
2023-07-01T07:20:08.000Z
1608.00
2023-07-01T07:20:15.000Z
1608.40
2023-07-01T07:20:20.000Z
1609.00
2023-07-01T07:20:23.000Z
1609.20
2023-07-01T07:20:25.000Z
1609.40
2023-07-01T07:20:26.000Z
1609.40
2023-07-01T07:20:27.000Z
1609.80
2023-07-01T07:20:32.000Z
1610.20
2023-07-01T07:20:36.000Z
1610.40
2023-07-01T07:20:43.000Z
1611.20
2023-07-01T07:20:56.000Z
1612.20
2023-07-01T07:21:01.000Z
1613.60
2023-07-01T07:21:11.000Z
1614.60
2023-07-01T07:21:18.000Z
1615.80
2023-07-01T07:21:26.000Z
1616.60
2023-07-01T07:21:35.000Z
1616.80
2023-07-01T07:21:36.000Z
1617.80
2023-07-01T07:21:45.000Z
1618.80
2023-07-01T07:21:51.000Z
1619.80
2023-07-01T07:21:59.000Z
1620.00
2023-07-01T07:22:01.000Z
1621.00
2023-07-01T07:22:07.000Z
1621.00
2023-07-01T07:22:08.000Z
1621.40
2023-07-01T07:22:13.000Z
1622.20
2023-07-01T07:22:20.000Z
1623.20
2023-07-01T07:22:25.000Z
1623.40
2023-07-01T07:22:27.000Z
1624.20
2023-07-01T07:22:32.000Z
1624.80
2023-07-01T07:22:36.000Z
1625.20
2023-07-01T07:22:40.000Z
1625.40
2023-07-01T07:22:42.000Z
1626.40
2023-07-01T07:22:49.000Z
1626.40
2023-07-01T07:22:50.000Z
1627.40
2023-07-01T07:22:56.000Z
1627.80
2023-07-01T07:22:58.000Z
1628.60
2023-07-01T07:23:04.000Z
1628.80
2023-07-01T07:23:16.000Z
1629.60
2023-07-01T07:23:23.000Z
1630.80
2023-07-01T07:23:34.000Z
1631.80
2023-07-01T07:23:42.000Z
1632.00
2023-07-01T07:23:43.000Z
1632.80
2023-07-01T07:23:53.000Z
1632.80
2023-07-01T07:23:54.000Z
1633.20
2023-07-01T07:24:00.000Z
1633.20
2023-07-01T07:24:01.000Z
1633.60
2023-07-01T07:24:04.000Z
1633.60
2023-07-01T07:24:06.000Z
1633.60
2023-07-01T07:24:07.000Z
1633.60
2023-07-01T07:24:08.000Z
1633.60
2023-07-01T07:24:12.000Z
1634.00
2023-07-01T07:24:15.000Z
1634.20
2023-07-01T07:24:18.000Z
1634.40
2023-07-01T07:24:20.000Z
1634.80
2023-07-01T07:24:23.000Z
1635.00
2023-07-01T07:24:24.000Z
1635.60
2023-07-01T07:24:29.000Z
1636.00
2023-07-01T07:24:32.000Z
1637.20
2023-07-01T07:24:41.000Z
1638.20
2023-07-01T07:24:48.000Z
1638.60
2023-07-01T07:24:50.000Z
1638.80
2023-07-01T07:24:57.000Z
1639.20
2023-07-01T07:25:01.000Z
1639.60
2023-07-01T07:25:06.000Z
1640.00
2023-07-01T07:25:14.000Z
1640.20
2023-07-01T07:25:20.000Z
1640.00
2023-07-01T07:25:25.000Z
1640.40
2023-07-01T07:25:28.000Z
1640.60
2023-07-01T07:25:33.000Z
1640.00
2023-07-01T07:25:40.000Z
1640.00
2023-07-01T07:25:44.000Z
1639.80
2023-07-01T07:25:46.000Z
1639.60
2023-07-01T07:25:50.000Z
1639.60
2023-07-01T07:25:53.000Z
1639.40
2023-07-01T07:26:05.000Z
1639.40
2023-07-01T07:26:07.000Z
1639.60
2023-07-01T07:26:16.000Z
1639.60
2023-07-01T07:26:28.000Z
1639.60
2023-07-01T07:26:32.000Z
1639.60
2023-07-01T07:26:39.000Z
1639.60
2023-07-01T07:26:48.000Z
1639.60
2023-07-01T07:26:51.000Z
1639.60
2023-07-01T07:26:53.000Z
1639.60
2023-07-01T07:26:55.000Z
1639.60
2023-07-01T07:27:00.000Z
1639.60
2023-07-01T07:27:04.000Z
1639.60
2023-07-01T07:27:06.000Z
1639.60
2023-07-01T07:27:27.000Z
1639.60
2023-07-01T07:27:29.000Z
1639.60
2023-07-01T07:27:31.000Z
1639.60
2023-07-01T07:27:34.000Z
1639.60
2023-07-01T07:27:41.000Z
1639.60
2023-07-01T07:27:44.000Z
1639.60
2023-07-01T07:27:50.000Z
1639.60
2023-07-01T07:28:06.000Z
1639.60
2023-07-01T07:28:09.000Z
1639.60
2023-07-01T07:28:14.000Z
1639.60
2023-07-01T07:28:20.000Z
1639.60
2023-07-01T07:28:29.000Z
1639.60
2023-07-01T07:28:30.000Z
1639.60
2023-07-01T07:28:33.000Z
1639.60
2023-07-01T07:28:42.000Z
1639.60
2023-07-01T07:29:23.000Z
1639.60
2023-07-01T07:29:54.000Z
1639.60
2023-07-01T07:30:09.000Z
1639.60
2023-07-01T07:30:32.000Z
1639.60
2023-07-01T07:30:51.000Z
1639.60
2023-07-01T07:30:59.000Z
1639.60
2023-07-01T07:31:00.000Z
1639.60
2023-07-01T07:31:04.000Z
1639.60
2023-07-01T07:31:21.000Z
1639.60
2023-07-01T07:31:37.000Z
1639.60
2023-07-01T07:31:56.000Z
1639.60
2023-07-01T07:32:00.000Z
1639.60
2023-07-01T07:32:02.000Z
1639.80
2023-07-01T07:32:05.000Z
1640.20
2023-07-01T07:32:08.000Z
1640.40
2023-07-01T07:32:12.000Z
1640.40
2023-07-01T07:32:14.000Z
1640.80
2023-07-01T07:32:19.000Z
1641.40
2023-07-01T07:32:26.000Z
1642.00
2023-07-01T07:32:30.000Z
1642.60
2023-07-01T07:32:35.000Z
1643.40
2023-07-01T07:32:41.000Z
1643.60
2023-07-01T07:32:43.000Z
1644.20
2023-07-01T07:32:48.000Z
1644.40
2023-07-01T07:32:51.000Z
1644.60
2023-07-01T07:32:53.000Z
1645.40
2023-07-01T07:32:58.000Z
1645.60
2023-07-01T07:33:02.000Z
1646.20
2023-07-01T07:33:07.000Z
1646.40
2023-07-01T07:33:10.000Z
1646.60
2023-07-01T07:33:12.000Z
1646.80
2023-07-01T07:33:14.000Z
1646.80
2023-07-01T07:33:16.000Z
1647.60
2023-07-01T07:33:21.000Z
1647.60
2023-07-01T07:33:24.000Z
1647.80
2023-07-01T07:33:25.000Z
1648.40
2023-07-01T07:33:32.000Z
1648.80
2023-07-01T07:33:34.000Z
1649.40
2023-07-01T07:33:38.000Z
1649.40
2023-07-01T07:33:39.000Z
1649.20
2023-07-01T07:33:44.000Z
1649.60
2023-07-01T07:33:46.000Z
1650.00
2023-07-01T07:33:50.000Z
1650.80
2023-07-01T07:33:56.000Z
1651.20
2023-07-01T07:33:59.000Z
1651.60
2023-07-01T07:34:04.000Z
1652.20
2023-07-01T07:34:06.000Z
1652.60
2023-07-01T07:34:09.000Z
1653.20
2023-07-01T07:34:13.000Z
1653.40
2023-07-01T07:34:14.000Z
1654.00
2023-07-01T07:34:18.000Z
1654.20
2023-07-01T07:34:21.000Z
1654.40
2023-07-01T07:34:22.000Z
1655.40
2023-07-01T07:34:29.000Z
1655.40
2023-07-01T07:34:30.000Z
1655.60
2023-07-01T07:34:39.000Z
1655.60
2023-07-01T07:34:45.000Z
1655.60
2023-07-01T07:34:51.000Z
1655.60
2023-07-01T07:34:56.000Z
1655.80
2023-07-01T07:35:01.000Z
1656.00
2023-07-01T07:35:08.000Z
1656.00
2023-07-01T07:35:10.000Z
1655.60
2023-07-01T07:35:14.000Z
1655.80
2023-07-01T07:35:28.000Z
1655.60
2023-07-01T07:35:34.000Z
1655.80
2023-07-01T07:35:37.000Z
1655.80
2023-07-01T07:35:40.000Z
1655.60
2023-07-01T07:35:44.000Z
1655.20
2023-07-01T07:35:46.000Z
1655.20
2023-07-01T07:35:52.000Z
1656.20
2023-07-01T07:36:02.000Z
1656.20
2023-07-01T07:36:05.000Z
1656.00
2023-07-01T07:36:08.000Z
1655.40
2023-07-01T07:36:13.000Z
1655.40
2023-07-01T07:36:19.000Z
1655.40
2023-07-01T07:36:31.000Z
1655.40
2023-07-01T07:36:45.000Z
1655.40
2023-07-01T07:37:13.000Z
1655.40
2023-07-01T07:37:31.000Z
1655.40
2023-07-01T07:37:37.000Z
1655.40
2023-07-01T07:37:42.000Z
1655.40
2023-07-01T07:37:47.000Z
1655.40
2023-07-01T07:37:54.000Z
1655.40
2023-07-01T07:37:56.000Z
1655.40
2023-07-01T07:37:58.000Z
1655.40
2023-07-01T07:38:01.000Z
1655.40
2023-07-01T07:38:02.000Z
1661.60
2023-07-01T07:38:14.000Z
1661.60
2023-07-01T07:38:16.000Z
1661.80
2023-07-01T07:38:21.000Z
1662.60
2023-07-01T07:38:26.000Z
1662.80
2023-07-01T07:38:27.000Z
1663.40
2023-07-01T07:38:33.000Z
1663.60
2023-07-01T07:38:35.000Z
1664.20
2023-07-01T07:38:39.000Z
1664.80
2023-07-01T07:38:44.000Z
1665.00
2023-07-01T07:38:45.000Z
1665.40
2023-07-01T07:38:48.000Z
1665.60
2023-07-01T07:38:51.000Z
1665.80
2023-07-01T07:38:52.000Z
1666.40
2023-07-01T07:38:56.000Z
1666.60
2023-07-01T07:38:57.000Z
1667.00
2023-07-01T07:39:01.000Z
1667.20
2023-07-01T07:39:02.000Z
1667.80
2023-07-01T07:39:07.000Z
1668.20
2023-07-01T07:39:09.000Z
1669.00
2023-07-01T07:39:13.000Z
1669.20
2023-07-01T07:39:16.000Z
1669.60
2023-07-01T07:39:19.000Z
1670.40
2023-07-01T07:39:22.000Z
1670.60
2023-07-01T07:39:26.000Z
1671.40
2023-07-01T07:39:32.000Z
1671.40
2023-07-01T07:39:33.000Z
1672.00
2023-07-01T07:39:37.000Z
1672.40
2023-07-01T07:39:40.000Z
1672.60
2023-07-01T07:39:41.000Z
1673.60
2023-07-01T07:39:46.000Z
1673.60
2023-07-01T07:39:47.000Z
1674.20
2023-07-01T07:39:54.000Z
1674.60
2023-07-01T07:39:58.000Z
1675.80
2023-07-01T07:40:02.000Z
1676.80
2023-07-01T07:40:11.000Z
1676.80
2023-07-01T07:40:12.000Z
1677.80
2023-07-01T07:40:19.000Z
1678.00
2023-07-01T07:40:22.000Z
1678.40
2023-07-01T07:40:30.000Z
1678.80
2023-07-01T07:40:36.000Z
1679.00
2023-07-01T07:40:39.000Z
1679.00
2023-07-01T07:40:45.000Z
1680.00
2023-07-01T07:41:00.000Z
1681.20
2023-07-01T07:41:14.000Z
1682.20
2023-07-01T07:41:21.000Z
1683.40
2023-07-01T07:41:28.000Z
1683.60
2023-07-01T07:41:30.000Z
1684.60
2023-07-01T07:41:38.000Z
1685.20
2023-07-01T07:41:40.000Z
1685.80
2023-07-01T07:41:43.000Z
1686.20
2023-07-01T07:41:45.000Z
1687.00
2023-07-01T07:41:51.000Z
1687.40
2023-07-01T07:41:53.000Z
1688.20
2023-07-01T07:41:57.000Z
1688.40
2023-07-01T07:41:59.000Z
1689.20
2023-07-01T07:42:04.000Z
1689.60
2023-07-01T07:42:07.000Z
1690.20
2023-07-01T07:42:11.000Z
1690.60
2023-07-01T07:42:13.000Z
1691.40
2023-07-01T07:42:17.000Z
1691.80
2023-07-01T07:42:21.000Z
1692.60
2023-07-01T07:42:26.000Z
1693.40
2023-07-01T07:42:30.000Z
1693.60
2023-07-01T07:42:32.000Z
1694.60
2023-07-01T07:42:38.000Z
1695.60
2023-07-01T07:42:44.000Z
1695.80
2023-07-01T07:42:46.000Z
1696.60
2023-07-01T07:42:51.000Z
1696.80
2023-07-01T07:42:53.000Z
1697.40
2023-07-01T07:42:58.000Z
1697.80
2023-07-01T07:43:03.000Z
1698.00
2023-07-01T07:43:04.000Z
1699.00
2023-07-01T07:43:10.000Z
1699.20
2023-07-01T07:43:11.000Z
1700.00
2023-07-01T07:43:16.000Z
1700.40
2023-07-01T07:43:18.000Z
1701.00
2023-07-01T07:43:23.000Z
1701.40
2023-07-01T07:43:26.000Z
1702.00
2023-07-01T07:43:30.000Z
1702.60
2023-07-01T07:43:33.000Z
1703.20
2023-07-01T07:43:37.000Z
1703.40
2023-07-01T07:43:40.000Z
1704.20
2023-07-01T07:43:46.000Z
1704.40
2023-07-01T07:43:47.000Z
1705.20
2023-07-01T07:43:53.000Z
1705.40
2023-07-01T07:43:54.000Z
1706.20
2023-07-01T07:44:01.000Z
1706.40
2023-07-01T07:44:02.000Z
1706.80
2023-07-01T07:44:07.000Z
1707.40
2023-07-01T07:44:12.000Z
1707.60
2023-07-01T07:44:13.000Z
1707.60
2023-07-01T07:44:18.000Z
1708.20
2023-07-01T07:44:25.000Z
1708.00
2023-07-01T07:44:33.000Z
1708.20
2023-07-01T07:44:38.000Z
1708.40
2023-07-01T07:44:41.000Z
1708.60
2023-07-01T07:44:44.000Z
1709.40
2023-07-01T07:44:48.000Z
1709.60
2023-07-01T07:44:49.000Z
1709.60
2023-07-01T07:44:50.000Z
1709.80
2023-07-01T07:44:56.000Z
1709.40
2023-07-01T07:45:03.000Z
1708.80
2023-07-01T07:45:11.000Z
1709.20
2023-07-01T07:45:18.000Z
1710.00
2023-07-01T07:45:27.000Z
1710.00
2023-07-01T07:45:33.000Z
1710.40
2023-07-01T07:45:38.000Z
1710.60
2023-07-01T07:45:39.000Z
1711.20
2023-07-01T07:45:43.000Z
1711.60
2023-07-01T07:45:46.000Z
1712.00
2023-07-01T07:45:50.000Z
1712.60
2023-07-01T07:45:54.000Z
1713.60
2023-07-01T07:46:00.000Z
1713.60
2023-07-01T07:46:02.000Z
1714.40
2023-07-01T07:46:08.000Z
1714.80
2023-07-01T07:46:11.000Z
1715.80
2023-07-01T07:46:17.000Z
1716.00
2023-07-01T07:46:19.000Z
1716.80
2023-07-01T07:46:24.000Z
1717.20
2023-07-01T07:46:26.000Z
1717.80
2023-07-01T07:46:30.000Z
1718.40
2023-07-01T07:46:36.000Z
1718.80
2023-07-01T07:46:39.000Z
1719.40
2023-07-01T07:46:43.000Z
1719.80
2023-07-01T07:46:48.000Z
1720.00
2023-07-01T07:46:49.000Z
1721.00
2023-07-01T07:46:55.000Z
1721.80
2023-07-01T07:46:59.000Z
1722.00
2023-07-01T07:47:00.000Z
1722.80
2023-07-01T07:47:06.000Z
1723.20
2023-07-01T07:47:11.000Z
1723.20
2023-07-01T07:47:12.000Z
1723.20
2023-07-01T07:47:17.000Z
1723.20
2023-07-01T07:47:24.000Z
1723.60
2023-07-01T07:47:31.000Z
1723.80
2023-07-01T07:47:36.000Z
1723.80
2023-07-01T07:47:37.000Z
1723.80
2023-07-01T07:47:43.000Z
1723.80
2023-07-01T07:47:46.000Z
1724.00
2023-07-01T07:47:53.000Z
1724.20
2023-07-01T07:48:01.000Z
1724.00
2023-07-01T07:48:03.000Z
1724.20
2023-07-01T07:48:07.000Z
1724.20
2023-07-01T07:48:08.000Z
1724.00
2023-07-01T07:48:14.000Z
1724.20
2023-07-01T07:48:21.000Z
1724.20
2023-07-01T07:48:26.000Z
1724.40
2023-07-01T07:48:32.000Z
1724.40
2023-07-01T07:48:41.000Z
1725.20
2023-07-01T07:48:54.000Z
1726.40
2023-07-01T07:49:00.000Z
1726.80
2023-07-01T07:49:03.000Z
1727.40
2023-07-01T07:49:07.000Z
1728.00
2023-07-01T07:49:10.000Z
1728.20
2023-07-01T07:49:11.000Z
1728.40
2023-07-01T07:49:14.000Z
1728.80
2023-07-01T07:49:17.000Z
1729.20
2023-07-01T07:49:22.000Z
1729.40
2023-07-01T07:49:23.000Z
1729.60
2023-07-01T07:49:24.000Z
1730.60
2023-07-01T07:49:31.000Z
1730.80
2023-07-01T07:49:33.000Z
1731.80
2023-07-01T07:49:39.000Z
1732.80
2023-07-01T07:49:46.000Z
1733.00
2023-07-01T07:49:48.000Z
1733.80
2023-07-01T07:49:54.000Z
1734.40
2023-07-01T07:50:01.000Z
1735.00
2023-07-01T07:50:05.000Z
1735.40
2023-07-01T07:50:10.000Z
1736.20
2023-07-01T07:50:16.000Z
1737.20
2023-07-01T07:50:23.000Z
1737.40
2023-07-01T07:50:24.000Z
1738.00
2023-07-01T07:50:30.000Z
1738.40
2023-07-01T07:50:32.000Z
1739.40
2023-07-01T07:50:38.000Z
1739.60
2023-07-01T07:50:39.000Z
1740.60
2023-07-01T07:50:46.000Z
1740.80
2023-07-01T07:50:48.000Z
1741.40
2023-07-01T07:50:54.000Z
1741.60
2023-07-01T07:50:56.000Z
1741.80
2023-07-01T07:50:57.000Z
1742.80
2023-07-01T07:51:04.000Z
1743.00
2023-07-01T07:51:05.000Z
1743.80
2023-07-01T07:51:12.000Z
1744.00
2023-07-01T07:51:13.000Z
1744.60
2023-07-01T07:51:20.000Z
1745.00
2023-07-01T07:51:24.000Z
1745.40
2023-07-01T07:51:27.000Z
1746.00
2023-07-01T07:51:31.000Z
1746.40
2023-07-01T07:51:34.000Z
1747.40
2023-07-01T07:51:40.000Z
1748.00
2023-07-01T07:51:46.000Z
1748.40
2023-07-01T07:51:50.000Z
1749.20
2023-07-01T07:51:55.000Z
1749.60
2023-07-01T07:51:59.000Z
1750.00
2023-07-01T07:52:01.000Z
1750.40
2023-07-01T07:52:07.000Z
1750.80
2023-07-01T07:52:09.000Z
1751.80
2023-07-01T07:52:18.000Z
1752.80
2023-07-01T07:52:24.000Z
1754.00
2023-07-01T07:52:31.000Z
1755.00
2023-07-01T07:52:41.000Z
1756.00
2023-07-01T07:52:50.000Z
1757.00
2023-07-01T07:52:58.000Z
1758.00
2023-07-01T07:53:08.000Z
1759.00
2023-07-01T07:53:13.000Z
1759.20
2023-07-01T07:53:14.000Z
1759.60
2023-07-01T07:53:19.000Z
1760.20
2023-07-01T07:53:24.000Z
1760.40
2023-07-01T07:53:26.000Z
1761.20
2023-07-01T07:53:30.000Z
1761.60
2023-07-01T07:53:34.000Z
1762.40
2023-07-01T07:53:40.000Z
1762.60
2023-07-01T07:53:42.000Z
1763.60
2023-07-01T07:53:48.000Z
1764.00
2023-07-01T07:53:51.000Z
1764.60
2023-07-01T07:53:56.000Z
1764.80
2023-07-01T07:53:58.000Z
1765.60
2023-07-01T07:54:03.000Z
1765.80
2023-07-01T07:54:05.000Z
1766.80
2023-07-01T07:54:12.000Z
1767.80
2023-07-01T07:54:20.000Z
1767.80
2023-07-01T07:54:21.000Z
1769.00
2023-07-01T07:54:28.000Z
1769.80
2023-07-01T07:54:34.000Z
1770.00
2023-07-01T07:54:36.000Z
1771.00
2023-07-01T07:54:41.000Z
1771.20
2023-07-01T07:54:42.000Z
1771.60
2023-07-01T07:54:49.000Z
1772.20
2023-07-01T07:54:54.000Z
1772.40
2023-07-01T07:54:56.000Z
1773.40
2023-07-01T07:55:04.000Z
1773.80
2023-07-01T07:55:10.000Z
1773.80
2023-07-01T07:55:16.000Z
1773.60
2023-07-01T07:55:21.000Z
1774.60
2023-07-01T07:55:36.000Z
1775.00
2023-07-01T07:55:40.000Z
1775.40
2023-07-01T07:55:47.000Z
1775.60
2023-07-01T07:55:48.000Z
1775.80
2023-07-01T07:55:49.000Z
1776.80
2023-07-01T07:55:53.000Z
1777.00
2023-07-01T07:55:57.000Z
1777.80
2023-07-01T07:56:03.000Z
1778.40
2023-07-01T07:56:06.000Z
1778.80
2023-07-01T07:56:08.000Z
1779.80
2023-07-01T07:56:15.000Z
1780.00
2023-07-01T07:56:17.000Z
1780.80
2023-07-01T07:56:23.000Z
1781.00
2023-07-01T07:56:24.000Z
1781.60
2023-07-01T07:56:29.000Z
1782.00
2023-07-01T07:56:33.000Z
1782.00
2023-07-01T07:56:41.000Z
1782.20
2023-07-01T07:56:56.000Z
1782.40
2023-07-01T07:57:02.000Z
1782.00
2023-07-01T07:57:06.000Z
1781.80
2023-07-01T07:57:09.000Z
1782.20
2023-07-01T07:57:15.000Z
1783.00
2023-07-01T07:57:19.000Z
1783.20
2023-07-01T07:57:20.000Z
1783.20
2023-07-01T07:57:24.000Z
1783.00
2023-07-01T07:57:27.000Z
1783.40
2023-07-01T07:57:34.000Z
1783.60
2023-07-01T07:57:39.000Z
1783.60
2023-07-01T07:57:42.000Z
1784.20
2023-07-01T07:57:50.000Z
1784.40
2023-07-01T07:57:58.000Z
1785.00
2023-07-01T07:58:04.000Z
1785.20
2023-07-01T07:58:05.000Z
1785.40
2023-07-01T07:58:06.000Z
1785.80
2023-07-01T07:58:08.000Z
1786.60
2023-07-01T07:58:12.000Z
1787.20
2023-07-01T07:58:18.000Z
1787.20
2023-07-01T07:58:19.000Z
1787.00
2023-07-01T07:58:55.000Z
1786.60
2023-07-01T07:59:03.000Z
1787.20
2023-07-01T07:59:15.000Z
1787.20
2023-07-01T07:59:17.000Z
1787.00
2023-07-01T07:59:19.000Z
1787.60
2023-07-01T07:59:31.000Z
1788.20
2023-07-01T07:59:36.000Z
1788.60
2023-07-01T07:59:39.000Z
1789.80
2023-07-01T07:59:47.000Z
1790.00
2023-07-01T07:59:49.000Z
1790.80
2023-07-01T07:59:57.000Z
1791.80
2023-07-01T08:00:04.000Z
1793.00
2023-07-01T08:00:12.000Z
1793.20
2023-07-01T08:00:13.000Z
1793.60
2023-07-01T08:00:16.000Z
1793.60
2023-07-01T08:00:17.000Z
1793.80
2023-07-01T08:00:19.000Z
1794.00
2023-07-01T08:00:21.000Z
1794.60
2023-07-01T08:00:30.000Z
1795.00
2023-07-01T08:00:32.000Z
1795.40
2023-07-01T08:00:36.000Z
1796.20
2023-07-01T08:00:40.000Z
1797.00
2023-07-01T08:00:44.000Z
1797.20
2023-07-01T08:00:46.000Z
1797.60
2023-07-01T08:00:49.000Z
1798.20
2023-07-01T08:00:52.000Z
1798.40
2023-07-01T08:00:54.000Z
1799.00
2023-07-01T08:00:59.000Z
1799.20
2023-07-01T08:01:00.000Z
1799.80
2023-07-01T08:01:04.000Z
1800.20
2023-07-01T08:01:08.000Z
1801.00
2023-07-01T08:01:13.000Z
1801.20
2023-07-01T08:01:14.000Z
1802.00
2023-07-01T08:01:20.000Z
1802.20
2023-07-01T08:01:22.000Z
1803.00
2023-07-01T08:01:27.000Z
1803.40
2023-07-01T08:01:31.000Z
1804.00
2023-07-01T08:01:36.000Z
1804.60
2023-07-01T08:01:41.000Z
1805.00
2023-07-01T08:01:45.000Z
1805.60
2023-07-01T08:01:55.000Z
1805.60
2023-07-01T08:01:56.000Z
1805.80
2023-07-01T08:02:02.000Z
1806.40
2023-07-01T08:02:08.000Z
1806.00
2023-07-01T08:02:14.000Z
1805.80
2023-07-01T08:02:16.000Z
1806.40
2023-07-01T08:02:22.000Z
1806.60
2023-07-01T08:02:25.000Z
1807.00
2023-07-01T08:02:28.000Z
1807.20
2023-07-01T08:02:33.000Z
1807.60
2023-07-01T08:02:39.000Z
1807.60
2023-07-01T08:02:40.000Z
1808.20
2023-07-01T08:02:45.000Z
1807.80
2023-07-01T08:02:53.000Z
1807.80
2023-07-01T08:02:59.000Z
1808.60
2023-07-01T08:03:07.000Z
1808.80
2023-07-01T08:03:09.000Z
1809.40
2023-07-01T08:03:15.000Z
1809.80
2023-07-01T08:03:17.000Z
1810.40
2023-07-01T08:03:21.000Z
1810.60
2023-07-01T08:03:22.000Z
1811.00
2023-07-01T08:03:24.000Z
1811.40
2023-07-01T08:03:29.000Z
1812.00
2023-07-01T08:03:32.000Z
1812.80
2023-07-01T08:03:37.000Z
1813.00
2023-07-01T08:03:39.000Z
1813.20
2023-07-01T08:03:41.000Z
1813.60
2023-07-01T08:03:45.000Z
1814.20
2023-07-01T08:03:49.000Z
1814.80
2023-07-01T08:03:54.000Z
1815.20
2023-07-01T08:03:57.000Z
1815.40
2023-07-01T08:04:01.000Z
1816.00
2023-07-01T08:04:07.000Z
1816.20
2023-07-01T08:04:09.000Z
1817.00
2023-07-01T08:04:13.000Z
1817.40
2023-07-01T08:04:15.000Z
1818.40
2023-07-01T08:04:22.000Z
1818.40
2023-07-01T08:04:23.000Z
1819.60
2023-07-01T08:04:31.000Z
1819.80
2023-07-01T08:04:33.000Z
1820.80
2023-07-01T08:04:39.000Z
1821.40
2023-07-01T08:04:42.000Z
1821.80
2023-07-01T08:04:46.000Z
1822.40
2023-07-01T08:04:50.000Z
1823.00
2023-07-01T08:04:53.000Z
1823.60
2023-07-01T08:04:56.000Z
1824.00
2023-07-01T08:05:02.000Z
1824.00
2023-07-01T08:05:03.000Z
1824.20
2023-07-01T08:05:10.000Z
1824.80
2023-07-01T08:05:17.000Z
1825.00
2023-07-01T08:05:19.000Z
1825.80
2023-07-01T08:05:24.000Z
1826.00
2023-07-01T08:05:25.000Z
1826.20
2023-07-01T08:05:32.000Z
1825.80
2023-07-01T08:05:39.000Z
1826.80
2023-07-01T08:05:57.000Z
1827.00
2023-07-01T08:05:59.000Z
1827.60
2023-07-01T08:06:02.000Z
1828.20
2023-07-01T08:06:08.000Z
1829.20
2023-07-01T08:06:15.000Z
1830.20
2023-07-01T08:06:23.000Z
1831.40
2023-07-01T08:06:30.000Z
1831.80
2023-07-01T08:06:35.000Z
1832.40
2023-07-01T08:06:38.000Z
1832.80
2023-07-01T08:06:42.000Z
1833.20
2023-07-01T08:06:45.000Z
1833.60
2023-07-01T08:06:47.000Z
1834.60
2023-07-01T08:06:54.000Z
1835.60
2023-07-01T08:07:02.000Z
1835.60
2023-07-01T08:07:03.000Z
1836.40
2023-07-01T08:07:09.000Z
1836.60
2023-07-01T08:07:10.000Z
1836.80
2023-07-01T08:07:11.000Z
1837.60
2023-07-01T08:07:18.000Z
1837.60
2023-07-01T08:07:19.000Z
1838.80
2023-07-01T08:07:26.000Z
1839.00
2023-07-01T08:07:27.000Z
1839.80
2023-07-01T08:07:32.000Z
1840.40
2023-07-01T08:07:37.000Z
1840.60
2023-07-01T08:07:43.000Z
1841.00
2023-07-01T08:07:46.000Z
1841.20
2023-07-01T08:07:49.000Z
1842.00
2023-07-01T08:07:56.000Z
1842.40
2023-07-01T08:08:00.000Z
1843.00
2023-07-01T08:08:05.000Z
1843.40
2023-07-01T08:08:08.000Z
1844.00
2023-07-01T08:08:11.000Z
1844.80
2023-07-01T08:08:15.000Z
1845.00
2023-07-01T08:08:17.000Z
1845.40
2023-07-01T08:08:20.000Z
1846.00
2023-07-01T08:08:24.000Z
1846.40
2023-07-01T08:08:26.000Z
1847.20
2023-07-01T08:08:31.000Z
1847.20
2023-07-01T08:08:33.000Z
1848.20
2023-07-01T08:08:39.000Z
1848.40
2023-07-01T08:08:40.000Z
1849.00
2023-07-01T08:08:48.000Z
1849.20
2023-07-01T08:08:51.000Z
1849.60
2023-07-01T08:08:55.000Z
1850.20
2023-07-01T08:09:03.000Z
1850.40
2023-07-01T08:09:05.000Z
1851.40
2023-07-01T08:09:12.000Z
1852.40
2023-07-01T08:09:18.000Z
1852.60
2023-07-01T08:09:20.000Z
1853.40
2023-07-01T08:09:25.000Z
1853.60
2023-07-01T08:09:26.000Z
1854.40
2023-07-01T08:09:33.000Z
1855.20
2023-07-01T08:09:39.000Z
1855.40
2023-07-01T08:09:41.000Z
1856.40
2023-07-01T08:09:51.000Z
1857.60
2023-07-01T08:10:00.000Z
1858.60
2023-07-01T08:10:05.000Z
1859.60
2023-07-01T08:10:11.000Z
1860.60
2023-07-01T08:10:19.000Z
1860.80
2023-07-01T08:10:21.000Z
1861.80
2023-07-01T08:10:30.000Z
1862.00
2023-07-01T08:10:33.000Z
1862.80
2023-07-01T08:10:38.000Z
1863.80
2023-07-01T08:10:46.000Z
1865.00
2023-07-01T08:10:53.000Z
1865.60
2023-07-01T08:10:57.000Z
1866.00
2023-07-01T08:10:59.000Z
1866.40
2023-07-01T08:11:03.000Z
1867.20
2023-07-01T08:11:09.000Z
1868.20
2023-07-01T08:11:15.000Z
1869.00
2023-07-01T08:11:21.000Z
1869.20
2023-07-01T08:11:22.000Z
1869.80
2023-07-01T08:11:26.000Z
1870.00
2023-07-01T08:11:33.000Z
1870.40
2023-07-01T08:11:36.000Z
1871.20
2023-07-01T08:11:41.000Z
1871.60
2023-07-01T08:11:43.000Z
1872.20
2023-07-01T08:11:48.000Z
1872.60
2023-07-01T08:11:51.000Z
1873.20
2023-07-01T08:11:55.000Z
1874.00
2023-07-01T08:12:02.000Z
1874.20
2023-07-01T08:12:04.000Z
1875.00
2023-07-01T08:12:13.000Z
1875.00
2023-07-01T08:12:14.000Z
1875.40
2023-07-01T08:12:28.000Z
1876.00
2023-07-01T08:12:34.000Z
1877.00
2023-07-01T08:12:43.000Z
1878.00
2023-07-01T08:12:52.000Z
1879.20
2023-07-01T08:13:01.000Z
1880.20
2023-07-01T08:13:06.000Z
1881.20
2023-07-01T08:13:19.000Z
1881.80
2023-07-01T08:13:24.000Z
1882.20
2023-07-01T08:13:27.000Z
1883.20
2023-07-01T08:13:33.000Z
1884.40
2023-07-01T08:13:38.000Z
1884.80
2023-07-01T08:13:41.000Z
1885.40
2023-07-01T08:13:47.000Z
1886.60
2023-07-01T08:13:54.000Z
1886.80
2023-07-01T08:13:56.000Z
1887.60
2023-07-01T08:14:03.000Z
1887.60
2023-07-01T08:14:04.000Z
1888.00
2023-07-01T08:14:12.000Z
1888.60
2023-07-01T08:14:16.000Z
1889.00
2023-07-01T08:14:19.000Z
1889.60
2023-07-01T08:14:24.000Z
1889.80
2023-07-01T08:14:25.000Z
1890.20
2023-07-01T08:14:33.000Z
1890.80
2023-07-01T08:14:35.000Z
1890.60
2023-07-01T08:14:44.000Z
1890.80
2023-07-01T08:15:00.000Z
1890.60
2023-07-01T08:15:13.000Z
1890.40
2023-07-01T08:15:30.000Z
1890.40
2023-07-01T08:15:46.000Z
1890.40
2023-07-01T08:15:48.000Z
1890.40
2023-07-01T08:15:50.000Z
1890.80
2023-07-01T08:16:03.000Z
1890.80
2023-07-01T08:16:15.000Z
1890.80
2023-07-01T08:16:18.000Z
1890.80
2023-07-01T08:16:24.000Z
1890.80
2023-07-01T08:16:55.000Z
1890.80
2023-07-01T08:17:07.000Z
1890.80
2023-07-01T08:17:10.000Z
1890.80
2023-07-01T08:17:25.000Z
1890.80
2023-07-01T08:17:29.000Z
1890.80
2023-07-01T08:17:31.000Z
1891.20
2023-07-01T08:17:32.000Z
1891.80
2023-07-01T08:17:35.000Z
1892.20
2023-07-01T08:17:38.000Z
1892.80
2023-07-01T08:17:41.000Z
1893.40
2023-07-01T08:17:46.000Z
1893.80
2023-07-01T08:17:48.000Z
1894.80
2023-07-01T08:17:54.000Z
1895.00
2023-07-01T08:17:55.000Z
1895.40
2023-07-01T08:17:59.000Z
1895.60
2023-07-01T08:18:02.000Z
1895.80
2023-07-01T08:18:04.000Z
1896.20
2023-07-01T08:18:06.000Z
1896.60
2023-07-01T08:18:08.000Z
1897.40
2023-07-01T08:18:12.000Z
1897.60
2023-07-01T08:18:15.000Z
1898.40
2023-07-01T08:18:22.000Z
1899.40
2023-07-01T08:18:30.000Z
1899.60
2023-07-01T08:18:31.000Z
1900.60
2023-07-01T08:18:38.000Z
1901.60
2023-07-01T08:18:45.000Z
1901.80
2023-07-01T08:18:46.000Z
1902.80
2023-07-01T08:18:53.000Z
1904.00
2023-07-01T08:19:01.000Z
1904.00
2023-07-01T08:19:02.000Z
1905.00
2023-07-01T08:19:09.000Z
1905.40
2023-07-01T08:19:13.000Z
1906.00
2023-07-01T08:19:16.000Z
1906.60
2023-07-01T08:19:19.000Z
1907.00
2023-07-01T08:19:24.000Z
1907.60
2023-07-01T08:19:28.000Z
1908.20
2023-07-01T08:19:31.000Z
1908.60
2023-07-01T08:19:34.000Z
1909.20
2023-07-01T08:19:38.000Z
1910.00
2023-07-01T08:19:44.000Z
1910.40
2023-07-01T08:19:49.000Z
1910.80
2023-07-01T08:19:51.000Z
1911.20
2023-07-01T08:19:55.000Z
1911.40
2023-07-01T08:19:56.000Z
1912.20
2023-07-01T08:20:01.000Z
1912.40
2023-07-01T08:20:04.000Z
1913.00
2023-07-01T08:20:11.000Z
1913.60
2023-07-01T08:20:13.000Z
1914.40
2023-07-01T08:20:19.000Z
1914.60
2023-07-01T08:20:21.000Z
1915.20
2023-07-01T08:20:28.000Z
1915.60
2023-07-01T08:20:30.000Z
1916.80
2023-07-01T08:20:37.000Z
1916.80
2023-07-01T08:20:38.000Z
1917.20
2023-07-01T08:20:45.000Z
1917.80
2023-07-01T08:20:57.000Z
1917.60
2023-07-01T08:20:59.000Z
1917.40
2023-07-01T08:21:03.000Z
1917.40
2023-07-01T08:21:04.000Z
1917.80
2023-07-01T08:21:09.000Z
1918.00
2023-07-01T08:21:10.000Z
1918.60
2023-07-01T08:21:14.000Z
1919.00
2023-07-01T08:21:16.000Z
1919.00
2023-07-01T08:21:17.000Z
1920.00
2023-07-01T08:21:25.000Z
1920.20
2023-07-01T08:21:26.000Z
1921.20
2023-07-01T08:21:33.000Z
1922.20
2023-07-01T08:21:41.000Z
1922.40
2023-07-01T08:21:42.000Z
1923.20
2023-07-01T08:21:50.000Z
1923.60
2023-07-01T08:21:52.000Z
1924.20
2023-07-01T08:21:59.000Z
1924.60
2023-07-01T08:22:00.000Z
1925.40
2023-07-01T08:22:07.000Z
1926.00
2023-07-01T08:22:11.000Z
1926.40
2023-07-01T08:22:15.000Z
1926.80
2023-07-01T08:22:18.000Z
1927.40
2023-07-01T08:22:23.000Z
1927.80
2023-07-01T08:22:26.000Z
1928.40
2023-07-01T08:22:30.000Z
1928.80
2023-07-01T08:22:33.000Z
1929.60
2023-07-01T08:22:38.000Z
1930.00
2023-07-01T08:22:42.000Z
1930.80
2023-07-01T08:22:48.000Z
1931.00
2023-07-01T08:22:50.000Z
1931.80
2023-07-01T08:22:57.000Z
1931.80
2023-07-01T08:22:58.000Z
1932.80
2023-07-01T08:23:05.000Z
1933.80
2023-07-01T08:23:14.000Z
1933.80
2023-07-01T08:23:15.000Z
1935.00
2023-07-01T08:23:23.000Z
1936.00
2023-07-01T08:23:29.000Z
1936.20
2023-07-01T08:23:32.000Z
1936.80
2023-07-01T08:23:39.000Z
1936.60
2023-07-01T08:23:48.000Z
1937.00
2023-07-01T08:23:51.000Z
1938.20
2023-07-01T08:23:58.000Z
1939.20
2023-07-01T08:24:05.000Z
1939.20
2023-07-01T08:24:06.000Z
1940.00
2023-07-01T08:24:11.000Z
1940.20
2023-07-01T08:24:13.000Z
1941.00
2023-07-01T08:24:19.000Z
1941.40
2023-07-01T08:24:21.000Z
1942.00
2023-07-01T08:24:27.000Z
1942.40
2023-07-01T08:24:32.000Z
1942.60
2023-07-01T08:24:35.000Z
1943.20
2023-07-01T08:24:42.000Z
1943.40
2023-07-01T08:24:44.000Z
1943.80
2023-07-01T08:24:47.000Z
1944.60
2023-07-01T08:24:51.000Z
1944.80
2023-07-01T08:24:55.000Z
1945.60
2023-07-01T08:25:02.000Z
1946.20
2023-07-01T08:25:05.000Z
1946.60
2023-07-01T08:25:08.000Z
1947.80
2023-07-01T08:25:19.000Z
1948.80
2023-07-01T08:25:28.000Z
1950.00
2023-07-01T08:25:36.000Z
1951.00
2023-07-01T08:25:45.000Z
1952.00
2023-07-01T08:25:54.000Z
1953.20
2023-07-01T08:26:03.000Z
1954.40
2023-07-01T08:26:11.000Z
1955.60
2023-07-01T08:26:23.000Z
1956.60
2023-07-01T08:26:36.000Z
1957.60
2023-07-01T08:26:47.000Z
1958.60
2023-07-01T08:26:55.000Z
1958.80
2023-07-01T08:26:56.000Z
1959.40
2023-07-01T08:27:00.000Z
1959.60
2023-07-01T08:27:02.000Z
1959.60
2023-07-01T08:27:04.000Z
1959.80
2023-07-01T08:27:07.000Z
1960.20
2023-07-01T08:27:09.000Z
1960.80
2023-07-01T08:27:17.000Z
1961.40
2023-07-01T08:27:23.000Z
1962.00
2023-07-01T08:27:29.000Z
1962.40
2023-07-01T08:27:31.000Z
1963.00
2023-07-01T08:27:37.000Z
1963.80
2023-07-01T08:27:42.000Z
1964.00
2023-07-01T08:27:43.000Z
1964.40
2023-07-01T08:27:49.000Z
1965.00
2023-07-01T08:27:55.000Z
1965.20
2023-07-01T08:27:56.000Z
1965.80
2023-07-01T08:28:01.000Z
1966.20
2023-07-01T08:28:04.000Z
1966.40
2023-07-01T08:28:07.000Z
1967.40
2023-07-01T08:28:11.000Z
1968.40
2023-07-01T08:28:16.000Z
1968.40
2023-07-01T08:28:18.000Z
1969.40
2023-07-01T08:28:28.000Z
1969.60
2023-07-01T08:28:30.000Z
1970.20
2023-07-01T08:28:37.000Z
1970.40
2023-07-01T08:28:38.000Z
1970.80
2023-07-01T08:28:46.000Z
1971.00
2023-07-01T08:28:52.000Z
1971.40
2023-07-01T08:28:57.000Z
1971.80
2023-07-01T08:29:01.000Z
1972.40
2023-07-01T08:29:07.000Z
1972.80
2023-07-01T08:29:10.000Z
1973.60
2023-07-01T08:29:16.000Z
1973.80
2023-07-01T08:29:18.000Z
1974.60
2023-07-01T08:29:25.000Z
1974.60
2023-07-01T08:29:26.000Z
1975.00
2023-07-01T08:29:32.000Z
1975.60
2023-07-01T08:29:39.000Z
1976.40
2023-07-01T08:29:46.000Z
1976.80
2023-07-01T08:29:48.000Z
1977.60
2023-07-01T08:29:54.000Z
1977.80
2023-07-01T08:29:56.000Z
1978.40
2023-07-01T08:30:02.000Z
1979.20
2023-07-01T08:30:07.000Z
1979.40
2023-07-01T08:30:09.000Z
1980.00
2023-07-01T08:30:15.000Z
1980.20
2023-07-01T08:30:16.000Z
1981.20
2023-07-01T08:30:24.000Z
1982.20
2023-07-01T08:30:31.000Z
1983.40
2023-07-01T08:30:37.000Z
1984.40
2023-07-01T08:30:46.000Z
1985.40
2023-07-01T08:30:52.000Z
1986.60
2023-07-01T08:31:04.000Z
1987.80
2023-07-01T08:31:13.000Z
1988.80
2023-07-01T08:31:22.000Z
1990.00
2023-07-01T08:31:32.000Z
1991.20
2023-07-01T08:31:40.000Z
1992.20
2023-07-01T08:31:49.000Z
1992.40
2023-07-01T08:31:54.000Z
1992.40
2023-07-01T08:31:56.000Z
1993.20
2023-07-01T08:32:00.000Z
1994.40
2023-07-01T08:32:11.000Z
1994.40
2023-07-01T08:32:12.000Z
1994.20
2023-07-01T08:32:21.000Z
1995.40
2023-07-01T08:32:34.000Z
1996.60
2023-07-01T08:32:41.000Z
1997.00
2023-07-01T08:32:44.000Z
1997.60
2023-07-01T08:32:49.000Z
1998.60
2023-07-01T08:32:59.000Z
1998.80
2023-07-01T08:33:00.000Z
1999.60
2023-07-01T08:33:04.000Z
2000.00
2023-07-01T08:33:07.000Z
2000.80
2023-07-01T08:33:12.000Z
2000.80
2023-07-01T08:33:13.000Z
2001.60
2023-07-01T08:33:20.000Z
2001.80
2023-07-01T08:33:21.000Z
2003.00
2023-07-01T08:33:29.000Z
2004.20
2023-07-01T08:33:37.000Z
2005.20
2023-07-01T08:33:46.000Z
2006.20
2023-07-01T08:33:56.000Z
2007.40
2023-07-01T08:34:09.000Z
2007.60
2023-07-01T08:34:39.000Z
2007.20
2023-07-01T08:34:42.000Z
2007.20
2023-07-01T08:34:50.000Z
2006.80
2023-07-01T08:35:01.000Z
2007.00
2023-07-01T08:35:02.000Z
2006.80
2023-07-01T08:35:24.000Z
2006.80
2023-07-01T08:35:28.000Z
2006.80
2023-07-01T08:35:34.000Z
2006.60
2023-07-01T08:35:41.000Z
2006.60
2023-07-01T08:35:42.000Z
2006.40
2023-07-01T08:35:48.000Z
2007.00
2023-07-01T08:35:54.000Z
2007.00
2023-07-01T08:35:58.000Z
2007.00
2023-07-01T08:36:01.000Z
2007.00
2023-07-01T08:36:13.000Z
2007.00
2023-07-01T08:36:15.000Z
2007.00
2023-07-01T08:36:35.000Z
2007.00
2023-07-01T08:36:46.000Z
2007.00
2023-07-01T08:36:56.000Z
2007.00
2023-07-01T08:37:22.000Z
2007.00
2023-07-01T08:37:31.000Z
2007.00
2023-07-01T08:37:37.000Z
2007.00
2023-07-01T08:38:23.000Z
2007.00
2023-07-01T08:38:28.000Z
2007.00
2023-07-01T08:38:44.000Z
2007.00
2023-07-01T08:38:50.000Z
2007.00
2023-07-01T08:38:54.000Z
2007.20
2023-07-01T08:38:55.000Z
2007.60
2023-07-01T08:38:57.000Z
2007.80
2023-07-01T08:38:59.000Z
2008.20
2023-07-01T08:39:01.000Z
2008.60
2023-07-01T08:39:04.000Z
2008.80
2023-07-01T08:39:06.000Z
2009.20
2023-07-01T08:39:13.000Z
2009.60
2023-07-01T08:39:16.000Z
2010.20
2023-07-01T08:39:23.000Z
2010.40
2023-07-01T08:39:27.000Z
2010.80
2023-07-01T08:39:29.000Z
2011.00
2023-07-01T08:39:31.000Z
2011.20
2023-07-01T08:39:45.000Z
2011.80
2023-07-01T08:39:49.000Z
2012.80
2023-07-01T08:39:54.000Z
2013.80
2023-07-01T08:40:04.000Z
2014.40
2023-07-01T08:40:07.000Z
2015.00
2023-07-01T08:40:09.000Z
2015.60
2023-07-01T08:40:12.000Z
2016.20
2023-07-01T08:40:17.000Z
2016.80
2023-07-01T08:40:22.000Z
2017.20
2023-07-01T08:40:25.000Z
2018.20
2023-07-01T08:40:31.000Z
2018.20
2023-07-01T08:40:32.000Z
2019.20
2023-07-01T08:40:37.000Z
2019.60
2023-07-01T08:40:43.000Z
2020.40
2023-07-01T08:40:47.000Z
2020.60
2023-07-01T08:40:48.000Z
2021.40
2023-07-01T08:40:54.000Z
2021.60
2023-07-01T08:40:56.000Z
2022.00
2023-07-01T08:41:00.000Z
2022.60
2023-07-01T08:41:04.000Z
2023.40
2023-07-01T08:41:08.000Z
2023.60
2023-07-01T08:41:11.000Z
2024.20
2023-07-01T08:41:14.000Z
2024.60
2023-07-01T08:41:18.000Z
2024.80
2023-07-01T08:41:20.000Z
2025.60
2023-07-01T08:41:27.000Z
2025.80
2023-07-01T08:41:28.000Z
2026.80
2023-07-01T08:41:35.000Z
2027.00
2023-07-01T08:41:36.000Z
2027.40
2023-07-01T08:41:43.000Z
2027.40
2023-07-01T08:41:49.000Z
2027.80
2023-07-01T08:42:13.000Z
2028.40
2023-07-01T08:42:22.000Z
2027.80
2023-07-01T08:42:26.000Z
2027.60
2023-07-01T08:42:29.000Z
2027.60
2023-07-01T08:42:38.000Z
2027.40
2023-07-01T08:42:43.000Z
2027.80
2023-07-01T08:42:55.000Z
2027.60
2023-07-01T08:42:58.000Z
2028.20
2023-07-01T08:43:12.000Z
2028.20
2023-07-01T08:43:15.000Z
2028.20
2023-07-01T08:43:18.000Z
2028.20
2023-07-01T08:43:21.000Z
2029.20
2023-07-01T08:43:22.000Z
2030.40
2023-07-01T08:43:25.000Z
2030.40
2023-07-01T08:43:35.000Z
2031.40
2023-07-01T08:43:43.000Z
2031.80
2023-07-01T08:43:44.000Z
2032.40
2023-07-01T08:43:47.000Z
2032.40
2023-07-01T08:43:48.000Z
2033.00
2023-07-01T08:43:52.000Z
2033.80
2023-07-01T08:43:56.000Z
2034.20
2023-07-01T08:43:58.000Z
2034.60
2023-07-01T08:44:04.000Z
2035.20
2023-07-01T08:44:09.000Z
2036.20
2023-07-01T08:44:16.000Z
2036.40
2023-07-01T08:44:17.000Z
2037.40
2023-07-01T08:44:23.000Z
2038.20
2023-07-01T08:44:27.000Z
2038.40
2023-07-01T08:44:29.000Z
2038.60
2023-07-01T08:44:30.000Z
2039.20
2023-07-01T08:44:36.000Z
2039.60
2023-07-01T08:44:39.000Z
2040.00
2023-07-01T08:44:45.000Z
2040.60
2023-07-01T08:44:52.000Z
2041.60
2023-07-01T08:44:59.000Z
2042.60
2023-07-01T08:45:03.000Z
2042.80
2023-07-01T08:45:05.000Z
2043.20
2023-07-01T08:45:09.000Z
2043.80
2023-07-01T08:45:16.000Z
2044.00
2023-07-01T08:45:17.000Z
2045.00
2023-07-01T08:45:25.000Z
2046.00
2023-07-01T08:45:32.000Z
2046.20
2023-07-01T08:45:33.000Z
2047.20
2023-07-01T08:45:40.000Z
2047.40
2023-07-01T08:45:41.000Z
2048.00
2023-07-01T08:45:48.000Z
2048.20
2023-07-01T08:45:52.000Z
2048.60
2023-07-01T08:45:55.000Z
2049.40
2023-07-01T08:45:57.000Z
2050.40
2023-07-01T08:46:04.000Z
2050.40
2023-07-01T08:46:05.000Z
2050.60
2023-07-01T08:46:09.000Z
2051.60
2023-07-01T08:46:12.000Z
2052.00
2023-07-01T08:46:15.000Z
2052.40
2023-07-01T08:46:21.000Z
2052.60
2023-07-01T08:46:23.000Z
2053.40
2023-07-01T08:46:29.000Z
2053.80
2023-07-01T08:46:40.000Z
2054.60
2023-07-01T08:46:47.000Z
2054.80
2023-07-01T08:46:50.000Z
2056.20
2023-07-01T08:47:03.000Z
2057.00
2023-07-01T08:47:06.000Z
2057.40
2023-07-01T08:47:08.000Z
2058.20
2023-07-01T08:47:12.000Z
2058.60
2023-07-01T08:47:16.000Z
2058.60
2023-07-01T08:47:19.000Z
2058.80
2023-07-01T08:47:28.000Z
2059.60
2023-07-01T08:47:32.000Z
2059.60
2023-07-01T08:47:37.000Z
2058.80
2023-07-01T08:47:45.000Z
2059.00
2023-07-01T08:47:46.000Z
2059.20
2023-07-01T08:47:54.000Z
2059.60
2023-07-01T08:47:58.000Z
2060.60
2023-07-01T08:48:00.000Z
2061.40
2023-07-01T08:48:05.000Z
2061.20
2023-07-01T08:48:10.000Z
2061.00
2023-07-01T08:48:15.000Z
2061.20
2023-07-01T08:48:23.000Z
2061.20
2023-07-01T08:48:25.000Z
2061.20
2023-07-01T08:48:30.000Z
2061.20
2023-07-01T08:48:31.000Z
2061.20
2023-07-01T08:48:33.000Z
2061.20
2023-07-01T08:48:35.000Z
2061.40
2023-07-01T08:48:36.000Z
2061.40
2023-07-01T08:48:38.000Z
2061.40
2023-07-01T08:48:39.000Z
2061.20
2023-07-01T08:48:49.000Z
2061.20
2023-07-01T08:48:56.000Z
2061.20
2023-07-01T08:49:16.000Z
2061.60
2023-07-01T08:49:21.000Z
2061.60
2023-07-01T08:49:24.000Z
2061.60
2023-07-01T08:49:28.000Z
2061.80
2023-07-01T08:49:33.000Z
2061.80
2023-07-01T08:49:40.000Z
2061.80
2023-07-01T08:49:44.000Z
2061.60
2023-07-01T08:49:49.000Z
2061.80
2023-07-01T08:49:55.000Z
2061.60
2023-07-01T08:50:01.000Z
2061.80
2023-07-01T08:50:08.000Z
2060.80
2023-07-01T08:50:14.000Z
2060.20
2023-07-01T08:50:16.000Z
2059.80
2023-07-01T08:50:19.000Z
2059.80
2023-07-01T08:50:20.000Z
2059.80
2023-07-01T08:50:21.000Z
2060.20
2023-07-01T08:50:27.000Z
2060.60
2023-07-01T08:50:33.000Z
2060.60
2023-07-01T08:50:38.000Z
2060.60
2023-07-01T08:50:40.000Z
2060.60
2023-07-01T08:50:45.000Z
2060.20
2023-07-01T08:51:02.000Z
2060.80
2023-07-01T08:51:24.000Z
2060.60
2023-07-01T08:51:39.000Z
2060.60
2023-07-01T08:51:40.000Z
2060.60
2023-07-01T08:52:01.000Z
2060.60
2023-07-01T08:52:05.000Z
2060.60
2023-07-01T08:52:08.000Z
2060.60
2023-07-01T08:52:12.000Z
2060.60
2023-07-01T08:52:15.000Z
2060.60
2023-07-01T08:52:24.000Z
2060.60
2023-07-01T08:52:27.000Z
2065.40
2023-07-01T08:52:29.000Z
2065.40
2023-07-01T08:52:30.000Z
2065.40
2023-07-01T08:52:32.000Z
2066.00
2023-07-01T08:52:36.000Z
2066.20
2023-07-01T08:52:37.000Z
2066.40
2023-07-01T08:52:41.000Z
2067.00
2023-07-01T08:52:45.000Z
2067.00
2023-07-01T08:52:46.000Z
2067.60
2023-07-01T08:52:51.000Z
2067.60
2023-07-01T08:52:52.000Z
2068.40
2023-07-01T08:52:58.000Z
2068.60
2023-07-01T08:53:00.000Z
2069.20
2023-07-01T08:53:04.000Z
2069.60
2023-07-01T08:53:07.000Z
2070.20
2023-07-01T08:53:12.000Z
2070.60
2023-07-01T08:53:15.000Z
2071.00
2023-07-01T08:53:19.000Z
2071.80
2023-07-01T08:53:23.000Z
2072.20
2023-07-01T08:53:28.000Z
2072.80
2023-07-01T08:53:33.000Z
2073.20
2023-07-01T08:53:36.000Z
2074.00
2023-07-01T08:53:42.000Z
2074.40
2023-07-01T08:53:46.000Z
2074.80
2023-07-01T08:53:52.000Z
2075.00
2023-07-01T08:53:53.000Z
2075.60
2023-07-01T08:53:58.000Z
2076.20
2023-07-01T08:54:03.000Z
2076.40
2023-07-01T08:54:06.000Z
2077.20
2023-07-01T08:54:11.000Z
2077.60
2023-07-01T08:54:13.000Z
2078.40
2023-07-01T08:54:20.000Z
2079.00
2023-07-01T08:54:23.000Z
2079.40
2023-07-01T08:54:27.000Z
2080.00
2023-07-01T08:54:32.000Z
2080.60
2023-07-01T08:54:36.000Z
2080.80
2023-07-01T08:54:38.000Z
2081.80
2023-07-01T08:54:47.000Z
2082.80
2023-07-01T08:54:54.000Z
2083.00
2023-07-01T08:54:55.000Z
2083.80
2023-07-01T08:55:01.000Z
2083.80
2023-07-01T08:55:02.000Z
2084.20
2023-07-01T08:55:10.000Z
2085.00
2023-07-01T08:55:14.000Z
2085.60
2023-07-01T08:55:17.000Z
2086.20
2023-07-01T08:55:22.000Z
2086.20
2023-07-01T08:55:23.000Z
2087.20
2023-07-01T08:55:29.000Z
2088.20
2023-07-01T08:55:36.000Z
2089.20
2023-07-01T08:55:43.000Z
2089.40
2023-07-01T08:55:44.000Z
2090.00
2023-07-01T08:55:51.000Z
2090.40
2023-07-01T08:55:54.000Z
2091.00
2023-07-01T08:55:58.000Z
2091.40
2023-07-01T08:56:00.000Z
2092.00
2023-07-01T08:56:06.000Z
2092.40
2023-07-01T08:56:08.000Z
2093.00
2023-07-01T08:56:14.000Z
2093.40
2023-07-01T08:56:16.000Z
2094.60
2023-07-01T08:56:22.000Z
2094.60
2023-07-01T08:56:23.000Z
2095.60
2023-07-01T08:56:28.000Z
2095.80
2023-07-01T08:56:30.000Z
2096.40
2023-07-01T08:56:40.000Z
2096.60
2023-07-01T08:56:42.000Z
2097.60
2023-07-01T08:56:48.000Z
2097.60
2023-07-01T08:56:49.000Z
2098.40
2023-07-01T08:56:57.000Z
2098.40
2023-07-01T08:57:04.000Z
2098.40
2023-07-01T08:57:08.000Z
2098.40
2023-07-01T08:57:09.000Z
2098.40
2023-07-01T08:57:11.000Z
2098.40
2023-07-01T08:57:13.000Z
2098.40
2023-07-01T08:57:19.000Z
2098.80
2023-07-01T08:57:20.000Z
2099.40
2023-07-01T08:57:25.000Z
2099.80
2023-07-01T08:57:28.000Z
2100.60
2023-07-01T08:57:34.000Z
2101.00
2023-07-01T08:57:36.000Z
2101.80
2023-07-01T08:57:41.000Z
2102.00
2023-07-01T08:57:43.000Z
2102.60
2023-07-01T08:57:48.000Z
2103.20
2023-07-01T08:57:51.000Z
2103.80
2023-07-01T08:57:57.000Z
2104.20
2023-07-01T08:58:00.000Z
2104.80
2023-07-01T08:58:04.000Z
2105.40
2023-07-01T08:58:08.000Z
2105.80
2023-07-01T08:58:10.000Z
2106.40
2023-07-01T08:58:16.000Z
2106.60
2023-07-01T08:58:17.000Z
2107.40
2023-07-01T08:58:24.000Z
2108.40
2023-07-01T08:58:31.000Z
2108.80
2023-07-01T08:58:33.000Z
2109.40
2023-07-01T08:58:38.000Z
2109.80
2023-07-01T08:58:41.000Z
2110.60
2023-07-01T08:58:46.000Z
2110.80
2023-07-01T08:58:48.000Z
2111.60
2023-07-01T08:58:55.000Z
2112.00
2023-07-01T08:59:02.000Z
2112.00
2023-07-01T08:59:03.000Z
2112.80
2023-07-01T08:59:10.000Z
2113.00
2023-07-01T08:59:11.000Z
2113.60
2023-07-01T08:59:17.000Z
2114.00
2023-07-01T08:59:22.000Z
2114.20
2023-07-01T08:59:24.000Z
2115.00
2023-07-01T08:59:30.000Z
2115.60
2023-07-01T08:59:37.000Z
2116.00
2023-07-01T08:59:41.000Z
2116.20
2023-07-01T08:59:42.000Z
2117.20
2023-07-01T08:59:49.000Z
2117.40
2023-07-01T08:59:52.000Z
2118.00
2023-07-01T08:59:58.000Z
2118.20
2023-07-01T09:00:00.000Z
2118.60
2023-07-01T09:00:04.000Z
2119.20
2023-07-01T09:00:12.000Z
2119.40
2023-07-01T09:00:13.000Z
2120.20
2023-07-01T09:00:20.000Z
2120.60
2023-07-01T09:00:21.000Z
2121.40
2023-07-01T09:00:28.000Z
2122.00
2023-07-01T09:00:32.000Z
2122.40
2023-07-01T09:00:35.000Z
2123.20
2023-07-01T09:00:41.000Z
2123.60
2023-07-01T09:00:44.000Z
2124.40
2023-07-01T09:00:49.000Z
2124.60
2023-07-01T09:00:52.000Z
2125.00
2023-07-01T09:00:56.000Z
2125.60
2023-07-01T09:01:04.000Z
2126.20
2023-07-01T09:01:07.000Z
2126.60
2023-07-01T09:01:12.000Z
2126.80
2023-07-01T09:01:14.000Z
2127.80
2023-07-01T09:01:20.000Z
2128.80
2023-07-01T09:01:29.000Z
2128.80
2023-07-01T09:01:30.000Z
2130.00
2023-07-01T09:01:37.000Z
2130.80
2023-07-01T09:01:41.000Z
2131.00
2023-07-01T09:01:45.000Z
2131.40
2023-07-01T09:01:48.000Z
2132.00
2023-07-01T09:01:54.000Z
2132.20
2023-07-01T09:01:55.000Z
2133.20
2023-07-01T09:02:03.000Z
2133.20
2023-07-01T09:02:04.000Z
2133.80
2023-07-01T09:02:10.000Z
2134.20
2023-07-01T09:02:16.000Z
2135.20
2023-07-01T09:02:22.000Z
2135.40
2023-07-01T09:02:23.000Z
2136.40
2023-07-01T09:02:30.000Z
2137.40
2023-07-01T09:02:38.000Z
2137.40
2023-07-01T09:02:39.000Z
2138.40
2023-07-01T09:02:48.000Z
2139.00
2023-07-01T09:02:54.000Z
2138.20
2023-07-01T09:03:07.000Z
2139.00
2023-07-01T09:03:17.000Z
2139.60
2023-07-01T09:03:21.000Z
2140.00
2023-07-01T09:03:26.000Z
2139.40
2023-07-01T09:03:39.000Z
2138.80
2023-07-01T09:03:49.000Z
2138.80
2023-07-01T09:04:01.000Z
2138.80
2023-07-01T09:04:03.000Z
2138.80
2023-07-01T09:04:05.000Z
2138.80
2023-07-01T09:04:09.000Z
2138.80
2023-07-01T09:04:16.000Z
2138.80
2023-07-01T09:04:21.000Z
2138.80
2023-07-01T09:04:33.000Z
2142.80
2023-07-01T09:04:41.000Z
2144.00
2023-07-01T09:04:49.000Z
2144.40
2023-07-01T09:04:51.000Z
2145.00
2023-07-01T09:04:56.000Z
2145.40
2023-07-01T09:04:58.000Z
2146.00
2023-07-01T09:05:02.000Z
2146.40
2023-07-01T09:05:07.000Z
2147.60
2023-07-01T09:05:13.000Z
2148.80
2023-07-01T09:05:22.000Z
2149.80
2023-07-01T09:05:29.000Z
2150.40
2023-07-01T09:05:38.000Z
2150.80
2023-07-01T09:05:40.000Z
2151.80
2023-07-01T09:05:51.000Z
2152.80
2023-07-01T09:06:21.000Z
2154.00
2023-07-01T09:06:29.000Z
2154.40
2023-07-01T09:06:31.000Z
2155.00
2023-07-01T09:06:35.000Z
2155.20
2023-07-01T09:06:38.000Z
2155.40
2023-07-01T09:06:43.000Z
2156.00
2023-07-01T09:06:45.000Z
2156.20
2023-07-01T09:06:47.000Z
2157.20
2023-07-01T09:06:52.000Z
2157.40
2023-07-01T09:06:54.000Z
2157.80
2023-07-01T09:06:59.000Z
2158.20
2023-07-01T09:07:02.000Z
2158.60
2023-07-01T09:07:06.000Z
2159.40
2023-07-01T09:07:10.000Z
2159.80
2023-07-01T09:07:16.000Z
2160.40
2023-07-01T09:07:21.000Z
2161.20
2023-07-01T09:07:25.000Z
2161.60
2023-07-01T09:07:30.000Z
2162.40
2023-07-01T09:07:38.000Z
2162.60
2023-07-01T09:07:39.000Z
2163.40
2023-07-01T09:07:44.000Z
2163.60
2023-07-01T09:07:46.000Z
2164.60
2023-07-01T09:07:55.000Z
2164.80
2023-07-01T09:07:56.000Z
2165.60
2023-07-01T09:08:03.000Z
2165.80
2023-07-01T09:08:05.000Z
2166.40
2023-07-01T09:08:09.000Z
2166.80
2023-07-01T09:08:13.000Z
2167.40
2023-07-01T09:08:19.000Z
2168.00
2023-07-01T09:08:22.000Z
2168.20
2023-07-01T09:08:26.000Z
2168.20
2023-07-01T09:08:31.000Z
2168.80
2023-07-01T09:08:35.000Z
2168.80
2023-07-01T09:08:41.000Z
2168.40
2023-07-01T09:08:47.000Z
2168.60
2023-07-01T09:08:49.000Z
2168.60
2023-07-01T09:08:51.000Z
2168.80
2023-07-01T09:08:53.000Z
2169.00
2023-07-01T09:08:54.000Z
2169.20
2023-07-01T09:08:56.000Z
2169.40
2023-07-01T09:08:58.000Z
2169.80
2023-07-01T09:09:01.000Z
2170.00
2023-07-01T09:09:02.000Z
2170.20
2023-07-01T09:09:04.000Z
2170.20
2023-07-01T09:09:06.000Z
2170.60
2023-07-01T09:09:09.000Z
2170.60
2023-07-01T09:09:10.000Z
2170.60
2023-07-01T09:09:12.000Z
2170.40
2023-07-01T09:09:15.000Z
2170.40
2023-07-01T09:09:16.000Z
2170.20
2023-07-01T09:09:17.000Z
2170.00
2023-07-01T09:09:19.000Z
2169.80
2023-07-01T09:09:22.000Z
2169.80
2023-07-01T09:09:23.000Z
2170.20
2023-07-01T09:09:27.000Z
2170.40
2023-07-01T09:09:29.000Z
2170.40
2023-07-01T09:09:31.000Z
2170.60
2023-07-01T09:09:34.000Z
2170.40
2023-07-01T09:09:37.000Z
2170.20
2023-07-01T09:09:42.000Z
2170.20
2023-07-01T09:09:44.000Z
2170.20
2023-07-01T09:09:48.000Z
2170.40
2023-07-01T09:09:49.000Z
2170.80
2023-07-01T09:09:54.000Z
2171.00
2023-07-01T09:09:59.000Z
2170.80
2023-07-01T09:10:01.000Z
2171.00
2023-07-01T09:10:04.000Z
2171.20
2023-07-01T09:10:05.000Z
2171.40
2023-07-01T09:10:07.000Z
2171.60
2023-07-01T09:10:08.000Z
2172.00
2023-07-01T09:10:10.000Z
2172.20
2023-07-01T09:10:12.000Z
2172.20
2023-07-01T09:10:13.000Z
2172.40
2023-07-01T09:10:17.000Z
2172.80
2023-07-01T09:10:20.000Z
2173.00
2023-07-01T09:10:22.000Z
2173.20
2023-07-01T09:10:23.000Z
2173.40
2023-07-01T09:10:25.000Z
2173.60
2023-07-01T09:10:29.000Z
2173.80
2023-07-01T09:10:30.000Z
2174.00
2023-07-01T09:10:32.000Z
2174.20
2023-07-01T09:10:35.000Z
2174.40
2023-07-01T09:10:36.000Z
2174.40
2023-07-01T09:10:37.000Z
2175.20
2023-07-01T09:10:43.000Z
2175.40
2023-07-01T09:10:45.000Z
2176.40
2023-07-01T09:10:50.000Z
2176.60
2023-07-01T09:10:52.000Z
2177.20
2023-07-01T09:10:56.000Z
2177.60
2023-07-01T09:11:00.000Z
2177.80
2023-07-01T09:11:02.000Z
2178.00
2023-07-01T09:11:06.000Z
2178.20
2023-07-01T09:11:11.000Z
2178.40
2023-07-01T09:11:18.000Z
2178.40
2023-07-01T09:11:26.000Z
2178.60
2023-07-01T09:11:32.000Z
2179.00
2023-07-01T09:11:33.000Z
2179.20
2023-07-01T09:11:35.000Z
2179.80
2023-07-01T09:11:40.000Z
2180.00
2023-07-01T09:11:41.000Z
2180.20
2023-07-01T09:11:42.000Z
2180.80
2023-07-01T09:11:49.000Z
2181.20
2023-07-01T09:11:50.000Z
2182.20
2023-07-01T09:11:57.000Z
2182.80
2023-07-01T09:12:00.000Z
2183.00
2023-07-01T09:12:01.000Z
2183.40
2023-07-01T09:12:05.000Z
2183.60
2023-07-01T09:12:07.000Z
2183.60
2023-07-01T09:12:08.000Z
2184.20
2023-07-01T09:12:14.000Z
2184.60
2023-07-01T09:12:15.000Z
2185.60
2023-07-01T09:12:20.000Z
2186.00
2023-07-01T09:12:23.000Z
2186.60
2023-07-01T09:12:31.000Z
2187.20
2023-07-01T09:12:37.000Z
2187.60
2023-07-01T09:12:49.000Z
2187.80
2023-07-01T09:13:04.000Z
2188.20
2023-07-01T09:13:14.000Z
2188.80
2023-07-01T09:13:19.000Z
2188.80
2023-07-01T09:13:33.000Z
2189.20
2023-07-01T09:13:36.000Z
2189.80
2023-07-01T09:13:43.000Z
2189.80
2023-07-01T09:13:44.000Z
2191.00
2023-07-01T09:13:50.000Z
2191.00
2023-07-01T09:13:51.000Z
2192.00
2023-07-01T09:13:58.000Z
2193.20
2023-07-01T09:14:04.000Z
2193.60
2023-07-01T09:14:09.000Z
2194.00
2023-07-01T09:14:15.000Z
2194.20
2023-07-01T09:14:16.000Z
2195.40
2023-07-01T09:14:23.000Z
2196.00
2023-07-01T09:14:30.000Z
2196.40
2023-07-01T09:14:34.000Z
2197.40
2023-07-01T09:14:42.000Z
2198.40
2023-07-01T09:14:53.000Z
2199.40
2023-07-01T09:14:58.000Z
2200.40
2023-07-01T09:15:09.000Z
2201.80
2023-07-01T09:15:21.000Z
2202.80
2023-07-01T09:15:29.000Z
2203.60
2023-07-01T09:15:39.000Z
2204.00
2023-07-01T09:15:51.000Z
2204.40
2023-07-01T09:15:57.000Z
2204.60
2023-07-01T09:16:00.000Z
2204.60
2023-07-01T09:16:03.000Z
2205.00
2023-07-01T09:16:09.000Z
2205.00
2023-07-01T09:16:11.000Z
2205.80
2023-07-01T09:16:21.000Z
2205.60
2023-07-01T09:16:27.000Z
2205.80
2023-07-01T09:16:33.000Z
2206.20
2023-07-01T09:16:36.000Z
2206.40
2023-07-01T09:16:38.000Z
2206.40
2023-07-01T09:16:39.000Z
2206.60
2023-07-01T09:16:44.000Z
2207.00
2023-07-01T09:16:53.000Z
2206.60
2023-07-01T09:17:01.000Z
2207.00
2023-07-01T09:17:09.000Z
2207.00
2023-07-01T09:17:12.000Z
2206.60
2023-07-01T09:17:15.000Z
2206.40
2023-07-01T09:17:24.000Z
2206.00
2023-07-01T09:17:31.000Z
2206.40
2023-07-01T09:17:38.000Z
2206.20
2023-07-01T09:17:46.000Z
2206.20
2023-07-01T09:17:52.000Z
2206.20
2023-07-01T09:17:59.000Z
2206.40
2023-07-01T09:18:05.000Z
2206.40
2023-07-01T09:18:06.000Z
2206.80
2023-07-01T09:18:13.000Z
2207.00
2023-07-01T09:18:19.000Z
2207.20
2023-07-01T09:18:21.000Z
2207.20
2023-07-01T09:18:22.000Z
2207.80
2023-07-01T09:18:25.000Z
2207.80
2023-07-01T09:18:27.000Z
2207.80
2023-07-01T09:18:30.000Z
2207.60
2023-07-01T09:18:32.000Z
2207.60
2023-07-01T09:18:33.000Z
2208.00
2023-07-01T09:18:40.000Z
2207.80
2023-07-01T09:18:42.000Z
2207.40
2023-07-01T09:18:46.000Z
2206.80
2023-07-01T09:18:48.000Z
2206.20
2023-07-01T09:18:53.000Z
2206.20
2023-07-01T09:18:59.000Z
2206.20
2023-07-01T09:19:00.000Z
2206.20
2023-07-01T09:19:01.000Z
2206.80
2023-07-01T09:19:07.000Z
2207.00
2023-07-01T09:19:10.000Z
2207.20
2023-07-01T09:19:13.000Z
2207.20
2023-07-01T09:19:14.000Z
2207.20
2023-07-01T09:19:15.000Z
2207.20
2023-07-01T09:19:18.000Z
2208.00
2023-07-01T09:19:23.000Z
2208.20
2023-07-01T09:19:28.000Z
2207.40
2023-07-01T09:19:36.000Z
2207.40
2023-07-01T09:19:41.000Z
2207.00
2023-07-01T09:19:44.000Z
2206.80
2023-07-01T09:19:46.000Z
2206.80
2023-07-01T09:19:53.000Z
2206.60
2023-07-01T09:19:55.000Z
2206.60
2023-07-01T09:19:58.000Z
2206.60
2023-07-01T09:20:00.000Z
2206.60
2023-07-01T09:20:07.000Z
2206.60
2023-07-01T09:20:08.000Z
2206.80
2023-07-01T09:20:10.000Z
2207.20
2023-07-01T09:20:15.000Z
2207.60
2023-07-01T09:20:17.000Z
2208.00
2023-07-01T09:20:21.000Z
2208.00
2023-07-01T09:20:22.000Z
2208.20
2023-07-01T09:20:24.000Z
2208.40
2023-07-01T09:20:26.000Z
2208.80
2023-07-01T09:20:28.000Z
2209.20
2023-07-01T09:20:30.000Z
2209.40
2023-07-01T09:20:32.000Z
2209.60
2023-07-01T09:20:33.000Z
2209.80
2023-07-01T09:20:35.000Z
2210.20
2023-07-01T09:20:39.000Z
2210.20
2023-07-01T09:20:40.000Z
2210.20
2023-07-01T09:20:41.000Z
2211.20
2023-07-01T09:20:45.000Z
2211.20
2023-07-01T09:20:46.000Z
2211.20
2023-07-01T09:20:47.000Z
2212.00
2023-07-01T09:20:51.000Z
2212.20
2023-07-01T09:20:54.000Z
2212.40
2023-07-01T09:20:55.000Z
2212.60
2023-07-01T09:20:56.000Z
2213.20
2023-07-01T09:21:00.000Z
2213.40
2023-07-01T09:21:01.000Z
2213.40
2023-07-01T09:21:02.000Z
2213.80
2023-07-01T09:21:04.000Z
2213.80
2023-07-01T09:21:06.000Z
2214.20
2023-07-01T09:21:08.000Z
2214.40
2023-07-01T09:21:09.000Z
2215.00
2023-07-01T09:21:15.000Z
2215.40
2023-07-01T09:21:17.000Z
2216.00
2023-07-01T09:21:22.000Z
2216.60
2023-07-01T09:21:27.000Z
2217.00
2023-07-01T09:21:30.000Z
2217.60
2023-07-01T09:21:36.000Z
2218.60
2023-07-01T09:21:43.000Z
2218.60
2023-07-01T09:21:44.000Z
2219.60
2023-07-01T09:21:50.000Z
2219.60
2023-07-01T09:21:51.000Z
2219.80
2023-07-01T09:21:52.000Z
2220.60
2023-07-01T09:21:58.000Z
2221.00
2023-07-01T09:22:00.000Z
2222.00
2023-07-01T09:22:07.000Z
2223.00
2023-07-01T09:22:14.000Z
2223.00
2023-07-01T09:22:15.000Z
2224.20
2023-07-01T09:22:22.000Z
2225.20
2023-07-01T09:22:29.000Z
2225.80
2023-07-01T09:22:35.000Z
2226.20
2023-07-01T09:22:38.000Z
2227.20
2023-07-01T09:22:45.000Z
2227.20
2023-07-01T09:22:46.000Z
2228.00
2023-07-01T09:22:53.000Z
2228.40
2023-07-01T09:22:55.000Z
2229.20
2023-07-01T09:23:03.000Z
2229.40
2023-07-01T09:23:05.000Z
2230.60
2023-07-01T09:23:13.000Z
2231.80
2023-07-01T09:23:21.000Z
2232.80
2023-07-01T09:23:41.000Z
2233.60
2023-07-01T09:23:48.000Z
2233.80
2023-07-01T09:23:49.000Z
2235.00
2023-07-01T09:23:59.000Z
2236.00
2023-07-01T09:24:05.000Z
2237.00
2023-07-01T09:24:16.000Z
2237.80
2023-07-01T09:24:22.000Z
2238.20
2023-07-01T09:24:26.000Z
2238.60
2023-07-01T09:24:29.000Z
2239.20
2023-07-01T09:24:33.000Z
2240.40
2023-07-01T09:24:40.000Z
2240.80
2023-07-01T09:24:46.000Z
2241.20
2023-07-01T09:24:52.000Z
2241.40
2023-07-01T09:24:54.000Z
2241.40
2023-07-01T09:24:58.000Z
2241.60
2023-07-01T09:25:07.000Z
2241.60
2023-07-01T09:25:19.000Z
2242.20
2023-07-01T09:25:23.000Z
2242.20
2023-07-01T09:25:24.000Z
2242.20
2023-07-01T09:25:29.000Z
2242.40
2023-07-01T09:25:32.000Z
2242.40
2023-07-01T09:25:41.000Z
2243.00
2023-07-01T09:25:48.000Z
2242.20
2023-07-01T09:26:02.000Z
2241.40
2023-07-01T09:26:08.000Z
2241.00
2023-07-01T09:26:13.000Z
2241.40
2023-07-01T09:26:17.000Z
2241.80
2023-07-01T09:26:21.000Z
2242.20
2023-07-01T09:26:27.000Z
2242.40
2023-07-01T09:26:28.000Z
2243.20
2023-07-01T09:26:33.000Z
2243.60
2023-07-01T09:26:36.000Z
2244.60
2023-07-01T09:26:40.000Z
2244.60
2023-07-01T09:26:47.000Z
2244.80
2023-07-01T09:26:52.000Z
2244.80
2023-07-01T09:26:57.000Z
2245.40
2023-07-01T09:27:13.000Z
2245.80
2023-07-01T09:27:14.000Z
2246.80
2023-07-01T09:27:20.000Z
2248.00
2023-07-01T09:27:27.000Z
2248.20
2023-07-01T09:27:30.000Z
2249.00
2023-07-01T09:27:35.000Z
2249.60
2023-07-01T09:27:40.000Z
2250.20
2023-07-01T09:27:44.000Z
2250.60
2023-07-01T09:27:48.000Z
2251.20
2023-07-01T09:27:52.000Z
2251.80
2023-07-01T09:27:56.000Z
2252.00
2023-07-01T09:27:57.000Z
2252.20
2023-07-01T09:27:59.000Z
2252.80
2023-07-01T09:28:07.000Z
2253.40
2023-07-01T09:28:10.000Z
2254.40
2023-07-01T09:28:17.000Z
2254.60
2023-07-01T09:28:23.000Z
2255.20
2023-07-01T09:28:32.000Z
2255.60
2023-07-01T09:28:36.000Z
2255.80
2023-07-01T09:28:37.000Z
2256.40
2023-07-01T09:28:42.000Z
2256.60
2023-07-01T09:28:43.000Z
2257.20
2023-07-01T09:28:50.000Z
2257.60
2023-07-01T09:28:56.000Z
2258.40
2023-07-01T09:29:02.000Z
2258.60
2023-07-01T09:29:03.000Z
2259.00
2023-07-01T09:29:08.000Z
2259.80
2023-07-01T09:29:14.000Z
2260.00
2023-07-01T09:29:15.000Z
2260.80
2023-07-01T09:29:21.000Z
2261.20
2023-07-01T09:29:23.000Z
2261.80
2023-07-01T09:29:29.000Z
2262.00
2023-07-01T09:29:34.000Z
2262.40
2023-07-01T09:29:40.000Z
2263.00
2023-07-01T09:29:44.000Z
2263.60
2023-07-01T09:29:47.000Z
2264.00
2023-07-01T09:29:51.000Z
2264.40
2023-07-01T09:29:53.000Z
2265.00
2023-07-01T09:29:59.000Z
2265.20
2023-07-01T09:30:00.000Z
2265.80
2023-07-01T09:30:05.000Z
2266.20
2023-07-01T09:30:08.000Z
2266.20
2023-07-01T09:30:10.000Z
2267.20
2023-07-01T09:30:17.000Z
2267.40
2023-07-01T09:30:18.000Z
2268.00
2023-07-01T09:30:24.000Z
2268.40
2023-07-01T09:30:27.000Z
2269.00
2023-07-01T09:30:30.000Z
2269.40
2023-07-01T09:30:33.000Z
2269.80
2023-07-01T09:30:36.000Z
2269.80
2023-07-01T09:30:42.000Z
2270.20
2023-07-01T09:30:48.000Z
2270.60
2023-07-01T09:30:56.000Z
2271.00
2023-07-01T09:31:05.000Z
2271.00
2023-07-01T09:31:13.000Z
2271.40
2023-07-01T09:31:16.000Z
2271.20
2023-07-01T09:31:21.000Z
2271.00
2023-07-01T09:31:23.000Z
2271.00
2023-07-01T09:31:25.000Z
2271.20
2023-07-01T09:31:28.000Z
2271.60
2023-07-01T09:31:31.000Z
2271.80
2023-07-01T09:31:32.000Z
2272.20
2023-07-01T09:31:35.000Z
2272.20
2023-07-01T09:31:36.000Z
2272.80
2023-07-01T09:31:38.000Z
2273.00
2023-07-01T09:31:40.000Z
2273.40
2023-07-01T09:31:43.000Z
2273.40
2023-07-01T09:31:44.000Z
2273.60
2023-07-01T09:31:45.000Z
2273.80
2023-07-01T09:31:48.000Z
2274.40
2023-07-01T09:31:52.000Z
2274.80
2023-07-01T09:31:53.000Z
2275.20
2023-07-01T09:31:54.000Z
2275.60
2023-07-01T09:31:56.000Z
2275.80
2023-07-01T09:31:59.000Z
2276.00
2023-07-01T09:32:00.000Z
2276.00
2023-07-01T09:32:02.000Z
2276.20
2023-07-01T09:32:05.000Z
2276.60
2023-07-01T09:32:07.000Z
2277.00
2023-07-01T09:32:09.000Z
2277.80
2023-07-01T09:32:14.000Z
2278.00
2023-07-01T09:32:15.000Z
2278.20
2023-07-01T09:32:16.000Z
2278.40
2023-07-01T09:32:18.000Z
2278.60
2023-07-01T09:32:20.000Z
2278.80
2023-07-01T09:32:23.000Z
2279.00
2023-07-01T09:32:24.000Z
2279.20
2023-07-01T09:32:26.000Z
2279.60
2023-07-01T09:32:30.000Z
2279.60
2023-07-01T09:32:31.000Z
2280.20
2023-07-01T09:32:36.000Z
2280.40
2023-07-01T09:32:37.000Z
2280.80
2023-07-01T09:32:41.000Z
2281.20
2023-07-01T09:32:44.000Z
2281.20
2023-07-01T09:32:45.000Z
2281.60
2023-07-01T09:32:47.000Z
2282.20
2023-07-01T09:32:51.000Z
2282.40
2023-07-01T09:32:52.000Z
2282.60
2023-07-01T09:32:54.000Z
2283.00
2023-07-01T09:32:56.000Z
2283.20
2023-07-01T09:32:58.000Z
2283.40
2023-07-01T09:32:59.000Z
2283.60
2023-07-01T09:33:00.000Z
2284.20
2023-07-01T09:33:09.000Z
2284.60
2023-07-01T09:33:18.000Z
2284.60
2023-07-01T09:33:34.000Z
2285.40
2023-07-01T09:33:42.000Z
2285.60
2023-07-01T09:33:45.000Z
2285.60
2023-07-01T09:33:48.000Z
2285.20
2023-07-01T09:33:53.000Z
2285.20
2023-07-01T09:33:56.000Z
2284.80
2023-07-01T09:34:01.000Z
2284.40
2023-07-01T09:34:08.000Z
2284.40
2023-07-01T09:34:10.000Z
2284.20
2023-07-01T09:34:18.000Z
2284.20
2023-07-01T09:34:19.000Z
2284.40
2023-07-01T09:34:46.000Z
2285.00
2023-07-01T09:34:54.000Z
2285.00
2023-07-01T09:35:09.000Z
2285.00
2023-07-01T09:35:13.000Z
2285.00
2023-07-01T09:35:14.000Z
2285.20
2023-07-01T09:35:15.000Z
2285.40
2023-07-01T09:35:30.000Z
2285.40
2023-07-01T09:35:57.000Z
2285.80
2023-07-01T09:36:03.000Z
2286.20
2023-07-01T09:36:23.000Z
2286.20
2023-07-01T09:36:39.000Z
2286.40
2023-07-01T09:37:09.000Z
2286.60
2023-07-01T09:37:20.000Z
2286.60
2023-07-01T09:37:34.000Z
2286.60
2023-07-01T09:37:59.000Z
2286.60
2023-07-01T09:38:03.000Z
2286.60
2023-07-01T09:38:09.000Z
2286.60
2023-07-01T09:38:29.000Z
2286.60
2023-07-01T09:38:36.000Z
2286.60
2023-07-01T09:38:44.000Z
2286.60
2023-07-01T09:38:55.000Z
2286.60
2023-07-01T09:38:58.000Z
2286.60
2023-07-01T09:39:03.000Z
2286.60
2023-07-01T09:39:09.000Z
2286.60
2023-07-01T09:39:25.000Z
2286.60
2023-07-01T09:39:38.000Z
2286.60
2023-07-01T09:40:03.000Z
2286.60
2023-07-01T09:40:18.000Z
2286.60
2023-07-01T09:40:47.000Z
2286.60
2023-07-01T09:40:59.000Z
2286.60
2023-07-01T09:41:20.000Z
2286.60
2023-07-01T09:41:21.000Z
2286.60
2023-07-01T09:41:35.000Z
2286.60
2023-07-01T09:41:40.000Z
2286.60
2023-07-01T09:41:49.000Z
2286.60
2023-07-01T09:41:52.000Z
2286.60
2023-07-01T09:42:02.000Z
2286.60
2023-07-01T09:42:20.000Z
2286.60
2023-07-01T09:42:26.000Z
2286.60
2023-07-01T09:42:34.000Z
2286.60
2023-07-01T09:42:39.000Z
2286.60
2023-07-01T09:42:42.000Z
2286.60
2023-07-01T09:42:43.000Z
2286.60
2023-07-01T09:42:46.000Z
2286.60
2023-07-01T09:42:50.000Z
2286.60
2023-07-01T09:42:56.000Z
2286.60
2023-07-01T09:42:58.000Z
2286.60
2023-07-01T09:43:05.000Z
2286.60
2023-07-01T09:43:14.000Z
2286.60
2023-07-01T09:43:17.000Z
2286.60
2023-07-01T09:43:20.000Z
2286.60
2023-07-01T09:43:23.000Z
2292.60
2023-07-01T09:43:26.000Z
2292.60
2023-07-01T09:43:31.000Z
2292.80
2023-07-01T09:43:40.000Z
2293.00
2023-07-01T09:43:46.000Z
2292.60
2023-07-01T09:44:00.000Z
2292.40
2023-07-01T09:44:06.000Z
2292.60
2023-07-01T09:44:16.000Z
2292.80
2023-07-01T09:44:21.000Z
2293.20
2023-07-01T09:44:27.000Z
2293.80
2023-07-01T09:44:32.000Z
2294.00
2023-07-01T09:44:33.000Z
2294.60
2023-07-01T09:44:39.000Z
2294.60
2023-07-01T09:44:40.000Z
2294.80
2023-07-01T09:44:42.000Z
2295.20
2023-07-01T09:44:47.000Z
2295.80
2023-07-01T09:44:49.000Z
2296.20
2023-07-01T09:44:53.000Z
2296.40
2023-07-01T09:44:54.000Z
2296.80
2023-07-01T09:44:56.000Z
2297.00
2023-07-01T09:44:57.000Z
2298.00
2023-07-01T09:45:05.000Z
2298.00
2023-07-01T09:45:06.000Z
2298.40
2023-07-01T09:45:10.000Z
2298.60
2023-07-01T09:45:12.000Z
2299.00
2023-07-01T09:45:15.000Z
2299.60
2023-07-01T09:45:18.000Z
2300.00
2023-07-01T09:45:22.000Z
2300.40
2023-07-01T09:45:25.000Z
2301.00
2023-07-01T09:45:30.000Z
2301.20
2023-07-01T09:45:32.000Z
2301.40
2023-07-01T09:45:37.000Z
2301.60
2023-07-01T09:45:41.000Z
2302.00
2023-07-01T09:45:46.000Z
2301.80
2023-07-01T09:45:53.000Z
2302.00
2023-07-01T09:45:56.000Z
2302.20
2023-07-01T09:45:58.000Z
2302.20
2023-07-01T09:45:59.000Z
2302.40
2023-07-01T09:46:06.000Z
2303.20
2023-07-01T09:46:12.000Z
2303.60
2023-07-01T09:46:15.000Z
2304.20
2023-07-01T09:46:20.000Z
2304.60
2023-07-01T09:46:21.000Z
2305.20
2023-07-01T09:46:25.000Z
2306.20
2023-07-01T09:46:32.000Z
2306.40
2023-07-01T09:46:33.000Z
2307.20
2023-07-01T09:46:39.000Z
2307.60
2023-07-01T09:46:41.000Z
2307.80
2023-07-01T09:46:46.000Z
2308.40
2023-07-01T09:46:50.000Z
2308.60
2023-07-01T09:47:06.000Z
2309.40
2023-07-01T09:47:10.000Z
2309.80
2023-07-01T09:47:13.000Z
2310.40
2023-07-01T09:47:19.000Z
2310.60
2023-07-01T09:47:21.000Z
2311.40
2023-07-01T09:47:28.000Z
2311.80
2023-07-01T09:47:30.000Z
2312.60
2023-07-01T09:47:37.000Z
2312.60
2023-07-01T09:47:38.000Z
2313.20
2023-07-01T09:47:45.000Z
2313.80
2023-07-01T09:47:50.000Z
2314.80
2023-07-01T09:47:59.000Z
2315.00
2023-07-01T09:48:04.000Z
2315.60
2023-07-01T09:48:12.000Z
2315.80
2023-07-01T09:48:13.000Z
2316.80
2023-07-01T09:48:22.000Z
2318.00
2023-07-01T09:48:30.000Z
2318.60
2023-07-01T09:48:37.000Z
2319.00
2023-07-01T09:48:42.000Z
2319.40
2023-07-01T09:48:47.000Z
2319.40
2023-07-01T09:48:54.000Z
2319.80
2023-07-01T09:49:01.000Z
2320.20
2023-07-01T09:49:04.000Z
2320.80
2023-07-01T09:49:08.000Z
2321.20
2023-07-01T09:49:12.000Z
2321.60
2023-07-01T09:49:18.000Z
2322.20
2023-07-01T09:49:24.000Z
2323.40
2023-07-01T09:49:39.000Z
2324.60
2023-07-01T09:49:45.000Z
2325.40
2023-07-01T09:49:52.000Z
2325.60
2023-07-01T09:49:54.000Z
2326.60
2023-07-01T09:49:58.000Z
2327.60
2023-07-01T09:50:07.000Z
2327.60
2023-07-01T09:50:14.000Z
2327.40
2023-07-01T09:50:19.000Z
2326.60
2023-07-01T09:50:27.000Z
2326.60
2023-07-01T09:50:30.000Z
2326.80
2023-07-01T09:50:40.000Z
2327.80
2023-07-01T09:50:59.000Z
2328.80
2023-07-01T09:51:07.000Z
2330.00
2023-07-01T09:51:14.000Z
2331.00
2023-07-01T09:51:23.000Z
2331.40
2023-07-01T09:51:26.000Z
2332.00
2023-07-01T09:51:33.000Z
2332.20
2023-07-01T09:51:34.000Z
2333.40
2023-07-01T09:52:01.000Z
2333.80
2023-07-01T09:52:06.000Z
2334.00
2023-07-01T09:52:10.000Z
2334.40
2023-07-01T09:52:13.000Z
2334.40
2023-07-01T09:52:26.000Z
2334.60
2023-07-01T09:52:37.000Z
2334.80
2023-07-01T09:52:47.000Z
2335.00
2023-07-01T09:52:54.000Z
2334.60
2023-07-01T09:53:05.000Z
2335.40
2023-07-01T09:53:15.000Z
2335.60
2023-07-01T09:53:16.000Z
2336.80
2023-07-01T09:53:23.000Z
2337.80
2023-07-01T09:53:28.000Z
2338.80
2023-07-01T09:53:36.000Z
2339.40
2023-07-01T09:53:41.000Z
2339.60
2023-07-01T09:53:44.000Z
2339.60
2023-07-01T09:53:46.000Z
2340.20
2023-07-01T09:53:48.000Z
2340.80
2023-07-01T09:53:53.000Z
2340.80
2023-07-01T09:53:55.000Z
2341.00
2023-07-01T09:53:57.000Z
2341.20
2023-07-01T09:53:59.000Z
2341.20
2023-07-01T09:54:00.000Z
2341.80
2023-07-01T09:54:02.000Z
2342.20
2023-07-01T09:54:05.000Z
2342.40
2023-07-01T09:54:07.000Z
2342.40
2023-07-01T09:54:09.000Z
2342.60
2023-07-01T09:54:10.000Z
2343.40
2023-07-01T09:54:14.000Z
2343.60
2023-07-01T09:54:18.000Z
2344.40
2023-07-01T09:54:25.000Z
2345.20
2023-07-01T09:54:32.000Z
2345.40
2023-07-01T09:54:36.000Z
2345.80
2023-07-01T09:54:39.000Z
2346.60
2023-07-01T09:54:44.000Z
2347.60
2023-07-01T09:54:51.000Z
2348.60
2023-07-01T09:55:00.000Z
2349.60
2023-07-01T09:55:05.000Z
2350.80
2023-07-01T09:55:14.000Z
2351.80
2023-07-01T09:55:20.000Z
2352.60
2023-07-01T09:55:24.000Z
2353.00
2023-07-01T09:55:26.000Z
2354.00
2023-07-01T09:55:41.000Z
2353.00
2023-07-01T09:56:01.000Z
2352.80
2023-07-01T09:56:03.000Z
2352.60
2023-07-01T09:56:11.000Z
2353.00
2023-07-01T09:56:15.000Z
2353.20
2023-07-01T09:56:18.000Z
2353.20
2023-07-01T09:56:19.000Z
2353.60
2023-07-01T09:56:24.000Z
2354.00
2023-07-01T09:56:28.000Z
2354.20
2023-07-01T09:56:30.000Z
2355.00
2023-07-01T09:56:35.000Z
2355.40
2023-07-01T09:56:37.000Z
2356.00
2023-07-01T09:56:42.000Z
2356.00
2023-07-01T09:56:43.000Z
2356.00
2023-07-01T09:56:44.000Z
2356.20
2023-07-01T09:56:46.000Z
2356.60
2023-07-01T09:56:49.000Z
2356.80
2023-07-01T09:56:52.000Z
2356.80
2023-07-01T09:56:53.000Z
2357.00
2023-07-01T09:56:54.000Z
2357.60
2023-07-01T09:56:57.000Z
2357.80
2023-07-01T09:56:59.000Z
2358.20
2023-07-01T09:57:01.000Z
2358.20
2023-07-01T09:57:02.000Z
2358.40
2023-07-01T09:57:03.000Z
2358.80
2023-07-01T09:57:08.000Z
2359.20
2023-07-01T09:57:11.000Z
2359.60
2023-07-01T09:57:15.000Z
2359.60
2023-07-01T09:57:24.000Z
2360.00
2023-07-01T09:57:32.000Z
2360.20
2023-07-01T09:57:33.000Z
2361.40
2023-07-01T09:57:39.000Z
2361.80
2023-07-01T09:57:47.000Z
2361.80
2023-07-01T09:57:48.000Z
2362.00
2023-07-01T09:57:50.000Z
2362.20
2023-07-01T09:57:54.000Z
2362.40
2023-07-01T09:57:56.000Z
2362.60
2023-07-01T09:57:58.000Z
2362.60
2023-07-01T09:57:59.000Z
2362.80
2023-07-01T09:58:01.000Z
2363.40
2023-07-01T09:58:06.000Z
2363.40
2023-07-01T09:58:07.000Z
2363.40
2023-07-01T09:58:08.000Z
2363.60
2023-07-01T09:58:10.000Z
2363.60
2023-07-01T09:58:13.000Z
2363.80
2023-07-01T09:58:15.000Z
2363.80
2023-07-01T09:58:25.000Z
2363.60
2023-07-01T09:58:33.000Z
2363.40
2023-07-01T09:58:39.000Z
2364.20
2023-07-01T09:58:49.000Z
2364.40
2023-07-01T09:58:52.000Z
2365.00
2023-07-01T09:58:56.000Z
2365.60
2023-07-01T09:58:59.000Z
2366.80
2023-07-01T09:59:07.000Z
2367.80
2023-07-01T09:59:15.000Z
2369.00
2023-07-01T09:59:27.000Z
2370.00
2023-07-01T09:59:33.000Z
2370.20
2023-07-01T09:59:35.000Z
2370.40
2023-07-01T09:59:38.000Z
2371.20
2023-07-01T09:59:45.000Z
2372.20
2023-07-01T09:59:52.000Z
2373.20
2023-07-01T10:00:04.000Z
2374.20
2023-07-01T10:00:11.000Z
2374.40
2023-07-01T10:00:12.000Z
2374.80
2023-07-01T10:00:17.000Z
2375.40
2023-07-01T10:00:22.000Z
2376.40
2023-07-01T10:00:29.000Z
2377.20
2023-07-01T10:00:35.000Z
2377.60
2023-07-01T10:00:42.000Z
2378.00
2023-07-01T10:00:45.000Z
2378.60
2023-07-01T10:00:51.000Z
2378.60
2023-07-01T10:00:52.000Z
2379.60
2023-07-01T10:01:16.000Z
2379.60
2023-07-01T10:01:21.000Z
2379.60
2023-07-01T10:01:26.000Z
2380.60
2023-07-01T10:01:34.000Z
2381.80
2023-07-01T10:01:42.000Z
2382.80
2023-07-01T10:01:49.000Z
2384.00
2023-07-01T10:01:55.000Z
2385.00
2023-07-01T10:02:01.000Z
2386.20
2023-07-01T10:02:09.000Z
2386.40
2023-07-01T10:02:14.000Z
2387.20
2023-07-01T10:02:17.000Z
2388.20
2023-07-01T10:02:51.000Z
2389.00
2023-07-01T10:02:59.000Z
2389.20
2023-07-01T10:03:02.000Z
2389.80
2023-07-01T10:03:06.000Z
2390.40
2023-07-01T10:03:09.000Z
2390.80
2023-07-01T10:03:12.000Z
2390.80
2023-07-01T10:03:18.000Z
2391.60
2023-07-01T10:03:32.000Z
2392.40
2023-07-01T10:03:39.000Z
2392.60
2023-07-01T10:03:45.000Z
2392.60
2023-07-01T10:03:47.000Z
2392.80
2023-07-01T10:03:52.000Z
2393.60
2023-07-01T10:03:59.000Z
2393.60
2023-07-01T10:04:00.000Z
2393.80
2023-07-01T10:04:01.000Z
2394.40
2023-07-01T10:04:10.000Z
2394.80
2023-07-01T10:04:13.000Z
2395.60
2023-07-01T10:04:17.000Z
2396.00
2023-07-01T10:04:21.000Z
2396.40
2023-07-01T10:04:24.000Z
2396.40
2023-07-01T10:04:25.000Z
2397.00
2023-07-01T10:04:30.000Z
2397.00
2023-07-01T10:04:32.000Z
2397.60
2023-07-01T10:04:35.000Z
2398.20
2023-07-01T10:04:39.000Z
2398.20
2023-07-01T10:04:41.000Z
2398.60
2023-07-01T10:04:46.000Z
2398.80
2023-07-01T10:04:57.000Z
2399.20
2023-07-01T10:05:00.000Z
2399.60
2023-07-01T10:05:04.000Z
2400.20
2023-07-01T10:05:08.000Z
2401.00
2023-07-01T10:05:12.000Z
2401.20
2023-07-01T10:05:17.000Z
2402.20
2023-07-01T10:05:25.000Z
2402.40
2023-07-01T10:05:26.000Z
2403.60
2023-07-01T10:05:34.000Z
2404.20
2023-07-01T10:05:38.000Z
2404.60
2023-07-01T10:05:42.000Z
2405.20
2023-07-01T10:05:45.000Z
2405.60
2023-07-01T10:05:51.000Z
2405.60
2023-07-01T10:05:52.000Z
2406.80
2023-07-01T10:06:00.000Z
2407.80
2023-07-01T10:06:09.000Z
2409.00
2023-07-01T10:06:38.000Z
2409.20
2023-07-01T10:06:48.000Z
2410.00
2023-07-01T10:07:07.000Z
2410.40
2023-07-01T10:07:16.000Z
2410.80
2023-07-01T10:07:20.000Z
2411.00
2023-07-01T10:07:22.000Z
2411.40
2023-07-01T10:07:26.000Z
2412.20
2023-07-01T10:07:30.000Z
2412.40
2023-07-01T10:07:33.000Z
2413.20
2023-07-01T10:07:37.000Z
2413.80
2023-07-01T10:07:42.000Z
2414.20
2023-07-01T10:07:44.000Z
2414.60
2023-07-01T10:07:47.000Z
2415.20
2023-07-01T10:07:53.000Z
2415.40
2023-07-01T10:07:54.000Z
2416.80
2023-07-01T10:08:00.000Z
2417.60
2023-07-01T10:08:05.000Z
2417.80
2023-07-01T10:08:08.000Z
2418.40
2023-07-01T10:08:12.000Z
2418.80
2023-07-01T10:08:14.000Z
2420.00
2023-07-01T10:08:20.000Z
2420.80
2023-07-01T10:08:27.000Z
2421.20
2023-07-01T10:08:29.000Z
2421.60
2023-07-01T10:08:34.000Z
2421.40
2023-07-01T10:08:41.000Z
2422.20
2023-07-01T10:08:57.000Z
2423.20
2023-07-01T10:09:07.000Z
2423.40
2023-07-01T10:09:09.000Z
2423.60
2023-07-01T10:09:10.000Z
2424.40
2023-07-01T10:09:20.000Z
2424.60
2023-07-01T10:09:22.000Z
2425.60
2023-07-01T10:09:28.000Z
2425.80
2023-07-01T10:09:29.000Z
2426.60
2023-07-01T10:09:37.000Z
2426.80
2023-07-01T10:09:39.000Z
2427.60
2023-07-01T10:09:43.000Z
2428.00
2023-07-01T10:09:47.000Z
2428.40
2023-07-01T10:09:51.000Z
2429.00
2023-07-01T10:09:56.000Z
2429.40
2023-07-01T10:09:59.000Z
2430.00
2023-07-01T10:10:05.000Z
2430.40
2023-07-01T10:10:09.000Z
2431.00
2023-07-01T10:10:12.000Z
2431.40
2023-07-01T10:10:15.000Z
2432.20
2023-07-01T10:10:22.000Z
2432.60
2023-07-01T10:10:25.000Z
2433.20
2023-07-01T10:10:28.000Z
2433.40
2023-07-01T10:10:32.000Z
2434.20
2023-07-01T10:10:39.000Z
2434.40
2023-07-01T10:10:40.000Z
2435.20
2023-07-01T10:10:47.000Z
2435.20
2023-07-01T10:10:50.000Z
2435.80
2023-07-01T10:10:55.000Z
2436.60
2023-07-01T10:10:58.000Z
2437.60
2023-07-01T10:11:03.000Z
2437.60
2023-07-01T10:11:04.000Z
2438.40
2023-07-01T10:11:10.000Z
2438.80
2023-07-01T10:11:12.000Z
2439.40
2023-07-01T10:11:18.000Z
2439.80
2023-07-01T10:11:20.000Z
2440.60
2023-07-01T10:11:26.000Z
2440.80
2023-07-01T10:11:34.000Z
2441.60
2023-07-01T10:11:52.000Z
2441.80
2023-07-01T10:11:56.000Z
2442.80
2023-07-01T10:12:03.000Z
2443.00
2023-07-01T10:12:05.000Z
2443.40
2023-07-01T10:12:09.000Z
2444.00
2023-07-01T10:12:12.000Z
2445.00
2023-07-01T10:12:22.000Z
2446.20
2023-07-01T10:12:30.000Z
2447.40
2023-07-01T10:12:38.000Z
2448.40
2023-07-01T10:12:45.000Z
2449.40
2023-07-01T10:12:55.000Z
2450.40
2023-07-01T10:13:34.000Z
2450.20
2023-07-01T10:13:37.000Z
2451.40
2023-07-01T10:13:50.000Z
2451.60
2023-07-01T10:13:51.000Z
2452.60
2023-07-01T10:13:57.000Z
2452.80
2023-07-01T10:13:58.000Z
2453.80
2023-07-01T10:14:03.000Z
2455.00
2023-07-01T10:14:15.000Z
2455.60
2023-07-01T10:14:18.000Z
2456.00
2023-07-01T10:14:25.000Z
2456.60
2023-07-01T10:14:32.000Z
2457.20
2023-07-01T10:14:35.000Z
2458.40
2023-07-01T10:14:46.000Z
2459.40
2023-07-01T10:14:51.000Z
2460.40
2023-07-01T10:14:59.000Z
2461.60
2023-07-01T10:15:12.000Z
2462.40
2023-07-01T10:15:18.000Z
2462.60
2023-07-01T10:15:20.000Z
2463.00
2023-07-01T10:15:23.000Z
2463.80
2023-07-01T10:15:28.000Z
2463.80
2023-07-01T10:15:30.000Z
2464.80
2023-07-01T10:15:36.000Z
2465.20
2023-07-01T10:15:38.000Z
2466.00
2023-07-01T10:15:44.000Z
2466.20
2023-07-01T10:15:47.000Z
2467.00
2023-07-01T10:15:56.000Z
2468.00
2023-07-01T10:16:04.000Z
2468.20
2023-07-01T10:16:07.000Z
2468.80
2023-07-01T10:16:15.000Z
2469.00
2023-07-01T10:16:17.000Z
2469.00
2023-07-01T10:16:45.000Z
2469.40
2023-07-01T10:16:50.000Z
2469.80
2023-07-01T10:16:52.000Z
2470.20
2023-07-01T10:16:54.000Z
2471.40
2023-07-01T10:16:59.000Z
2472.40
2023-07-01T10:17:08.000Z
2473.40
2023-07-01T10:17:16.000Z
2474.40
2023-07-01T10:17:27.000Z
2475.40
2023-07-01T10:17:34.000Z
2475.60
2023-07-01T10:17:35.000Z
2476.00
2023-07-01T10:17:38.000Z
2476.60
2023-07-01T10:17:45.000Z
2477.60
2023-07-01T10:17:54.000Z
2478.80
2023-07-01T10:18:05.000Z
2479.80
2023-07-01T10:18:23.000Z
2480.80
2023-07-01T10:18:34.000Z
2482.00
2023-07-01T10:18:44.000Z
2483.20
2023-07-01T10:18:52.000Z
2484.40
2023-07-01T10:18:57.000Z
2485.00
2023-07-01T10:19:05.000Z
2485.40
2023-07-01T10:19:08.000Z
2486.40
2023-07-01T10:19:11.000Z
2486.40
2023-07-01T10:19:12.000Z
2487.00
2023-07-01T10:19:16.000Z
2487.60
2023-07-01T10:19:21.000Z
2488.20
2023-07-01T10:19:24.000Z
2488.80
2023-07-01T10:19:28.000Z
2489.00
2023-07-01T10:19:30.000Z
2489.80
2023-07-01T10:19:36.000Z
2490.60
2023-07-01T10:19:42.000Z
2490.80
2023-07-01T10:19:43.000Z
2492.00
2023-07-01T10:19:48.000Z
2493.20
2023-07-01T10:20:02.000Z
2494.20
2023-07-01T10:20:17.000Z
2494.60
2023-07-01T10:20:19.000Z
2495.20
2023-07-01T10:20:24.000Z
2495.40
2023-07-01T10:20:25.000Z
2496.00
2023-07-01T10:20:29.000Z
2496.40
2023-07-01T10:20:32.000Z
2496.80
2023-07-01T10:20:35.000Z
2497.60
2023-07-01T10:20:42.000Z
2497.80
2023-07-01T10:20:48.000Z
2498.00
2023-07-01T10:21:02.000Z
2498.60
2023-07-01T10:21:13.000Z
2498.80
2023-07-01T10:21:15.000Z
2499.60
2023-07-01T10:21:21.000Z
2499.60
2023-07-01T10:21:23.000Z
2500.60
2023-07-01T10:21:30.000Z
2501.00
2023-07-01T10:21:31.000Z
2501.80
2023-07-01T10:21:36.000Z
2502.20
2023-07-01T10:21:37.000Z
2503.20
2023-07-01T10:21:42.000Z
2503.20
2023-07-01T10:21:43.000Z
2504.00
2023-07-01T10:21:49.000Z
2504.20
2023-07-01T10:21:51.000Z
2504.60
2023-07-01T10:21:55.000Z
2505.40
2023-07-01T10:22:01.000Z
2505.60
2023-07-01T10:22:03.000Z
2506.40
2023-07-01T10:22:08.000Z
2506.60
2023-07-01T10:22:10.000Z
2507.40
2023-07-01T10:22:15.000Z
2507.80
2023-07-01T10:22:17.000Z
2508.00
2023-07-01T10:22:23.000Z
2508.00
2023-07-01T10:22:28.000Z
2508.00
2023-07-01T10:22:33.000Z
2508.00
2023-07-01T10:22:38.000Z
2508.00
2023-07-01T10:22:44.000Z
2508.00
2023-07-01T10:22:49.000Z
2507.80
2023-07-01T10:22:50.000Z
2508.20
2023-07-01T10:22:55.000Z
2508.40
2023-07-01T10:22:57.000Z
2508.60
2023-07-01T10:23:01.000Z
2508.80
2023-07-01T10:23:02.000Z
2509.40
2023-07-01T10:23:05.000Z
2509.40
2023-07-01T10:23:07.000Z
2509.40
2023-07-01T10:23:09.000Z
2509.60
2023-07-01T10:23:13.000Z
2510.60
2023-07-01T10:23:20.000Z
2511.00
2023-07-01T10:23:23.000Z
2511.60
2023-07-01T10:23:29.000Z
2512.60
2023-07-01T10:23:35.000Z
2512.80
2023-07-01T10:23:36.000Z
2513.80
2023-07-01T10:23:40.000Z
2514.60
2023-07-01T10:23:45.000Z
2514.80
2023-07-01T10:23:46.000Z
2515.20
2023-07-01T10:23:49.000Z
2515.40
2023-07-01T10:23:51.000Z
2515.80
2023-07-01T10:23:54.000Z
2516.00
2023-07-01T10:23:56.000Z
2516.20
2023-07-01T10:24:02.000Z
2516.40
2023-07-01T10:24:22.000Z
2516.40
2023-07-01T10:24:23.000Z
2516.60
2023-07-01T10:24:25.000Z
2517.00
2023-07-01T10:24:27.000Z
2517.00
2023-07-01T10:24:28.000Z
2517.20
2023-07-01T10:24:31.000Z
2517.00
2023-07-01T10:24:32.000Z
2517.00
2023-07-01T10:24:37.000Z
2517.60
2023-07-01T10:24:42.000Z
2517.60
2023-07-01T10:24:44.000Z
2517.00
2023-07-01T10:24:50.000Z
2516.80
2023-07-01T10:24:54.000Z
2516.80
2023-07-01T10:24:58.000Z
2516.80
2023-07-01T10:25:01.000Z
2516.60
2023-07-01T10:25:07.000Z
2516.60
2023-07-01T10:25:15.000Z
2516.60
2023-07-01T10:25:16.000Z
2516.60
2023-07-01T10:25:20.000Z
2516.60
2023-07-01T10:25:23.000Z
2516.60
2023-07-01T10:25:37.000Z
2516.60
2023-07-01T10:25:49.000Z
2516.60
2023-07-01T10:25:52.000Z
2516.60
2023-07-01T10:25:58.000Z
2516.60
2023-07-01T10:26:08.000Z
2516.60
2023-07-01T10:26:11.000Z
2516.60
2023-07-01T10:26:16.000Z
2516.60
2023-07-01T10:26:17.000Z
2516.60
2023-07-01T10:26:23.000Z
2516.60
2023-07-01T10:26:29.000Z
2516.60
2023-07-01T10:26:36.000Z
2516.60
2023-07-01T10:26:41.000Z
2516.60
2023-07-01T10:27:04.000Z
2516.60
2023-07-01T10:27:15.000Z
2516.60
2023-07-01T10:27:24.000Z
2516.60
2023-07-01T10:27:35.000Z
2516.60
2023-07-01T10:27:51.000Z
2516.60
2023-07-01T10:28:07.000Z
2516.60
2023-07-01T10:28:14.000Z
2516.60
2023-07-01T10:28:24.000Z
2516.60
2023-07-01T10:28:28.000Z
2516.60
2023-07-01T10:28:59.000Z
2516.60
2023-07-01T10:29:09.000Z
2516.60
2023-07-01T10:29:14.000Z
2516.60
2023-07-01T10:29:27.000Z
2516.60
2023-07-01T10:29:29.000Z
2516.60
2023-07-01T10:29:31.000Z
2516.60
2023-07-01T10:29:37.000Z
2516.60
2023-07-01T10:30:07.000Z
2516.60
2023-07-01T10:30:23.000Z
2516.60
2023-07-01T10:30:26.000Z
2516.60
2023-07-01T10:30:59.000Z
2516.60
2023-07-01T10:31:27.000Z
2516.60
2023-07-01T10:32:03.000Z
2516.60
2023-07-01T10:32:18.000Z
2516.60
2023-07-01T10:32:27.000Z
2516.60
2023-07-01T10:32:31.000Z
2516.60
2023-07-01T10:32:42.000Z
2516.60
2023-07-01T10:33:35.000Z
2516.60
2023-07-01T10:33:53.000Z
2516.60
2023-07-01T10:33:58.000Z
2516.60
2023-07-01T10:34:00.000Z
2516.60
2023-07-01T10:34:25.000Z
2516.60
2023-07-01T10:34:40.000Z
2516.60
2023-07-01T10:34:48.000Z
2516.60
2023-07-01T10:35:21.000Z
2516.60
2023-07-01T10:35:29.000Z
2516.60
2023-07-01T10:35:37.000Z
2516.60
2023-07-01T10:35:44.000Z
2516.60
2023-07-01T10:36:41.000Z
2516.60
2023-07-01T10:37:24.000Z
2516.60
2023-07-01T10:37:32.000Z
2516.60
2023-07-01T10:37:36.000Z
2516.60
2023-07-01T10:37:54.000Z
2516.60
2023-07-01T10:38:44.000Z
2516.60
2023-07-01T10:39:15.000Z
2516.60
2023-07-01T10:39:20.000Z
2516.60
2023-07-01T10:39:22.000Z
2516.60
2023-07-01T10:39:26.000Z
2516.60
2023-07-01T10:39:51.000Z
2516.60
2023-07-01T10:39:57.000Z
2516.60
2023-07-01T10:41:07.000Z
2516.60
2023-07-01T10:41:08.000Z
2516.60
2023-07-01T10:41:17.000Z
2516.60
2023-07-01T10:41:19.000Z
2516.60
2023-07-01T10:41:23.000Z
2516.60
2023-07-01T10:41:33.000Z
2516.60
2023-07-01T10:41:39.000Z
2516.60
2023-07-01T10:41:44.000Z
2516.60
2023-07-01T10:42:08.000Z
2516.60
2023-07-01T10:42:14.000Z
2516.60
2023-07-01T10:42:31.000Z
2516.60
2023-07-01T10:42:37.000Z
2516.60
2023-07-01T10:42:44.000Z
2516.60
2023-07-01T10:42:50.000Z
2516.60
2023-07-01T10:42:59.000Z
2516.60
2023-07-01T10:43:02.000Z
2516.60
2023-07-01T10:43:10.000Z
2516.60
2023-07-01T10:43:21.000Z
2516.60
2023-07-01T10:43:33.000Z
2516.60
2023-07-01T10:44:06.000Z
2516.60
2023-07-01T10:44:09.000Z
2516.60
2023-07-01T10:44:25.000Z
2516.60
2023-07-01T10:44:26.000Z
2516.60
2023-07-01T10:44:28.000Z
2516.60
2023-07-01T10:44:30.000Z
2516.60
2023-07-01T10:44:32.000Z
2516.60
2023-07-01T10:44:37.000Z
2516.60
2023-07-01T10:44:42.000Z
2516.60
2023-07-01T10:44:43.000Z
2516.60
2023-07-01T10:44:49.000Z
2516.60
2023-07-01T10:44:55.000Z
2516.60
2023-07-01T10:44:59.000Z
2516.60
2023-07-01T10:45:09.000Z
2516.60
2023-07-01T10:45:15.000Z
2516.60
2023-07-01T10:45:21.000Z
2520.60
2023-07-01T10:45:27.000Z
2520.40
2023-07-01T10:45:32.000Z
2519.80
2023-07-01T10:46:03.000Z
2519.60
2023-07-01T10:46:10.000Z
2519.80
2023-07-01T10:46:13.000Z
2520.60
2023-07-01T10:46:25.000Z
2520.60
2023-07-01T10:46:48.000Z
2520.60
2023-07-01T10:47:16.000Z
2520.60
2023-07-01T10:47:20.000Z
2520.60
2023-07-01T10:47:24.000Z
2515.80
2023-07-01T10:47:29.000Z
2515.40
2023-07-01T10:47:39.000Z
2514.80
2023-07-01T10:47:42.000Z
2514.80
2023-07-01T10:47:43.000Z
2514.20
2023-07-01T10:47:51.000Z
2514.20
2023-07-01T10:47:52.000Z
2514.20
2023-07-01T10:47:56.000Z
2513.80
2023-07-01T10:48:00.000Z
2513.60
2023-07-01T10:48:02.000Z
2513.60
2023-07-01T10:48:05.000Z
2513.60
2023-07-01T10:48:10.000Z
2512.80
2023-07-01T10:48:17.000Z
2512.20
2023-07-01T10:48:18.000Z
2511.40
2023-07-01T10:48:23.000Z
2511.20
2023-07-01T10:48:26.000Z
2510.60
2023-07-01T10:48:30.000Z
2510.20
2023-07-01T10:48:33.000Z
2509.80
2023-07-01T10:48:35.000Z
2509.60
2023-07-01T10:48:36.000Z
2508.80
2023-07-01T10:48:40.000Z
2508.00
2023-07-01T10:48:45.000Z
2507.60
2023-07-01T10:48:48.000Z
2506.80
2023-07-01T10:48:52.000Z
2506.40
2023-07-01T10:48:54.000Z
2505.80
2023-07-01T10:48:58.000Z
2505.20
2023-07-01T10:49:00.000Z
2504.20
2023-07-01T10:49:04.000Z
2503.60
2023-07-01T10:49:11.000Z
2503.00
2023-07-01T10:49:16.000Z
2502.80
2023-07-01T10:49:19.000Z
2502.00
2023-07-01T10:49:35.000Z
2500.80
2023-07-01T10:49:41.000Z
2499.80
2023-07-01T10:49:46.000Z
2498.60
2023-07-01T10:49:56.000Z
2497.60
2023-07-01T10:50:08.000Z
2496.60
2023-07-01T10:50:15.000Z
2495.60
2023-07-01T10:50:19.000Z
2495.20
2023-07-01T10:50:23.000Z
2494.40
2023-07-01T10:50:28.000Z
2493.40
2023-07-01T10:50:32.000Z
2492.80
2023-07-01T10:50:34.000Z
2492.00
2023-07-01T10:50:37.000Z
2491.20
2023-07-01T10:50:40.000Z
2490.80
2023-07-01T10:50:44.000Z
2490.40
2023-07-01T10:50:47.000Z
2489.60
2023-07-01T10:50:50.000Z
2489.00
2023-07-01T10:50:53.000Z
2488.60
2023-07-01T10:50:55.000Z
2487.80
2023-07-01T10:50:59.000Z
2487.40
2023-07-01T10:51:00.000Z
2486.40
2023-07-01T10:51:05.000Z
2486.20
2023-07-01T10:51:07.000Z
2485.60
2023-07-01T10:51:10.000Z
2485.20
2023-07-01T10:51:12.000Z
2484.20
2023-07-01T10:51:16.000Z
2484.00
2023-07-01T10:51:17.000Z
2482.80
2023-07-01T10:51:20.000Z
2482.40
2023-07-01T10:51:22.000Z
2481.60
2023-07-01T10:51:26.000Z
2481.40
2023-07-01T10:51:27.000Z
2480.80
2023-07-01T10:51:30.000Z
2480.20
2023-07-01T10:51:31.000Z
2480.00
2023-07-01T10:51:32.000Z
2479.00
2023-07-01T10:51:38.000Z
2478.60
2023-07-01T10:51:39.000Z
2478.00
2023-07-01T10:51:42.000Z
2477.80
2023-07-01T10:51:43.000Z
2477.60
2023-07-01T10:51:45.000Z
2477.40
2023-07-01T10:51:47.000Z
2477.00
2023-07-01T10:51:49.000Z
2476.60
2023-07-01T10:51:50.000Z
2476.40
2023-07-01T10:51:51.000Z
2476.20
2023-07-01T10:51:54.000Z
2476.00
2023-07-01T10:51:55.000Z
2475.80
2023-07-01T10:51:56.000Z
2475.60
2023-07-01T10:51:57.000Z
2474.20
2023-07-01T10:51:59.000Z
2473.00
2023-07-01T10:52:02.000Z
2472.80
2023-07-01T10:52:03.000Z
2472.20
2023-07-01T10:52:10.000Z
2472.00
2023-07-01T10:52:12.000Z
2472.00
2023-07-01T10:52:13.000Z
2471.20
2023-07-01T10:52:17.000Z
2470.60
2023-07-01T10:52:19.000Z
2469.60
2023-07-01T10:52:21.000Z
2469.40
2023-07-01T10:52:22.000Z
2469.20
2023-07-01T10:52:23.000Z
2468.80
2023-07-01T10:52:25.000Z
2468.20
2023-07-01T10:52:28.000Z
2467.80
2023-07-01T10:52:30.000Z
2467.60
2023-07-01T10:52:31.000Z
2467.60
2023-07-01T10:52:32.000Z
2467.40
2023-07-01T10:52:34.000Z
2467.20
2023-07-01T10:52:35.000Z
2467.00
2023-07-01T10:52:36.000Z
2466.00
2023-07-01T10:52:40.000Z
2465.80
2023-07-01T10:52:41.000Z
2465.00
2023-07-01T10:52:44.000Z
2464.40
2023-07-01T10:52:47.000Z
2464.40
2023-07-01T10:52:48.000Z
2464.00
2023-07-01T10:52:54.000Z
2462.80
2023-07-01T10:52:58.000Z
2462.20
2023-07-01T10:53:02.000Z
2461.80
2023-07-01T10:53:07.000Z
2461.00
2023-07-01T10:53:10.000Z
2461.00
2023-07-01T10:53:11.000Z
2460.80
2023-07-01T10:53:12.000Z
2460.80
2023-07-01T10:53:13.000Z
2460.00
2023-07-01T10:53:16.000Z
2459.60
2023-07-01T10:53:19.000Z
2459.40
2023-07-01T10:53:21.000Z
2458.60
2023-07-01T10:53:26.000Z
2458.40
2023-07-01T10:53:27.000Z
2457.40
2023-07-01T10:53:32.000Z
2457.20
2023-07-01T10:53:34.000Z
2456.20
2023-07-01T10:53:40.000Z
2455.80
2023-07-01T10:53:41.000Z
2455.20
2023-07-01T10:53:43.000Z
2454.40
2023-07-01T10:53:49.000Z
2454.20
2023-07-01T10:53:51.000Z
2453.00
2023-07-01T10:53:55.000Z
2453.00
2023-07-01T10:53:57.000Z
2452.80
2023-07-01T10:53:59.000Z
2452.00
2023-07-01T10:54:03.000Z
2451.80
2023-07-01T10:54:04.000Z
2451.60
2023-07-01T10:54:05.000Z
2451.40
2023-07-01T10:54:06.000Z
2451.00
2023-07-01T10:54:10.000Z
2451.20
2023-07-01T10:54:13.000Z
2451.00
2023-07-01T10:54:15.000Z
2450.80
2023-07-01T10:54:16.000Z
2450.00
2023-07-01T10:54:20.000Z
2449.60
2023-07-01T10:54:21.000Z
2449.00
2023-07-01T10:54:27.000Z
2448.60
2023-07-01T10:54:28.000Z
2447.80
2023-07-01T10:54:33.000Z
2447.60
2023-07-01T10:54:34.000Z
2446.80
2023-07-01T10:54:37.000Z
2446.60
2023-07-01T10:54:39.000Z
2445.60
2023-07-01T10:54:43.000Z
2445.40
2023-07-01T10:54:44.000Z
2444.40
2023-07-01T10:54:49.000Z
2444.20
2023-07-01T10:54:50.000Z
2443.20
2023-07-01T10:54:54.000Z
2442.80
2023-07-01T10:54:57.000Z
2442.20
2023-07-01T10:55:00.000Z
2441.00
2023-07-01T10:55:05.000Z
2440.20
2023-07-01T10:55:11.000Z
2440.00
2023-07-01T10:55:12.000Z
2438.80
2023-07-01T10:55:17.000Z
2438.60
2023-07-01T10:55:18.000Z
2437.80
2023-07-01T10:55:21.000Z
2437.80
2023-07-01T10:55:22.000Z
2437.60
2023-07-01T10:55:23.000Z
2437.60
2023-07-01T10:55:24.000Z
2437.00
2023-07-01T10:55:26.000Z
2436.40
2023-07-01T10:55:29.000Z
2436.20
2023-07-01T10:55:30.000Z
2436.20
2023-07-01T10:55:32.000Z
2435.80
2023-07-01T10:55:34.000Z
2435.40
2023-07-01T10:55:36.000Z
2435.00
2023-07-01T10:55:38.000Z
2434.00
2023-07-01T10:55:42.000Z
2432.80
2023-07-01T10:55:50.000Z
2432.00
2023-07-01T10:55:53.000Z
2431.60
2023-07-01T10:55:55.000Z
2431.40
2023-07-01T10:55:59.000Z
2431.20
2023-07-01T10:56:03.000Z
2430.80
2023-07-01T10:56:05.000Z
2430.60
2023-07-01T10:56:08.000Z
2430.40
2023-07-01T10:56:10.000Z
2429.60
2023-07-01T10:56:19.000Z
2429.40
2023-07-01T10:56:20.000Z
2428.20
2023-07-01T10:56:25.000Z
2428.00
2023-07-01T10:56:26.000Z
2427.20
2023-07-01T10:56:34.000Z
2426.60
2023-07-01T10:56:35.000Z
2425.40
2023-07-01T10:56:39.000Z
2424.60
2023-07-01T10:56:44.000Z
2424.20
2023-07-01T10:56:46.000Z
2423.20
2023-07-01T10:56:50.000Z
2423.00
2023-07-01T10:56:51.000Z
2422.20
2023-07-01T10:56:54.000Z
2422.00
2023-07-01T10:56:56.000Z
2421.40
2023-07-01T10:57:00.000Z
2421.40
2023-07-01T10:57:06.000Z
2420.80
2023-07-01T10:57:11.000Z
2420.60
2023-07-01T10:57:12.000Z
2420.40
2023-07-01T10:57:19.000Z
2420.00
2023-07-01T10:57:23.000Z
2419.80
2023-07-01T10:57:24.000Z
2418.80
2023-07-01T10:57:30.000Z
2418.60
2023-07-01T10:57:31.000Z
2417.80
2023-07-01T10:57:36.000Z
2417.60
2023-07-01T10:57:37.000Z
2416.60
2023-07-01T10:57:42.000Z
2416.00
2023-07-01T10:57:45.000Z
2415.60
2023-07-01T10:57:47.000Z
2415.20
2023-07-01T10:57:51.000Z
2414.60
2023-07-01T10:57:55.000Z
2414.20
2023-07-01T10:57:57.000Z
2413.60
2023-07-01T10:58:01.000Z
2413.20
2023-07-01T10:58:06.000Z
2413.00
2023-07-01T10:58:08.000Z
2412.40
2023-07-01T10:58:13.000Z
2412.20
2023-07-01T10:58:14.000Z
2411.60
2023-07-01T10:58:18.000Z
2411.40
2023-07-01T10:58:19.000Z
2411.00
2023-07-01T10:58:20.000Z
2410.20
2023-07-01T10:58:28.000Z
2409.60
2023-07-01T10:58:34.000Z
2409.20
2023-07-01T10:58:39.000Z
2409.00
2023-07-01T10:58:40.000Z
2408.00
2023-07-01T10:58:44.000Z
2407.40
2023-07-01T10:58:48.000Z
2407.00
2023-07-01T10:58:51.000Z
2406.60
2023-07-01T10:58:53.000Z
2406.00
2023-07-01T10:58:59.000Z
2405.60
2023-07-01T10:59:00.000Z
2404.80
2023-07-01T10:59:04.000Z
2404.40
2023-07-01T10:59:06.000Z
2404.20
2023-07-01T10:59:08.000Z
2404.20
2023-07-01T10:59:10.000Z
2404.20
2023-07-01T10:59:13.000Z
2403.80
2023-07-01T10:59:14.000Z
2403.00
2023-07-01T10:59:19.000Z
2402.80
2023-07-01T10:59:22.000Z
2402.60
2023-07-01T10:59:25.000Z
2401.60
2023-07-01T10:59:31.000Z
2401.60
2023-07-01T10:59:32.000Z
2401.40
2023-07-01T10:59:33.000Z
2401.20
2023-07-01T10:59:35.000Z
2400.80
2023-07-01T10:59:37.000Z
2400.60
2023-07-01T10:59:38.000Z
2400.40
2023-07-01T10:59:39.000Z
2400.20
2023-07-01T10:59:41.000Z
2400.00
2023-07-01T10:59:43.000Z
2399.60
2023-07-01T10:59:45.000Z
2399.20
2023-07-01T10:59:46.000Z
2398.60
2023-07-01T10:59:50.000Z
2398.40
2023-07-01T10:59:51.000Z
2398.40
2023-07-01T10:59:53.000Z
2397.60
2023-07-01T10:59:55.000Z
2397.00
2023-07-01T10:59:58.000Z
2397.00
2023-07-01T10:59:59.000Z
2396.80
2023-07-01T11:00:03.000Z
2396.80
2023-07-01T11:00:05.000Z
2396.40
2023-07-01T11:00:06.000Z
2396.00
2023-07-01T11:00:09.000Z
2395.60
2023-07-01T11:00:12.000Z
2395.60
2023-07-01T11:00:13.000Z
2395.40
2023-07-01T11:00:15.000Z
2395.20
2023-07-01T11:00:16.000Z
2394.60
2023-07-01T11:00:18.000Z
2394.40
2023-07-01T11:00:19.000Z
2394.20
2023-07-01T11:00:21.000Z
2393.40
2023-07-01T11:00:26.000Z
2393.20
2023-07-01T11:00:27.000Z
2393.20
2023-07-01T11:00:28.000Z
2392.60
2023-07-01T11:00:34.000Z
2392.40
2023-07-01T11:00:36.000Z
2391.60
2023-07-01T11:00:39.000Z
2391.20
2023-07-01T11:00:41.000Z
2390.40
2023-07-01T11:00:45.000Z
2390.20
2023-07-01T11:00:46.000Z
2388.80
2023-07-01T11:00:53.000Z
2387.80
2023-07-01T11:00:57.000Z
2387.60
2023-07-01T11:00:59.000Z
2386.60
2023-07-01T11:01:05.000Z
2385.40
2023-07-01T11:01:11.000Z
2385.40
2023-07-01T11:01:12.000Z
2384.80
2023-07-01T11:01:16.000Z
2384.60
2023-07-01T11:01:17.000Z
2384.40
2023-07-01T11:01:18.000Z
2383.40
2023-07-01T11:01:22.000Z
2383.20
2023-07-01T11:01:23.000Z
2383.00
2023-07-01T11:01:24.000Z
2382.60
2023-07-01T11:01:26.000Z
2382.20
2023-07-01T11:01:28.000Z
2382.00
2023-07-01T11:01:29.000Z
2381.40
2023-07-01T11:01:33.000Z
2381.60
2023-07-01T11:01:36.000Z
2381.00
2023-07-01T11:01:39.000Z
2380.40
2023-07-01T11:01:43.000Z
2380.00
2023-07-01T11:01:45.000Z
2379.40
2023-07-01T11:01:49.000Z
2379.00
2023-07-01T11:01:52.000Z
2378.80
2023-07-01T11:01:53.000Z
2378.60
2023-07-01T11:01:54.000Z
2377.80
2023-07-01T11:01:58.000Z
2377.20
2023-07-01T11:02:01.000Z
2376.40
2023-07-01T11:02:05.000Z
2375.80
2023-07-01T11:02:08.000Z
2375.40
2023-07-01T11:02:10.000Z
2375.20
2023-07-01T11:02:13.000Z
2374.60
2023-07-01T11:02:17.000Z
2374.40
2023-07-01T11:02:18.000Z
2374.20
2023-07-01T11:02:20.000Z
2373.20
2023-07-01T11:02:26.000Z
2373.20
2023-07-01T11:02:27.000Z
2373.00
2023-07-01T11:02:28.000Z
2372.20
2023-07-01T11:02:33.000Z
2371.80
2023-07-01T11:02:40.000Z
2371.40
2023-07-01T11:02:42.000Z
2371.00
2023-07-01T11:02:44.000Z
2371.00
2023-07-01T11:02:45.000Z
2370.80
2023-07-01T11:02:46.000Z
2369.80
2023-07-01T11:02:50.000Z
2369.60
2023-07-01T11:02:52.000Z
2369.40
2023-07-01T11:02:53.000Z
2369.00
2023-07-01T11:02:56.000Z
2368.80
2023-07-01T11:02:58.000Z
2368.80
2023-07-01T11:03:00.000Z
2368.20
2023-07-01T11:03:03.000Z
2367.80
2023-07-01T11:03:06.000Z
2367.60
2023-07-01T11:03:07.000Z
2367.60
2023-07-01T11:03:08.000Z
2367.40
2023-07-01T11:03:09.000Z
2366.80
2023-07-01T11:03:12.000Z
2366.60
2023-07-01T11:03:14.000Z
2365.80
2023-07-01T11:03:16.000Z
2365.40
2023-07-01T11:03:18.000Z
2365.40
2023-07-01T11:03:19.000Z
2365.20
2023-07-01T11:03:21.000Z
2365.00
2023-07-01T11:03:25.000Z
2364.80
2023-07-01T11:03:26.000Z
2364.40
2023-07-01T11:03:28.000Z
2364.00
2023-07-01T11:03:29.000Z
2363.00
2023-07-01T11:03:33.000Z
2363.00
2023-07-01T11:03:34.000Z
2362.40
2023-07-01T11:03:38.000Z
2362.20
2023-07-01T11:03:41.000Z
2362.00
2023-07-01T11:03:44.000Z
2362.00
2023-07-01T11:03:49.000Z
2362.20
2023-07-01T11:03:50.000Z
2362.80
2023-07-01T11:03:56.000Z
2363.00
2023-07-01T11:03:58.000Z
2363.00
2023-07-01T11:04:01.000Z
2362.40
2023-07-01T11:04:03.000Z
2362.20
2023-07-01T11:04:04.000Z
2362.00
2023-07-01T11:04:06.000Z
2362.20
2023-07-01T11:04:10.000Z
2362.20
2023-07-01T11:04:11.000Z
2362.00
2023-07-01T11:04:14.000Z
2361.00
2023-07-01T11:04:17.000Z
2360.80
2023-07-01T11:04:18.000Z
2360.00
2023-07-01T11:04:22.000Z
2359.60
2023-07-01T11:04:24.000Z
2359.20
2023-07-01T11:04:27.000Z
2358.40
2023-07-01T11:04:30.000Z
2357.60
2023-07-01T11:04:34.000Z
2357.40
2023-07-01T11:04:35.000Z
2356.20
2023-07-01T11:04:41.000Z
2355.80
2023-07-01T11:04:43.000Z
2355.00
2023-07-01T11:04:52.000Z
2355.00
2023-07-01T11:04:53.000Z
2353.80
2023-07-01T11:04:57.000Z
2353.20
2023-07-01T11:05:00.000Z
2353.00
2023-07-01T11:05:06.000Z
2352.20
2023-07-01T11:05:09.000Z
2351.80
2023-07-01T11:05:14.000Z
2351.20
2023-07-01T11:05:17.000Z
2350.80
2023-07-01T11:05:18.000Z
2350.60
2023-07-01T11:05:19.000Z
2350.40
2023-07-01T11:05:20.000Z
2350.40
2023-07-01T11:05:21.000Z
2350.20
2023-07-01T11:05:22.000Z
2350.20
2023-07-01T11:05:23.000Z
2349.20
2023-07-01T11:05:27.000Z
2348.60
2023-07-01T11:05:30.000Z
2348.20
2023-07-01T11:05:32.000Z
2347.60
2023-07-01T11:05:35.000Z
2347.00
2023-07-01T11:05:37.000Z
2346.20
2023-07-01T11:05:42.000Z
2346.00
2023-07-01T11:05:43.000Z
2344.80
2023-07-01T11:05:49.000Z
2344.20
2023-07-01T11:05:56.000Z
2344.00
2023-07-01T11:05:57.000Z
2343.80
2023-07-01T11:05:58.000Z
2343.20
2023-07-01T11:06:04.000Z
2342.60
2023-07-01T11:06:08.000Z
2342.00
2023-07-01T11:06:13.000Z
2341.80
2023-07-01T11:06:18.000Z
2341.80
2023-07-01T11:06:20.000Z
2341.20
2023-07-01T11:06:22.000Z
2340.60
2023-07-01T11:06:25.000Z
2340.40
2023-07-01T11:06:26.000Z
2340.40
2023-07-01T11:06:30.000Z
2340.00
2023-07-01T11:06:32.000Z
2339.40
2023-07-01T11:06:34.000Z
2339.00
2023-07-01T11:06:35.000Z
2338.80
2023-07-01T11:06:36.000Z
2338.60
2023-07-01T11:06:37.000Z
2338.20
2023-07-01T11:06:40.000Z
2337.80
2023-07-01T11:06:41.000Z
2337.60
2023-07-01T11:06:42.000Z
2336.80
2023-07-01T11:06:47.000Z
2336.20
2023-07-01T11:06:49.000Z
2335.80
2023-07-01T11:06:50.000Z
2335.00
2023-07-01T11:06:55.000Z
2334.40
2023-07-01T11:06:57.000Z
2334.20
2023-07-01T11:06:58.000Z
2333.80
2023-07-01T11:07:02.000Z
2333.40
2023-07-01T11:07:03.000Z
2333.00
2023-07-01T11:07:06.000Z
2332.80
2023-07-01T11:07:09.000Z
2333.00
2023-07-01T11:07:10.000Z
2333.60
2023-07-01T11:07:15.000Z
2334.40
2023-07-01T11:07:18.000Z
2334.60
2023-07-01T11:07:20.000Z
2335.60
2023-07-01T11:07:24.000Z
2335.80
2023-07-01T11:07:25.000Z
2336.00
2023-07-01T11:07:27.000Z
2336.00
2023-07-01T11:07:28.000Z
2336.00
2023-07-01T11:07:30.000Z
2336.20
2023-07-01T11:07:33.000Z
2336.20
2023-07-01T11:07:35.000Z
2335.80
2023-07-01T11:07:38.000Z
2335.80
2023-07-01T11:07:40.000Z
2335.80
2023-07-01T11:07:44.000Z
2336.40
2023-07-01T11:07:53.000Z
2336.60
2023-07-01T11:07:55.000Z
2336.80
2023-07-01T11:07:58.000Z
2336.80
2023-07-01T11:08:05.000Z
2337.00
2023-07-01T11:08:11.000Z
2337.00
2023-07-01T11:08:17.000Z
2335.80
2023-07-01T11:08:26.000Z
2335.60
2023-07-01T11:08:28.000Z
2334.40
2023-07-01T11:08:36.000Z
2333.40
2023-07-01T11:08:41.000Z
2333.20
2023-07-01T11:08:43.000Z
2332.40
2023-07-01T11:08:49.000Z
2332.20
2023-07-01T11:08:50.000Z
2331.20
2023-07-01T11:08:58.000Z
2331.00
2023-07-01T11:08:59.000Z
2329.80
2023-07-01T11:09:04.000Z
2328.80
2023-07-01T11:09:15.000Z
2327.80
2023-07-01T11:09:28.000Z
2328.00
2023-07-01T11:09:29.000Z
2327.60
2023-07-01T11:09:34.000Z
2326.80
2023-07-01T11:09:39.000Z
2326.60
2023-07-01T11:09:42.000Z
2325.80
2023-07-01T11:09:45.000Z
2325.60
2023-07-01T11:09:46.000Z
2324.60
2023-07-01T11:09:52.000Z
2324.40
2023-07-01T11:09:53.000Z
2323.20
2023-07-01T11:09:58.000Z
2322.00
2023-07-01T11:10:04.000Z
2321.80
2023-07-01T11:10:05.000Z
2321.00
2023-07-01T11:10:09.000Z
2320.00
2023-07-01T11:10:14.000Z
2319.60
2023-07-01T11:10:15.000Z
2319.20
2023-07-01T11:10:17.000Z
2319.00
2023-07-01T11:10:20.000Z
2318.40
2023-07-01T11:10:23.000Z
2317.80
2023-07-01T11:10:28.000Z
2317.20
2023-07-01T11:10:31.000Z
2316.80
2023-07-01T11:10:34.000Z
2316.20
2023-07-01T11:10:37.000Z
2316.00
2023-07-01T11:10:39.000Z
2315.00
2023-07-01T11:10:45.000Z
2314.80
2023-07-01T11:10:46.000Z
2313.80
2023-07-01T11:10:51.000Z
2313.40
2023-07-01T11:10:53.000Z
2312.80
2023-07-01T11:10:58.000Z
2312.00
2023-07-01T11:11:00.000Z
2311.60
2023-07-01T11:11:03.000Z
2310.80
2023-07-01T11:11:06.000Z
2310.60
2023-07-01T11:11:07.000Z
2310.20
2023-07-01T11:11:10.000Z
2309.80
2023-07-01T11:11:12.000Z
2309.40
2023-07-01T11:11:15.000Z
2309.40
2023-07-01T11:11:16.000Z
2308.80
2023-07-01T11:11:18.000Z
2308.40
2023-07-01T11:11:19.000Z
2307.80
2023-07-01T11:11:23.000Z
2307.20
2023-07-01T11:11:26.000Z
2306.60
2023-07-01T11:11:29.000Z
2306.00
2023-07-01T11:11:32.000Z
2306.00
2023-07-01T11:11:33.000Z
2305.60
2023-07-01T11:11:36.000Z
2305.00
2023-07-01T11:11:38.000Z
2304.20
2023-07-01T11:11:42.000Z
2304.00
2023-07-01T11:11:43.000Z
2303.80
2023-07-01T11:11:44.000Z
2303.00
2023-07-01T11:11:48.000Z
2302.80
2023-07-01T11:11:49.000Z
2302.00
2023-07-01T11:11:54.000Z
2301.20
2023-07-01T11:11:58.000Z
2301.00
2023-07-01T11:12:00.000Z
2301.00
2023-07-01T11:12:01.000Z
2300.80
2023-07-01T11:12:03.000Z
2300.40
2023-07-01T11:12:05.000Z
2300.00
2023-07-01T11:12:09.000Z
2299.80
2023-07-01T11:12:10.000Z
2299.80
2023-07-01T11:12:11.000Z
2299.60
2023-07-01T11:12:14.000Z
2299.00
2023-07-01T11:12:18.000Z
2298.60
2023-07-01T11:12:19.000Z
2298.40
2023-07-01T11:12:20.000Z
2297.60
2023-07-01T11:12:24.000Z
2297.40
2023-07-01T11:12:26.000Z
2297.00
2023-07-01T11:12:29.000Z
2296.80
2023-07-01T11:12:30.000Z
2296.60
2023-07-01T11:12:32.000Z
2296.00
2023-07-01T11:12:38.000Z
2295.40
2023-07-01T11:12:42.000Z
2294.60
2023-07-01T11:12:46.000Z
2294.20
2023-07-01T11:12:48.000Z
2294.00
2023-07-01T11:12:50.000Z
2293.60
2023-07-01T11:12:52.000Z
2293.20
2023-07-01T11:12:54.000Z
2293.00
2023-07-01T11:12:55.000Z
2292.60
2023-07-01T11:12:57.000Z
2292.60
2023-07-01T11:12:58.000Z
2291.80
2023-07-01T11:13:02.000Z
2291.00
2023-07-01T11:13:07.000Z
2290.80
2023-07-01T11:13:08.000Z
2290.80
2023-07-01T11:13:09.000Z
2289.80
2023-07-01T11:13:13.000Z
2289.40
2023-07-01T11:13:14.000Z
2288.60
2023-07-01T11:13:18.000Z
2287.40
2023-07-01T11:13:23.000Z
2286.20
2023-07-01T11:13:28.000Z
2285.60
2023-07-01T11:13:30.000Z
2285.00
2023-07-01T11:13:33.000Z
2284.20
2023-07-01T11:13:36.000Z
2283.80
2023-07-01T11:13:38.000Z
2282.80
2023-07-01T11:13:43.000Z
2281.60
2023-07-01T11:13:48.000Z
2280.80
2023-07-01T11:13:53.000Z
2280.60
2023-07-01T11:13:54.000Z
2279.40
2023-07-01T11:13:59.000Z
2279.40
2023-07-01T11:14:00.000Z
2279.20
2023-07-01T11:14:03.000Z
2279.40
2023-07-01T11:14:07.000Z
2279.00
2023-07-01T11:14:14.000Z
2278.80
2023-07-01T11:14:16.000Z
2278.60
2023-07-01T11:14:21.000Z
2278.40
2023-07-01T11:14:22.000Z
2278.20
2023-07-01T11:14:29.000Z
2278.00
2023-07-01T11:14:55.000Z
2278.20
2023-07-01T11:15:03.000Z
2277.40
2023-07-01T11:15:10.000Z
2277.40
2023-07-01T11:15:11.000Z
2276.20
2023-07-01T11:15:16.000Z
2276.00
2023-07-01T11:15:17.000Z
2275.00
2023-07-01T11:15:21.000Z
2274.80
2023-07-01T11:15:23.000Z
2274.00
2023-07-01T11:15:26.000Z
2273.60
2023-07-01T11:15:29.000Z
2273.00
2023-07-01T11:15:32.000Z
2272.80
2023-07-01T11:15:33.000Z
2272.20
2023-07-01T11:15:36.000Z
2271.60
2023-07-01T11:15:39.000Z
2270.80
2023-07-01T11:15:42.000Z
2270.40
2023-07-01T11:15:44.000Z
2270.20
2023-07-01T11:15:46.000Z
2269.60
2023-07-01T11:15:48.000Z
2269.20
2023-07-01T11:15:49.000Z
2269.00
2023-07-01T11:15:50.000Z
2268.60
2023-07-01T11:15:52.000Z
2268.20
2023-07-01T11:15:55.000Z
2267.60
2023-07-01T11:15:57.000Z
2267.00
2023-07-01T11:15:59.000Z
2266.20
2023-07-01T11:16:01.000Z
2266.00
2023-07-01T11:16:02.000Z
2265.80
2023-07-01T11:16:03.000Z
2265.40
2023-07-01T11:16:04.000Z
2264.60
2023-07-01T11:16:07.000Z
2264.40
2023-07-01T11:16:08.000Z
2263.80
2023-07-01T11:16:11.000Z
2263.40
2023-07-01T11:16:12.000Z
2262.40
2023-07-01T11:16:17.000Z
2262.20
2023-07-01T11:16:18.000Z
2262.20
2023-07-01T11:16:20.000Z
2261.40
2023-07-01T11:16:23.000Z
2260.80
2023-07-01T11:16:25.000Z
2260.60
2023-07-01T11:16:26.000Z
2260.00
2023-07-01T11:16:28.000Z
2259.00
2023-07-01T11:16:31.000Z
2258.80
2023-07-01T11:16:32.000Z
2257.40
2023-07-01T11:16:38.000Z
2256.40
2023-07-01T11:16:41.000Z
2255.20
2023-07-01T11:16:46.000Z
2254.40
2023-07-01T11:16:49.000Z
2253.80
2023-07-01T11:16:51.000Z
2253.40
2023-07-01T11:16:52.000Z
2253.20
2023-07-01T11:16:53.000Z
2252.80
2023-07-01T11:16:56.000Z
2252.40
2023-07-01T11:16:58.000Z
2252.20
2023-07-01T11:16:59.000Z
2252.00
2023-07-01T11:17:00.000Z
2251.80
2023-07-01T11:17:01.000Z
2251.00
2023-07-01T11:17:04.000Z
2250.60
2023-07-01T11:17:06.000Z
2250.00
2023-07-01T11:17:08.000Z
2249.20
2023-07-01T11:17:11.000Z
2248.80
2023-07-01T11:17:12.000Z
2248.00
2023-07-01T11:17:15.000Z
2247.40
2023-07-01T11:17:17.000Z
2246.80
2023-07-01T11:17:19.000Z
2245.80
2023-07-01T11:17:22.000Z
2245.60
2023-07-01T11:17:24.000Z
2244.40
2023-07-01T11:17:29.000Z
2243.40
2023-07-01T11:17:32.000Z
2242.20
2023-07-01T11:17:39.000Z
2240.80
2023-07-01T11:17:45.000Z
2240.20
2023-07-01T11:17:47.000Z
2239.80
2023-07-01T11:17:49.000Z
2239.00
2023-07-01T11:17:54.000Z
2238.60
2023-07-01T11:17:55.000Z
2237.60
2023-07-01T11:18:00.000Z
2237.40
2023-07-01T11:18:01.000Z
2236.20
2023-07-01T11:18:05.000Z
2235.40
2023-07-01T11:18:09.000Z
2235.20
2023-07-01T11:18:11.000Z
2234.20
2023-07-01T11:18:15.000Z
2234.00
2023-07-01T11:18:16.000Z
2232.80
2023-07-01T11:18:21.000Z
2232.20
2023-07-01T11:18:23.000Z
2231.80
2023-07-01T11:18:24.000Z
2230.80
2023-07-01T11:18:29.000Z
2229.40
2023-07-01T11:18:36.000Z
2228.40
2023-07-01T11:18:41.000Z
2227.60
2023-07-01T11:18:44.000Z
2227.40
2023-07-01T11:18:46.000Z
2226.20
2023-07-01T11:18:49.000Z
2225.20
2023-07-01T11:18:53.000Z
2225.00
2023-07-01T11:18:54.000Z
2224.20
2023-07-01T11:19:00.000Z
2223.40
2023-07-01T11:19:02.000Z
2223.20
2023-07-01T11:19:04.000Z
2221.80
2023-07-01T11:19:09.000Z
2220.80
2023-07-01T11:19:15.000Z
2220.80
2023-07-01T11:19:16.000Z
2219.80
2023-07-01T11:19:20.000Z
2219.00
2023-07-01T11:19:23.000Z
2218.80
2023-07-01T11:19:24.000Z
2218.20
2023-07-01T11:19:28.000Z
2217.60
2023-07-01T11:19:31.000Z
2217.00
2023-07-01T11:19:34.000Z
2216.60
2023-07-01T11:19:37.000Z
2215.80
2023-07-01T11:19:41.000Z
2215.80
2023-07-01T11:19:42.000Z
2215.40
2023-07-01T11:19:44.000Z
2215.00
2023-07-01T11:19:48.000Z
2215.00
2023-07-01T11:19:50.000Z
2215.20
2023-07-01T11:19:56.000Z
2215.20
2023-07-01T11:19:57.000Z
2215.40
2023-07-01T11:20:06.000Z
2214.40
2023-07-01T11:20:15.000Z
2215.00
2023-07-01T11:20:21.000Z
2215.20
2023-07-01T11:20:23.000Z
2215.40
2023-07-01T11:20:25.000Z
2215.80
2023-07-01T11:20:29.000Z
2215.80
2023-07-01T11:20:31.000Z
2215.80
2023-07-01T11:20:34.000Z
2216.00
2023-07-01T11:20:36.000Z
2216.40
2023-07-01T11:20:41.000Z
2216.20
2023-07-01T11:20:44.000Z
2215.60
2023-07-01T11:20:48.000Z
2214.80
2023-07-01T11:20:57.000Z
2214.60
2023-07-01T11:20:59.000Z
2214.60
2023-07-01T11:21:03.000Z
2214.80
2023-07-01T11:21:09.000Z
2214.80
2023-07-01T11:21:12.000Z
2215.00
2023-07-01T11:21:19.000Z
2215.20
2023-07-01T11:21:27.000Z
2215.40
2023-07-01T11:21:29.000Z
2216.20
2023-07-01T11:21:33.000Z
2216.40
2023-07-01T11:21:36.000Z
2216.60
2023-07-01T11:21:37.000Z
2216.20
2023-07-01T11:21:41.000Z
2215.60
2023-07-01T11:21:44.000Z
2215.60
2023-07-01T11:21:47.000Z
2215.80
2023-07-01T11:21:51.000Z
2216.60
2023-07-01T11:21:57.000Z
2216.60
2023-07-01T11:21:58.000Z
2216.00
2023-07-01T11:22:06.000Z
2216.60
2023-07-01T11:22:14.000Z
2216.80
2023-07-01T11:22:24.000Z
2215.80
2023-07-01T11:22:35.000Z
2215.40
2023-07-01T11:22:39.000Z
2214.60
2023-07-01T11:22:43.000Z
2214.40
2023-07-01T11:22:45.000Z
2214.40
2023-07-01T11:22:47.000Z
2214.40
2023-07-01T11:22:48.000Z
2214.40
2023-07-01T11:22:49.000Z
2214.20
2023-07-01T11:22:50.000Z
2214.00
2023-07-01T11:22:56.000Z
2213.80
2023-07-01T11:23:02.000Z
2213.60
2023-07-01T11:23:03.000Z
2213.20
2023-07-01T11:23:08.000Z
2213.20
2023-07-01T11:23:09.000Z
2212.80
2023-07-01T11:23:10.000Z
2212.20
2023-07-01T11:23:15.000Z
2211.00
2023-07-01T11:23:18.000Z
2210.20
2023-07-01T11:23:23.000Z
2210.00
2023-07-01T11:23:24.000Z
2209.20
2023-07-01T11:23:28.000Z
2209.00
2023-07-01T11:23:29.000Z
2207.80
2023-07-01T11:23:36.000Z
2207.20
2023-07-01T11:23:41.000Z
2206.80
2023-07-01T11:23:44.000Z
2205.80
2023-07-01T11:23:47.000Z
2204.60
2023-07-01T11:23:53.000Z
2204.40
2023-07-01T11:23:54.000Z
2203.60
2023-07-01T11:23:57.000Z
2202.60
2023-07-01T11:24:01.000Z
2201.80
2023-07-01T11:24:07.000Z
2201.60
2023-07-01T11:24:09.000Z
2200.60
2023-07-01T11:24:15.000Z
2200.60
2023-07-01T11:24:16.000Z
2199.40
2023-07-01T11:24:21.000Z
2198.80
2023-07-01T11:24:24.000Z
2198.40
2023-07-01T11:24:29.000Z
2197.60
2023-07-01T11:24:31.000Z
2197.20
2023-07-01T11:24:34.000Z
2197.40
2023-07-01T11:24:40.000Z
2196.60
2023-07-01T11:24:45.000Z
2196.60
2023-07-01T11:24:46.000Z
2196.20
2023-07-01T11:24:49.000Z
2195.60
2023-07-01T11:24:53.000Z
2195.00
2023-07-01T11:24:57.000Z
2194.00
2023-07-01T11:25:01.000Z
2193.40
2023-07-01T11:25:02.000Z
2192.80
2023-07-01T11:25:04.000Z
2192.60
2023-07-01T11:25:08.000Z
2192.60
2023-07-01T11:25:09.000Z
2191.40
2023-07-01T11:25:12.000Z
2191.00
2023-07-01T11:25:15.000Z
2191.20
2023-07-01T11:25:22.000Z
2190.40
2023-07-01T11:25:27.000Z
2190.00
2023-07-01T11:25:29.000Z
2189.20
2023-07-01T11:25:34.000Z
2189.00
2023-07-01T11:25:35.000Z
2188.20
2023-07-01T11:25:39.000Z
2187.60
2023-07-01T11:25:42.000Z
2187.00
2023-07-01T11:25:46.000Z
2186.40
2023-07-01T11:25:49.000Z
2185.80
2023-07-01T11:25:51.000Z
2185.40
2023-07-01T11:25:53.000Z
2185.20
2023-07-01T11:25:59.000Z
2185.20
2023-07-01T11:26:02.000Z
2184.80
2023-07-01T11:26:11.000Z
2184.60
2023-07-01T11:26:13.000Z
2184.40
2023-07-01T11:26:18.000Z
2183.60
2023-07-01T11:26:20.000Z
2183.40
2023-07-01T11:26:21.000Z
2182.60
2023-07-01T11:26:24.000Z
2182.00
2023-07-01T11:26:27.000Z
2181.80
2023-07-01T11:26:29.000Z
2181.40
2023-07-01T11:26:31.000Z
2181.00
2023-07-01T11:26:35.000Z
2181.00
2023-07-01T11:26:36.000Z
2180.60
2023-07-01T11:26:41.000Z
2180.40
2023-07-01T11:26:45.000Z
2180.60
2023-07-01T11:26:48.000Z
2180.80
2023-07-01T11:26:54.000Z
2180.80
2023-07-01T11:26:55.000Z
2180.80
2023-07-01T11:26:56.000Z
2180.80
2023-07-01T11:27:00.000Z
2180.80
2023-07-01T11:27:01.000Z
2181.40
2023-07-01T11:27:08.000Z
2180.80
2023-07-01T11:27:15.000Z
2180.80
2023-07-01T11:27:16.000Z
2180.20
2023-07-01T11:27:19.000Z
2179.80
2023-07-01T11:27:23.000Z
2179.60
2023-07-01T11:27:24.000Z
2179.40
2023-07-01T11:27:27.000Z
2179.40
2023-07-01T11:27:31.000Z
2179.00
2023-07-01T11:27:39.000Z
2179.00
2023-07-01T11:27:43.000Z
2178.60
2023-07-01T11:27:45.000Z
2178.40
2023-07-01T11:27:46.000Z
2178.40
2023-07-01T11:27:47.000Z
2178.20
2023-07-01T11:27:49.000Z
2177.80
2023-07-01T11:27:51.000Z
2177.80
2023-07-01T11:27:52.000Z
2177.20
2023-07-01T11:27:55.000Z
2177.00
2023-07-01T11:27:56.000Z
2176.80
2023-07-01T11:27:57.000Z
2175.80
2023-07-01T11:28:01.000Z
2175.20
2023-07-01T11:28:04.000Z
2174.80
2023-07-01T11:28:07.000Z
2173.80
2023-07-01T11:28:12.000Z
2173.60
2023-07-01T11:28:13.000Z
2172.80
2023-07-01T11:28:18.000Z
2172.60
2023-07-01T11:28:19.000Z
2171.60
2023-07-01T11:28:25.000Z
2171.40
2023-07-01T11:28:26.000Z
2170.20
2023-07-01T11:28:31.000Z
2170.00
2023-07-01T11:28:32.000Z
2169.00
2023-07-01T11:28:36.000Z
2168.60
2023-07-01T11:28:38.000Z
2167.80
2023-07-01T11:28:42.000Z
2167.40
2023-07-01T11:28:45.000Z
2166.80
2023-07-01T11:28:48.000Z
2166.00
2023-07-01T11:28:52.000Z
2165.80
2023-07-01T11:28:53.000Z
2165.80
2023-07-01T11:28:54.000Z
2165.00
2023-07-01T11:28:58.000Z
2164.80
2023-07-01T11:28:59.000Z
2164.00
2023-07-01T11:29:05.000Z
2163.60
2023-07-01T11:29:07.000Z
2163.40
2023-07-01T11:29:10.000Z
2162.60
2023-07-01T11:29:14.000Z
2162.40
2023-07-01T11:29:16.000Z
2161.60
2023-07-01T11:29:20.000Z
2161.40
2023-07-01T11:29:23.000Z
2160.60
2023-07-01T11:29:27.000Z
2160.40
2023-07-01T11:29:29.000Z
2160.20
2023-07-01T11:29:30.000Z
2159.20
2023-07-01T11:29:35.000Z
2158.80
2023-07-01T11:29:38.000Z
2158.00
2023-07-01T11:29:41.000Z
2157.00
2023-07-01T11:29:46.000Z
2156.00
2023-07-01T11:29:49.000Z
2155.80
2023-07-01T11:29:53.000Z
2156.00
2023-07-01T11:30:04.000Z
2155.60
2023-07-01T11:30:08.000Z
2154.80
2023-07-01T11:30:12.000Z
2153.80
2023-07-01T11:30:19.000Z
2153.00
2023-07-01T11:30:22.000Z
2152.60
2023-07-01T11:30:23.000Z
2151.60
2023-07-01T11:30:28.000Z
2150.40
2023-07-01T11:30:32.000Z
2149.20
2023-07-01T11:30:37.000Z
2148.20
2023-07-01T11:30:42.000Z
2148.00
2023-07-01T11:30:43.000Z
2147.00
2023-07-01T11:30:48.000Z
2146.80
2023-07-01T11:30:50.000Z
2146.00
2023-07-01T11:30:54.000Z
2145.40
2023-07-01T11:30:57.000Z
2144.80
2023-07-01T11:31:00.000Z
2144.20
2023-07-01T11:31:03.000Z
2143.60
2023-07-01T11:31:06.000Z
2142.40
2023-07-01T11:31:11.000Z
2141.40
2023-07-01T11:31:17.000Z
2141.20
2023-07-01T11:31:19.000Z
2140.20
2023-07-01T11:31:23.000Z
2139.60
2023-07-01T11:31:26.000Z
2139.00
2023-07-01T11:31:29.000Z
2138.40
2023-07-01T11:31:32.000Z
2138.00
2023-07-01T11:31:34.000Z
2137.20
2023-07-01T11:31:38.000Z
2136.80
2023-07-01T11:31:41.000Z
2136.60
2023-07-01T11:31:42.000Z
2135.80
2023-07-01T11:31:47.000Z
2135.40
2023-07-01T11:31:49.000Z
2134.60
2023-07-01T11:31:53.000Z
2134.40
2023-07-01T11:31:54.000Z
2133.60
2023-07-01T11:31:58.000Z
2133.20
2023-07-01T11:32:01.000Z
2132.40
2023-07-01T11:32:07.000Z
2131.60
2023-07-01T11:32:10.000Z
2131.40
2023-07-01T11:32:12.000Z
2130.40
2023-07-01T11:32:17.000Z
2130.20
2023-07-01T11:32:18.000Z
2129.20
2023-07-01T11:32:23.000Z
2129.00
2023-07-01T11:32:24.000Z
2128.20
2023-07-01T11:32:30.000Z
2128.00
2023-07-01T11:32:31.000Z
2127.20
2023-07-01T11:32:37.000Z
2126.80
2023-07-01T11:32:39.000Z
2125.80
2023-07-01T11:32:45.000Z
2125.00
2023-07-01T11:32:51.000Z
2124.80
2023-07-01T11:32:53.000Z
2124.20
2023-07-01T11:32:57.000Z
2123.60
2023-07-01T11:32:59.000Z
2122.60
2023-07-01T11:33:04.000Z
2122.40
2023-07-01T11:33:05.000Z
2121.60
2023-07-01T11:33:11.000Z
2120.80
2023-07-01T11:33:15.000Z
2120.40
2023-07-01T11:33:16.000Z
2119.40
2023-07-01T11:33:20.000Z
2119.00
2023-07-01T11:33:22.000Z
2118.40
2023-07-01T11:33:26.000Z
2117.60
2023-07-01T11:33:30.000Z
2117.40
2023-07-01T11:33:31.000Z
2116.20
2023-07-01T11:33:36.000Z
2115.60
2023-07-01T11:33:38.000Z
2114.80
2023-07-01T11:33:41.000Z
2114.00
2023-07-01T11:33:45.000Z
2113.80
2023-07-01T11:33:46.000Z
2113.20
2023-07-01T11:33:50.000Z
2112.80
2023-07-01T11:33:51.000Z
2111.80
2023-07-01T11:33:56.000Z
2111.40
2023-07-01T11:33:57.000Z
2110.80
2023-07-01T11:34:02.000Z
2110.40
2023-07-01T11:34:03.000Z
2109.20
2023-07-01T11:34:09.000Z
2108.20
2023-07-01T11:34:13.000Z
2107.80
2023-07-01T11:34:15.000Z
2107.20
2023-07-01T11:34:19.000Z
2106.40
2023-07-01T11:34:21.000Z
2106.20
2023-07-01T11:34:23.000Z
2106.00
2023-07-01T11:34:24.000Z
2105.40
2023-07-01T11:34:27.000Z
2105.00
2023-07-01T11:34:28.000Z
2104.80
2023-07-01T11:34:29.000Z
2104.20
2023-07-01T11:34:31.000Z
2103.40
2023-07-01T11:34:34.000Z
2103.00
2023-07-01T11:34:35.000Z
2102.40
2023-07-01T11:34:38.000Z
2101.20
2023-07-01T11:34:43.000Z
2101.00
2023-07-01T11:34:45.000Z
2100.60
2023-07-01T11:34:47.000Z
2100.40
2023-07-01T11:34:49.000Z
2100.20
2023-07-01T11:34:50.000Z
2099.60
2023-07-01T11:34:53.000Z
2099.00
2023-07-01T11:34:55.000Z
2098.00
2023-07-01T11:34:59.000Z
2097.80
2023-07-01T11:35:00.000Z
2096.60
2023-07-01T11:35:04.000Z
2095.60
2023-07-01T11:35:07.000Z
2094.60
2023-07-01T11:35:14.000Z
2094.40
2023-07-01T11:35:15.000Z
2093.40
2023-07-01T11:35:18.000Z
2092.80
2023-07-01T11:35:20.000Z
2092.60
2023-07-01T11:35:22.000Z
2092.40
2023-07-01T11:35:23.000Z
2091.20
2023-07-01T11:35:28.000Z
2091.00
2023-07-01T11:35:29.000Z
2090.00
2023-07-01T11:35:33.000Z
2089.20
2023-07-01T11:35:36.000Z
2088.80
2023-07-01T11:35:37.000Z
2088.20
2023-07-01T11:35:41.000Z
2087.80
2023-07-01T11:35:42.000Z
2086.60
2023-07-01T11:35:48.000Z
2086.00
2023-07-01T11:35:51.000Z
2085.60
2023-07-01T11:35:54.000Z
2084.40
2023-07-01T11:35:57.000Z
2084.20
2023-07-01T11:35:58.000Z
2083.40
2023-07-01T11:36:02.000Z
2083.00
2023-07-01T11:36:05.000Z
2082.20
2023-07-01T11:36:10.000Z
2081.00
2023-07-01T11:36:14.000Z
2079.80
2023-07-01T11:36:19.000Z
2079.00
2023-07-01T11:36:24.000Z
2078.80
2023-07-01T11:36:25.000Z
2078.60
2023-07-01T11:36:26.000Z
2077.80
2023-07-01T11:36:31.000Z
2077.40
2023-07-01T11:36:32.000Z
2076.40
2023-07-01T11:36:37.000Z
2076.20
2023-07-01T11:36:40.000Z
2075.40
2023-07-01T11:36:43.000Z
2074.60
2023-07-01T11:36:49.000Z
2074.20
2023-07-01T11:36:51.000Z
2073.20
2023-07-01T11:36:57.000Z
2072.20
2023-07-01T11:37:02.000Z
2071.80
2023-07-01T11:37:03.000Z
2071.20
2023-07-01T11:37:07.000Z
2070.00
2023-07-01T11:37:13.000Z
2069.20
2023-07-01T11:37:17.000Z
2068.80
2023-07-01T11:37:18.000Z
2067.80
2023-07-01T11:37:24.000Z
2066.60
2023-07-01T11:37:30.000Z
2066.00
2023-07-01T11:37:33.000Z
2065.40
2023-07-01T11:37:35.000Z
2064.80
2023-07-01T11:37:39.000Z
2064.00
2023-07-01T11:37:44.000Z
2063.60
2023-07-01T11:37:46.000Z
2063.00
2023-07-01T11:37:51.000Z
2062.80
2023-07-01T11:37:53.000Z
2061.60
2023-07-01T11:37:58.000Z
2060.60
2023-07-01T11:38:02.000Z
2059.60
2023-07-01T11:38:06.000Z
2059.00
2023-07-01T11:38:08.000Z
2058.40
2023-07-01T11:38:12.000Z
2057.80
2023-07-01T11:38:14.000Z
2057.40
2023-07-01T11:38:19.000Z
2057.20
2023-07-01T11:38:20.000Z
2056.20
2023-07-01T11:38:22.000Z
2055.20
2023-07-01T11:38:27.000Z
2055.00
2023-07-01T11:38:28.000Z
2054.00
2023-07-01T11:38:33.000Z
2054.00
2023-07-01T11:38:34.000Z
2052.80
2023-07-01T11:38:42.000Z
2051.80
2023-07-01T11:38:47.000Z
2051.40
2023-07-01T11:38:48.000Z
2050.40
2023-07-01T11:38:51.000Z
2049.80
2023-07-01T11:38:54.000Z
2049.40
2023-07-01T11:38:57.000Z
2048.80
2023-07-01T11:39:01.000Z
2048.40
2023-07-01T11:39:02.000Z
2047.40
2023-07-01T11:39:07.000Z
2047.20
2023-07-01T11:39:08.000Z
2046.80
2023-07-01T11:39:11.000Z
2046.00
2023-07-01T11:39:13.000Z
2045.60
2023-07-01T11:39:17.000Z
2045.20
2023-07-01T11:39:19.000Z
2045.00
2023-07-01T11:39:20.000Z
2044.00
2023-07-01T11:39:24.000Z
2043.80
2023-07-01T11:39:25.000Z
2042.80
2023-07-01T11:39:29.000Z
2042.60
2023-07-01T11:39:32.000Z
2041.60
2023-07-01T11:39:37.000Z
2041.20
2023-07-01T11:39:39.000Z
2040.60
2023-07-01T11:39:42.000Z
2040.40
2023-07-01T11:39:43.000Z
2039.60
2023-07-01T11:39:47.000Z
2039.40
2023-07-01T11:39:49.000Z
2038.80
2023-07-01T11:39:56.000Z
2038.60
2023-07-01T11:39:58.000Z
2038.40
2023-07-01T11:39:59.000Z
2037.40
2023-07-01T11:40:03.000Z
2037.20
2023-07-01T11:40:04.000Z
2037.00
2023-07-01T11:40:09.000Z
2036.20
2023-07-01T11:40:11.000Z
2035.40
2023-07-01T11:40:14.000Z
2035.20
2023-07-01T11:40:17.000Z
2035.20
2023-07-01T11:40:18.000Z
2034.00
2023-07-01T11:40:24.000Z
2033.80
2023-07-01T11:40:25.000Z
2032.80
2023-07-01T11:40:30.000Z
2032.40
2023-07-01T11:40:33.000Z
2032.20
2023-07-01T11:40:34.000Z
2031.80
2023-07-01T11:40:37.000Z
2031.40
2023-07-01T11:40:40.000Z
2030.60
2023-07-01T11:40:44.000Z
2030.00
2023-07-01T11:40:46.000Z
2029.60
2023-07-01T11:40:50.000Z
2028.60
2023-07-01T11:40:54.000Z
2028.20
2023-07-01T11:40:57.000Z
2027.80
2023-07-01T11:41:00.000Z
2027.20
2023-07-01T11:41:04.000Z
2027.00
2023-07-01T11:41:09.000Z
2026.20
2023-07-01T11:41:14.000Z
2025.60
2023-07-01T11:41:16.000Z
2025.00
2023-07-01T11:41:19.000Z
2024.60
2023-07-01T11:41:23.000Z
2024.00
2023-07-01T11:41:26.000Z
2022.80
2023-07-01T11:41:30.000Z
2022.60
2023-07-01T11:41:32.000Z
2021.60
2023-07-01T11:41:36.000Z
2021.20
2023-07-01T11:41:39.000Z
2020.60
2023-07-01T11:41:44.000Z
2020.40
2023-07-01T11:41:45.000Z
2019.80
2023-07-01T11:41:50.000Z
2019.40
2023-07-01T11:41:52.000Z
2018.40
2023-07-01T11:41:56.000Z
2018.40
2023-07-01T11:41:57.000Z
2018.20
2023-07-01T11:42:02.000Z
2017.60
2023-07-01T11:42:07.000Z
2017.40
2023-07-01T11:42:08.000Z
2016.60
2023-07-01T11:42:14.000Z
2016.20
2023-07-01T11:42:16.000Z
2015.60
2023-07-01T11:42:19.000Z
2015.00
2023-07-01T11:42:21.000Z
2014.00
2023-07-01T11:42:26.000Z
2013.80
2023-07-01T11:42:27.000Z
2013.00
2023-07-01T11:42:31.000Z
2012.60
2023-07-01T11:42:33.000Z
2011.60
2023-07-01T11:42:37.000Z
2010.40
2023-07-01T11:42:42.000Z
2010.20
2023-07-01T11:42:43.000Z
2009.20
2023-07-01T11:42:48.000Z
2008.80
2023-07-01T11:42:50.000Z
2008.20
2023-07-01T11:42:53.000Z
2007.60
2023-07-01T11:42:57.000Z
2007.20
2023-07-01T11:42:59.000Z
2006.00
2023-07-01T11:43:03.000Z
2005.80
2023-07-01T11:43:05.000Z
2005.00
2023-07-01T11:43:09.000Z
2004.80
2023-07-01T11:43:11.000Z
2004.00
2023-07-01T11:43:16.000Z
2003.80
2023-07-01T11:43:17.000Z
2002.80
2023-07-01T11:43:20.000Z
2002.40
2023-07-01T11:43:25.000Z
2001.80
2023-07-01T11:43:27.000Z
2001.00
2023-07-01T11:43:30.000Z
2000.80
2023-07-01T11:43:31.000Z
2000.80
2023-07-01T11:43:33.000Z
2000.60
2023-07-01T11:43:34.000Z
2000.00
2023-07-01T11:43:37.000Z
1999.80
2023-07-01T11:43:38.000Z
1999.40
2023-07-01T11:43:39.000Z
1999.00
2023-07-01T11:43:42.000Z
1998.60
2023-07-01T11:43:44.000Z
1998.40
2023-07-01T11:43:45.000Z
1997.40
2023-07-01T11:43:48.000Z
1997.20
2023-07-01T11:43:50.000Z
1996.80
2023-07-01T11:43:52.000Z
1996.60
2023-07-01T11:43:53.000Z
1996.40
2023-07-01T11:43:54.000Z
1996.20
2023-07-01T11:43:55.000Z
1995.60
2023-07-01T11:43:59.000Z
1995.20
2023-07-01T11:44:03.000Z
1995.00
2023-07-01T11:44:04.000Z
1994.80
2023-07-01T11:44:05.000Z
1994.80
2023-07-01T11:44:06.000Z
1994.40
2023-07-01T11:44:08.000Z
1993.60
2023-07-01T11:44:10.000Z
1993.40
2023-07-01T11:44:11.000Z
1993.20
2023-07-01T11:44:12.000Z
1992.60
2023-07-01T11:44:16.000Z
1992.40
2023-07-01T11:44:18.000Z
1991.80
2023-07-01T11:44:20.000Z
1991.60
2023-07-01T11:44:22.000Z
1991.40
2023-07-01T11:44:25.000Z
1990.40
2023-07-01T11:44:30.000Z
1990.00
2023-07-01T11:44:33.000Z
1989.40
2023-07-01T11:44:37.000Z
1989.20
2023-07-01T11:44:39.000Z
1988.40
2023-07-01T11:44:44.000Z
1988.40
2023-07-01T11:44:45.000Z
1987.80
2023-07-01T11:44:46.000Z
1987.20
2023-07-01T11:44:48.000Z
1986.80
2023-07-01T11:44:52.000Z
1986.40
2023-07-01T11:44:54.000Z
1986.20
2023-07-01T11:44:55.000Z
1985.80
2023-07-01T11:44:58.000Z
1985.00
2023-07-01T11:45:03.000Z
1984.60
2023-07-01T11:45:05.000Z
1984.40
2023-07-01T11:45:08.000Z
1984.00
2023-07-01T11:45:10.000Z
1984.00
2023-07-01T11:45:11.000Z
1983.00
2023-07-01T11:45:16.000Z
1982.00
2023-07-01T11:45:21.000Z
1982.00
2023-07-01T11:45:23.000Z
1980.80
2023-07-01T11:45:29.000Z
1980.20
2023-07-01T11:45:33.000Z
1980.00
2023-07-01T11:45:35.000Z
1980.00
2023-07-01T11:45:36.000Z
1980.00
2023-07-01T11:45:38.000Z
1980.20
2023-07-01T11:45:40.000Z
1979.80
2023-07-01T11:45:44.000Z
1979.20
2023-07-01T11:45:45.000Z
1979.00
2023-07-01T11:45:46.000Z
1978.20
2023-07-01T11:45:48.000Z
1977.80
2023-07-01T11:45:49.000Z
1977.40
2023-07-01T11:45:52.000Z
1976.80
2023-07-01T11:45:54.000Z
1976.00
2023-07-01T11:45:57.000Z
1975.60
2023-07-01T11:45:58.000Z
1975.00
2023-07-01T11:46:01.000Z
1974.60
2023-07-01T11:46:03.000Z
1973.20
2023-07-01T11:46:07.000Z
1973.00
2023-07-01T11:46:08.000Z
1972.20
2023-07-01T11:46:12.000Z
1971.60
2023-07-01T11:46:14.000Z
1971.00
2023-07-01T11:46:17.000Z
1969.80
2023-07-01T11:46:23.000Z
1969.80
2023-07-01T11:46:24.000Z
1968.80
2023-07-01T11:46:28.000Z
1967.80
2023-07-01T11:46:34.000Z
1966.80
2023-07-01T11:46:40.000Z
1966.60
2023-07-01T11:46:41.000Z
1966.60
2023-07-01T11:46:42.000Z
1966.00
2023-07-01T11:46:45.000Z
1965.80
2023-07-01T11:46:46.000Z
1965.20
2023-07-01T11:46:50.000Z
1964.60
2023-07-01T11:46:52.000Z
1964.40
2023-07-01T11:46:53.000Z
1963.80
2023-07-01T11:46:55.000Z
1963.60
2023-07-01T11:46:57.000Z
1963.20
2023-07-01T11:46:59.000Z
1962.60
2023-07-01T11:47:01.000Z
1962.40
2023-07-01T11:47:02.000Z
1961.40
2023-07-01T11:47:06.000Z
1960.40
2023-07-01T11:47:12.000Z
1959.20
2023-07-01T11:47:17.000Z
1958.20
2023-07-01T11:47:22.000Z
1958.20
2023-07-01T11:47:23.000Z
1957.80
2023-07-01T11:47:24.000Z
1956.80
2023-07-01T11:47:29.000Z
1956.60
2023-07-01T11:47:30.000Z
1955.60
2023-07-01T11:47:35.000Z
1955.20
2023-07-01T11:47:37.000Z
1954.20
2023-07-01T11:47:39.000Z
1953.00
2023-07-01T11:47:43.000Z
1952.20
2023-07-01T11:47:46.000Z
1951.80
2023-07-01T11:47:47.000Z
1950.60
2023-07-01T11:47:52.000Z
1950.00
2023-07-01T11:47:56.000Z
1949.60
2023-07-01T11:47:59.000Z
1948.40
2023-07-01T11:48:03.000Z
1948.00
2023-07-01T11:48:04.000Z
1947.20
2023-07-01T11:48:09.000Z
1946.20
2023-07-01T11:48:12.000Z
1946.00
2023-07-01T11:48:13.000Z
1945.00
2023-07-01T11:48:19.000Z
1944.00
2023-07-01T11:48:23.000Z
1942.80
2023-07-01T11:48:28.000Z
1941.60
2023-07-01T11:48:33.000Z
1941.40
2023-07-01T11:48:34.000Z
1940.40
2023-07-01T11:48:39.000Z
1939.60
2023-07-01T11:48:43.000Z
1939.20
2023-07-01T11:48:44.000Z
1938.40
2023-07-01T11:48:48.000Z
1938.00
2023-07-01T11:48:49.000Z
1937.60
2023-07-01T11:48:51.000Z
1936.80
2023-07-01T11:48:54.000Z
1936.20
2023-07-01T11:48:57.000Z
1935.80
2023-07-01T11:48:59.000Z
1934.80
2023-07-01T11:49:03.000Z
1934.60
2023-07-01T11:49:04.000Z
1933.60
2023-07-01T11:49:09.000Z
1933.40
2023-07-01T11:49:10.000Z
1932.60
2023-07-01T11:49:13.000Z
1932.20
2023-07-01T11:49:15.000Z
1931.40
2023-07-01T11:49:19.000Z
1931.00
2023-07-01T11:49:22.000Z
1930.20
2023-07-01T11:49:25.000Z
1928.80
2023-07-01T11:49:29.000Z
1928.60
2023-07-01T11:49:31.000Z
1927.60
2023-07-01T11:49:35.000Z
1926.80
2023-07-01T11:49:38.000Z
1926.60
2023-07-01T11:49:39.000Z
1925.40
2023-07-01T11:49:45.000Z
1924.20
2023-07-01T11:49:49.000Z
1923.60
2023-07-01T11:49:52.000Z
1923.00
2023-07-01T11:49:54.000Z
1922.00
2023-07-01T11:49:59.000Z
1922.00
2023-07-01T11:50:00.000Z
1921.40
2023-07-01T11:50:03.000Z
1920.80
2023-07-01T11:50:05.000Z
1920.40
2023-07-01T11:50:06.000Z
1919.60
2023-07-01T11:50:10.000Z
1919.00
2023-07-01T11:50:12.000Z
1918.60
2023-07-01T11:50:14.000Z
1917.60
2023-07-01T11:50:19.000Z
1917.40
2023-07-01T11:50:20.000Z
1916.40
2023-07-01T11:50:25.000Z
1915.60
2023-07-01T11:50:28.000Z
1915.20
2023-07-01T11:50:30.000Z
1914.20
2023-07-01T11:50:35.000Z
1913.00
2023-07-01T11:50:40.000Z
1912.60
2023-07-01T11:50:42.000Z
1912.00
2023-07-01T11:50:45.000Z
1911.00
2023-07-01T11:50:49.000Z
1910.80
2023-07-01T11:50:50.000Z
1910.40
2023-07-01T11:50:52.000Z
1909.80
2023-07-01T11:50:55.000Z
1909.20
2023-07-01T11:50:58.000Z
1908.80
2023-07-01T11:51:00.000Z
1907.60
2023-07-01T11:51:05.000Z
1906.60
2023-07-01T11:51:10.000Z
1905.40
2023-07-01T11:51:13.000Z
1904.40
2023-07-01T11:51:18.000Z
1904.00
2023-07-01T11:51:21.000Z
1903.40
2023-07-01T11:51:23.000Z
1902.20
2023-07-01T11:51:27.000Z
1901.20
2023-07-01T11:51:34.000Z
1900.80
2023-07-01T11:51:37.000Z
1900.00
2023-07-01T11:51:42.000Z
1899.80
2023-07-01T11:51:44.000Z
1899.60
2023-07-01T11:51:45.000Z
1899.40
2023-07-01T11:51:48.000Z
1899.00
2023-07-01T11:51:50.000Z
1898.60
2023-07-01T11:51:52.000Z
1897.80
2023-07-01T11:51:55.000Z
1897.00
2023-07-01T11:52:00.000Z
1896.80
2023-07-01T11:52:01.000Z
1895.60
2023-07-01T11:52:06.000Z
1894.40
2023-07-01T11:52:11.000Z
1893.40
2023-07-01T11:52:16.000Z
1892.80
2023-07-01T11:52:18.000Z
1892.40
2023-07-01T11:52:20.000Z
1891.40
2023-07-01T11:52:24.000Z
1891.20
2023-07-01T11:52:25.000Z
1891.00
2023-07-01T11:52:27.000Z
1890.00
2023-07-01T11:52:33.000Z
1889.40
2023-07-01T11:52:36.000Z
1888.80
2023-07-01T11:52:39.000Z
1887.80
2023-07-01T11:52:45.000Z
1887.00
2023-07-01T11:52:47.000Z
1886.60
2023-07-01T11:52:48.000Z
1885.80
2023-07-01T11:52:54.000Z
1885.60
2023-07-01T11:52:55.000Z
1884.60
2023-07-01T11:53:00.000Z
1884.40
2023-07-01T11:53:01.000Z
1883.40
2023-07-01T11:53:05.000Z
1883.00
2023-07-01T11:53:07.000Z
1882.20
2023-07-01T11:53:10.000Z
1881.80
2023-07-01T11:53:12.000Z
1881.20
2023-07-01T11:53:18.000Z
1880.60
2023-07-01T11:53:21.000Z
1880.00
2023-07-01T11:53:23.000Z
1878.80
2023-07-01T11:53:29.000Z
1877.80
2023-07-01T11:53:35.000Z
1876.80
2023-07-01T11:53:39.000Z
1875.60
2023-07-01T11:53:46.000Z
1875.40
2023-07-01T11:53:47.000Z
1874.40
2023-07-01T11:53:52.000Z
1874.20
2023-07-01T11:53:54.000Z
1873.20
2023-07-01T11:53:59.000Z
1872.80
2023-07-01T11:54:01.000Z
1872.20
2023-07-01T11:54:05.000Z
1871.80
2023-07-01T11:54:08.000Z
1871.20
2023-07-01T11:54:11.000Z
1870.60
2023-07-01T11:54:13.000Z
1870.20
2023-07-01T11:54:17.000Z
1870.20
2023-07-01T11:54:18.000Z
1869.00
2023-07-01T11:54:22.000Z
1868.40
2023-07-01T11:54:28.000Z
1868.00
2023-07-01T11:54:30.000Z
1867.00
2023-07-01T11:54:34.000Z
1866.00
2023-07-01T11:54:41.000Z
1866.00
2023-07-01T11:54:42.000Z
1865.20
2023-07-01T11:54:47.000Z
1864.80
2023-07-01T11:54:48.000Z
1863.80
2023-07-01T11:54:55.000Z
1863.60
2023-07-01T11:54:56.000Z
1862.40
2023-07-01T11:55:02.000Z
1862.00
2023-07-01T11:55:04.000Z
1861.40
2023-07-01T11:55:07.000Z
1861.00
2023-07-01T11:55:10.000Z
1860.20
2023-07-01T11:55:17.000Z
1859.20
2023-07-01T11:55:23.000Z
1859.00
2023-07-01T11:55:24.000Z
1858.40
2023-07-01T11:55:30.000Z
1858.20
2023-07-01T11:55:32.000Z
1858.00
2023-07-01T11:55:33.000Z
1857.60
2023-07-01T11:55:34.000Z
1857.40
2023-07-01T11:55:36.000Z
1857.20
2023-07-01T11:55:38.000Z
1857.00
2023-07-01T11:55:40.000Z
1856.20
2023-07-01T11:55:45.000Z
1855.80
2023-07-01T11:55:47.000Z
1854.80
2023-07-01T11:55:51.000Z
1853.60
2023-07-01T11:55:58.000Z
1853.40
2023-07-01T11:55:59.000Z
1852.40
2023-07-01T11:56:03.000Z
1852.00
2023-07-01T11:56:06.000Z
1851.40
2023-07-01T11:56:11.000Z
1850.80
2023-07-01T11:56:15.000Z
1850.40
2023-07-01T11:56:18.000Z
1850.00
2023-07-01T11:56:23.000Z
1849.20
2023-07-01T11:56:28.000Z
1849.20
2023-07-01T11:56:29.000Z
1848.80
2023-07-01T11:56:32.000Z
1848.20
2023-07-01T11:56:34.000Z
1847.80
2023-07-01T11:56:36.000Z
1847.00
2023-07-01T11:56:42.000Z
1846.60
2023-07-01T11:56:45.000Z
1845.80
2023-07-01T11:56:49.000Z
1845.00
2023-07-01T11:56:53.000Z
1844.80
2023-07-01T11:56:55.000Z
1843.80
2023-07-01T11:57:01.000Z
1843.60
2023-07-01T11:57:02.000Z
1843.00
2023-07-01T11:57:07.000Z
1842.40
2023-07-01T11:57:09.000Z
1841.80
2023-07-01T11:57:13.000Z
1841.20
2023-07-01T11:57:15.000Z
1840.00
2023-07-01T11:57:20.000Z
1839.80
2023-07-01T11:57:21.000Z
1839.00
2023-07-01T11:57:25.000Z
1838.20
2023-07-01T11:57:30.000Z
1837.80
2023-07-01T11:57:31.000Z
1836.80
2023-07-01T11:57:36.000Z
1835.40
2023-07-01T11:57:42.000Z
1835.00
2023-07-01T11:57:43.000Z
1834.40
2023-07-01T11:57:49.000Z
1834.40
2023-07-01T11:57:50.000Z
1834.40
2023-07-01T11:57:52.000Z
1834.00
2023-07-01T11:57:56.000Z
1833.40
2023-07-01T11:58:02.000Z
1832.80
2023-07-01T11:58:05.000Z
1832.40
2023-07-01T11:58:07.000Z
1832.20
2023-07-01T11:58:08.000Z
1831.00
2023-07-01T11:58:14.000Z
1830.80
2023-07-01T11:58:15.000Z
1830.00
2023-07-01T11:58:19.000Z
1828.60
2023-07-01T11:58:23.000Z
1827.40
2023-07-01T11:58:29.000Z
1827.40
2023-07-01T11:58:31.000Z
1826.40
2023-07-01T11:58:36.000Z
1826.20
2023-07-01T11:58:37.000Z
1825.40
2023-07-01T11:58:42.000Z
1825.20
2023-07-01T11:58:43.000Z
1824.20
2023-07-01T11:58:47.000Z
1823.60
2023-07-01T11:58:50.000Z
1823.20
2023-07-01T11:58:53.000Z
1822.60
2023-07-01T11:58:56.000Z
1822.00
2023-07-01T11:58:59.000Z
1821.00
2023-07-01T11:59:05.000Z
1820.80
2023-07-01T11:59:06.000Z
1820.00
2023-07-01T11:59:10.000Z
1819.80
2023-07-01T11:59:11.000Z
1819.00
2023-07-01T11:59:14.000Z
1818.60
2023-07-01T11:59:19.000Z
1818.60
2023-07-01T11:59:22.000Z
1819.00
2023-07-01T11:59:26.000Z
1819.00
2023-07-01T11:59:29.000Z
1818.80
2023-07-01T11:59:31.000Z
1818.40
2023-07-01T11:59:34.000Z
1818.20
2023-07-01T11:59:35.000Z
1818.00
2023-07-01T11:59:39.000Z
1817.80
2023-07-01T11:59:49.000Z
1818.00
2023-07-01T11:59:55.000Z
1818.20
2023-07-01T12:00:05.000Z
1818.40
2023-07-01T12:00:09.000Z
1818.60
2023-07-01T12:00:11.000Z
1818.20
2023-07-01T12:00:24.000Z
1818.60
2023-07-01T12:00:47.000Z
1818.40
2023-07-01T12:00:53.000Z
1818.00
2023-07-01T12:01:02.000Z
1817.60
2023-07-01T12:01:05.000Z
1817.20
2023-07-01T12:01:10.000Z
1816.60
2023-07-01T12:01:18.000Z
1816.60
2023-07-01T12:01:20.000Z
1816.20
2023-07-01T12:01:23.000Z
1815.60
2023-07-01T12:01:26.000Z
1815.40
2023-07-01T12:01:27.000Z
1814.40
2023-07-01T12:01:32.000Z
1814.20
2023-07-01T12:01:33.000Z
1814.00
2023-07-01T12:01:34.000Z
1813.40
2023-07-01T12:01:38.000Z
1813.00
2023-07-01T12:01:39.000Z
1812.80
2023-07-01T12:01:40.000Z
1812.00
2023-07-01T12:01:43.000Z
1811.80
2023-07-01T12:01:46.000Z
1811.00
2023-07-01T12:01:48.000Z
1810.00
2023-07-01T12:01:53.000Z
1809.80
2023-07-01T12:01:54.000Z
1809.20
2023-07-01T12:01:57.000Z
1809.00
2023-07-01T12:01:58.000Z
1808.80
2023-07-01T12:01:59.000Z
1808.60
2023-07-01T12:02:00.000Z
1807.80
2023-07-01T12:02:04.000Z
1807.60
2023-07-01T12:02:05.000Z
1806.80
2023-07-01T12:02:09.000Z
1806.60
2023-07-01T12:02:10.000Z
1806.40
2023-07-01T12:02:11.000Z
1806.20
2023-07-01T12:02:12.000Z
1806.20
2023-07-01T12:02:13.000Z
1806.00
2023-07-01T12:02:15.000Z
1805.60
2023-07-01T12:02:19.000Z
1805.60
2023-07-01T12:02:20.000Z
1804.60
2023-07-01T12:02:25.000Z
1804.20
2023-07-01T12:02:26.000Z
1803.60
2023-07-01T12:02:28.000Z
1803.20
2023-07-01T12:02:30.000Z
1803.00
2023-07-01T12:02:32.000Z
1802.00
2023-07-01T12:02:36.000Z
1801.60
2023-07-01T12:02:38.000Z
1800.60
2023-07-01T12:02:43.000Z
1799.60
2023-07-01T12:02:47.000Z
1799.40
2023-07-01T12:02:49.000Z
1798.20
2023-07-01T12:02:54.000Z
1797.80
2023-07-01T12:02:56.000Z
1797.00
2023-07-01T12:02:58.000Z
1796.80
2023-07-01T12:03:03.000Z
1797.00
2023-07-01T12:03:10.000Z
1796.00
2023-07-01T12:03:14.000Z
1795.80
2023-07-01T12:03:16.000Z
1795.80
2023-07-01T12:03:17.000Z
1795.60
2023-07-01T12:03:18.000Z
1794.80
2023-07-01T12:03:23.000Z
1794.40
2023-07-01T12:03:24.000Z
1794.00
2023-07-01T12:03:30.000Z
1794.00
2023-07-01T12:03:31.000Z
1794.60
2023-07-01T12:03:35.000Z
1794.80
2023-07-01T12:03:38.000Z
1793.60
2023-07-01T12:03:43.000Z
1793.00
2023-07-01T12:03:45.000Z
1792.60
2023-07-01T12:03:46.000Z
1792.00
2023-07-01T12:03:50.000Z
1791.60
2023-07-01T12:03:53.000Z
1790.80
2023-07-01T12:04:00.000Z
1790.60
2023-07-01T12:04:01.000Z
1789.40
2023-07-01T12:04:06.000Z
1789.40
2023-07-01T12:04:07.000Z
1788.80
2023-07-01T12:04:14.000Z
1788.20
2023-07-01T12:04:16.000Z
1787.20
2023-07-01T12:04:19.000Z
1786.60
2023-07-01T12:04:22.000Z
1786.20
2023-07-01T12:04:26.000Z
1784.80
2023-07-01T12:04:30.000Z
1783.60
2023-07-01T12:04:35.000Z
1783.20
2023-07-01T12:04:36.000Z
1782.60
2023-07-01T12:04:39.000Z
1782.00
2023-07-01T12:04:43.000Z
1781.20
2023-07-01T12:04:46.000Z
1780.20
2023-07-01T12:04:52.000Z
1780.00
2023-07-01T12:04:55.000Z
1779.00
2023-07-01T12:05:00.000Z
1779.00
2023-07-01T12:05:08.000Z
1777.80
2023-07-01T12:05:13.000Z
1777.20
2023-07-01T12:05:16.000Z
1776.60
2023-07-01T12:05:19.000Z
1775.60
2023-07-01T12:05:24.000Z
1774.60
2023-07-01T12:05:29.000Z
1774.20
2023-07-01T12:05:30.000Z
1773.60
2023-07-01T12:05:34.000Z
1773.20
2023-07-01T12:05:38.000Z
1773.00
2023-07-01T12:05:39.000Z
1772.00
2023-07-01T12:05:42.000Z
1771.80
2023-07-01T12:05:43.000Z
1771.20
2023-07-01T12:05:46.000Z
1770.80
2023-07-01T12:05:47.000Z
1769.60
2023-07-01T12:05:52.000Z
1769.40
2023-07-01T12:05:53.000Z
1768.60
2023-07-01T12:06:00.000Z
1767.40
2023-07-01T12:06:07.000Z
1766.20
2023-07-01T12:06:11.000Z
1765.20
2023-07-01T12:06:14.000Z
1765.00
2023-07-01T12:06:15.000Z
1764.60
2023-07-01T12:06:19.000Z
1764.00
2023-07-01T12:06:21.000Z
1763.40
2023-07-01T12:06:22.000Z
1762.80
2023-07-01T12:06:23.000Z
1762.40
2023-07-01T12:06:25.000Z
1761.80
2023-07-01T12:06:27.000Z
1761.40
2023-07-01T12:06:29.000Z
1761.20
2023-07-01T12:06:30.000Z
1761.00
2023-07-01T12:06:31.000Z
1760.80
2023-07-01T12:06:33.000Z
1760.60
2023-07-01T12:06:35.000Z
1759.80
2023-07-01T12:06:37.000Z
1759.00
2023-07-01T12:06:44.000Z
1758.40
2023-07-01T12:06:47.000Z
1757.40
2023-07-01T12:06:52.000Z
1756.20
2023-07-01T12:06:56.000Z
1756.00
2023-07-01T12:06:58.000Z
1755.20
2023-07-01T12:07:03.000Z
1754.20
2023-07-01T12:07:09.000Z
1753.60
2023-07-01T12:07:10.000Z
1752.80
2023-07-01T12:07:15.000Z
1752.60
2023-07-01T12:07:18.000Z
1751.20
2023-07-01T12:07:20.000Z
1750.80
2023-07-01T12:07:21.000Z
1750.20
2023-07-01T12:07:25.000Z
1749.20
2023-07-01T12:07:28.000Z
1748.60
2023-07-01T12:07:29.000Z
1748.20
2023-07-01T12:07:35.000Z
1747.60
2023-07-01T12:07:37.000Z
1746.40
2023-07-01T12:07:42.000Z
1745.20
2023-07-01T12:07:48.000Z
1744.00
2023-07-01T12:07:52.000Z
1743.40
2023-07-01T12:07:58.000Z
1743.00
2023-07-01T12:08:03.000Z
1742.60
2023-07-01T12:08:06.000Z
1742.40
2023-07-01T12:08:08.000Z
1741.80
2023-07-01T12:08:11.000Z
1741.20
2023-07-01T12:08:13.000Z
1740.40
2023-07-01T12:08:15.000Z
1740.00
2023-07-01T12:08:17.000Z
1739.40
2023-07-01T12:08:20.000Z
1739.20
2023-07-01T12:08:21.000Z
1738.00
2023-07-01T12:08:27.000Z
1737.80
2023-07-01T12:08:28.000Z
1737.00
2023-07-01T12:08:31.000Z
1736.80
2023-07-01T12:08:33.000Z
1736.60
2023-07-01T12:08:34.000Z
1735.80
2023-07-01T12:08:40.000Z
1735.20
2023-07-01T12:08:48.000Z
1735.40
2023-07-01T12:08:52.000Z
1735.40
2023-07-01T12:08:54.000Z
1735.60
2023-07-01T12:08:59.000Z
1735.60
2023-07-01T12:09:00.000Z
1735.40
2023-07-01T12:09:02.000Z
1734.40
2023-07-01T12:09:04.000Z
1734.00
2023-07-01T12:09:06.000Z
1733.80
2023-07-01T12:09:07.000Z
1733.80
2023-07-01T12:09:08.000Z
1733.20
2023-07-01T12:09:11.000Z
1732.80
2023-07-01T12:09:12.000Z
1732.40
2023-07-01T12:09:15.000Z
1732.20
2023-07-01T12:09:17.000Z
1732.00
2023-07-01T12:09:21.000Z
1731.80
2023-07-01T12:09:23.000Z
1731.20
2023-07-01T12:09:25.000Z
1731.00
2023-07-01T12:09:27.000Z
1730.80
2023-07-01T12:09:29.000Z
1730.60
2023-07-01T12:09:31.000Z
1729.80
2023-07-01T12:09:33.000Z
1729.20
2023-07-01T12:09:35.000Z
1728.60
2023-07-01T12:09:38.000Z
1727.80
2023-07-01T12:09:42.000Z
1727.60
2023-07-01T12:09:43.000Z
1727.60
2023-07-01T12:09:44.000Z
1726.20
2023-07-01T12:09:49.000Z
1726.20
2023-07-01T12:09:50.000Z
1725.60
2023-07-01T12:09:52.000Z
1725.20
2023-07-01T12:09:54.000Z
1724.40
2023-07-01T12:09:56.000Z
1724.00
2023-07-01T12:09:57.000Z
1723.80
2023-07-01T12:09:58.000Z
1723.00
2023-07-01T12:10:05.000Z
1722.20
2023-07-01T12:10:12.000Z
1722.00
2023-07-01T12:10:13.000Z
1721.20
2023-07-01T12:10:18.000Z
1721.20
2023-07-01T12:10:23.000Z
1721.40
2023-07-01T12:10:29.000Z
1721.60
2023-07-01T12:10:36.000Z
1721.00
2023-07-01T12:10:53.000Z
1720.80
2023-07-01T12:10:54.000Z
1720.00
2023-07-01T12:11:01.000Z
1720.00
2023-07-01T12:11:05.000Z
1719.40
2023-07-01T12:11:08.000Z
1718.80
2023-07-01T12:11:10.000Z
1718.60
2023-07-01T12:11:11.000Z
1717.60
2023-07-01T12:11:17.000Z
1717.40
2023-07-01T12:11:19.000Z
1716.60
2023-07-01T12:11:24.000Z
1715.80
2023-07-01T12:11:27.000Z
1715.40
2023-07-01T12:11:28.000Z
1714.60
2023-07-01T12:11:31.000Z
1714.40
2023-07-01T12:11:32.000Z
1713.40
2023-07-01T12:11:35.000Z
1713.20
2023-07-01T12:11:36.000Z
1712.20
2023-07-01T12:11:40.000Z
1712.00
2023-07-01T12:11:42.000Z
1711.20
2023-07-01T12:11:46.000Z
1710.60
2023-07-01T12:11:48.000Z
1710.20
2023-07-01T12:11:49.000Z
1709.60
2023-07-01T12:11:53.000Z
1709.00
2023-07-01T12:11:55.000Z
1708.20
2023-07-01T12:12:00.000Z
1707.80
2023-07-01T12:12:01.000Z
1706.60
2023-07-01T12:12:05.000Z
1706.20
2023-07-01T12:12:07.000Z
1705.60
2023-07-01T12:12:10.000Z
1704.60
2023-07-01T12:12:14.000Z
1704.60
2023-07-01T12:12:15.000Z
1704.40
2023-07-01T12:12:17.000Z
1703.20
2023-07-01T12:12:21.000Z
1703.00
2023-07-01T12:12:22.000Z
1702.20
2023-07-01T12:12:26.000Z
1701.40
2023-07-01T12:12:31.000Z
1701.20
2023-07-01T12:12:32.000Z
1700.20
2023-07-01T12:12:37.000Z
1699.60
2023-07-01T12:12:38.000Z
1699.20
2023-07-01T12:12:40.000Z
1697.80
2023-07-01T12:12:46.000Z
1696.60
2023-07-01T12:12:52.000Z
1696.40
2023-07-01T12:12:53.000Z
1696.00
2023-07-01T12:12:56.000Z
1695.60
2023-07-01T12:12:58.000Z
1695.40
2023-07-01T12:12:59.000Z
1694.40
2023-07-01T12:13:02.000Z
1694.20
2023-07-01T12:13:03.000Z
1693.80
2023-07-01T12:13:05.000Z
1693.20
2023-07-01T12:13:08.000Z
1692.60
2023-07-01T12:13:11.000Z
1692.20
2023-07-01T12:13:12.000Z
1691.80
2023-07-01T12:13:14.000Z
1691.40
2023-07-01T12:13:17.000Z
1690.80
2023-07-01T12:13:18.000Z
1689.80
2023-07-01T12:13:21.000Z
1689.60
2023-07-01T12:13:22.000Z
1689.40
2023-07-01T12:13:23.000Z
1688.40
2023-07-01T12:13:26.000Z
1687.40
2023-07-01T12:13:29.000Z
1686.20
2023-07-01T12:13:36.000Z
1685.80
2023-07-01T12:13:37.000Z
1685.60
2023-07-01T12:13:38.000Z
1685.00
2023-07-01T12:13:40.000Z
1684.20
2023-07-01T12:13:44.000Z
1684.00
2023-07-01T12:13:45.000Z
1683.20
2023-07-01T12:13:50.000Z
1682.80
2023-07-01T12:13:51.000Z
1681.80
2023-07-01T12:13:56.000Z
1681.20
2023-07-01T12:13:58.000Z
1680.80
2023-07-01T12:14:00.000Z
1679.60
2023-07-01T12:14:04.000Z
1678.60
2023-07-01T12:14:08.000Z
1678.40
2023-07-01T12:14:09.000Z
1678.20
2023-07-01T12:14:10.000Z
1677.80
2023-07-01T12:14:11.000Z
1677.60
2023-07-01T12:14:12.000Z
1677.20
2023-07-01T12:14:15.000Z
1676.80
2023-07-01T12:14:17.000Z
1676.40
2023-07-01T12:14:19.000Z
1676.00
2023-07-01T12:14:20.000Z
1675.40
2023-07-01T12:14:22.000Z
1675.00
2023-07-01T12:14:23.000Z
1674.80
2023-07-01T12:14:24.000Z
1674.80
2023-07-01T12:14:25.000Z
1674.20
2023-07-01T12:14:27.000Z
1673.80
2023-07-01T12:14:30.000Z
1673.20
2023-07-01T12:14:34.000Z
1672.60
2023-07-01T12:14:37.000Z
1672.40
2023-07-01T12:14:38.000Z
1672.20
2023-07-01T12:14:39.000Z
1671.40
2023-07-01T12:14:42.000Z
1671.20
2023-07-01T12:14:44.000Z
1670.20
2023-07-01T12:14:48.000Z
1669.80
2023-07-01T12:14:51.000Z
1669.00
2023-07-01T12:14:53.000Z
1668.80
2023-07-01T12:14:54.000Z
1667.80
2023-07-01T12:14:58.000Z
1666.60
2023-07-01T12:15:03.000Z
1666.00
2023-07-01T12:15:05.000Z
1665.40
2023-07-01T12:15:08.000Z
1664.40
2023-07-01T12:15:12.000Z
1663.40
2023-07-01T12:15:16.000Z
1663.00
2023-07-01T12:15:18.000Z
1662.80
2023-07-01T12:15:21.000Z
1662.80
2023-07-01T12:15:25.000Z
1662.60
2023-07-01T12:15:29.000Z
1662.40
2023-07-01T12:15:30.000Z
1662.20
2023-07-01T12:15:31.000Z
1661.20
2023-07-01T12:15:38.000Z
1660.00
2023-07-01T12:15:46.000Z
1659.80
2023-07-01T12:15:47.000Z
1659.60
2023-07-01T12:15:49.000Z
1659.00
2023-07-01T12:15:53.000Z
1658.00
2023-07-01T12:15:58.000Z
1657.80
2023-07-01T12:15:59.000Z
1657.80
2023-07-01T12:16:00.000Z
1656.80
2023-07-01T12:16:04.000Z
1656.20
2023-07-01T12:16:08.000Z
1656.20
2023-07-01T12:16:09.000Z
1655.80
2023-07-01T12:16:11.000Z
1655.40
2023-07-01T12:16:14.000Z
1655.40
2023-07-01T12:16:15.000Z
1655.00
2023-07-01T12:16:18.000Z
1654.60
2023-07-01T12:16:21.000Z
1654.40
2023-07-01T12:16:22.000Z
1654.20
2023-07-01T12:16:25.000Z
1654.20
2023-07-01T12:16:26.000Z
1653.60
2023-07-01T12:16:31.000Z
1653.60
2023-07-01T12:16:32.000Z
1653.60
2023-07-01T12:16:33.000Z
1653.40
2023-07-01T12:16:36.000Z
1653.40
2023-07-01T12:16:38.000Z
1653.20
2023-07-01T12:16:41.000Z
1652.40
2023-07-01T12:16:44.000Z
1651.40
2023-07-01T12:16:48.000Z
1651.00
2023-07-01T12:16:51.000Z
1650.80
2023-07-01T12:16:53.000Z
1650.20
2023-07-01T12:16:57.000Z
1650.00
2023-07-01T12:16:58.000Z
1649.60
2023-07-01T12:16:59.000Z
1649.20
2023-07-01T12:17:00.000Z
1649.00
2023-07-01T12:17:01.000Z
1648.60
2023-07-01T12:17:03.000Z
1648.20
2023-07-01T12:17:05.000Z
1647.80
2023-07-01T12:17:07.000Z
1647.60
2023-07-01T12:17:08.000Z
1647.00
2023-07-01T12:17:11.000Z
1646.20
2023-07-01T12:17:16.000Z
1645.80
2023-07-01T12:17:19.000Z
1645.60
2023-07-01T12:17:25.000Z
1644.80
2023-07-01T12:17:34.000Z
1644.60
2023-07-01T12:17:35.000Z
1644.40
2023-07-01T12:17:38.000Z
1643.80
2023-07-01T12:17:41.000Z
1642.80
2023-07-01T12:17:45.000Z
1642.60
2023-07-01T12:17:46.000Z
1641.60
2023-07-01T12:17:50.000Z
1641.00
2023-07-01T12:17:52.000Z
1640.60
2023-07-01T12:17:54.000Z
1640.60
2023-07-01T12:17:55.000Z
1640.40
2023-07-01T12:17:57.000Z
1640.00
2023-07-01T12:17:59.000Z
1639.40
2023-07-01T12:18:02.000Z
1638.40
2023-07-01T12:18:06.000Z
1638.20
2023-07-01T12:18:07.000Z
1637.20
2023-07-01T12:18:11.000Z
1637.00
2023-07-01T12:18:12.000Z
1636.00
2023-07-01T12:18:16.000Z
1635.00
2023-07-01T12:18:21.000Z
1633.80
2023-07-01T12:18:25.000Z
1632.80
2023-07-01T12:18:32.000Z
1631.60
2023-07-01T12:18:37.000Z
1631.60
2023-07-01T12:18:38.000Z
1630.60
2023-07-01T12:18:43.000Z
1629.80
2023-07-01T12:18:45.000Z
1629.60
2023-07-01T12:18:46.000Z
1628.40
2023-07-01T12:18:52.000Z
1627.40
2023-07-01T12:18:58.000Z
1626.40
2023-07-01T12:19:01.000Z
1626.20
2023-07-01T12:19:02.000Z
1625.20
2023-07-01T12:19:08.000Z
1624.20
2023-07-01T12:19:12.000Z
1623.60
2023-07-01T12:19:15.000Z
1623.00
2023-07-01T12:19:18.000Z
1622.00
2023-07-01T12:19:21.000Z
1621.20
2023-07-01T12:19:26.000Z
1621.00
2023-07-01T12:19:28.000Z
1620.00
2023-07-01T12:19:34.000Z
1619.80
2023-07-01T12:19:35.000Z
1619.00
2023-07-01T12:19:40.000Z
1618.80
2023-07-01T12:19:42.000Z
1617.60
2023-07-01T12:19:46.000Z
1617.40
2023-07-01T12:19:47.000Z
1616.40
2023-07-01T12:19:50.000Z
1615.80
2023-07-01T12:19:53.000Z
1615.20
2023-07-01T12:19:56.000Z
1614.80
2023-07-01T12:19:59.000Z
1614.20
2023-07-01T12:20:02.000Z
1613.80
2023-07-01T12:20:05.000Z
1613.00
2023-07-01T12:20:08.000Z
1611.80
2023-07-01T12:20:13.000Z
1610.80
2023-07-01T12:20:18.000Z
1610.60
2023-07-01T12:20:19.000Z
1609.60
2023-07-01T12:20:23.000Z
1608.80
2023-07-01T12:20:27.000Z
1608.60
2023-07-01T12:20:28.000Z
1607.40
2023-07-01T12:20:32.000Z
1607.00
2023-07-01T12:20:34.000Z
1606.40
2023-07-01T12:20:37.000Z
1605.80
2023-07-01T12:20:41.000Z
1605.40
2023-07-01T12:20:43.000Z
1604.40
2023-07-01T12:20:48.000Z
1604.00
2023-07-01T12:20:49.000Z
1603.20
2023-07-01T12:20:51.000Z
1602.60
2023-07-01T12:20:55.000Z
1602.20
2023-07-01T12:20:57.000Z
1601.20
2023-07-01T12:21:01.000Z
1600.80
2023-07-01T12:21:02.000Z
1600.00
2023-07-01T12:21:06.000Z
1598.80
2023-07-01T12:21:10.000Z
1597.60
2023-07-01T12:21:15.000Z
1597.20
2023-07-01T12:21:18.000Z
1596.40
2023-07-01T12:21:20.000Z
1595.20
2023-07-01T12:21:25.000Z
1594.00
2023-07-01T12:21:30.000Z
1593.20
2023-07-01T12:21:34.000Z
1592.80
2023-07-01T12:21:36.000Z
1591.80
2023-07-01T12:21:41.000Z
1590.60
2023-07-01T12:21:45.000Z
1590.40
2023-07-01T12:21:47.000Z
1589.40
2023-07-01T12:21:49.000Z
1588.40
2023-07-01T12:21:54.000Z
1588.00
2023-07-01T12:21:55.000Z
1587.20
2023-07-01T12:21:58.000Z
1586.20
2023-07-01T12:22:04.000Z
1586.00
2023-07-01T12:22:05.000Z
1585.80
2023-07-01T12:22:08.000Z
1585.00
2023-07-01T12:22:12.000Z
1584.00
2023-07-01T12:22:16.000Z
1583.40
2023-07-01T12:22:18.000Z
1582.60
2023-07-01T12:22:21.000Z
1582.40
2023-07-01T12:22:22.000Z
1582.00
2023-07-01T12:22:26.000Z
1581.40
2023-07-01T12:22:28.000Z
1580.40
2023-07-01T12:22:33.000Z
1580.20
2023-07-01T12:22:34.000Z
1579.40
2023-07-01T12:22:38.000Z
1579.20
2023-07-01T12:22:40.000Z
1578.80
2023-07-01T12:22:41.000Z
1578.20
2023-07-01T12:22:44.000Z
1577.20
2023-07-01T12:22:48.000Z
1577.00
2023-07-01T12:22:50.000Z
1576.20
2023-07-01T12:22:54.000Z
1576.00
2023-07-01T12:22:55.000Z
1575.00
2023-07-01T12:23:01.000Z
1574.80
2023-07-01T12:23:03.000Z
1574.40
2023-07-01T12:23:07.000Z
1573.80
2023-07-01T12:23:10.000Z
1572.80
2023-07-01T12:23:14.000Z
1572.60
2023-07-01T12:23:15.000Z
1571.60
2023-07-01T12:23:19.000Z
1570.40
2023-07-01T12:23:24.000Z
1569.40
2023-07-01T12:23:29.000Z
1568.80
2023-07-01T12:23:32.000Z
1568.40
2023-07-01T12:23:39.000Z
1568.40
2023-07-01T12:23:40.000Z
1567.40
2023-07-01T12:23:54.000Z
1567.00
2023-07-01T12:24:03.000Z
1566.40
2023-07-01T12:24:05.000Z
1566.00
2023-07-01T12:24:09.000Z
1565.40
2023-07-01T12:24:12.000Z
1564.60
2023-07-01T12:24:17.000Z
1564.20
2023-07-01T12:24:22.000Z
1563.00
2023-07-01T12:24:27.000Z
1562.00
2023-07-01T12:24:30.000Z
1561.00
2023-07-01T12:24:43.000Z
1559.80
2023-07-01T12:24:50.000Z
1558.60
2023-07-01T12:24:56.000Z
1558.40
2023-07-01T12:24:59.000Z
1557.60
2023-07-01T12:25:03.000Z
1556.60
2023-07-01T12:25:07.000Z
1556.40
2023-07-01T12:25:08.000Z
1555.80
2023-07-01T12:25:12.000Z
1555.40
2023-07-01T12:25:14.000Z
1554.60
2023-07-01T12:25:18.000Z
1554.20
2023-07-01T12:25:20.000Z
1553.20
2023-07-01T12:25:23.000Z
1553.00
2023-07-01T12:25:24.000Z
1552.80
2023-07-01T12:25:25.000Z
1552.40
2023-07-01T12:25:27.000Z
1552.00
2023-07-01T12:25:29.000Z
1551.40
2023-07-01T12:25:32.000Z
1550.80
2023-07-01T12:25:35.000Z
1550.40
2023-07-01T12:25:37.000Z
1550.20
2023-07-01T12:25:38.000Z
1549.80
2023-07-01T12:25:40.000Z
1549.40
2023-07-01T12:25:42.000Z
1548.60
2023-07-01T12:25:44.000Z
1548.40
2023-07-01T12:25:45.000Z
1548.20
2023-07-01T12:25:46.000Z
1547.40
2023-07-01T12:25:51.000Z
1547.00
2023-07-01T12:25:53.000Z
1546.20
2023-07-01T12:25:55.000Z
1546.00
2023-07-01T12:25:57.000Z
1545.60
2023-07-01T12:25:58.000Z
1545.20
2023-07-01T12:26:00.000Z
1544.80
2023-07-01T12:26:01.000Z
1544.20
2023-07-01T12:26:03.000Z
1544.00
2023-07-01T12:26:05.000Z
1543.40
2023-07-01T12:26:07.000Z
1543.00
2023-07-01T12:26:10.000Z
1542.80
2023-07-01T12:26:11.000Z
1542.20
2023-07-01T12:26:13.000Z
1541.80
2023-07-01T12:26:14.000Z
1541.40
2023-07-01T12:26:17.000Z
1540.80
2023-07-01T12:26:21.000Z
1540.00
2023-07-01T12:26:24.000Z
1539.80
2023-07-01T12:26:25.000Z
1539.60
2023-07-01T12:26:26.000Z
1539.00
2023-07-01T12:26:29.000Z
1538.60
2023-07-01T12:26:31.000Z
1538.00
2023-07-01T12:26:34.000Z
1537.40
2023-07-01T12:26:36.000Z
1537.00
2023-07-01T12:26:38.000Z
1536.60
2023-07-01T12:26:40.000Z
1536.20
2023-07-01T12:26:42.000Z
1536.00
2023-07-01T12:26:44.000Z
1535.20
2023-07-01T12:26:47.000Z
1534.60
2023-07-01T12:26:51.000Z
1534.00
2023-07-01T12:26:54.000Z
1533.00
2023-07-01T12:26:58.000Z
1533.00
2023-07-01T12:26:59.000Z
1531.80
2023-07-01T12:27:03.000Z
1531.40
2023-07-01T12:27:05.000Z
1530.60
2023-07-01T12:27:09.000Z
1530.20
2023-07-01T12:27:11.000Z
1529.40
2023-07-01T12:27:15.000Z
1528.40
2023-07-01T12:27:19.000Z
1528.20
2023-07-01T12:27:20.000Z
1527.40
2023-07-01T12:27:23.000Z
1526.80
2023-07-01T12:27:26.000Z
1526.20
2023-07-01T12:27:29.000Z
1525.80
2023-07-01T12:27:31.000Z
1525.00
2023-07-01T12:27:35.000Z
1524.00
2023-07-01T12:27:39.000Z
1523.80
2023-07-01T12:27:40.000Z
1522.80
2023-07-01T12:27:44.000Z
1522.20
2023-07-01T12:27:47.000Z
1521.60
2023-07-01T12:27:50.000Z
1521.20
2023-07-01T12:27:54.000Z
1521.00
2023-07-01T12:27:56.000Z
1520.40
2023-07-01T12:27:58.000Z
1520.00
2023-07-01T12:28:00.000Z
1519.60
2023-07-01T12:28:01.000Z
1519.40
2023-07-01T12:28:02.000Z
1518.40
2023-07-01T12:28:05.000Z
1518.20
2023-07-01T12:28:06.000Z
1517.00
2023-07-01T12:28:11.000Z
1516.20
2023-07-01T12:28:14.000Z
1515.80
2023-07-01T12:28:17.000Z
1515.00
2023-07-01T12:28:20.000Z
1514.80
2023-07-01T12:28:22.000Z
1514.20
2023-07-01T12:28:25.000Z
1513.80
2023-07-01T12:28:26.000Z
1512.60
2023-07-01T12:28:30.000Z
1512.00
2023-07-01T12:28:33.000Z
1512.00
2023-07-01T12:28:34.000Z
1511.80
2023-07-01T12:28:36.000Z
1511.40
2023-07-01T12:28:37.000Z
1511.20
2023-07-01T12:28:38.000Z
1510.40
2023-07-01T12:28:41.000Z
1510.20
2023-07-01T12:28:42.000Z
1509.60
2023-07-01T12:28:46.000Z
1509.20
2023-07-01T12:28:47.000Z
1508.80
2023-07-01T12:28:49.000Z
1508.20
2023-07-01T12:28:51.000Z
1507.60
2023-07-01T12:28:54.000Z
1507.00
2023-07-01T12:28:56.000Z
1505.60
2023-07-01T12:29:02.000Z
1504.40
2023-07-01T12:29:07.000Z
1503.80
2023-07-01T12:29:10.000Z
1503.20
2023-07-01T12:29:13.000Z
1502.80
2023-07-01T12:29:14.000Z
1502.60
2023-07-01T12:29:16.000Z
1502.00
2023-07-01T12:29:19.000Z
1501.40
2023-07-01T12:29:22.000Z
1500.80
2023-07-01T12:29:24.000Z
1500.60
2023-07-01T12:29:25.000Z
1500.40
2023-07-01T12:29:27.000Z
1500.20
2023-07-01T12:29:29.000Z
1499.60
2023-07-01T12:29:31.000Z
1498.60
2023-07-01T12:29:34.000Z
1497.80
2023-07-01T12:29:38.000Z
1497.60
2023-07-01T12:29:40.000Z
1496.40
2023-07-01T12:29:45.000Z
1495.20
2023-07-01T12:29:50.000Z
1494.40
2023-07-01T12:29:53.000Z
1494.20
2023-07-01T12:29:55.000Z
1494.00
2023-07-01T12:29:56.000Z
1493.20
2023-07-01T12:30:00.000Z
1492.40
2023-07-01T12:30:02.000Z
1492.20
2023-07-01T12:30:03.000Z
1491.00
2023-07-01T12:30:06.000Z
1490.20
2023-07-01T12:30:11.000Z
1489.60
2023-07-01T12:30:13.000Z
1488.60
2023-07-01T12:30:17.000Z
1488.40
2023-07-01T12:30:18.000Z
1487.40
2023-07-01T12:30:22.000Z
1487.20
2023-07-01T12:30:23.000Z
1486.40
2023-07-01T12:30:28.000Z
1486.00
2023-07-01T12:30:29.000Z
1485.20
2023-07-01T12:30:32.000Z
1484.60
2023-07-01T12:30:35.000Z
1484.00
2023-07-01T12:30:37.000Z
1482.80
2023-07-01T12:30:42.000Z
1482.40
2023-07-01T12:30:43.000Z
1481.60
2023-07-01T12:30:47.000Z
1480.40
2023-07-01T12:30:51.000Z
1480.20
2023-07-01T12:30:52.000Z
1479.60
2023-07-01T12:30:56.000Z
1479.40
2023-07-01T12:30:57.000Z
1479.20
2023-07-01T12:30:58.000Z
1477.80
2023-07-01T12:31:03.000Z
1477.20
2023-07-01T12:31:05.000Z
1476.80
2023-07-01T12:31:06.000Z
1476.40
2023-07-01T12:31:07.000Z
1475.60
2023-07-01T12:31:10.000Z
1474.40
2023-07-01T12:31:14.000Z
1473.80
2023-07-01T12:31:16.000Z
1473.20
2023-07-01T12:31:18.000Z
1473.00
2023-07-01T12:31:19.000Z
1473.00
2023-07-01T12:31:20.000Z
1472.20
2023-07-01T12:31:23.000Z
1471.80
2023-07-01T12:31:25.000Z
1471.60
2023-07-01T12:31:26.000Z
1471.40
2023-07-01T12:31:27.000Z
1471.20
2023-07-01T12:31:28.000Z
1470.00
2023-07-01T12:31:32.000Z
1469.80
2023-07-01T12:31:33.000Z
1469.00
2023-07-01T12:31:35.000Z
1468.80
2023-07-01T12:31:36.000Z
1468.20
2023-07-01T12:31:39.000Z
1468.00
2023-07-01T12:31:40.000Z
1467.00
2023-07-01T12:31:44.000Z
1466.00
2023-07-01T12:31:48.000Z
1465.80
2023-07-01T12:31:49.000Z
1464.80
2023-07-01T12:31:53.000Z
1463.80
2023-07-01T12:31:56.000Z
1463.60
2023-07-01T12:31:57.000Z
1463.40
2023-07-01T12:31:58.000Z
1462.60
2023-07-01T12:32:02.000Z
1461.40
2023-07-01T12:32:08.000Z
1461.20
2023-07-01T12:32:09.000Z
1460.80
2023-07-01T12:32:10.000Z
1460.00
2023-07-01T12:32:13.000Z
1459.60
2023-07-01T12:32:14.000Z
1459.40
2023-07-01T12:32:15.000Z
1458.80
2023-07-01T12:32:17.000Z
1458.20
2023-07-01T12:32:20.000Z
1457.60
2023-07-01T12:32:22.000Z
1456.80
2023-07-01T12:32:26.000Z
1456.60
2023-07-01T12:32:27.000Z
1455.40
2023-07-01T12:32:32.000Z
1454.80
2023-07-01T12:32:35.000Z
1454.20
2023-07-01T12:32:37.000Z
1453.80
2023-07-01T12:32:38.000Z
1453.60
2023-07-01T12:32:39.000Z
1453.20
2023-07-01T12:32:40.000Z
1452.60
2023-07-01T12:32:42.000Z
1452.40
2023-07-01T12:32:43.000Z
1452.20
2023-07-01T12:32:44.000Z
1452.00
2023-07-01T12:32:46.000Z
1451.00
2023-07-01T12:32:51.000Z
1450.60
2023-07-01T12:32:53.000Z
1450.00
2023-07-01T12:32:54.000Z
1449.80
2023-07-01T12:32:55.000Z
1449.60
2023-07-01T12:32:57.000Z
1449.40
2023-07-01T12:32:58.000Z
1448.60
2023-07-01T12:33:01.000Z
1448.40
2023-07-01T12:33:02.000Z
1447.60
2023-07-01T12:33:05.000Z
1447.40
2023-07-01T12:33:06.000Z
1446.20
2023-07-01T12:33:11.000Z
1446.00
2023-07-01T12:33:12.000Z
1445.20
2023-07-01T12:33:15.000Z
1444.80
2023-07-01T12:33:16.000Z
1444.00
2023-07-01T12:33:19.000Z
1443.80
2023-07-01T12:33:20.000Z
1443.60
2023-07-01T12:33:21.000Z
1443.60
2023-07-01T12:33:22.000Z
1443.20
2023-07-01T12:33:25.000Z
1443.00
2023-07-01T12:33:26.000Z
1442.00
2023-07-01T12:33:30.000Z
1441.80
2023-07-01T12:33:31.000Z
1440.80
2023-07-01T12:33:36.000Z
1440.60
2023-07-01T12:33:37.000Z
1439.80
2023-07-01T12:33:41.000Z
1439.20
2023-07-01T12:33:43.000Z
1439.20
2023-07-01T12:33:44.000Z
1438.60
2023-07-01T12:33:46.000Z
1437.60
2023-07-01T12:33:50.000Z
1437.40
2023-07-01T12:33:51.000Z
1436.00
2023-07-01T12:33:56.000Z
1435.80
2023-07-01T12:33:57.000Z
1435.00
2023-07-01T12:34:00.000Z
1434.20
2023-07-01T12:34:03.000Z
1433.80
2023-07-01T12:34:05.000Z
1432.60
2023-07-01T12:34:09.000Z
1432.60
2023-07-01T12:34:10.000Z
1432.20
2023-07-01T12:34:11.000Z
1432.00
2023-07-01T12:34:13.000Z
1431.60
2023-07-01T12:34:14.000Z
1431.20
2023-07-01T12:34:18.000Z
1430.60
2023-07-01T12:34:21.000Z
1430.20
2023-07-01T12:34:24.000Z
1429.60
2023-07-01T12:34:29.000Z
1429.20
2023-07-01T12:34:31.000Z
1429.00
2023-07-01T12:34:35.000Z
1429.00
2023-07-01T12:34:38.000Z
1428.60
2023-07-01T12:34:42.000Z
1428.80
2023-07-01T12:34:47.000Z
1428.80
2023-07-01T12:34:53.000Z
1428.60
2023-07-01T12:34:59.000Z
1428.60
2023-07-01T12:35:01.000Z
1428.80
2023-07-01T12:35:05.000Z
1429.00
2023-07-01T12:35:06.000Z
1429.00
2023-07-01T12:35:12.000Z
1429.00
2023-07-01T12:35:13.000Z
1428.80
2023-07-01T12:35:20.000Z
1428.80
2023-07-01T12:35:23.000Z
1428.80
2023-07-01T12:35:29.000Z
1429.40
2023-07-01T12:35:36.000Z
1429.60
2023-07-01T12:35:37.000Z
1430.60
2023-07-01T12:35:43.000Z
1430.80
2023-07-01T12:35:44.000Z
1432.00
2023-07-01T12:35:50.000Z
1432.20
2023-07-01T12:35:53.000Z
1432.00
2023-07-01T12:35:55.000Z
1431.80
2023-07-01T12:35:58.000Z
1431.80
2023-07-01T12:35:59.000Z
1431.80
2023-07-01T12:36:02.000Z
1432.00
2023-07-01T12:36:04.000Z
1431.20
2023-07-01T12:36:10.000Z
1430.80
2023-07-01T12:36:11.000Z
1430.20
2023-07-01T12:36:14.000Z
1429.80
2023-07-01T12:36:16.000Z
1429.80
2023-07-01T12:36:17.000Z
1429.40
2023-07-01T12:36:23.000Z
1429.20
2023-07-01T12:36:24.000Z
1428.80
2023-07-01T12:36:26.000Z
1428.60
2023-07-01T12:36:27.000Z
1428.40
2023-07-01T12:36:30.000Z
1428.20
2023-07-01T12:36:32.000Z
1427.80
2023-07-01T12:36:38.000Z
1428.00
2023-07-01T12:36:43.000Z
1428.00
2023-07-01T12:36:44.000Z
1427.80
2023-07-01T12:36:47.000Z
1427.80
2023-07-01T12:36:50.000Z
1427.80
2023-07-01T12:36:51.000Z
1427.80
2023-07-01T12:36:53.000Z
1427.80
2023-07-01T12:36:54.000Z
1427.80
2023-07-01T12:36:55.000Z
1427.80
2023-07-01T12:36:56.000Z
1428.00
2023-07-01T12:36:57.000Z
1428.00
2023-07-01T12:36:58.000Z
1427.80
2023-07-01T12:37:02.000Z
1427.80
2023-07-01T12:37:04.000Z
1427.80
2023-07-01T12:37:09.000Z
1427.80
2023-07-01T12:37:13.000Z
1428.20
2023-07-01T12:37:18.000Z
1428.40
2023-07-01T12:37:23.000Z
1428.40
2023-07-01T12:37:26.000Z
1428.40
2023-07-01T12:37:29.000Z
1428.20
2023-07-01T12:37:31.000Z
1428.20
2023-07-01T12:37:34.000Z
1428.20
2023-07-01T12:37:35.000Z
1428.40
2023-07-01T12:37:41.000Z
1428.60
2023-07-01T12:37:42.000Z
1428.40
2023-07-01T12:37:48.000Z
1428.40
2023-07-01T12:37:58.000Z
1428.40
2023-07-01T12:38:03.000Z
1428.40
2023-07-01T12:38:04.000Z
1428.40
2023-07-01T12:38:08.000Z
1428.40
2023-07-01T12:38:09.000Z
1428.40
2023-07-01T12:38:25.000Z
1428.40
2023-07-01T12:38:31.000Z
1428.40
2023-07-01T12:38:38.000Z
1428.40
2023-07-01T12:38:46.000Z
1428.40
2023-07-01T12:38:52.000Z
1428.80
2023-07-01T12:42:33.000Z
1428.80
2023-07-01T12:42:34.000Z
1428.80
2023-07-01T12:42:37.000Z
1428.80
2023-07-01T12:42:49.000Z
1428.80
2023-07-01T12:42:55.000Z
1428.80
2023-07-01T12:42:56.000Z
1428.80
2023-07-01T12:43:01.000Z
1428.80
2023-07-01T12:43:09.000Z
1428.80
2023-07-01T12:43:48.000Z
1428.80
2023-07-01T12:43:51.000Z
1428.80
2023-07-01T12:43:55.000Z
1428.80
2023-07-01T12:43:59.000Z
1428.80
2023-07-01T12:44:01.000Z
1428.80
2023-07-01T12:44:02.000Z
1428.80
2023-07-01T12:44:04.000Z
1428.80
2023-07-01T12:44:05.000Z
1428.80
2023-07-01T12:44:06.000Z
1428.80
2023-07-01T12:44:12.000Z
1428.80
2023-07-01T12:44:16.000Z
1428.80
2023-07-01T12:44:18.000Z
1428.80
2023-07-01T12:44:25.000Z
1428.80
2023-07-01T12:44:33.000Z
1428.80
2023-07-01T12:44:37.000Z
1428.80
2023-07-01T12:44:39.000Z
1428.80
2023-07-01T12:44:44.000Z
1428.80
2023-07-01T12:44:49.000Z
1428.80
2023-07-01T12:44:51.000Z
1428.80
2023-07-01T12:44:56.000Z
1428.80
2023-07-01T12:45:03.000Z
1428.80
2023-07-01T12:45:11.000Z
1428.80
2023-07-01T12:45:17.000Z
1428.80
2023-07-01T12:45:22.000Z
1428.80
2023-07-01T12:45:27.000Z
1428.80
2023-07-01T12:45:39.000Z
1428.80
2023-07-01T12:45:46.000Z
1428.80
2023-07-01T12:45:56.000Z
1427.20
2023-07-01T12:46:00.000Z
1425.60
2023-07-01T12:46:02.000Z
1425.20
2023-07-01T12:46:03.000Z
1424.40
2023-07-01T12:46:06.000Z
1424.00
2023-07-01T12:46:08.000Z
1423.00
2023-07-01T12:46:11.000Z
1422.20
2023-07-01T12:46:14.000Z
1422.00
2023-07-01T12:46:15.000Z
1421.80
2023-07-01T12:46:16.000Z
1421.00
2023-07-01T12:46:19.000Z
1421.00
2023-07-01T12:46:20.000Z
1420.00
2023-07-01T12:46:24.000Z
1419.80
2023-07-01T12:46:25.000Z
1419.20
2023-07-01T12:46:27.000Z
1418.60
2023-07-01T12:46:30.000Z
1418.00
2023-07-01T12:46:33.000Z
1417.60
2023-07-01T12:46:35.000Z
1417.60
2023-07-01T12:46:36.000Z
1416.80
2023-07-01T12:46:39.000Z
1416.40
2023-07-01T12:46:41.000Z
1415.60
2023-07-01T12:46:45.000Z
1415.00
2023-07-01T12:46:47.000Z
1414.20
2023-07-01T12:46:50.000Z
1413.60
2023-07-01T12:46:52.000Z
1412.60
2023-07-01T12:46:57.000Z
1412.00
2023-07-01T12:47:01.000Z
1411.80
2023-07-01T12:47:02.000Z
1411.40
2023-07-01T12:47:04.000Z
1411.20
2023-07-01T12:47:06.000Z
1410.60
2023-07-01T12:47:08.000Z
1410.40
2023-07-01T12:47:10.000Z
1409.20
2023-07-01T12:47:14.000Z
1408.20
2023-07-01T12:47:17.000Z
1408.00
2023-07-01T12:47:18.000Z
1406.80
2023-07-01T12:47:23.000Z
1406.60
2023-07-01T12:47:24.000Z
1406.40
2023-07-01T12:47:25.000Z
1405.40
2023-07-01T12:47:28.000Z
1404.60
2023-07-01T12:47:31.000Z
1404.40
2023-07-01T12:47:32.000Z
1404.00
2023-07-01T12:47:33.000Z
1403.20
2023-07-01T12:47:39.000Z
1402.60
2023-07-01T12:47:41.000Z
1402.20
2023-07-01T12:47:43.000Z
1402.20
2023-07-01T12:47:44.000Z
1402.00
2023-07-01T12:47:45.000Z
1400.80
2023-07-01T12:47:50.000Z
1400.20
2023-07-01T12:47:53.000Z
1399.60
2023-07-01T12:47:57.000Z
1399.20
2023-07-01T12:48:00.000Z
1398.80
2023-07-01T12:48:02.000Z
1398.60
2023-07-01T12:48:03.000Z
1397.20
2023-07-01T12:48:09.000Z
1396.20
2023-07-01T12:48:14.000Z
1395.60
2023-07-01T12:48:17.000Z
1395.20
2023-07-01T12:48:19.000Z
1395.00
2023-07-01T12:48:22.000Z
1394.80
2023-07-01T12:48:23.000Z
1394.20
2023-07-01T12:48:26.000Z
1393.80
2023-07-01T12:48:28.000Z
1393.40
2023-07-01T12:48:30.000Z
1393.00
2023-07-01T12:48:32.000Z
1392.40
2023-07-01T12:48:34.000Z
1392.00
2023-07-01T12:48:35.000Z
1391.80
2023-07-01T12:48:36.000Z
1391.60
2023-07-01T12:48:40.000Z
1390.80
2023-07-01T12:48:45.000Z
1389.60
2023-07-01T12:48:48.000Z
1389.20
2023-07-01T12:48:49.000Z
1388.40
2023-07-01T12:48:52.000Z
1388.20
2023-07-01T12:48:55.000Z
1387.80
2023-07-01T12:48:57.000Z
1387.60
2023-07-01T12:48:58.000Z
1387.40
2023-07-01T12:48:59.000Z
1386.20
2023-07-01T12:49:04.000Z
1385.80
2023-07-01T12:49:05.000Z
1385.60
2023-07-01T12:49:06.000Z
1385.40
2023-07-01T12:49:09.000Z
1385.20
2023-07-01T12:49:11.000Z
1385.00
2023-07-01T12:49:12.000Z
1383.80
2023-07-01T12:49:19.000Z
1382.80
2023-07-01T12:49:24.000Z
1382.60
2023-07-01T12:49:25.000Z
1382.40
2023-07-01T12:49:26.000Z
1381.60
2023-07-01T12:49:30.000Z
1381.40
2023-07-01T12:49:31.000Z
1380.80
2023-07-01T12:49:35.000Z
1380.40
2023-07-01T12:49:37.000Z
1380.20
2023-07-01T12:49:38.000Z
1379.40
2023-07-01T12:49:42.000Z
1378.60
2023-07-01T12:49:46.000Z
1378.20
2023-07-01T12:49:47.000Z
1377.20
2023-07-01T12:49:52.000Z
1377.00
2023-07-01T12:49:53.000Z
1376.00
2023-07-01T12:49:58.000Z
1375.00
2023-07-01T12:50:02.000Z
1373.80
2023-07-01T12:50:07.000Z
1373.60
2023-07-01T12:50:08.000Z
1373.40
2023-07-01T12:50:10.000Z
1372.60
2023-07-01T12:50:16.000Z
1372.40
2023-07-01T12:50:17.000Z
1371.60
2023-07-01T12:50:22.000Z
1371.40
2023-07-01T12:50:23.000Z
1370.60
2023-07-01T12:50:28.000Z
1370.20
2023-07-01T12:50:30.000Z
1370.20
2023-07-01T12:50:32.000Z
1370.00
2023-07-01T12:50:33.000Z
1369.40
2023-07-01T12:50:35.000Z
1368.80
2023-07-01T12:50:37.000Z
1368.20
2023-07-01T12:50:39.000Z
1367.20
2023-07-01T12:50:44.000Z
1367.20
2023-07-01T12:50:45.000Z
1366.60
2023-07-01T12:50:49.000Z
1366.20
2023-07-01T12:50:52.000Z
1366.00
2023-07-01T12:50:53.000Z
1366.00
2023-07-01T12:50:54.000Z
1365.00
2023-07-01T12:50:59.000Z
1364.80
2023-07-01T12:51:00.000Z
1363.80
2023-07-01T12:51:04.000Z
1363.40
2023-07-01T12:51:06.000Z
1362.80
2023-07-01T12:51:10.000Z
1362.60
2023-07-01T12:51:11.000Z
1362.40
2023-07-01T12:51:12.000Z
1361.80
2023-07-01T12:51:16.000Z
1361.20
2023-07-01T12:51:20.000Z
1360.60
2023-07-01T12:51:22.000Z
1359.80
2023-07-01T12:51:27.000Z
1359.60
2023-07-01T12:51:28.000Z
1359.20
2023-07-01T12:51:30.000Z
1358.40
2023-07-01T12:51:33.000Z
1357.60
2023-07-01T12:51:39.000Z
1357.40
2023-07-01T12:51:40.000Z
1357.40
2023-07-01T12:51:41.000Z
1357.00
2023-07-01T12:51:44.000Z
1356.00
2023-07-01T12:51:47.000Z
1355.60
2023-07-01T12:51:48.000Z
1355.20
2023-07-01T12:51:50.000Z
1355.00
2023-07-01T12:51:53.000Z
1355.00
2023-07-01T12:51:54.000Z
1355.00
2023-07-01T12:51:55.000Z
1354.20
2023-07-01T12:51:58.000Z
1354.20
2023-07-01T12:52:00.000Z
1354.20
2023-07-01T12:52:06.000Z
1353.80
2023-07-01T12:52:07.000Z
1353.00
2023-07-01T12:52:14.000Z
1352.80
2023-07-01T12:52:15.000Z
1352.20
2023-07-01T12:52:20.000Z
1352.00
2023-07-01T12:52:21.000Z
1351.80
2023-07-01T12:52:22.000Z
1351.60
2023-07-01T12:52:23.000Z
1351.60
2023-07-01T12:52:24.000Z
1350.60
2023-07-01T12:52:27.000Z
1350.40
2023-07-01T12:52:28.000Z
1349.60
2023-07-01T12:52:31.000Z
1349.60
2023-07-01T12:52:32.000Z
1349.40
2023-07-01T12:52:34.000Z
1348.40
2023-07-01T12:52:38.000Z
1348.40
2023-07-01T12:52:39.000Z
1348.20
2023-07-01T12:52:40.000Z
1347.80
2023-07-01T12:52:42.000Z
1347.60
2023-07-01T12:52:43.000Z
1347.40
2023-07-01T12:52:44.000Z
1347.20
2023-07-01T12:52:46.000Z
1346.80
2023-07-01T12:52:48.000Z
1346.40
2023-07-01T12:52:50.000Z
1346.40
2023-07-01T12:52:51.000Z
1346.20
2023-07-01T12:52:52.000Z
1346.00
2023-07-01T12:52:53.000Z
1345.40
2023-07-01T12:52:56.000Z
1345.20
2023-07-01T12:52:57.000Z
1344.80
2023-07-01T12:52:59.000Z
1344.20
2023-07-01T12:53:03.000Z
1344.00
2023-07-01T12:53:04.000Z
1343.60
2023-07-01T12:53:06.000Z
1343.40
2023-07-01T12:53:07.000Z
1342.80
2023-07-01T12:53:09.000Z
1342.00
2023-07-01T12:53:13.000Z
1341.60
2023-07-01T12:53:15.000Z
1340.80
2023-07-01T12:53:20.000Z
1340.40
2023-07-01T12:53:21.000Z
1339.80
2023-07-01T12:53:25.000Z
1339.40
2023-07-01T12:53:28.000Z
1339.20
2023-07-01T12:53:30.000Z
1339.20
2023-07-01T12:53:35.000Z
1339.20
2023-07-01T12:53:39.000Z
1339.40
2023-07-01T12:53:45.000Z
1339.80
2023-07-01T12:53:53.000Z
1338.80
2023-07-01T12:54:01.000Z
1338.60
2023-07-01T12:54:05.000Z
1338.60
2023-07-01T12:54:07.000Z
1338.40
2023-07-01T12:54:10.000Z
1338.40
2023-07-01T12:54:12.000Z
1338.40
2023-07-01T12:54:19.000Z
1338.40
2023-07-01T12:54:24.000Z
1338.40
2023-07-01T12:54:25.000Z
1338.80
2023-07-01T12:54:36.000Z
1338.60
2023-07-01T12:54:44.000Z
1338.40
2023-07-01T12:54:49.000Z
1338.00
2023-07-01T12:54:54.000Z
1338.00
2023-07-01T12:54:57.000Z
1338.00
2023-07-01T12:54:59.000Z
1338.00
2023-07-01T12:55:00.000Z
1337.80
2023-07-01T12:55:04.000Z
1337.80
2023-07-01T12:55:06.000Z
1337.80
2023-07-01T12:55:07.000Z
1337.60
2023-07-01T12:55:10.000Z
1337.60
2023-07-01T12:55:13.000Z
1337.60
2023-07-01T12:55:17.000Z
1337.60
2023-07-01T12:55:20.000Z
1337.60
2023-07-01T12:55:21.000Z
1337.40
2023-07-01T12:55:26.000Z
1337.40
2023-07-01T12:55:28.000Z
1337.40
2023-07-01T12:55:30.000Z
1337.40
2023-07-01T12:55:34.000Z
1337.40
2023-07-01T12:55:35.000Z
1337.40
2023-07-01T12:55:39.000Z
1337.60
2023-07-01T12:55:41.000Z
1337.60
2023-07-01T12:55:45.000Z
1337.60
2023-07-01T12:55:46.000Z
1337.60
2023-07-01T12:55:48.000Z
1337.60
2023-07-01T12:55:52.000Z
1337.80
2023-07-01T12:55:56.000Z
1337.80
2023-07-01T12:55:57.000Z
1337.80
2023-07-01T12:56:01.000Z
1337.80
2023-07-01T12:56:02.000Z
1338.00
2023-07-01T12:56:08.000Z
1338.20
2023-07-01T12:56:11.000Z
1338.20
2023-07-01T12:56:13.000Z
1338.20
2023-07-01T12:56:14.000Z
1338.20
2023-07-01T12:56:18.000Z
1338.20
2023-07-01T12:56:19.000Z
1338.20
2023-07-01T12:56:22.000Z
1338.40
2023-07-01T12:56:25.000Z
1338.40
2023-07-01T12:56:27.000Z
1338.40
2023-07-01T12:56:29.000Z
1338.40
2023-07-01T12:56:31.000Z
1338.60
2023-07-01T12:56:36.000Z
1338.60
2023-07-01T12:56:42.000Z
1339.00
2023-07-01T12:56:44.000Z
1339.00
2023-07-01T12:56:49.000Z
1339.00
2023-07-01T12:56:50.000Z
1339.00
2023-07-01T12:56:59.000Z
1338.80
2023-07-01T12:57:00.000Z
1338.80
2023-07-01T12:57:03.000Z
1339.00
2023-07-01T12:57:06.000Z
1339.20
2023-07-01T12:57:08.000Z
1339.40
2023-07-01T12:57:11.000Z
1339.40
2023-07-01T12:57:13.000Z
1339.40
2023-07-01T12:57:15.000Z
1339.20
2023-07-01T12:57:18.000Z
1338.80
2023-07-01T12:57:24.000Z
1338.80
2023-07-01T12:57:30.000Z
1338.80
2023-07-01T12:57:35.000Z
1338.80
2023-07-01T12:57:37.000Z
1338.80
2023-07-01T12:57:39.000Z
1337.00
2023-07-01T12:57:40.000Z
1336.00
2023-07-01T12:57:41.000Z
1334.60
2023-07-01T12:57:43.000Z
1334.20
2023-07-01T12:57:45.000Z
1333.40
2023-07-01T12:57:48.000Z
1333.20
2023-07-01T12:57:49.000Z
1332.20
2023-07-01T12:57:52.000Z
1332.00
2023-07-01T12:57:53.000Z
1331.00
2023-07-01T12:57:55.000Z
1330.20
2023-07-01T12:57:57.000Z
1329.80
2023-07-01T12:57:58.000Z
1329.60
2023-07-01T12:57:59.000Z
1329.00
2023-07-01T12:58:01.000Z
1328.60
2023-07-01T12:58:03.000Z
1327.40
2023-07-01T12:58:06.000Z
1327.00
2023-07-01T12:58:07.000Z
1326.60
2023-07-01T12:58:08.000Z
1326.40
2023-07-01T12:58:09.000Z
1325.20
2023-07-01T12:58:13.000Z
1324.60
2023-07-01T12:58:15.000Z
1324.00
2023-07-01T12:58:17.000Z
1323.60
2023-07-01T12:58:19.000Z
1323.00
2023-07-01T12:58:22.000Z
1322.20
2023-07-01T12:58:25.000Z
1321.80
2023-07-01T12:58:26.000Z
1321.40
2023-07-01T12:58:27.000Z
1320.80
2023-07-01T12:58:31.000Z
1320.20
2023-07-01T12:58:35.000Z
1319.60
2023-07-01T12:58:37.000Z
1318.60
2023-07-01T12:58:42.000Z
1318.40
2023-07-01T12:58:43.000Z
1317.60
2023-07-01T12:58:46.000Z
1317.00
2023-07-01T12:58:49.000Z
1316.40
2023-07-01T12:58:52.000Z
1315.40
2023-07-01T12:58:56.000Z
1315.20
2023-07-01T12:58:57.000Z
1315.00
2023-07-01T12:58:59.000Z
1314.80
2023-07-01T12:59:03.000Z
1314.60
2023-07-01T12:59:05.000Z
1314.20
2023-07-01T12:59:06.000Z
1314.00
2023-07-01T12:59:07.000Z
1313.60
2023-07-01T12:59:09.000Z
1313.20
2023-07-01T12:59:10.000Z
1312.80
2023-07-01T12:59:11.000Z
1312.20
2023-07-01T12:59:15.000Z
1311.60
2023-07-01T12:59:18.000Z
1311.00
2023-07-01T12:59:20.000Z
1310.00
2023-07-01T12:59:24.000Z
1309.80
2023-07-01T12:59:25.000Z
1309.60
2023-07-01T12:59:26.000Z
1309.60
2023-07-01T12:59:32.000Z
1308.80
2023-07-01T12:59:46.000Z
1307.60
2023-07-01T12:59:50.000Z
1307.00
2023-07-01T12:59:53.000Z
1306.60
2023-07-01T12:59:56.000Z
1306.40
2023-07-01T12:59:57.000Z
1305.60
2023-07-01T13:00:01.000Z
1305.40
2023-07-01T13:00:02.000Z
1305.40
2023-07-01T13:00:03.000Z
1304.80
2023-07-01T13:00:06.000Z
1304.40
2023-07-01T13:00:07.000Z
1303.60
2023-07-01T13:00:10.000Z
1303.40
2023-07-01T13:00:12.000Z
1303.40
2023-07-01T13:00:13.000Z
1302.60
2023-07-01T13:00:15.000Z
1302.20
2023-07-01T13:00:16.000Z
1301.60
2023-07-01T13:00:22.000Z
1301.40
2023-07-01T13:00:26.000Z
1301.20
2023-07-01T13:00:30.000Z
1301.20
2023-07-01T13:00:32.000Z
1301.00
2023-07-01T13:00:40.000Z
1300.60
2023-07-01T13:00:46.000Z
1300.20
2023-07-01T13:00:52.000Z
1299.60
2023-07-01T13:00:55.000Z
1299.00
2023-07-01T13:00:58.000Z
1297.60
2023-07-01T13:01:04.000Z
1296.80
2023-07-01T13:01:08.000Z
1296.60
2023-07-01T13:01:10.000Z
1296.60
2023-07-01T13:01:12.000Z
1296.60
2023-07-01T13:01:19.000Z
1295.40
2023-07-01T13:01:26.000Z
1294.40
2023-07-01T13:01:30.000Z
1293.60
2023-07-01T13:01:32.000Z
1293.20
2023-07-01T13:01:33.000Z
1292.80
2023-07-01T13:01:34.000Z
1292.00
2023-07-01T13:01:37.000Z
1291.20
2023-07-01T13:01:40.000Z
1291.00
2023-07-01T13:01:41.000Z
1289.80
2023-07-01T13:01:45.000Z
1289.60
2023-07-01T13:01:46.000Z
1288.80
2023-07-01T13:01:49.000Z
1287.80
2023-07-01T13:01:52.000Z
1287.00
2023-07-01T13:01:55.000Z
1286.80
2023-07-01T13:01:57.000Z
1285.60
2023-07-01T13:02:00.000Z
1284.80
2023-07-01T13:02:02.000Z
1284.40
2023-07-01T13:02:04.000Z
1283.00
2023-07-01T13:02:08.000Z
1282.60
2023-07-01T13:02:09.000Z
1282.00
2023-07-01T13:02:11.000Z
1281.80
2023-07-01T13:02:12.000Z
1281.40
2023-07-01T13:02:14.000Z
1280.60
2023-07-01T13:02:17.000Z
1279.40
2023-07-01T13:02:20.000Z
1279.00
2023-07-01T13:02:21.000Z
1278.80
2023-07-01T13:02:22.000Z
1278.00
2023-07-01T13:02:24.000Z
1277.00
2023-07-01T13:02:26.000Z
1276.60
2023-07-01T13:02:27.000Z
1276.40
2023-07-01T13:02:28.000Z
1275.40
2023-07-01T13:02:31.000Z
1274.20
2023-07-01T13:02:35.000Z
1273.20
2023-07-01T13:02:37.000Z
1272.60
2023-07-01T13:02:38.000Z
1271.60
2023-07-01T13:02:41.000Z
1271.40
2023-07-01T13:02:42.000Z
1270.20
2023-07-01T13:02:44.000Z
1269.20
2023-07-01T13:02:47.000Z
1269.00
2023-07-01T13:02:48.000Z
1268.60
2023-07-01T13:02:50.000Z
1268.20
2023-07-01T13:02:52.000Z
1267.80
2023-07-01T13:02:53.000Z
1266.60
2023-07-01T13:02:57.000Z
1266.00
2023-07-01T13:02:59.000Z
1265.60
2023-07-01T13:03:01.000Z
1264.40
2023-07-01T13:03:04.000Z
1263.60
2023-07-01T13:03:06.000Z
1263.20
2023-07-01T13:03:07.000Z
1261.80
2023-07-01T13:03:12.000Z
1261.60
2023-07-01T13:03:13.000Z
1261.00
2023-07-01T13:03:15.000Z
1260.60
2023-07-01T13:03:16.000Z
1259.60
2023-07-01T13:03:19.000Z
1259.40
2023-07-01T13:03:20.000Z
1258.40
2023-07-01T13:03:24.000Z
1257.20
2023-07-01T13:03:29.000Z
1256.20
2023-07-01T13:03:32.000Z
1256.00
2023-07-01T13:03:33.000Z
1254.80
2023-07-01T13:03:39.000Z
1254.60
2023-07-01T13:03:40.000Z
1253.80
2023-07-01T13:03:42.000Z
1253.60
2023-07-01T13:03:43.000Z
1252.80
2023-07-01T13:03:47.000Z
1252.40
2023-07-01T13:03:48.000Z
1252.40
2023-07-01T13:03:49.000Z
1251.20
2023-07-01T13:03:53.000Z
1250.40
2023-07-01T13:03:56.000Z
1250.20
2023-07-01T13:03:57.000Z
1249.00
2023-07-01T13:04:02.000Z
1249.00
2023-07-01T13:04:04.000Z
1249.00
2023-07-01T13:04:06.000Z
1249.00
2023-07-01T13:04:07.000Z
1248.60
2023-07-01T13:04:13.000Z
1248.40
2023-07-01T13:04:17.000Z
1248.40
2023-07-01T13:04:22.000Z
1248.00
2023-07-01T13:04:26.000Z
1247.60
2023-07-01T13:04:32.000Z
1246.80
2023-07-01T13:04:36.000Z
1246.20
2023-07-01T13:04:39.000Z
1245.80
2023-07-01T13:04:41.000Z
1245.20
2023-07-01T13:04:44.000Z
1244.80
2023-07-01T13:04:46.000Z
1243.60
2023-07-01T13:04:50.000Z
1242.40
2023-07-01T13:04:55.000Z
1241.80
2023-07-01T13:04:57.000Z
1241.20
2023-07-01T13:05:00.000Z
1239.80
2023-07-01T13:05:04.000Z
1239.60
2023-07-01T13:05:05.000Z
1239.20
2023-07-01T13:05:07.000Z
1238.80
2023-07-01T13:05:09.000Z
1237.40
2023-07-01T13:05:13.000Z
1237.00
2023-07-01T13:05:15.000Z
1236.20
2023-07-01T13:05:18.000Z
1235.80
2023-07-01T13:05:20.000Z
1235.20
2023-07-01T13:05:22.000Z
1234.00
2023-07-01T13:05:26.000Z
1233.60
2023-07-01T13:05:27.000Z
1233.20
2023-07-01T13:05:29.000Z
1232.80
2023-07-01T13:05:31.000Z
1231.60
2023-07-01T13:05:36.000Z
1230.40
2023-07-01T13:05:41.000Z
1230.00
2023-07-01T13:05:43.000Z
1229.80
2023-07-01T13:05:44.000Z
1229.40
2023-07-01T13:05:46.000Z
1228.40
2023-07-01T13:05:50.000Z
1228.20
2023-07-01T13:05:51.000Z
1227.00
2023-07-01T13:05:56.000Z
1226.20
2023-07-01T13:05:58.000Z
1226.00
2023-07-01T13:05:59.000Z
1224.80
2023-07-01T13:06:04.000Z
1224.00
2023-07-01T13:06:07.000Z
1223.60
2023-07-01T13:06:08.000Z
1222.60
2023-07-01T13:06:12.000Z
1221.40
2023-07-01T13:06:15.000Z
1221.20
2023-07-01T13:06:16.000Z
1220.80
2023-07-01T13:06:18.000Z
1220.20
2023-07-01T13:06:20.000Z
1220.00
2023-07-01T13:06:22.000Z
1219.60
2023-07-01T13:06:25.000Z
1219.60
2023-07-01T13:06:26.000Z
1219.40
2023-07-01T13:06:27.000Z
1219.20
2023-07-01T13:06:29.000Z
1218.80
2023-07-01T13:06:31.000Z
1218.80
2023-07-01T13:06:32.000Z
1217.80
2023-07-01T13:06:35.000Z
1216.80
2023-07-01T13:06:39.000Z
1216.60
2023-07-01T13:06:40.000Z
1215.60
2023-07-01T13:06:44.000Z
1215.20
2023-07-01T13:06:45.000Z
1215.00
2023-07-01T13:06:46.000Z
1214.40
2023-07-01T13:06:49.000Z
1214.00
2023-07-01T13:06:51.000Z
1213.20
2023-07-01T13:06:53.000Z
1212.00
2023-07-01T13:06:57.000Z
1211.60
2023-07-01T13:06:59.000Z
1211.00
2023-07-01T13:07:01.000Z
1210.60
2023-07-01T13:07:03.000Z
1210.00
2023-07-01T13:07:05.000Z
1209.00
2023-07-01T13:07:09.000Z
1208.60
2023-07-01T13:07:10.000Z
1208.00
2023-07-01T13:07:13.000Z
1207.80
2023-07-01T13:07:14.000Z
1206.80
2023-07-01T13:07:17.000Z
1206.20
2023-07-01T13:07:19.000Z
1205.80
2023-07-01T13:07:20.000Z
1205.80
2023-07-01T13:07:21.000Z
1204.80
2023-07-01T13:07:25.000Z
1204.00
2023-07-01T13:07:28.000Z
1203.60
2023-07-01T13:07:30.000Z
1202.80
2023-07-01T13:07:35.000Z
1202.80
2023-07-01T13:07:41.000Z
1203.60
2023-07-01T13:07:49.000Z
1203.80
2023-07-01T13:07:55.000Z
1203.40
2023-07-01T13:07:59.000Z
1202.60
2023-07-01T13:08:05.000Z
1202.40
2023-07-01T13:08:06.000Z
1202.00
2023-07-01T13:08:13.000Z
1202.00
2023-07-01T13:08:17.000Z
1201.60
2023-07-01T13:08:32.000Z
1201.40
2023-07-01T13:08:33.000Z
1200.40
2023-07-01T13:08:39.000Z
1199.20
2023-07-01T13:08:45.000Z
1198.20
2023-07-01T13:08:48.000Z
1197.00
2023-07-01T13:08:53.000Z
1196.20
2023-07-01T13:08:56.000Z
1196.00
2023-07-01T13:08:57.000Z
1195.20
2023-07-01T13:09:00.000Z
1194.80
2023-07-01T13:09:01.000Z
1193.80
2023-07-01T13:09:05.000Z
1193.40
2023-07-01T13:09:07.000Z
1193.00
2023-07-01T13:09:09.000Z
1192.40
2023-07-01T13:09:11.000Z
1191.40
2023-07-01T13:09:14.000Z
1191.20
2023-07-01T13:09:15.000Z
1190.60
2023-07-01T13:09:19.000Z
1190.20
2023-07-01T13:09:21.000Z
1189.00
2023-07-01T13:09:27.000Z
1187.80
2023-07-01T13:09:31.000Z
1187.40
2023-07-01T13:09:32.000Z
1186.60
2023-07-01T13:09:35.000Z
1186.00
2023-07-01T13:09:38.000Z
1185.80
2023-07-01T13:09:39.000Z
1185.60
2023-07-01T13:09:40.000Z
1184.80
2023-07-01T13:09:46.000Z
1184.40
2023-07-01T13:09:47.000Z
1183.40
2023-07-01T13:09:50.000Z
1183.00
2023-07-01T13:09:52.000Z
1182.20
2023-07-01T13:09:55.000Z
1181.00
2023-07-01T13:09:59.000Z
1180.80
2023-07-01T13:10:00.000Z
1179.80
2023-07-01T13:10:04.000Z
1179.20
2023-07-01T13:10:07.000Z
1178.80
2023-07-01T13:10:09.000Z
1177.40
2023-07-01T13:10:13.000Z
1177.20
2023-07-01T13:10:15.000Z
1176.20
2023-07-01T13:10:19.000Z
1175.80
2023-07-01T13:10:21.000Z
1175.20
2023-07-01T13:10:23.000Z
1174.00
2023-07-01T13:10:29.000Z
1172.80
2023-07-01T13:10:34.000Z
1172.60
2023-07-01T13:10:35.000Z
1172.00
2023-07-01T13:10:37.000Z
1171.80
2023-07-01T13:10:39.000Z
1171.60
2023-07-01T13:10:40.000Z
1170.60
2023-07-01T13:10:44.000Z
1170.00
2023-07-01T13:10:46.000Z
1169.40
2023-07-01T13:10:48.000Z
1168.40
2023-07-01T13:10:53.000Z
1167.20
2023-07-01T13:10:56.000Z
1167.00
2023-07-01T13:10:57.000Z
1166.20
2023-07-01T13:10:59.000Z
1165.80
2023-07-01T13:11:00.000Z
1164.80
2023-07-01T13:11:03.000Z
1163.60
2023-07-01T13:11:07.000Z
1163.20
2023-07-01T13:11:09.000Z
1162.60
2023-07-01T13:11:10.000Z
1162.20
2023-07-01T13:11:11.000Z
1161.60
2023-07-01T13:11:14.000Z
1160.80
2023-07-01T13:11:16.000Z
1160.40
2023-07-01T13:11:17.000Z
1160.00
2023-07-01T13:11:18.000Z
1159.60
2023-07-01T13:11:19.000Z
1159.40
2023-07-01T13:11:20.000Z
1159.20
2023-07-01T13:11:21.000Z
1158.20
2023-07-01T13:11:24.000Z
1157.60
2023-07-01T13:11:26.000Z
1157.20
2023-07-01T13:11:28.000Z
1156.60
2023-07-01T13:11:30.000Z
1156.20
2023-07-01T13:11:32.000Z
1156.00
2023-07-01T13:11:33.000Z
1155.00
2023-07-01T13:11:37.000Z
1154.80
2023-07-01T13:11:38.000Z
1153.80
2023-07-01T13:11:41.000Z
1153.40
2023-07-01T13:11:42.000Z
1152.80
2023-07-01T13:11:44.000Z
1152.00
2023-07-01T13:11:46.000Z
1151.80
2023-07-01T13:11:47.000Z
1151.60
2023-07-01T13:11:48.000Z
1151.40
2023-07-01T13:11:50.000Z
1151.20
2023-07-01T13:11:51.000Z
1150.80
2023-07-01T13:11:52.000Z
1150.60
2023-07-01T13:11:53.000Z
1149.80
2023-07-01T13:11:55.000Z
1149.40
2023-07-01T13:11:56.000Z
1149.20
2023-07-01T13:11:57.000Z
1148.60
2023-07-01T13:11:59.000Z
1148.20
2023-07-01T13:12:00.000Z
1147.20
2023-07-01T13:12:03.000Z
1145.80
2023-07-01T13:12:09.000Z
1145.60
2023-07-01T13:12:10.000Z
1144.60
2023-07-01T13:12:13.000Z
1144.40
2023-07-01T13:12:14.000Z
1143.80
2023-07-01T13:12:16.000Z
1143.40
2023-07-01T13:12:17.000Z
1142.40
2023-07-01T13:12:22.000Z
1142.00
2023-07-01T13:12:23.000Z
1141.20
2023-07-01T13:12:26.000Z
1141.00
2023-07-01T13:12:27.000Z
1140.00
2023-07-01T13:12:31.000Z
1139.40
2023-07-01T13:12:33.000Z
1139.00
2023-07-01T13:12:34.000Z
1138.20
2023-07-01T13:12:38.000Z
1137.80
2023-07-01T13:12:39.000Z
1137.20
2023-07-01T13:12:42.000Z
1136.80
2023-07-01T13:12:44.000Z
1136.60
2023-07-01T13:12:45.000Z
1135.60
2023-07-01T13:12:49.000Z
1135.40
2023-07-01T13:12:50.000Z
1135.00
2023-07-01T13:12:51.000Z
1134.60
2023-07-01T13:12:54.000Z
1134.40
2023-07-01T13:12:55.000Z
1134.20
2023-07-01T13:12:56.000Z
1134.00
2023-07-01T13:12:57.000Z
1133.40
2023-07-01T13:12:59.000Z
1133.00
2023-07-01T13:13:02.000Z
1132.80
2023-07-01T13:13:03.000Z
1132.60
2023-07-01T13:13:07.000Z
1132.40
2023-07-01T13:13:13.000Z
1132.20
2023-07-01T13:13:16.000Z
1131.40
2023-07-01T13:13:20.000Z
1130.80
2023-07-01T13:13:23.000Z
1130.00
2023-07-01T13:13:26.000Z
1129.40
2023-07-01T13:13:29.000Z
1129.00
2023-07-01T13:13:30.000Z
1129.00
2023-07-01T13:13:31.000Z
1127.80
2023-07-01T13:13:34.000Z
1127.80
2023-07-01T13:13:35.000Z
1127.00
2023-07-01T13:13:38.000Z
1126.80
2023-07-01T13:13:39.000Z
1126.20
2023-07-01T13:13:41.000Z
1126.00
2023-07-01T13:13:42.000Z
1125.80
2023-07-01T13:13:43.000Z
1125.40
2023-07-01T13:13:44.000Z
1124.80
2023-07-01T13:13:46.000Z
1124.20
2023-07-01T13:13:48.000Z
1123.20
2023-07-01T13:13:52.000Z
1122.80
2023-07-01T13:13:53.000Z
1121.60
2023-07-01T13:13:57.000Z
1121.40
2023-07-01T13:13:58.000Z
1120.60
2023-07-01T13:14:02.000Z
1119.40
2023-07-01T13:14:06.000Z
1119.00
2023-07-01T13:14:07.000Z
1118.40
2023-07-01T13:14:10.000Z
1117.60
2023-07-01T13:14:14.000Z
1117.20
2023-07-01T13:14:16.000Z
1116.00
2023-07-01T13:14:21.000Z
1114.80
2023-07-01T13:14:25.000Z
1113.80
2023-07-01T13:14:30.000Z
1113.60
2023-07-01T13:14:31.000Z
1112.80
2023-07-01T13:14:34.000Z
1112.20
2023-07-01T13:14:36.000Z
1111.80
2023-07-01T13:14:38.000Z
1111.20
2023-07-01T13:14:40.000Z
1110.60
2023-07-01T13:14:44.000Z
1110.60
2023-07-01T13:14:48.000Z
1110.60
2023-07-01T13:14:53.000Z
1110.60
2023-07-01T13:14:57.000Z
1110.20
2023-07-01T13:15:02.000Z
1110.20
2023-07-01T13:15:03.000Z
1109.80
2023-07-01T13:15:07.000Z
1109.00
2023-07-01T13:15:10.000Z
1109.00
2023-07-01T13:15:12.000Z
1108.20
2023-07-01T13:15:17.000Z
1107.80
2023-07-01T13:15:19.000Z
1107.40
2023-07-01T13:15:21.000Z
1106.40
2023-07-01T13:15:26.000Z
1105.60
2023-07-01T13:15:33.000Z
1105.40
2023-07-01T13:15:34.000Z
1104.20
2023-07-01T13:15:38.000Z
1103.60
2023-07-01T13:15:40.000Z
1103.40
2023-07-01T13:15:41.000Z
1103.20
2023-07-01T13:15:42.000Z
1102.80
2023-07-01T13:15:44.000Z
1102.20
2023-07-01T13:15:46.000Z
1101.80
2023-07-01T13:15:47.000Z
1101.00
2023-07-01T13:15:50.000Z
1100.80
2023-07-01T13:15:51.000Z
1100.80
2023-07-01T13:15:52.000Z
1100.40
2023-07-01T13:15:54.000Z
1100.00
2023-07-01T13:15:56.000Z
1099.40
2023-07-01T13:16:00.000Z
1099.20
2023-07-01T13:16:01.000Z
1099.00
2023-07-01T13:16:02.000Z
1098.80
2023-07-01T13:16:03.000Z
1098.20
2023-07-01T13:16:05.000Z
1097.80
2023-07-01T13:16:07.000Z
1097.20
2023-07-01T13:16:12.000Z
1096.80
2023-07-01T13:16:13.000Z
1096.20
2023-07-01T13:16:19.000Z
1096.20
2023-07-01T13:16:22.000Z
1096.20
2023-07-01T13:16:24.000Z
1096.20
2023-07-01T13:16:26.000Z
1096.00
2023-07-01T13:16:29.000Z
1095.80
2023-07-01T13:16:30.000Z
1095.00
2023-07-01T13:16:34.000Z
1094.80
2023-07-01T13:16:35.000Z
1093.60
2023-07-01T13:16:42.000Z
1092.60
2023-07-01T13:16:47.000Z
1092.40
2023-07-01T13:16:48.000Z
1091.80
2023-07-01T13:16:52.000Z
1091.60
2023-07-01T13:16:53.000Z
1091.40
2023-07-01T13:16:54.000Z
1091.20
2023-07-01T13:16:55.000Z
1090.40
2023-07-01T13:16:59.000Z
1090.40
2023-07-01T13:17:00.000Z
1089.40
2023-07-01T13:17:05.000Z
1088.80
2023-07-01T13:17:07.000Z
1088.40
2023-07-01T13:17:09.000Z
1088.00
2023-07-01T13:17:13.000Z
1087.80
2023-07-01T13:17:14.000Z
1087.40
2023-07-01T13:17:17.000Z
1087.20
2023-07-01T13:17:18.000Z
1086.80
2023-07-01T13:17:20.000Z
1086.20
2023-07-01T13:17:23.000Z
1086.00
2023-07-01T13:17:24.000Z
1085.60
2023-07-01T13:17:27.000Z
1085.00
2023-07-01T13:17:30.000Z
1084.80
2023-07-01T13:17:32.000Z
1084.00
2023-07-01T13:17:39.000Z
1083.60
2023-07-01T13:17:40.000Z
1083.20
2023-07-01T13:17:41.000Z
1083.00
2023-07-01T13:17:42.000Z
1082.80
2023-07-01T13:17:43.000Z
1082.20
2023-07-01T13:17:48.000Z
1081.80
2023-07-01T13:17:50.000Z
1081.20
2023-07-01T13:17:54.000Z
1080.80
2023-07-01T13:17:56.000Z
1080.60
2023-07-01T13:17:57.000Z
1079.80
2023-07-01T13:18:01.000Z
1079.60
2023-07-01T13:18:02.000Z
1079.00
2023-07-01T13:18:05.000Z
1078.80
2023-07-01T13:18:07.000Z
1078.60
2023-07-01T13:18:09.000Z
1077.40
2023-07-01T13:18:14.000Z
1077.20
2023-07-01T13:18:15.000Z
1076.80
2023-07-01T13:18:16.000Z
1076.20
2023-07-01T13:18:18.000Z
1075.80
2023-07-01T13:18:20.000Z
1075.40
2023-07-01T13:18:21.000Z
1075.20
2023-07-01T13:18:22.000Z
1074.40
2023-07-01T13:18:25.000Z
1074.00
2023-07-01T13:18:27.000Z
1073.60
2023-07-01T13:18:28.000Z
1072.80
2023-07-01T13:18:31.000Z
1072.60
2023-07-01T13:18:32.000Z
1072.20
2023-07-01T13:18:33.000Z
1071.40
2023-07-01T13:18:36.000Z
1070.60
2023-07-01T13:18:40.000Z
1070.40
2023-07-01T13:18:41.000Z
1069.80
2023-07-01T13:18:43.000Z
1069.60
2023-07-01T13:18:45.000Z
1069.00
2023-07-01T13:18:47.000Z
1067.80
2023-07-01T13:18:51.000Z
1067.40
2023-07-01T13:18:54.000Z
1067.40
2023-07-01T13:18:56.000Z
1067.00
2023-07-01T13:19:00.000Z
1067.00
2023-07-01T13:19:01.000Z
1067.00
2023-07-01T13:19:03.000Z
1067.00
2023-07-01T13:19:06.000Z
1067.00
2023-07-01T13:19:07.000Z
1066.80
2023-07-01T13:19:09.000Z
1066.00
2023-07-01T13:19:12.000Z
1065.60
2023-07-01T13:19:14.000Z
1064.80
2023-07-01T13:19:19.000Z
1064.20
2023-07-01T13:19:21.000Z
1064.00
2023-07-01T13:19:23.000Z
1063.60
2023-07-01T13:19:25.000Z
1063.40
2023-07-01T13:19:26.000Z
1063.20
2023-07-01T13:19:28.000Z
1062.20
2023-07-01T13:19:32.000Z
1061.80
2023-07-01T13:19:33.000Z
1060.80
2023-07-01T13:19:38.000Z
1060.60
2023-07-01T13:19:39.000Z
1059.60
2023-07-01T13:19:43.000Z
1059.20
2023-07-01T13:19:46.000Z
1058.60
2023-07-01T13:19:49.000Z
1058.40
2023-07-01T13:19:51.000Z
1057.60
2023-07-01T13:19:54.000Z
1057.40
2023-07-01T13:19:56.000Z
1057.00
2023-07-01T13:19:58.000Z
1056.80
2023-07-01T13:20:00.000Z
1056.60
2023-07-01T13:20:01.000Z
1056.20
2023-07-01T13:20:03.000Z
1056.00
2023-07-01T13:20:04.000Z
1055.80
2023-07-01T13:20:06.000Z
1055.40
2023-07-01T13:20:09.000Z
1055.40
2023-07-01T13:20:11.000Z
1055.00
2023-07-01T13:20:15.000Z
1054.40
2023-07-01T13:20:19.000Z
1054.00
2023-07-01T13:20:21.000Z
1053.40
2023-07-01T13:20:23.000Z
1052.20
2023-07-01T13:20:26.000Z
1052.00
2023-07-01T13:20:27.000Z
1051.00
2023-07-01T13:20:31.000Z
1050.80
2023-07-01T13:20:32.000Z
1050.40
2023-07-01T13:20:35.000Z
1050.20
2023-07-01T13:20:36.000Z
1050.00
2023-07-01T13:20:37.000Z
1048.80
2023-07-01T13:20:41.000Z
1048.60
2023-07-01T13:20:42.000Z
1048.00
2023-07-01T13:20:44.000Z
1047.80
2023-07-01T13:20:45.000Z
1047.60
2023-07-01T13:20:46.000Z
1046.60
2023-07-01T13:20:49.000Z
1046.20
2023-07-01T13:20:51.000Z
1045.40
2023-07-01T13:20:55.000Z
1044.80
2023-07-01T13:20:58.000Z
1044.40
2023-07-01T13:21:00.000Z
1043.40
2023-07-01T13:21:04.000Z
1043.20
2023-07-01T13:21:05.000Z
1042.00
2023-07-01T13:21:10.000Z
1041.80
2023-07-01T13:21:11.000Z
1041.60
2023-07-01T13:21:12.000Z
1041.40
2023-07-01T13:21:15.000Z
1041.40
2023-07-01T13:21:17.000Z
1040.80
2023-07-01T13:21:20.000Z
1039.80
2023-07-01T13:21:25.000Z
1039.60
2023-07-01T13:21:26.000Z
1038.80
2023-07-01T13:21:31.000Z
1038.80
2023-07-01T13:21:32.000Z
1038.00
2023-07-01T13:21:38.000Z
1037.60
2023-07-01T13:21:40.000Z
1036.60
2023-07-01T13:21:45.000Z
1036.60
2023-07-01T13:21:46.000Z
1035.80
2023-07-01T13:21:52.000Z
1035.60
2023-07-01T13:21:53.000Z
1034.40
2023-07-01T13:21:56.000Z
1033.80
2023-07-01T13:21:58.000Z
1033.40
2023-07-01T13:22:01.000Z
1033.00
2023-07-01T13:22:03.000Z
1032.20
2023-07-01T13:22:06.000Z
1031.80
2023-07-01T13:22:07.000Z
1031.40
2023-07-01T13:22:09.000Z
1031.00
2023-07-01T13:22:11.000Z
1030.80
2023-07-01T13:22:12.000Z
1030.40
2023-07-01T13:22:16.000Z
1030.00
2023-07-01T13:22:17.000Z
1029.00
2023-07-01T13:22:22.000Z
1029.00
2023-07-01T13:22:23.000Z
1028.80
2023-07-01T13:22:25.000Z
1028.20
2023-07-01T13:22:28.000Z
1028.00
2023-07-01T13:22:29.000Z
1027.60
2023-07-01T13:22:32.000Z
1027.40
2023-07-01T13:22:33.000Z
1027.20
2023-07-01T13:22:37.000Z
1027.00
2023-07-01T13:22:38.000Z
1026.80
2023-07-01T13:22:39.000Z
1026.20
2023-07-01T13:22:44.000Z
1025.60
2023-07-01T13:22:46.000Z
1025.80
2023-07-01T13:22:51.000Z
1026.20
2023-07-01T13:22:58.000Z
1025.00
2023-07-01T13:23:03.000Z
1024.40
2023-07-01T13:23:05.000Z
1023.80
2023-07-01T13:23:09.000Z
1023.40
2023-07-01T13:23:11.000Z
1023.00
2023-07-01T13:23:14.000Z
1022.40
2023-07-01T13:23:17.000Z
1022.20
2023-07-01T13:23:18.000Z
1022.00
2023-07-01T13:23:20.000Z
1021.80
2023-07-01T13:23:21.000Z
1021.40
2023-07-01T13:23:23.000Z
1021.20
2023-07-01T13:23:24.000Z
1021.00
2023-07-01T13:23:26.000Z
1020.80
2023-07-01T13:23:27.000Z
1020.20
2023-07-01T13:23:32.000Z
1020.00
2023-07-01T13:23:33.000Z
1019.20
2023-07-01T13:23:38.000Z
1019.20
2023-07-01T13:23:39.000Z
1018.20
2023-07-01T13:23:43.000Z
1018.00
2023-07-01T13:23:44.000Z
1017.20
2023-07-01T13:23:50.000Z
1016.80
2023-07-01T13:23:51.000Z
1016.20
2023-07-01T13:23:54.000Z
1015.80
2023-07-01T13:23:56.000Z
1015.80
2023-07-01T13:23:57.000Z
1015.60
2023-07-01T13:23:58.000Z
1015.60
2023-07-01T13:23:59.000Z