File with points/tracks from Locus Map Classic/3.70.16 2025-07-27T15:55:58.696Z Pizzo alto 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS 997.80 2025-07-19T05:55:41.000Z 69 997.80 2025-07-19T05:55:44.000Z 69 997.80 2025-07-19T05:55:46.000Z 68 997.80 2025-07-19T05:55:47.000Z 68 997.80 2025-07-19T05:55:49.000Z 68 997.80 2025-07-19T05:55:51.000Z 68 997.80 2025-07-19T05:55:53.000Z 68 997.80 2025-07-19T05:55:56.000Z 71 998.80 2025-07-19T05:55:58.000Z 71 998.80 2025-07-19T05:56:00.000Z 73 998.80 2025-07-19T05:56:02.000Z 76 998.80 2025-07-19T05:56:04.000Z 77 998.80 2025-07-19T05:56:06.000Z 76 1000.20 2025-07-19T05:56:08.000Z 75 1000.20 2025-07-19T05:56:10.000Z 74 1000.20 2025-07-19T05:56:12.000Z 72 1000.20 2025-07-19T05:56:14.000Z 71 1000.20 2025-07-19T05:56:16.000Z 72 1000.40 2025-07-19T05:56:18.000Z 74 1000.40 2025-07-19T05:56:20.000Z 77 1000.40 2025-07-19T05:56:22.000Z 76 1000.40 2025-07-19T05:56:24.000Z 72 1000.40 2025-07-19T05:56:26.000Z 69 1000.60 2025-07-19T05:56:28.000Z 70 1000.60 2025-07-19T05:56:30.000Z 68 1000.60 2025-07-19T05:56:32.000Z 70 1000.60 2025-07-19T05:56:34.000Z 71 1000.60 2025-07-19T05:56:36.000Z 71 1000.60 2025-07-19T05:56:38.000Z 71 1000.60 2025-07-19T05:56:40.000Z 68 1000.60 2025-07-19T05:56:42.000Z 68 1000.60 2025-07-19T05:56:44.000Z 71 1001.60 2025-07-19T05:56:47.000Z 70 1001.60 2025-07-19T05:57:24.000Z 73 1001.60 2025-07-19T05:57:26.000Z 73 1002.60 2025-07-19T05:57:28.000Z 73 1002.60 2025-07-19T05:57:31.000Z 72 1002.60 2025-07-19T05:57:36.000Z 77 1003.20 2025-07-19T05:57:44.000Z 77 1004.40 2025-07-19T05:57:47.000Z 78 1004.40 2025-07-19T05:57:49.000Z 79 1004.40 2025-07-19T05:57:52.000Z 79 1006.80 2025-07-19T05:57:58.000Z 87 1006.80 2025-07-19T05:58:01.000Z 89 1006.80 2025-07-19T05:58:04.000Z 91 1008.60 2025-07-19T05:58:08.000Z 89 1008.60 2025-07-19T05:58:11.000Z 89 1008.60 2025-07-19T05:58:16.000Z 93 1011.20 2025-07-19T05:58:21.000Z 98 1013.00 2025-07-19T05:58:34.000Z 96 1013.00 2025-07-19T05:58:36.000Z 99 1015.40 2025-07-19T05:58:37.000Z 99 1015.40 2025-07-19T05:58:38.000Z 101 1015.40 2025-07-19T05:58:40.000Z 101 1015.40 2025-07-19T05:58:42.000Z 98 1015.40 2025-07-19T05:58:46.000Z 100 1017.60 2025-07-19T05:58:50.000Z 100 1017.60 2025-07-19T05:58:55.000Z 99 1020.00 2025-07-19T05:58:58.000Z 101 1020.00 2025-07-19T05:59:02.000Z 102 1022.00 2025-07-19T05:59:28.000Z 112 1022.00 2025-07-19T05:59:30.000Z 109 1022.00 2025-07-19T05:59:32.000Z 107 1022.00 2025-07-19T05:59:34.000Z 109 1022.00 2025-07-19T05:59:36.000Z 109 1023.80 2025-07-19T05:59:38.000Z 111 1023.80 2025-07-19T05:59:41.000Z 112 1023.80 2025-07-19T05:59:44.000Z 114 1024.80 2025-07-19T05:59:47.000Z 115 1024.80 2025-07-19T05:59:50.000Z 120 1024.80 2025-07-19T05:59:52.000Z 122 1024.80 2025-07-19T05:59:55.000Z 121 1026.60 2025-07-19T05:59:58.000Z 123 1026.60 2025-07-19T06:00:01.000Z 125 1026.60 2025-07-19T06:00:04.000Z 125 1028.40 2025-07-19T06:00:07.000Z 126 1028.40 2025-07-19T06:00:10.000Z 124 1028.40 2025-07-19T06:00:12.000Z 125 1028.40 2025-07-19T06:00:15.000Z 122 1029.40 2025-07-19T06:00:18.000Z 123 1029.40 2025-07-19T06:00:20.000Z 122 1029.40 2025-07-19T06:00:23.000Z 120 1029.40 2025-07-19T06:00:25.000Z 120 1030.60 2025-07-19T06:00:28.000Z 120 1030.60 2025-07-19T06:00:31.000Z 119 1030.60 2025-07-19T06:00:34.000Z 119 1030.60 2025-07-19T06:00:36.000Z 118 1032.80 2025-07-19T06:00:38.000Z 118 1032.80 2025-07-19T06:00:41.000Z 121 1032.80 2025-07-19T06:00:43.000Z 121 1032.80 2025-07-19T06:00:46.000Z 124 1034.20 2025-07-19T06:00:48.000Z 123 1034.20 2025-07-19T06:00:50.000Z 123 1034.20 2025-07-19T06:00:53.000Z 123 1034.20 2025-07-19T06:00:55.000Z 126 1035.60 2025-07-19T06:00:58.000Z 129 1035.60 2025-07-19T06:01:01.000Z 129 1035.60 2025-07-19T06:01:04.000Z 127 1035.60 2025-07-19T06:01:06.000Z 127 1037.80 2025-07-19T06:01:09.000Z 127 1037.80 2025-07-19T06:01:11.000Z 127 1037.80 2025-07-19T06:01:13.000Z 126 1037.80 2025-07-19T06:01:15.000Z 126 1039.40 2025-07-19T06:01:17.000Z 126 1039.40 2025-07-19T06:01:19.000Z 127 1039.40 2025-07-19T06:01:22.000Z 127 1039.40 2025-07-19T06:01:25.000Z 127 1041.20 2025-07-19T06:01:28.000Z 128 1041.20 2025-07-19T06:01:30.000Z 129 1041.20 2025-07-19T06:01:33.000Z 129 1041.20 2025-07-19T06:01:36.000Z 129 1042.60 2025-07-19T06:01:39.000Z 130 1042.60 2025-07-19T06:01:42.000Z 129 1042.60 2025-07-19T06:01:45.000Z 128 1044.20 2025-07-19T06:01:47.000Z 129 1044.20 2025-07-19T06:01:49.000Z 128 1044.20 2025-07-19T06:01:51.000Z 127 1044.20 2025-07-19T06:01:53.000Z 126 1044.20 2025-07-19T06:01:55.000Z 126 1045.80 2025-07-19T06:01:57.000Z 126 1045.80 2025-07-19T06:02:01.000Z 125 1045.80 2025-07-19T06:02:03.000Z 123 1045.80 2025-07-19T06:02:05.000Z 124 1046.40 2025-07-19T06:02:07.000Z 123 1046.40 2025-07-19T06:02:10.000Z 126 1046.80 2025-07-19T06:02:42.000Z 115 1046.80 2025-07-19T06:02:44.000Z 113 1046.80 2025-07-19T06:02:46.000Z 113 1047.60 2025-07-19T06:02:48.000Z 113 1047.60 2025-07-19T06:02:50.000Z 113 1047.60 2025-07-19T06:02:53.000Z 115 1047.60 2025-07-19T06:02:55.000Z 114 1048.80 2025-07-19T06:02:58.000Z 109 1048.80 2025-07-19T06:03:00.000Z 111 1048.80 2025-07-19T06:03:02.000Z 109 1048.80 2025-07-19T06:03:04.000Z 108 1048.80 2025-07-19T06:03:06.000Z 109 1049.60 2025-07-19T06:03:08.000Z 110 1049.60 2025-07-19T06:03:10.000Z 109 1049.60 2025-07-19T06:03:12.000Z 108 1049.60 2025-07-19T06:03:14.000Z 109 1049.60 2025-07-19T06:03:16.000Z 107 1050.80 2025-07-19T06:03:19.000Z 107 1050.80 2025-07-19T06:03:21.000Z 105 1050.80 2025-07-19T06:03:24.000Z 107 1052.80 2025-07-19T06:03:27.000Z 106 1052.80 2025-07-19T06:03:31.000Z 108 1055.00 2025-07-19T06:03:50.000Z 108 1055.00 2025-07-19T06:03:52.000Z 108 1055.00 2025-07-19T06:03:54.000Z 107 1055.00 2025-07-19T06:03:56.000Z 105 1053.40 2025-07-19T06:03:58.000Z 104 1053.40 2025-07-19T06:04:00.000Z 102 1053.40 2025-07-19T06:04:02.000Z 101 1053.40 2025-07-19T06:04:04.000Z 98 1053.40 2025-07-19T06:04:06.000Z 101 1054.00 2025-07-19T06:04:08.000Z 102 1054.00 2025-07-19T06:04:10.000Z 101 1054.00 2025-07-19T06:04:12.000Z 100 1054.00 2025-07-19T06:04:14.000Z 99 1054.00 2025-07-19T06:04:16.000Z 96 1055.00 2025-07-19T06:04:18.000Z 94 1055.00 2025-07-19T06:04:20.000Z 94 1055.00 2025-07-19T06:04:22.000Z 93 1055.00 2025-07-19T06:04:24.000Z 91 1055.00 2025-07-19T06:04:26.000Z 92 1055.40 2025-07-19T06:04:28.000Z 94 1055.40 2025-07-19T06:04:30.000Z 94 1055.40 2025-07-19T06:04:32.000Z 93 1055.40 2025-07-19T06:04:34.000Z 93 1055.40 2025-07-19T06:04:36.000Z 92 1055.80 2025-07-19T06:04:38.000Z 91 1055.80 2025-07-19T06:04:40.000Z 93 1055.80 2025-07-19T06:04:42.000Z 94 1055.80 2025-07-19T06:04:44.000Z 93 1055.80 2025-07-19T06:04:46.000Z 93 1056.80 2025-07-19T06:04:48.000Z 93 1056.80 2025-07-19T06:04:50.000Z 94 1056.80 2025-07-19T06:04:52.000Z 95 1056.80 2025-07-19T06:04:54.000Z 95 1056.80 2025-07-19T06:04:56.000Z 96 1057.80 2025-07-19T06:04:58.000Z 99 1057.80 2025-07-19T06:05:00.000Z 98 1057.80 2025-07-19T06:05:02.000Z 99 1057.80 2025-07-19T06:05:04.000Z 100 1057.80 2025-07-19T06:05:06.000Z 100 1058.80 2025-07-19T06:05:08.000Z 100 1058.80 2025-07-19T06:05:10.000Z 100 1058.80 2025-07-19T06:05:12.000Z 101 1058.80 2025-07-19T06:05:14.000Z 100 1058.80 2025-07-19T06:05:16.000Z 102 1060.60 2025-07-19T06:05:18.000Z 103 1060.60 2025-07-19T06:05:20.000Z 103 1060.60 2025-07-19T06:05:22.000Z 101 1060.60 2025-07-19T06:05:24.000Z 99 1060.60 2025-07-19T06:05:26.000Z 100 1061.20 2025-07-19T06:05:28.000Z 101 1061.20 2025-07-19T06:05:30.000Z 103 1061.20 2025-07-19T06:05:32.000Z 105 1061.20 2025-07-19T06:05:34.000Z 106 1061.20 2025-07-19T06:05:36.000Z 108 1062.20 2025-07-19T06:05:38.000Z 108 1062.20 2025-07-19T06:05:40.000Z 109 1062.20 2025-07-19T06:05:42.000Z 108 1062.20 2025-07-19T06:05:44.000Z 107 1062.20 2025-07-19T06:05:46.000Z 107 1062.80 2025-07-19T06:05:48.000Z 109 1062.80 2025-07-19T06:05:50.000Z 108 1062.80 2025-07-19T06:05:52.000Z 108 1062.80 2025-07-19T06:05:54.000Z 107 1062.80 2025-07-19T06:05:56.000Z 107 1063.20 2025-07-19T06:05:58.000Z 107 1063.20 2025-07-19T06:06:00.000Z 107 1063.20 2025-07-19T06:06:02.000Z 107 1063.20 2025-07-19T06:06:04.000Z 108 1063.20 2025-07-19T06:06:06.000Z 110 1063.20 2025-07-19T06:06:08.000Z 109 1063.20 2025-07-19T06:06:10.000Z 111 1063.20 2025-07-19T06:06:12.000Z 112 1063.20 2025-07-19T06:06:14.000Z 110 1063.20 2025-07-19T06:06:16.000Z 110 1064.40 2025-07-19T06:06:18.000Z 111 1064.40 2025-07-19T06:06:20.000Z 110 1064.40 2025-07-19T06:06:22.000Z 110 1064.40 2025-07-19T06:06:24.000Z 110 1064.40 2025-07-19T06:06:26.000Z 110 1065.80 2025-07-19T06:06:28.000Z 112 1065.80 2025-07-19T06:06:30.000Z 112 1065.80 2025-07-19T06:06:32.000Z 115 1065.80 2025-07-19T06:06:34.000Z 116 1065.80 2025-07-19T06:06:36.000Z 115 1066.80 2025-07-19T06:06:39.000Z 116 1066.80 2025-07-19T06:06:41.000Z 116 1066.80 2025-07-19T06:06:43.000Z 116 1066.80 2025-07-19T06:06:46.000Z 118 1069.20 2025-07-19T06:06:49.000Z 119 1069.20 2025-07-19T06:06:52.000Z 118 1069.20 2025-07-19T06:06:54.000Z 118 1069.20 2025-07-19T06:06:56.000Z 117 1071.20 2025-07-19T06:06:58.000Z 119 1071.20 2025-07-19T06:07:00.000Z 122 1071.20 2025-07-19T06:07:02.000Z 123 1071.20 2025-07-19T06:07:04.000Z 123 1072.60 2025-07-19T06:07:07.000Z 120 1072.60 2025-07-19T06:07:10.000Z 121 1072.60 2025-07-19T06:07:13.000Z 125 1072.60 2025-07-19T06:07:16.000Z 127 1074.40 2025-07-19T06:07:18.000Z 132 1074.40 2025-07-19T06:07:21.000Z 133 1074.40 2025-07-19T06:07:24.000Z 134 1076.40 2025-07-19T06:07:27.000Z 135 1076.40 2025-07-19T06:07:30.000Z 136 1076.40 2025-07-19T06:07:33.000Z 138 1076.40 2025-07-19T06:07:35.000Z 141 1078.00 2025-07-19T06:07:38.000Z 143 1078.00 2025-07-19T06:07:40.000Z 143 1078.00 2025-07-19T06:07:42.000Z 143 1078.00 2025-07-19T06:07:44.000Z 143 1078.00 2025-07-19T06:07:46.000Z 144 1079.80 2025-07-19T06:07:49.000Z 145 1081.40 2025-07-19T06:08:06.000Z 141 1081.20 2025-07-19T06:08:08.000Z 141 1081.20 2025-07-19T06:08:10.000Z 141 1081.20 2025-07-19T06:08:12.000Z 141 1081.20 2025-07-19T06:08:14.000Z 142 1081.20 2025-07-19T06:08:16.000Z 141 1082.60 2025-07-19T06:08:18.000Z 140 1082.60 2025-07-19T06:08:20.000Z 140 1082.60 2025-07-19T06:08:22.000Z 137 1082.60 2025-07-19T06:08:24.000Z 136 1082.60 2025-07-19T06:08:26.000Z 137 1084.60 2025-07-19T06:08:28.000Z 137 1084.60 2025-07-19T06:08:30.000Z 138 1084.60 2025-07-19T06:08:32.000Z 138 1084.60 2025-07-19T06:08:34.000Z 136 1084.60 2025-07-19T06:08:36.000Z 136 1086.80 2025-07-19T06:08:38.000Z 136 1086.80 2025-07-19T06:08:40.000Z 136 1089.20 2025-07-19T06:08:47.000Z 136 1089.20 2025-07-19T06:08:49.000Z 137 1089.20 2025-07-19T06:08:51.000Z 138 1089.20 2025-07-19T06:08:53.000Z 138 1089.20 2025-07-19T06:08:55.000Z 138 1089.80 2025-07-19T06:08:57.000Z 138 1089.80 2025-07-19T06:08:59.000Z 138 1089.80 2025-07-19T06:09:01.000Z 140 1089.80 2025-07-19T06:09:03.000Z 140 1089.80 2025-07-19T06:09:05.000Z 140 1092.00 2025-07-19T06:09:07.000Z 141 1092.00 2025-07-19T06:09:09.000Z 141 1092.00 2025-07-19T06:09:11.000Z 142 1092.00 2025-07-19T06:09:14.000Z 142 1092.60 2025-07-19T06:10:21.000Z 123 1092.60 2025-07-19T06:10:23.000Z 120 1092.60 2025-07-19T06:10:25.000Z 119 1093.60 2025-07-19T06:10:27.000Z 117 1093.60 2025-07-19T06:10:30.000Z 117 1093.60 2025-07-19T06:10:33.000Z 116 1093.60 2025-07-19T06:10:36.000Z 114 1096.00 2025-07-19T06:10:39.000Z 112 1096.00 2025-07-19T06:10:42.000Z 112 1097.80 2025-07-19T06:10:53.000Z 116 1098.00 2025-07-19T06:11:13.000Z 114 1098.00 2025-07-19T06:11:16.000Z 114 1098.00 2025-07-19T06:11:18.000Z 111 1098.00 2025-07-19T06:11:20.000Z 111 1098.00 2025-07-19T06:11:22.000Z 111 1098.00 2025-07-19T06:11:24.000Z 111 1099.80 2025-07-19T06:11:28.000Z 110 1099.80 2025-07-19T06:11:31.000Z 111 1099.80 2025-07-19T06:11:34.000Z 111 1102.40 2025-07-19T06:11:37.000Z 113 1102.40 2025-07-19T06:11:40.000Z 113 1102.40 2025-07-19T06:11:43.000Z 115 1102.40 2025-07-19T06:11:46.000Z 117 1104.80 2025-07-19T06:11:48.000Z 119 1104.80 2025-07-19T06:11:56.000Z 124 1106.40 2025-07-19T06:11:59.000Z 125 1106.40 2025-07-19T06:12:05.000Z 129 1108.60 2025-07-19T06:12:07.000Z 129 1108.60 2025-07-19T06:12:09.000Z 127 1108.60 2025-07-19T06:12:11.000Z 129 1108.60 2025-07-19T06:12:13.000Z 133 1108.60 2025-07-19T06:12:16.000Z 135 1110.60 2025-07-19T06:12:19.000Z 134 1110.60 2025-07-19T06:12:21.000Z 140 1110.60 2025-07-19T06:12:24.000Z 144 1112.40 2025-07-19T06:12:27.000Z 147 1112.40 2025-07-19T06:12:30.000Z 146 1112.40 2025-07-19T06:12:32.000Z 147 1112.40 2025-07-19T06:12:34.000Z 146 1112.40 2025-07-19T06:12:36.000Z 146 1114.40 2025-07-19T06:12:39.000Z 147 1114.40 2025-07-19T06:12:42.000Z 146 1114.40 2025-07-19T06:12:45.000Z 147 1116.20 2025-07-19T06:12:48.000Z 148 1116.20 2025-07-19T06:12:51.000Z 149 1116.20 2025-07-19T06:12:55.000Z 149 1118.20 2025-07-19T06:12:58.000Z 151 1118.20 2025-07-19T06:13:01.000Z 152 1118.20 2025-07-19T06:13:04.000Z 153 1120.20 2025-07-19T06:13:08.000Z 152 1120.20 2025-07-19T06:13:11.000Z 151 1120.20 2025-07-19T06:13:14.000Z 151 1122.00 2025-07-19T06:13:17.000Z 151 1122.00 2025-07-19T06:13:20.000Z 153 1122.00 2025-07-19T06:13:23.000Z 154 1122.00 2025-07-19T06:13:25.000Z 153 1123.80 2025-07-19T06:13:28.000Z 152 1123.80 2025-07-19T06:13:30.000Z 151 1123.80 2025-07-19T06:13:33.000Z 154 1123.80 2025-07-19T06:13:36.000Z 154 1126.20 2025-07-19T06:13:41.000Z 153 1126.20 2025-07-19T06:13:45.000Z 152 1128.60 2025-07-19T06:13:48.000Z 151 1128.60 2025-07-19T06:13:54.000Z 151 1128.60 2025-07-19T06:13:56.000Z 151 1130.80 2025-07-19T06:14:00.000Z 151 1130.80 2025-07-19T06:14:04.000Z 153 1132.60 2025-07-19T06:14:08.000Z 153 1132.60 2025-07-19T06:14:11.000Z 154 1132.60 2025-07-19T06:14:14.000Z 154 1134.80 2025-07-19T06:14:17.000Z 153 1134.80 2025-07-19T06:14:21.000Z 153 1134.80 2025-07-19T06:14:24.000Z 153 1136.40 2025-07-19T06:14:27.000Z 153 1136.40 2025-07-19T06:14:30.000Z 154 1136.40 2025-07-19T06:14:34.000Z 153 1138.60 2025-07-19T06:14:38.000Z 155 1138.60 2025-07-19T06:14:42.000Z 154 1138.60 2025-07-19T06:14:45.000Z 155 1141.00 2025-07-19T06:14:48.000Z 155 1141.00 2025-07-19T06:14:51.000Z 155 1141.00 2025-07-19T06:14:55.000Z 156 1142.80 2025-07-19T06:14:59.000Z 155 1142.80 2025-07-19T06:15:01.000Z 154 1142.80 2025-07-19T06:15:04.000Z 155 1144.60 2025-07-19T06:15:07.000Z 155 1144.60 2025-07-19T06:15:11.000Z 155 1144.60 2025-07-19T06:15:14.000Z 156 1147.00 2025-07-19T06:15:17.000Z 155 1147.00 2025-07-19T06:15:19.000Z 154 1147.00 2025-07-19T06:15:22.000Z 154 1147.00 2025-07-19T06:15:24.000Z 153 1148.60 2025-07-19T06:15:27.000Z 154 1148.60 2025-07-19T06:15:30.000Z 155 1148.60 2025-07-19T06:15:33.000Z 156 1148.60 2025-07-19T06:15:36.000Z 156 1150.20 2025-07-19T06:15:39.000Z 156 1150.20 2025-07-19T06:15:43.000Z 155 1151.80 2025-07-19T06:15:49.000Z 153 1153.40 2025-07-19T06:15:58.000Z 152 1153.40 2025-07-19T06:16:00.000Z 151 1153.40 2025-07-19T06:16:02.000Z 151 1153.40 2025-07-19T06:16:04.000Z 151 1155.80 2025-07-19T06:16:07.000Z 149 1155.80 2025-07-19T06:16:09.000Z 149 1155.80 2025-07-19T06:16:11.000Z 150 1155.80 2025-07-19T06:16:14.000Z 151 1155.80 2025-07-19T06:16:16.000Z 151 1156.60 2025-07-19T06:16:18.000Z 151 1156.60 2025-07-19T06:16:20.000Z 150 1156.60 2025-07-19T06:16:22.000Z 149 1156.60 2025-07-19T06:16:24.000Z 149 1156.60 2025-07-19T06:16:25.000Z 148 1158.00 2025-07-19T06:16:27.000Z 148 1158.00 2025-07-19T06:16:29.000Z 148 1158.00 2025-07-19T06:16:31.000Z 147 1158.00 2025-07-19T06:16:33.000Z 147 1158.00 2025-07-19T06:16:35.000Z 146 1158.40 2025-07-19T06:16:38.000Z 145 1158.40 2025-07-19T06:16:41.000Z 145 1158.40 2025-07-19T06:16:44.000Z 144 1160.00 2025-07-19T06:16:47.000Z 144 1160.00 2025-07-19T06:16:51.000Z 142 1160.00 2025-07-19T06:16:54.000Z 142 1161.80 2025-07-19T06:16:57.000Z 141 1161.80 2025-07-19T06:17:01.000Z 137 1161.80 2025-07-19T06:17:03.000Z 136 1163.40 2025-07-19T06:17:07.000Z 136 1163.40 2025-07-19T06:17:09.000Z 134 1163.40 2025-07-19T06:17:11.000Z 134 1165.00 2025-07-19T06:17:20.000Z 137 1165.00 2025-07-19T06:17:22.000Z 137 1165.00 2025-07-19T06:17:24.000Z 138 1167.00 2025-07-19T06:17:27.000Z 139 1167.00 2025-07-19T06:17:30.000Z 139 1167.00 2025-07-19T06:17:36.000Z 139 1168.80 2025-07-19T06:17:38.000Z 141 1168.80 2025-07-19T06:17:40.000Z 145 1168.80 2025-07-19T06:17:43.000Z 143 1170.60 2025-07-19T06:17:47.000Z 143 1170.60 2025-07-19T06:17:50.000Z 144 1170.60 2025-07-19T06:17:53.000Z 143 1172.60 2025-07-19T06:17:57.000Z 144 1172.60 2025-07-19T06:18:00.000Z 146 1172.60 2025-07-19T06:18:02.000Z 146 1172.60 2025-07-19T06:18:05.000Z 148 1174.40 2025-07-19T06:18:08.000Z 150 1174.40 2025-07-19T06:18:10.000Z 151 1174.40 2025-07-19T06:18:13.000Z 150 1174.40 2025-07-19T06:18:16.000Z 151 1176.20 2025-07-19T06:18:19.000Z 150 1176.20 2025-07-19T06:18:23.000Z 150 1178.00 2025-07-19T06:18:27.000Z 150 1178.00 2025-07-19T06:18:30.000Z 151 1178.00 2025-07-19T06:18:32.000Z 151 1178.00 2025-07-19T06:18:36.000Z 150 1180.00 2025-07-19T06:18:39.000Z 148 1180.00 2025-07-19T06:18:44.000Z 149 1181.80 2025-07-19T06:18:47.000Z 150 1181.80 2025-07-19T06:18:50.000Z 150 1181.80 2025-07-19T06:18:54.000Z 151 1183.60 2025-07-19T06:18:57.000Z 151 1183.60 2025-07-19T06:18:59.000Z 150 1183.60 2025-07-19T06:19:01.000Z 150 1183.60 2025-07-19T06:19:03.000Z 149 1183.60 2025-07-19T06:19:05.000Z 149 1185.20 2025-07-19T06:19:07.000Z 149 1185.20 2025-07-19T06:19:09.000Z 149 1185.20 2025-07-19T06:19:11.000Z 148 1185.20 2025-07-19T06:19:14.000Z 145 1186.20 2025-07-19T06:19:17.000Z 146 1186.20 2025-07-19T06:19:20.000Z 145 1186.20 2025-07-19T06:19:22.000Z 145 1186.20 2025-07-19T06:19:25.000Z 146 1188.00 2025-07-19T06:19:27.000Z 145 1188.00 2025-07-19T06:19:29.000Z 144 1188.00 2025-07-19T06:19:31.000Z 144 1188.00 2025-07-19T06:19:33.000Z 141 1188.00 2025-07-19T06:19:35.000Z 140 1189.00 2025-07-19T06:19:38.000Z 140 1189.00 2025-07-19T06:19:41.000Z 140 1189.00 2025-07-19T06:19:43.000Z 140 1189.00 2025-07-19T06:19:46.000Z 141 1190.60 2025-07-19T06:19:48.000Z 142 1190.60 2025-07-19T06:19:50.000Z 142 1190.60 2025-07-19T06:19:52.000Z 143 1190.60 2025-07-19T06:19:55.000Z 143 1192.40 2025-07-19T06:19:58.000Z 144 1192.40 2025-07-19T06:20:01.000Z 145 1192.40 2025-07-19T06:20:03.000Z 146 1192.40 2025-07-19T06:20:06.000Z 147 1194.20 2025-07-19T06:20:09.000Z 148 1194.20 2025-07-19T06:20:12.000Z 150 1194.20 2025-07-19T06:20:14.000Z 152 1194.20 2025-07-19T06:20:16.000Z 153 1195.80 2025-07-19T06:20:18.000Z 153 1195.80 2025-07-19T06:20:20.000Z 153 1195.80 2025-07-19T06:20:22.000Z 152 1195.80 2025-07-19T06:20:24.000Z 153 1195.80 2025-07-19T06:20:26.000Z 153 1196.80 2025-07-19T06:20:28.000Z 152 1196.80 2025-07-19T06:20:30.000Z 152 1196.80 2025-07-19T06:20:32.000Z 152 1196.80 2025-07-19T06:20:34.000Z 151 1196.80 2025-07-19T06:20:36.000Z 149 1197.80 2025-07-19T06:20:38.000Z 149 1197.80 2025-07-19T06:20:40.000Z 148 1197.80 2025-07-19T06:20:42.000Z 148 1197.80 2025-07-19T06:20:44.000Z 147 1197.80 2025-07-19T06:20:46.000Z 145 1197.60 2025-07-19T06:20:48.000Z 144 1197.60 2025-07-19T06:20:50.000Z 143 1197.60 2025-07-19T06:20:52.000Z 142 1197.60 2025-07-19T06:20:54.000Z 142 1197.60 2025-07-19T06:20:56.000Z 140 1198.80 2025-07-19T06:20:58.000Z 140 1198.80 2025-07-19T06:21:00.000Z 143 1198.80 2025-07-19T06:21:02.000Z 142 1198.80 2025-07-19T06:21:04.000Z 141 1199.60 2025-07-19T06:21:07.000Z 141 1199.60 2025-07-19T06:21:09.000Z 141 1199.60 2025-07-19T06:21:11.000Z 140 1199.60 2025-07-19T06:21:13.000Z 140 1199.60 2025-07-19T06:21:15.000Z 139 1201.20 2025-07-19T06:21:17.000Z 140 1201.20 2025-07-19T06:21:19.000Z 138 1201.20 2025-07-19T06:21:21.000Z 138 1201.20 2025-07-19T06:21:23.000Z 138 1201.20 2025-07-19T06:21:25.000Z 137 1201.60 2025-07-19T06:21:27.000Z 138 1201.60 2025-07-19T06:21:29.000Z 139 1201.60 2025-07-19T06:21:31.000Z 138 1201.60 2025-07-19T06:21:33.000Z 138 1201.60 2025-07-19T06:21:35.000Z 138 1202.40 2025-07-19T06:21:37.000Z 139 1202.40 2025-07-19T06:21:39.000Z 138 1202.40 2025-07-19T06:21:41.000Z 138 1202.40 2025-07-19T06:21:43.000Z 137 1202.40 2025-07-19T06:21:45.000Z 137 1203.60 2025-07-19T06:21:47.000Z 137 1203.60 2025-07-19T06:21:49.000Z 136 1203.60 2025-07-19T06:21:51.000Z 135 1203.60 2025-07-19T06:21:53.000Z 136 1203.60 2025-07-19T06:21:56.000Z 135 1204.60 2025-07-19T06:21:58.000Z 136 1204.60 2025-07-19T06:22:00.000Z 137 1204.60 2025-07-19T06:22:02.000Z 138 1204.60 2025-07-19T06:22:04.000Z 138 1204.60 2025-07-19T06:22:06.000Z 137 1206.40 2025-07-19T06:22:08.000Z 136 1206.40 2025-07-19T06:22:10.000Z 136 1206.40 2025-07-19T06:22:12.000Z 137 1206.40 2025-07-19T06:22:14.000Z 137 1206.40 2025-07-19T06:22:16.000Z 137 1207.00 2025-07-19T06:22:18.000Z 138 1207.00 2025-07-19T06:22:20.000Z 138 1207.00 2025-07-19T06:22:22.000Z 136 1207.00 2025-07-19T06:22:24.000Z 135 1207.00 2025-07-19T06:22:26.000Z 135 1207.40 2025-07-19T06:22:28.000Z 133 1207.40 2025-07-19T06:22:30.000Z 133 1207.40 2025-07-19T06:22:33.000Z 131 1207.40 2025-07-19T06:22:35.000Z 132 1208.60 2025-07-19T06:22:37.000Z 132 1208.60 2025-07-19T06:22:39.000Z 132 1208.60 2025-07-19T06:22:41.000Z 131 1208.60 2025-07-19T06:22:43.000Z 131 1208.60 2025-07-19T06:22:46.000Z 131 1210.20 2025-07-19T06:22:48.000Z 130 1210.20 2025-07-19T06:22:50.000Z 130 1210.20 2025-07-19T06:22:53.000Z 131 1210.20 2025-07-19T06:22:55.000Z 132 1211.80 2025-07-19T06:22:57.000Z 133 1211.80 2025-07-19T06:23:00.000Z 135 1211.80 2025-07-19T06:23:03.000Z 135 1211.80 2025-07-19T06:23:06.000Z 135 1215.40 2025-07-19T06:23:23.000Z 137 1215.40 2025-07-19T06:23:25.000Z 137 1216.20 2025-07-19T06:23:27.000Z 137 1216.20 2025-07-19T06:23:30.000Z 137 1216.20 2025-07-19T06:23:32.000Z 136 1216.20 2025-07-19T06:23:34.000Z 136 1218.40 2025-07-19T06:23:37.000Z 139 1218.40 2025-07-19T06:23:40.000Z 137 1218.40 2025-07-19T06:23:43.000Z 134 1218.40 2025-07-19T06:23:46.000Z 134 1220.00 2025-07-19T06:23:49.000Z 137 1220.00 2025-07-19T06:23:52.000Z 138 1220.00 2025-07-19T06:23:55.000Z 138 1221.40 2025-07-19T06:23:58.000Z 142 1221.40 2025-07-19T06:24:01.000Z 142 1221.40 2025-07-19T06:24:04.000Z 143 1223.40 2025-07-19T06:24:07.000Z 143 1223.40 2025-07-19T06:24:10.000Z 143 1223.40 2025-07-19T06:24:13.000Z 147 1223.40 2025-07-19T06:24:16.000Z 148 1225.20 2025-07-19T06:24:19.000Z 149 1225.20 2025-07-19T06:24:21.000Z 149 1225.20 2025-07-19T06:24:23.000Z 150 1225.20 2025-07-19T06:24:25.000Z 149 1227.00 2025-07-19T06:24:27.000Z 149 1227.00 2025-07-19T06:24:30.000Z 150 1227.00 2025-07-19T06:24:33.000Z 150 1229.00 2025-07-19T06:24:38.000Z 151 1229.00 2025-07-19T06:24:41.000Z 152 1229.00 2025-07-19T06:24:44.000Z 152 1231.40 2025-07-19T06:24:47.000Z 152 1231.40 2025-07-19T06:24:51.000Z 154 1231.40 2025-07-19T06:24:54.000Z 154 1233.00 2025-07-19T06:24:59.000Z 154 1233.00 2025-07-19T06:25:04.000Z 156 1236.80 2025-07-19T06:25:20.000Z 157 1236.80 2025-07-19T06:25:22.000Z 157 1236.80 2025-07-19T06:25:24.000Z 158 1236.80 2025-07-19T06:25:26.000Z 158 1238.80 2025-07-19T06:25:28.000Z 158 1238.80 2025-07-19T06:25:30.000Z 159 1238.80 2025-07-19T06:25:33.000Z 160 1238.80 2025-07-19T06:25:36.000Z 160 1240.20 2025-07-19T06:25:39.000Z 159 1241.60 2025-07-19T06:25:51.000Z 160 1241.60 2025-07-19T06:25:53.000Z 159 1241.60 2025-07-19T06:25:55.000Z 160 1241.80 2025-07-19T06:25:57.000Z 159 1241.80 2025-07-19T06:25:59.000Z 159 1241.80 2025-07-19T06:26:01.000Z 160 1241.80 2025-07-19T06:26:03.000Z 162 1241.80 2025-07-19T06:26:05.000Z 161 1242.00 2025-07-19T06:26:07.000Z 161 1242.00 2025-07-19T06:26:09.000Z 161 1242.00 2025-07-19T06:26:11.000Z 160 1242.60 2025-07-19T06:26:36.000Z 148 1242.60 2025-07-19T06:26:38.000Z 146 1242.60 2025-07-19T06:26:40.000Z 146 1242.60 2025-07-19T06:26:41.000Z 147 1242.60 2025-07-19T06:26:42.000Z 146 1242.60 2025-07-19T06:26:44.000Z 144 1244.20 2025-07-19T06:26:47.000Z 141 1244.20 2025-07-19T06:26:50.000Z 139 1244.20 2025-07-19T06:26:53.000Z 135 1244.20 2025-07-19T06:26:55.000Z 133 1246.20 2025-07-19T06:26:57.000Z 132 1246.20 2025-07-19T06:26:59.000Z 132 1246.20 2025-07-19T06:27:01.000Z 132 1246.20 2025-07-19T06:27:03.000Z 132 1246.20 2025-07-19T06:27:05.000Z 130 1246.60 2025-07-19T06:27:07.000Z 131 1246.60 2025-07-19T06:27:09.000Z 132 1246.60 2025-07-19T06:27:11.000Z 133 1246.60 2025-07-19T06:27:13.000Z 134 1246.60 2025-07-19T06:27:15.000Z 131 1248.00 2025-07-19T06:27:18.000Z 133 1248.00 2025-07-19T06:27:21.000Z 133 1248.00 2025-07-19T06:27:24.000Z 133 1250.20 2025-07-19T06:27:28.000Z 135 1250.20 2025-07-19T06:27:31.000Z 136 1250.20 2025-07-19T06:27:35.000Z 136 1252.00 2025-07-19T06:27:45.000Z 137 1252.60 2025-07-19T06:27:47.000Z 138 1252.60 2025-07-19T06:27:49.000Z 137 1252.60 2025-07-19T06:27:51.000Z 137 1252.60 2025-07-19T06:27:53.000Z 135 1252.60 2025-07-19T06:27:55.000Z 135 1254.40 2025-07-19T06:27:58.000Z 137 1254.40 2025-07-19T06:28:01.000Z 137 1254.40 2025-07-19T06:28:04.000Z 137 1256.20 2025-07-19T06:28:07.000Z 139 1256.20 2025-07-19T06:28:09.000Z 138 1256.20 2025-07-19T06:28:11.000Z 139 1256.20 2025-07-19T06:28:13.000Z 137 1256.20 2025-07-19T06:28:15.000Z 136 1258.40 2025-07-19T06:28:17.000Z 137 1258.40 2025-07-19T06:28:19.000Z 141 1258.40 2025-07-19T06:28:21.000Z 142 1258.40 2025-07-19T06:28:23.000Z 143 1258.40 2025-07-19T06:28:25.000Z 144 1259.60 2025-07-19T06:28:27.000Z 144 1259.60 2025-07-19T06:28:29.000Z 143 1259.60 2025-07-19T06:28:31.000Z 145 1259.60 2025-07-19T06:28:33.000Z 147 1259.60 2025-07-19T06:28:35.000Z 148 1260.40 2025-07-19T06:28:37.000Z 149 1260.40 2025-07-19T06:28:39.000Z 148 1260.40 2025-07-19T06:28:41.000Z 147 1260.40 2025-07-19T06:28:44.000Z 148 1261.80 2025-07-19T06:28:47.000Z 148 1261.80 2025-07-19T06:28:50.000Z 148 1261.80 2025-07-19T06:28:53.000Z 147 1261.80 2025-07-19T06:28:56.000Z 148 1263.80 2025-07-19T06:28:59.000Z 148 1263.80 2025-07-19T06:29:02.000Z 148 1263.80 2025-07-19T06:29:05.000Z 147 1266.00 2025-07-19T06:29:08.000Z 146 1266.00 2025-07-19T06:29:10.000Z 145 1266.00 2025-07-19T06:29:12.000Z 146 1266.00 2025-07-19T06:29:15.000Z 147 1267.80 2025-07-19T06:29:18.000Z 147 1267.80 2025-07-19T06:29:20.000Z 146 1267.80 2025-07-19T06:29:22.000Z 147 1267.80 2025-07-19T06:29:24.000Z 146 1269.40 2025-07-19T06:29:27.000Z 147 1269.40 2025-07-19T06:29:30.000Z 147 1269.40 2025-07-19T06:29:33.000Z 145 1269.40 2025-07-19T06:29:36.000Z 146 1270.80 2025-07-19T06:29:39.000Z 145 1270.80 2025-07-19T06:29:42.000Z 147 1270.80 2025-07-19T06:29:45.000Z 147 1272.40 2025-07-19T06:29:48.000Z 148 1272.40 2025-07-19T06:29:51.000Z 149 1272.40 2025-07-19T06:29:54.000Z 149 1274.20 2025-07-19T06:29:57.000Z 150 1274.20 2025-07-19T06:30:00.000Z 152 1274.20 2025-07-19T06:30:03.000Z 153 1274.20 2025-07-19T06:30:06.000Z 154 1276.20 2025-07-19T06:30:09.000Z 156 1276.20 2025-07-19T06:30:12.000Z 158 1276.20 2025-07-19T06:30:15.000Z 158 1277.60 2025-07-19T06:30:17.000Z 157 1277.60 2025-07-19T06:30:20.000Z 155 1277.60 2025-07-19T06:30:23.000Z 154 1277.60 2025-07-19T06:30:26.000Z 153 1279.20 2025-07-19T06:30:29.000Z 153 1279.20 2025-07-19T06:30:32.000Z 153 1279.20 2025-07-19T06:30:35.000Z 154 1280.80 2025-07-19T06:30:38.000Z 154 1280.80 2025-07-19T06:30:41.000Z 154 1280.80 2025-07-19T06:30:44.000Z 153 1283.00 2025-07-19T06:30:47.000Z 154 1283.00 2025-07-19T06:30:50.000Z 155 1283.00 2025-07-19T06:30:53.000Z 155 1283.00 2025-07-19T06:30:55.000Z 156 1284.40 2025-07-19T06:30:58.000Z 156 1284.40 2025-07-19T06:31:00.000Z 155 1284.40 2025-07-19T06:31:02.000Z 155 1284.40 2025-07-19T06:31:04.000Z 155 1284.20 2025-07-19T06:31:07.000Z 155 1284.20 2025-07-19T06:31:10.000Z 152 1284.20 2025-07-19T06:31:13.000Z 150 1284.20 2025-07-19T06:31:16.000Z 149 1286.20 2025-07-19T06:31:19.000Z 147 1286.20 2025-07-19T06:31:22.000Z 149 1286.20 2025-07-19T06:31:25.000Z 150 1288.20 2025-07-19T06:31:28.000Z 152 1288.20 2025-07-19T06:31:31.000Z 152 1288.20 2025-07-19T06:31:34.000Z 153 1290.40 2025-07-19T06:31:37.000Z 153 1290.40 2025-07-19T06:31:41.000Z 153 1290.40 2025-07-19T06:31:44.000Z 153 1292.40 2025-07-19T06:31:47.000Z 153 1292.40 2025-07-19T06:31:50.000Z 153 1292.40 2025-07-19T06:31:53.000Z 154 1292.40 2025-07-19T06:31:56.000Z 154 1294.60 2025-07-19T06:31:59.000Z 156 1294.60 2025-07-19T06:32:03.000Z 157 1296.80 2025-07-19T06:32:07.000Z 156 1296.80 2025-07-19T06:32:10.000Z 157 1296.80 2025-07-19T06:32:13.000Z 159 1296.80 2025-07-19T06:32:16.000Z 159 1298.40 2025-07-19T06:32:19.000Z 158 1298.40 2025-07-19T06:32:21.000Z 158 1298.40 2025-07-19T06:32:23.000Z 157 1298.40 2025-07-19T06:32:25.000Z 158 1299.60 2025-07-19T06:32:27.000Z 159 1299.60 2025-07-19T06:32:29.000Z 158 1299.60 2025-07-19T06:32:31.000Z 158 1299.60 2025-07-19T06:32:33.000Z 158 1299.60 2025-07-19T06:32:35.000Z 158 1301.00 2025-07-19T06:32:37.000Z 159 1301.00 2025-07-19T06:32:40.000Z 158 1301.00 2025-07-19T06:32:42.000Z 156 1301.00 2025-07-19T06:32:44.000Z 157 1301.00 2025-07-19T06:32:46.000Z 157 1302.40 2025-07-19T06:32:48.000Z 156 1302.40 2025-07-19T06:32:51.000Z 156 1302.40 2025-07-19T06:32:54.000Z 156 1304.00 2025-07-19T06:32:57.000Z 154 1304.00 2025-07-19T06:32:59.000Z 154 1304.00 2025-07-19T06:33:02.000Z 153 1304.00 2025-07-19T06:33:05.000Z 152 1305.40 2025-07-19T06:33:08.000Z 152 1305.40 2025-07-19T06:33:11.000Z 151 1305.40 2025-07-19T06:33:14.000Z 150 1307.20 2025-07-19T06:33:17.000Z 150 1307.20 2025-07-19T06:33:21.000Z 150 1307.20 2025-07-19T06:33:24.000Z 151 1308.80 2025-07-19T06:33:27.000Z 150 1308.80 2025-07-19T06:33:29.000Z 150 1308.80 2025-07-19T06:33:31.000Z 150 1308.80 2025-07-19T06:33:34.000Z 149 1310.60 2025-07-19T06:33:37.000Z 150 1310.60 2025-07-19T06:33:39.000Z 150 1310.60 2025-07-19T06:33:42.000Z 151 1310.60 2025-07-19T06:33:44.000Z 151 1310.60 2025-07-19T06:33:46.000Z 151 1312.20 2025-07-19T06:33:48.000Z 150 1312.20 2025-07-19T06:33:51.000Z 150 1312.20 2025-07-19T06:33:54.000Z 152 1312.20 2025-07-19T06:33:56.000Z 152 1313.40 2025-07-19T06:33:58.000Z 151 1313.40 2025-07-19T06:34:01.000Z 152 1313.40 2025-07-19T06:34:03.000Z 152 1313.40 2025-07-19T06:34:05.000Z 151 1315.00 2025-07-19T06:34:07.000Z 151 1315.00 2025-07-19T06:34:10.000Z 151 1315.00 2025-07-19T06:34:13.000Z 150 1315.00 2025-07-19T06:34:16.000Z 150 1317.00 2025-07-19T06:34:20.000Z 151 1317.00 2025-07-19T06:34:23.000Z 151 1317.00 2025-07-19T06:34:25.000Z 151 1319.40 2025-07-19T06:34:28.000Z 152 1319.40 2025-07-19T06:34:31.000Z 153 1319.40 2025-07-19T06:34:33.000Z 153 1319.40 2025-07-19T06:34:36.000Z 153 1320.40 2025-07-19T06:34:39.000Z 153 1320.40 2025-07-19T06:34:41.000Z 153 1320.40 2025-07-19T06:34:43.000Z 153 1320.40 2025-07-19T06:34:46.000Z 153 1322.00 2025-07-19T06:34:48.000Z 153 1322.00 2025-07-19T06:34:50.000Z 153 1322.00 2025-07-19T06:34:52.000Z 152 1322.00 2025-07-19T06:34:55.000Z 153 1323.60 2025-07-19T06:34:58.000Z 153 1323.60 2025-07-19T06:35:01.000Z 151 1326.00 2025-07-19T06:35:09.000Z 150 1326.00 2025-07-19T06:35:12.000Z 152 1326.00 2025-07-19T06:35:14.000Z 152 1326.00 2025-07-19T06:35:16.000Z 152 1326.00 2025-07-19T06:35:19.000Z 150 1326.00 2025-07-19T06:35:22.000Z 145 1326.00 2025-07-19T06:35:25.000Z 146 1327.40 2025-07-19T06:35:27.000Z 144 1327.40 2025-07-19T06:35:29.000Z 143 1327.40 2025-07-19T06:35:31.000Z 143 1327.40 2025-07-19T06:35:33.000Z 143 1327.40 2025-07-19T06:35:36.000Z 144 1329.20 2025-07-19T06:35:38.000Z 143 1329.20 2025-07-19T06:35:40.000Z 143 1329.20 2025-07-19T06:35:42.000Z 143 1329.20 2025-07-19T06:35:44.000Z 143 1329.20 2025-07-19T06:35:46.000Z 143 1330.60 2025-07-19T06:35:48.000Z 143 1330.60 2025-07-19T06:35:51.000Z 143 1330.60 2025-07-19T06:35:53.000Z 144 1330.60 2025-07-19T06:35:55.000Z 145 1332.20 2025-07-19T06:35:57.000Z 145 1332.20 2025-07-19T06:35:59.000Z 146 1332.20 2025-07-19T06:36:01.000Z 146 1332.20 2025-07-19T06:36:03.000Z 146 1332.20 2025-07-19T06:36:06.000Z 146 1333.60 2025-07-19T06:36:08.000Z 145 1333.60 2025-07-19T06:36:10.000Z 146 1333.60 2025-07-19T06:36:12.000Z 145 1333.60 2025-07-19T06:36:15.000Z 146 1335.20 2025-07-19T06:36:18.000Z 147 1335.20 2025-07-19T06:36:21.000Z 148 1335.20 2025-07-19T06:36:24.000Z 149 1337.20 2025-07-19T06:36:27.000Z 149 1337.20 2025-07-19T06:36:30.000Z 149 1337.20 2025-07-19T06:36:33.000Z 149 1337.20 2025-07-19T06:36:36.000Z 151 1338.40 2025-07-19T06:36:39.000Z 151 1338.40 2025-07-19T06:36:42.000Z 152 1338.40 2025-07-19T06:36:44.000Z 152 1340.00 2025-07-19T06:36:47.000Z 152 1340.00 2025-07-19T06:36:50.000Z 153 1340.00 2025-07-19T06:36:52.000Z 153 1340.00 2025-07-19T06:36:55.000Z 152 1341.60 2025-07-19T06:36:58.000Z 152 1341.60 2025-07-19T06:37:01.000Z 152 1341.60 2025-07-19T06:37:05.000Z 153 1344.40 2025-07-19T06:37:25.000Z 148 1343.80 2025-07-19T06:37:27.000Z 148 1343.80 2025-07-19T06:37:29.000Z 147 1343.80 2025-07-19T06:37:31.000Z 148 1343.80 2025-07-19T06:37:33.000Z 145 1343.80 2025-07-19T06:37:36.000Z 141 1345.00 2025-07-19T06:37:39.000Z 140 1345.00 2025-07-19T06:37:41.000Z 138 1345.00 2025-07-19T06:37:43.000Z 139 1345.00 2025-07-19T06:37:45.000Z 138 1346.40 2025-07-19T06:37:47.000Z 138 1346.40 2025-07-19T06:37:49.000Z 136 1346.40 2025-07-19T06:37:51.000Z 136 1346.40 2025-07-19T06:37:53.000Z 135 1346.40 2025-07-19T06:37:55.000Z 135 1347.00 2025-07-19T06:37:57.000Z 135 1347.00 2025-07-19T06:37:59.000Z 134 1347.00 2025-07-19T06:38:01.000Z 133 1347.00 2025-07-19T06:38:03.000Z 132 1347.00 2025-07-19T06:38:05.000Z 131 1347.40 2025-07-19T06:38:07.000Z 128 1347.40 2025-07-19T06:38:09.000Z 128 1347.40 2025-07-19T06:38:11.000Z 126 1347.40 2025-07-19T06:38:13.000Z 127 1347.40 2025-07-19T06:38:15.000Z 127 1348.00 2025-07-19T06:38:17.000Z 126 1348.00 2025-07-19T06:38:19.000Z 125 1348.00 2025-07-19T06:38:21.000Z 126 1348.00 2025-07-19T06:38:23.000Z 126 1348.00 2025-07-19T06:38:26.000Z 126 1348.20 2025-07-19T06:38:29.000Z 124 1350.40 2025-07-19T06:39:16.000Z 117 1349.80 2025-07-19T06:39:18.000Z 115 1349.80 2025-07-19T06:39:20.000Z 115 1349.80 2025-07-19T06:39:23.000Z 115 1349.80 2025-07-19T06:39:26.000Z 117 1349.80 2025-07-19T06:39:29.000Z 115 1349.80 2025-07-19T06:39:32.000Z 112 1349.80 2025-07-19T06:39:35.000Z 112 1350.80 2025-07-19T06:39:38.000Z 112 1350.80 2025-07-19T06:39:41.000Z 112 1350.80 2025-07-19T06:39:43.000Z 111 1350.80 2025-07-19T06:39:45.000Z 112 1351.60 2025-07-19T06:39:48.000Z 109 1351.60 2025-07-19T06:39:51.000Z 111 1352.80 2025-07-19T06:40:13.000Z 119 1352.80 2025-07-19T06:40:15.000Z 119 1353.00 2025-07-19T06:40:17.000Z 119 1353.00 2025-07-19T06:40:20.000Z 117 1353.00 2025-07-19T06:40:23.000Z 117 1353.00 2025-07-19T06:40:26.000Z 115 1354.80 2025-07-19T06:40:30.000Z 114 1354.80 2025-07-19T06:40:33.000Z 113 1354.80 2025-07-19T06:40:36.000Z 116 1356.40 2025-07-19T06:40:39.000Z 117 1356.40 2025-07-19T06:40:42.000Z 121 1356.40 2025-07-19T06:40:45.000Z 124 1358.20 2025-07-19T06:40:48.000Z 127 1358.20 2025-07-19T06:40:51.000Z 129 1358.20 2025-07-19T06:40:54.000Z 127 1360.60 2025-07-19T06:40:58.000Z 124 1360.60 2025-07-19T06:41:01.000Z 123 1360.60 2025-07-19T06:41:04.000Z 124 1362.00 2025-07-19T06:41:07.000Z 125 1362.00 2025-07-19T06:41:09.000Z 128 1362.00 2025-07-19T06:41:12.000Z 127 1362.00 2025-07-19T06:41:14.000Z 128 1362.00 2025-07-19T06:41:16.000Z 128 1364.40 2025-07-19T06:41:18.000Z 130 1364.40 2025-07-19T06:41:20.000Z 131 1364.40 2025-07-19T06:41:22.000Z 133 1364.40 2025-07-19T06:41:24.000Z 133 1365.80 2025-07-19T06:41:27.000Z 133 1365.80 2025-07-19T06:41:30.000Z 134 1365.80 2025-07-19T06:41:32.000Z 135 1365.80 2025-07-19T06:41:34.000Z 137 1367.20 2025-07-19T06:41:37.000Z 141 1367.20 2025-07-19T06:41:40.000Z 143 1367.20 2025-07-19T06:41:43.000Z 145 1367.20 2025-07-19T06:41:46.000Z 151 1368.80 2025-07-19T06:41:49.000Z 154 1368.80 2025-07-19T06:41:52.000Z 154 1368.80 2025-07-19T06:41:54.000Z 154 1370.40 2025-07-19T06:41:57.000Z 155 1370.40 2025-07-19T06:42:00.000Z 155 1370.40 2025-07-19T06:42:03.000Z 154 1370.40 2025-07-19T06:42:06.000Z 153 1372.00 2025-07-19T06:42:09.000Z 154 1374.00 2025-07-19T06:42:21.000Z 151 1374.00 2025-07-19T06:42:23.000Z 150 1374.00 2025-07-19T06:42:25.000Z 150 1373.80 2025-07-19T06:42:27.000Z 150 1373.80 2025-07-19T06:42:29.000Z 150 1373.80 2025-07-19T06:42:32.000Z 150 1373.80 2025-07-19T06:42:34.000Z 149 1373.80 2025-07-19T06:42:36.000Z 150 1375.40 2025-07-19T06:42:38.000Z 149 1375.40 2025-07-19T06:42:41.000Z 148 1375.40 2025-07-19T06:42:44.000Z 148 1375.40 2025-07-19T06:42:46.000Z 148 1377.00 2025-07-19T06:42:49.000Z 148 1377.00 2025-07-19T06:42:52.000Z 148 1377.00 2025-07-19T06:42:55.000Z 148 1379.00 2025-07-19T06:42:57.000Z 148 1379.00 2025-07-19T06:43:00.000Z 147 1379.00 2025-07-19T06:43:02.000Z 149 1379.00 2025-07-19T06:43:04.000Z 149 1381.00 2025-07-19T06:43:07.000Z 148 1381.00 2025-07-19T06:43:09.000Z 147 1381.00 2025-07-19T06:43:11.000Z 147 1381.00 2025-07-19T06:43:14.000Z 148 1382.40 2025-07-19T06:43:17.000Z 149 1382.40 2025-07-19T06:43:20.000Z 150 1382.40 2025-07-19T06:43:22.000Z 151 1382.40 2025-07-19T06:43:24.000Z 151 1382.40 2025-07-19T06:43:26.000Z 151 1384.00 2025-07-19T06:43:28.000Z 152 1384.00 2025-07-19T06:43:30.000Z 152 1384.00 2025-07-19T06:43:33.000Z 152 1384.00 2025-07-19T06:43:36.000Z 152 1386.00 2025-07-19T06:43:39.000Z 153 1386.00 2025-07-19T06:43:42.000Z 152 1386.00 2025-07-19T06:43:45.000Z 151 1387.80 2025-07-19T06:43:48.000Z 153 1387.80 2025-07-19T06:43:51.000Z 154 1387.80 2025-07-19T06:43:54.000Z 155 1389.80 2025-07-19T06:43:57.000Z 156 1389.80 2025-07-19T06:44:00.000Z 156 1389.80 2025-07-19T06:44:02.000Z 154 1389.80 2025-07-19T06:44:05.000Z 154 1391.60 2025-07-19T06:44:08.000Z 155 1391.60 2025-07-19T06:44:10.000Z 155 1391.60 2025-07-19T06:44:12.000Z 154 1391.60 2025-07-19T06:44:14.000Z 154 1391.60 2025-07-19T06:44:16.000Z 154 1393.00 2025-07-19T06:44:18.000Z 155 1393.00 2025-07-19T06:44:21.000Z 155 1393.00 2025-07-19T06:44:23.000Z 154 1393.00 2025-07-19T06:44:26.000Z 156 1394.60 2025-07-19T06:44:29.000Z 155 1394.60 2025-07-19T06:44:32.000Z 156 1394.60 2025-07-19T06:44:35.000Z 156 1395.80 2025-07-19T06:44:38.000Z 155 1395.80 2025-07-19T06:44:41.000Z 154 1397.40 2025-07-19T06:44:48.000Z 151 1397.40 2025-07-19T06:44:50.000Z 150 1397.40 2025-07-19T06:44:52.000Z 150 1397.80 2025-07-19T06:45:04.000Z 146 1397.80 2025-07-19T06:45:06.000Z 147 1398.40 2025-07-19T06:45:08.000Z 147 1398.40 2025-07-19T06:45:10.000Z 148 1400.60 2025-07-19T06:45:24.000Z 149 1400.60 2025-07-19T06:45:26.000Z 147 1400.20 2025-07-19T06:45:28.000Z 145 1400.20 2025-07-19T06:45:30.000Z 144 1400.20 2025-07-19T06:45:33.000Z 141 1400.20 2025-07-19T06:45:35.000Z 141 1401.80 2025-07-19T06:45:38.000Z 137 1401.80 2025-07-19T06:45:41.000Z 136 1401.80 2025-07-19T06:45:44.000Z 136 1403.40 2025-07-19T06:46:13.000Z 139 1403.40 2025-07-19T06:46:15.000Z 138 1403.80 2025-07-19T06:46:17.000Z 137 1403.80 2025-07-19T06:46:19.000Z 137 1403.80 2025-07-19T06:46:21.000Z 136 1403.80 2025-07-19T06:46:23.000Z 135 1403.80 2025-07-19T06:46:25.000Z 135 1405.40 2025-07-19T06:46:27.000Z 134 1405.40 2025-07-19T06:46:29.000Z 133 1405.40 2025-07-19T06:46:31.000Z 132 1405.40 2025-07-19T06:46:33.000Z 129 1405.40 2025-07-19T06:46:35.000Z 129 1406.00 2025-07-19T06:46:37.000Z 128 1406.00 2025-07-19T06:46:39.000Z 126 1406.00 2025-07-19T06:46:41.000Z 124 1406.00 2025-07-19T06:46:43.000Z 124 1406.00 2025-07-19T06:46:45.000Z 123 1406.20 2025-07-19T06:46:47.000Z 123 1406.20 2025-07-19T06:46:49.000Z 122 1406.20 2025-07-19T06:46:51.000Z 120 1406.20 2025-07-19T06:46:53.000Z 120 1406.20 2025-07-19T06:46:55.000Z 119 1406.60 2025-07-19T06:46:57.000Z 119 1406.60 2025-07-19T06:46:59.000Z 118 1406.60 2025-07-19T06:47:01.000Z 119 1406.60 2025-07-19T06:47:03.000Z 120 1406.60 2025-07-19T06:47:05.000Z 120 1407.20 2025-07-19T06:47:07.000Z 121 1407.20 2025-07-19T06:47:09.000Z 120 1407.20 2025-07-19T06:47:11.000Z 120 1407.20 2025-07-19T06:47:13.000Z 119 1407.20 2025-07-19T06:47:15.000Z 118 1407.00 2025-07-19T06:47:17.000Z 118 1407.00 2025-07-19T06:47:19.000Z 117 1407.00 2025-07-19T06:47:21.000Z 117 1407.00 2025-07-19T06:47:23.000Z 117 1407.00 2025-07-19T06:47:25.000Z 118 1407.00 2025-07-19T06:47:27.000Z 116 1407.00 2025-07-19T06:47:30.000Z 113 1407.40 2025-07-19T06:47:49.000Z 116 1407.40 2025-07-19T06:47:51.000Z 117 1407.40 2025-07-19T06:47:54.000Z 117 1407.40 2025-07-19T06:47:56.000Z 116 1409.60 2025-07-19T06:47:58.000Z 115 1409.60 2025-07-19T06:48:00.000Z 116 1409.60 2025-07-19T06:48:02.000Z 115 1409.60 2025-07-19T06:48:04.000Z 115 1411.20 2025-07-19T06:48:07.000Z 116 1411.20 2025-07-19T06:48:11.000Z 115 1411.20 2025-07-19T06:48:13.000Z 115 1411.20 2025-07-19T06:48:15.000Z 116 1413.40 2025-07-19T06:48:17.000Z 115 1413.40 2025-07-19T06:48:19.000Z 116 1413.40 2025-07-19T06:48:21.000Z 117 1413.40 2025-07-19T06:48:23.000Z 120 1413.40 2025-07-19T06:48:25.000Z 121 1413.80 2025-07-19T06:48:27.000Z 120 1413.80 2025-07-19T06:48:30.000Z 121 1415.40 2025-07-19T06:48:55.000Z 140 1416.20 2025-07-19T06:48:57.000Z 142 1416.20 2025-07-19T06:48:59.000Z 142 1416.20 2025-07-19T06:49:01.000Z 140 1416.20 2025-07-19T06:49:03.000Z 140 1416.20 2025-07-19T06:49:06.000Z 140 1416.80 2025-07-19T06:49:09.000Z 139 1416.80 2025-07-19T06:49:11.000Z 139 1416.80 2025-07-19T06:49:13.000Z 137 1416.80 2025-07-19T06:49:15.000Z 137 1418.80 2025-07-19T06:49:18.000Z 136 1418.80 2025-07-19T06:49:21.000Z 136 1418.80 2025-07-19T06:49:23.000Z 137 1418.80 2025-07-19T06:49:25.000Z 137 1419.80 2025-07-19T06:49:28.000Z 136 1419.80 2025-07-19T06:49:31.000Z 136 1419.80 2025-07-19T06:49:34.000Z 136 1422.00 2025-07-19T06:49:37.000Z 136 1422.00 2025-07-19T06:49:39.000Z 134 1422.00 2025-07-19T06:49:42.000Z 133 1422.00 2025-07-19T06:49:45.000Z 133 1423.60 2025-07-19T06:49:48.000Z 133 1423.60 2025-07-19T06:49:50.000Z 134 1423.60 2025-07-19T06:49:53.000Z 133 1425.40 2025-07-19T06:49:57.000Z 133 1425.40 2025-07-19T06:50:00.000Z 139 1425.40 2025-07-19T06:50:04.000Z 142 1427.00 2025-07-19T06:50:07.000Z 143 1427.00 2025-07-19T06:50:10.000Z 148 1427.00 2025-07-19T06:50:14.000Z 148 1429.00 2025-07-19T06:50:18.000Z 146 1429.00 2025-07-19T06:50:21.000Z 150 1429.00 2025-07-19T06:50:24.000Z 151 1431.40 2025-07-19T06:51:06.000Z 137 1431.20 2025-07-19T06:51:08.000Z 137 1431.20 2025-07-19T06:51:10.000Z 136 1431.20 2025-07-19T06:51:12.000Z 136 1431.20 2025-07-19T06:51:14.000Z 133 1433.80 2025-07-19T06:51:17.000Z 133 1433.80 2025-07-19T06:51:21.000Z 132 1433.80 2025-07-19T06:51:25.000Z 133 1435.60 2025-07-19T06:51:28.000Z 135 1435.60 2025-07-19T06:51:32.000Z 137 1435.60 2025-07-19T06:51:36.000Z 137 1437.60 2025-07-19T06:51:41.000Z 140 1437.60 2025-07-19T06:51:45.000Z 138 1439.00 2025-07-19T06:51:49.000Z 140 1439.00 2025-07-19T06:51:53.000Z 140 1439.00 2025-07-19T06:51:56.000Z 139 1441.20 2025-07-19T06:52:00.000Z 140 1441.20 2025-07-19T06:52:05.000Z 146 1443.80 2025-07-19T06:52:08.000Z 145 1443.80 2025-07-19T06:52:11.000Z 141 1443.80 2025-07-19T06:52:14.000Z 142 1445.80 2025-07-19T06:52:18.000Z 141 1445.80 2025-07-19T06:52:22.000Z 138 1445.80 2025-07-19T06:52:26.000Z 140 1447.40 2025-07-19T06:52:30.000Z 138 1447.40 2025-07-19T06:52:34.000Z 135 1449.40 2025-07-19T06:52:37.000Z 135 1449.40 2025-07-19T06:52:41.000Z 135 1450.60 2025-07-19T06:52:50.000Z 141 1450.60 2025-07-19T06:52:53.000Z 144 1450.60 2025-07-19T06:52:55.000Z 146 1452.80 2025-07-19T06:52:57.000Z 143 1452.80 2025-07-19T06:53:01.000Z 144 1452.80 2025-07-19T06:53:06.000Z 145 1454.20 2025-07-19T06:53:10.000Z 148 1454.20 2025-07-19T06:53:15.000Z 147 1455.80 2025-07-19T06:53:20.000Z 149 1455.80 2025-07-19T06:53:26.000Z 156 1457.20 2025-07-19T06:53:30.000Z 156 1457.20 2025-07-19T06:53:36.000Z 158 1461.20 2025-07-19T06:53:55.000Z 159 1463.40 2025-07-19T06:53:57.000Z 159 1463.40 2025-07-19T06:53:59.000Z 159 1470.00 2025-07-19T06:54:37.000Z 159 1470.00 2025-07-19T06:54:39.000Z 158 1470.00 2025-07-19T06:54:40.000Z 159 1470.00 2025-07-19T06:54:42.000Z 160 1470.00 2025-07-19T06:54:44.000Z 160 1471.60 2025-07-19T06:54:48.000Z 159 1471.60 2025-07-19T06:54:52.000Z 160 1471.60 2025-07-19T06:54:55.000Z 160 1473.00 2025-07-19T06:55:00.000Z 160 1473.00 2025-07-19T06:55:05.000Z 159 1474.80 2025-07-19T06:55:11.000Z 160 1477.40 2025-07-19T06:55:17.000Z 157 1482.00 2025-07-19T06:55:52.000Z 157 1482.00 2025-07-19T06:55:53.000Z 159 1482.00 2025-07-19T06:55:54.000Z 159 1482.00 2025-07-19T06:55:55.000Z 159 1482.00 2025-07-19T06:55:56.000Z 158 1483.80 2025-07-19T06:55:57.000Z 158 1483.80 2025-07-19T06:55:59.000Z 158 1483.80 2025-07-19T06:56:03.000Z 157 1485.60 2025-07-19T06:56:08.000Z 157 1485.60 2025-07-19T06:56:13.000Z 158 1486.80 2025-07-19T06:56:19.000Z 159 1486.80 2025-07-19T06:56:24.000Z 158 1488.60 2025-07-19T06:56:30.000Z 160 1488.60 2025-07-19T06:56:33.000Z 160 1488.60 2025-07-19T06:56:35.000Z 160 1490.00 2025-07-19T06:56:38.000Z 159 1493.00 2025-07-19T06:57:05.000Z 160 1494.80 2025-07-19T06:57:07.000Z 160 1494.80 2025-07-19T06:57:09.000Z 160 1494.80 2025-07-19T06:57:11.000Z 161 1494.80 2025-07-19T06:57:14.000Z 160 1496.60 2025-07-19T06:57:17.000Z 160 1496.60 2025-07-19T06:57:20.000Z 160 1496.60 2025-07-19T06:57:23.000Z 160 1496.60 2025-07-19T06:57:26.000Z 160 1498.00 2025-07-19T06:57:29.000Z 161 1498.00 2025-07-19T06:57:32.000Z 161 1498.00 2025-07-19T06:57:35.000Z 160 1499.20 2025-07-19T06:57:38.000Z 161 1499.20 2025-07-19T06:57:40.000Z 161 1499.20 2025-07-19T06:57:43.000Z 161 1499.20 2025-07-19T06:57:46.000Z 162 1500.80 2025-07-19T06:57:49.000Z 161 1500.80 2025-07-19T06:57:53.000Z 158 1502.20 2025-07-19T06:57:57.000Z 158 1502.20 2025-07-19T06:58:01.000Z 155 1502.20 2025-07-19T06:58:05.000Z 155 1503.60 2025-07-19T06:58:09.000Z 154 1503.60 2025-07-19T06:58:12.000Z 154 1503.60 2025-07-19T06:58:15.000Z 154 1505.40 2025-07-19T06:58:18.000Z 154 1505.40 2025-07-19T06:58:22.000Z 154 1505.40 2025-07-19T06:58:25.000Z 154 1507.00 2025-07-19T06:58:28.000Z 154 1507.00 2025-07-19T06:58:31.000Z 155 1507.00 2025-07-19T06:58:34.000Z 156 1508.60 2025-07-19T06:58:38.000Z 157 1508.60 2025-07-19T06:58:42.000Z 154 1508.60 2025-07-19T06:58:46.000Z 155 1510.40 2025-07-19T06:58:49.000Z 153 1510.40 2025-07-19T06:58:53.000Z 153 1512.40 2025-07-19T06:58:57.000Z 153 1514.60 2025-07-19T06:59:22.000Z 152 1514.60 2025-07-19T06:59:24.000Z 151 1514.60 2025-07-19T06:59:26.000Z 151 1514.20 2025-07-19T06:59:29.000Z 151 1514.20 2025-07-19T06:59:34.000Z 151 1515.80 2025-07-19T06:59:37.000Z 153 1515.80 2025-07-19T06:59:40.000Z 153 1515.80 2025-07-19T06:59:43.000Z 153 1515.80 2025-07-19T06:59:45.000Z 152 1517.20 2025-07-19T06:59:48.000Z 150 1517.20 2025-07-19T06:59:51.000Z 147 1517.20 2025-07-19T06:59:53.000Z 147 1517.20 2025-07-19T06:59:55.000Z 149 1518.20 2025-07-19T06:59:58.000Z 151 1518.20 2025-07-19T07:00:01.000Z 152 1518.20 2025-07-19T07:00:03.000Z 150 1518.20 2025-07-19T07:00:06.000Z 150 1520.60 2025-07-19T07:00:09.000Z 149 1520.60 2025-07-19T07:00:12.000Z 147 1520.60 2025-07-19T07:00:14.000Z 148 1522.00 2025-07-19T07:00:17.000Z 149 1522.00 2025-07-19T07:00:21.000Z 150 1522.00 2025-07-19T07:00:23.000Z 150 1522.00 2025-07-19T07:00:26.000Z 152 1523.40 2025-07-19T07:00:29.000Z 152 1523.40 2025-07-19T07:00:32.000Z 151 1523.40 2025-07-19T07:00:34.000Z 151 1523.40 2025-07-19T07:00:36.000Z 151 1524.20 2025-07-19T07:00:41.000Z 152 1524.20 2025-07-19T07:00:45.000Z 152 1524.40 2025-07-19T07:00:48.000Z 156 1524.40 2025-07-19T07:00:51.000Z 155 1524.40 2025-07-19T07:00:54.000Z 153 1524.40 2025-07-19T07:00:56.000Z 151 1524.80 2025-07-19T07:01:00.000Z 150 1524.80 2025-07-19T07:01:04.000Z 147 1526.00 2025-07-19T07:01:08.000Z 147 1526.00 2025-07-19T07:01:11.000Z 146 1526.00 2025-07-19T07:01:15.000Z 144 1527.80 2025-07-19T07:01:18.000Z 143 1527.80 2025-07-19T07:01:21.000Z 141 1527.80 2025-07-19T07:01:24.000Z 140 1529.20 2025-07-19T07:01:27.000Z 141 1529.20 2025-07-19T07:01:30.000Z 141 1529.20 2025-07-19T07:01:32.000Z 140 1529.20 2025-07-19T07:01:34.000Z 140 1529.20 2025-07-19T07:01:36.000Z 141 1530.80 2025-07-19T07:01:38.000Z 142 1530.80 2025-07-19T07:01:41.000Z 142 1530.80 2025-07-19T07:01:45.000Z 143 1530.80 2025-07-19T07:01:48.000Z 142 1530.80 2025-07-19T07:01:51.000Z 142 1530.80 2025-07-19T07:01:56.000Z 141 1532.00 2025-07-19T07:02:00.000Z 141 1532.00 2025-07-19T07:02:06.000Z 140 1534.00 2025-07-19T07:02:09.000Z 141 1534.00 2025-07-19T07:02:11.000Z 141 1534.00 2025-07-19T07:02:13.000Z 142 1534.00 2025-07-19T07:02:15.000Z 143 1535.00 2025-07-19T07:02:17.000Z 144 1535.00 2025-07-19T07:02:20.000Z 144 1535.00 2025-07-19T07:02:24.000Z 144 1536.40 2025-07-19T07:02:29.000Z 144 1536.40 2025-07-19T07:02:32.000Z 145 1536.40 2025-07-19T07:02:34.000Z 146 1538.00 2025-07-19T07:02:38.000Z 148 1538.00 2025-07-19T07:02:41.000Z 147 1538.00 2025-07-19T07:02:43.000Z 148 1538.00 2025-07-19T07:02:45.000Z 149 1539.20 2025-07-19T07:02:48.000Z 149 1539.20 2025-07-19T07:02:51.000Z 150 1539.20 2025-07-19T07:02:55.000Z 151 1540.20 2025-07-19T07:03:01.000Z 150 1540.20 2025-07-19T07:03:03.000Z 150 1540.20 2025-07-19T07:03:05.000Z 150 1541.00 2025-07-19T07:03:07.000Z 149 1541.00 2025-07-19T07:03:09.000Z 149 1541.00 2025-07-19T07:03:12.000Z 149 1541.00 2025-07-19T07:03:16.000Z 147 1541.60 2025-07-19T07:03:19.000Z 146 1541.60 2025-07-19T07:03:22.000Z 144 1541.60 2025-07-19T07:03:25.000Z 144 1543.20 2025-07-19T07:03:28.000Z 142 1543.20 2025-07-19T07:03:32.000Z 142 1543.20 2025-07-19T07:03:36.000Z 141 1545.20 2025-07-19T07:03:41.000Z 143 1545.20 2025-07-19T07:03:45.000Z 143 1546.60 2025-07-19T07:03:52.000Z 144 1548.60 2025-07-19T07:04:02.000Z 147 1548.60 2025-07-19T07:04:04.000Z 147 1548.60 2025-07-19T07:04:06.000Z 147 1550.20 2025-07-19T07:04:08.000Z 148 1550.20 2025-07-19T07:04:10.000Z 148 1550.20 2025-07-19T07:04:13.000Z 149 1550.20 2025-07-19T07:04:15.000Z 150 1551.40 2025-07-19T07:04:18.000Z 152 1551.40 2025-07-19T07:04:22.000Z 151 1551.40 2025-07-19T07:04:25.000Z 152 1552.60 2025-07-19T07:04:30.000Z 153 1552.60 2025-07-19T07:04:35.000Z 153 1554.60 2025-07-19T07:04:38.000Z 154 1554.60 2025-07-19T07:04:44.000Z 154 1556.60 2025-07-19T07:04:47.000Z 153 1556.60 2025-07-19T07:04:52.000Z 156 1558.20 2025-07-19T07:04:58.000Z 156 1558.20 2025-07-19T07:05:05.000Z 155 1560.20 2025-07-19T07:05:07.000Z 155 1560.20 2025-07-19T07:05:11.000Z 155 1560.20 2025-07-19T07:05:13.000Z 157 1560.20 2025-07-19T07:05:16.000Z 158 1561.80 2025-07-19T07:05:19.000Z 158 1561.80 2025-07-19T07:05:23.000Z 159 1561.80 2025-07-19T07:05:26.000Z 160 1563.60 2025-07-19T07:05:30.000Z 160 1563.60 2025-07-19T07:05:36.000Z 161 1569.00 2025-07-19T07:06:06.000Z 161 1569.60 2025-07-19T07:06:08.000Z 160 1569.60 2025-07-19T07:06:10.000Z 159 1569.60 2025-07-19T07:06:14.000Z 157 1575.00 2025-07-19T07:06:40.000Z 158 1575.00 2025-07-19T07:06:41.000Z 158 1575.00 2025-07-19T07:06:42.000Z 158 1575.00 2025-07-19T07:06:43.000Z 157 1575.00 2025-07-19T07:06:45.000Z 158 1576.60 2025-07-19T07:06:48.000Z 157 1576.60 2025-07-19T07:06:52.000Z 158 1580.60 2025-07-19T07:07:09.000Z 158 1580.60 2025-07-19T07:07:11.000Z 159 1580.60 2025-07-19T07:07:13.000Z 160 1581.80 2025-07-19T07:07:17.000Z 162 1581.80 2025-07-19T07:07:21.000Z 162 1586.80 2025-07-19T07:11:30.000Z 111 1586.80 2025-07-19T07:11:31.000Z 109 1586.80 2025-07-19T07:11:32.000Z 109 1586.80 2025-07-19T07:11:33.000Z 109 1586.80 2025-07-19T07:11:35.000Z 109 1588.40 2025-07-19T07:11:39.000Z 106 1588.40 2025-07-19T07:11:43.000Z 105 1590.00 2025-07-19T07:11:48.000Z 112 1590.00 2025-07-19T07:11:53.000Z 114 1592.40 2025-07-19T07:11:57.000Z 114 1592.40 2025-07-19T07:12:00.000Z 113 1592.40 2025-07-19T07:12:04.000Z 111 1593.60 2025-07-19T07:13:50.000Z 112 1593.60 2025-07-19T07:13:52.000Z 111 1593.60 2025-07-19T07:13:54.000Z 112 1594.40 2025-07-19T07:13:59.000Z 111 1594.40 2025-07-19T07:14:04.000Z 106 1596.20 2025-07-19T07:14:07.000Z 103 1596.20 2025-07-19T07:14:09.000Z 105 1596.20 2025-07-19T07:14:12.000Z 103 1596.20 2025-07-19T07:14:15.000Z 103 1597.20 2025-07-19T07:14:18.000Z 103 1597.20 2025-07-19T07:14:23.000Z 104 1598.80 2025-07-19T07:14:29.000Z 104 1598.80 2025-07-19T07:14:33.000Z 104 1600.60 2025-07-19T07:14:37.000Z 103 1600.60 2025-07-19T07:14:40.000Z 103 1600.60 2025-07-19T07:14:44.000Z 100 1602.40 2025-07-19T07:14:48.000Z 100 1602.40 2025-07-19T07:14:52.000Z 99 1604.00 2025-07-19T07:14:57.000Z 96 1604.00 2025-07-19T07:15:02.000Z 94 1605.80 2025-07-19T07:15:07.000Z 91 1605.80 2025-07-19T07:15:12.000Z 91 1605.80 2025-07-19T07:15:14.000Z 90 1607.00 2025-07-19T07:15:17.000Z 91 1607.00 2025-07-19T07:15:22.000Z 92 1608.80 2025-07-19T07:15:27.000Z 89 1608.80 2025-07-19T07:15:32.000Z 92 1608.80 2025-07-19T07:15:36.000Z 92 1610.40 2025-07-19T07:15:46.000Z 91 1612.20 2025-07-19T07:15:49.000Z 97 1612.20 2025-07-19T07:15:51.000Z 97 1612.20 2025-07-19T07:15:53.000Z 97 1613.40 2025-07-19T07:15:58.000Z 97 1619.20 2025-07-19T07:16:34.000Z 102 1619.20 2025-07-19T07:16:36.000Z 102 1620.60 2025-07-19T07:16:37.000Z 102 1620.60 2025-07-19T07:16:39.000Z 100 1620.60 2025-07-19T07:16:43.000Z 100 1626.00 2025-07-19T07:17:09.000Z 105 1626.00 2025-07-19T07:17:10.000Z 106 1626.00 2025-07-19T07:17:11.000Z 105 1626.00 2025-07-19T07:17:13.000Z 105 1626.00 2025-07-19T07:17:15.000Z 103 1627.00 2025-07-19T07:17:18.000Z 101 1627.00 2025-07-19T07:17:22.000Z 100 1627.00 2025-07-19T07:17:26.000Z 100 1628.40 2025-07-19T07:17:30.000Z 100 1628.40 2025-07-19T07:17:35.000Z 96 1630.40 2025-07-19T07:17:38.000Z 93 1630.40 2025-07-19T07:17:42.000Z 91 1630.40 2025-07-19T07:17:46.000Z 91 1631.80 2025-07-19T07:17:50.000Z 88 1631.80 2025-07-19T07:17:54.000Z 88 1638.80 2025-07-19T07:18:33.000Z 84 1638.80 2025-07-19T07:18:34.000Z 85 1638.80 2025-07-19T07:18:35.000Z 83 1638.80 2025-07-19T07:18:36.000Z 83 1640.40 2025-07-19T07:18:38.000Z 83 1641.80 2025-07-19T07:18:52.000Z 82 1641.80 2025-07-19T07:18:55.000Z 80 1643.60 2025-07-19T07:19:00.000Z 83 1645.40 2025-07-19T07:19:15.000Z 83 1647.00 2025-07-19T07:19:18.000Z 83 1647.00 2025-07-19T07:19:21.000Z 80 1652.00 2025-07-19T07:19:53.000Z 74 1652.00 2025-07-19T07:19:55.000Z 72 1653.40 2025-07-19T07:19:57.000Z 71 1653.80 2025-07-19T07:20:13.000Z 70 1662.80 2025-07-19T07:21:01.000Z 71 1662.80 2025-07-19T07:21:02.000Z 71 1662.80 2025-07-19T07:21:03.000Z 69 1662.80 2025-07-19T07:21:04.000Z 69 1662.80 2025-07-19T07:21:06.000Z 69 1664.40 2025-07-19T07:21:10.000Z 72 1667.40 2025-07-19T07:21:27.000Z 73 1667.40 2025-07-19T07:21:29.000Z 72 1667.40 2025-07-19T07:21:31.000Z 71 1667.40 2025-07-19T07:21:34.000Z 71 1668.80 2025-07-19T07:21:40.000Z 70 1672.60 2025-07-19T07:22:09.000Z 68 1672.60 2025-07-19T07:22:12.000Z 68 1674.60 2025-07-19T07:22:30.000Z 71 1674.60 2025-07-19T07:22:33.000Z 72 1676.80 2025-07-19T07:22:57.000Z 75 1678.80 2025-07-19T07:23:10.000Z 73 1678.80 2025-07-19T07:23:12.000Z 74 1678.80 2025-07-19T07:23:14.000Z 75 1678.80 2025-07-19T07:23:16.000Z 75 1689.60 2025-07-19T07:24:13.000Z 76 1689.60 2025-07-19T07:24:15.000Z 75 1689.60 2025-07-19T07:24:16.000Z 75 1690.40 2025-07-19T07:24:18.000Z 75 1690.40 2025-07-19T07:24:21.000Z 72 1690.40 2025-07-19T07:24:24.000Z 75 1691.80 2025-07-19T07:24:28.000Z 72 1695.00 2025-07-19T07:24:48.000Z 68 1695.00 2025-07-19T07:24:50.000Z 68 1695.00 2025-07-19T07:24:52.000Z 69 1695.00 2025-07-19T07:24:54.000Z 72 1696.60 2025-07-19T07:24:58.000Z 70 1696.60 2025-07-19T07:25:02.000Z 70 1698.40 2025-07-19T07:25:07.000Z 65 1698.40 2025-07-19T07:25:12.000Z 65 1701.60 2025-07-19T07:25:28.000Z 65 1701.60 2025-07-19T07:25:30.000Z 66 1701.60 2025-07-19T07:25:32.000Z 68 1703.80 2025-07-19T07:25:38.000Z 67 1710.20 2025-07-19T07:26:20.000Z 66 1710.20 2025-07-19T07:26:21.000Z 65 1710.20 2025-07-19T07:26:22.000Z 65 1710.20 2025-07-19T07:26:23.000Z 69 1710.20 2025-07-19T07:26:24.000Z 69 1710.20 2025-07-19T07:26:26.000Z 70 1714.60 2025-07-19T07:26:52.000Z 75 1714.60 2025-07-19T07:26:54.000Z 76 1714.60 2025-07-19T07:26:56.000Z 74 1715.80 2025-07-19T07:26:59.000Z 71 1719.20 2025-07-19T07:27:26.000Z 69 1721.00 2025-07-19T07:27:28.000Z 68 1721.00 2025-07-19T07:27:30.000Z 68 1721.00 2025-07-19T07:27:32.000Z 69 1721.00 2025-07-19T07:27:35.000Z 68 1722.20 2025-07-19T07:27:39.000Z 69 1722.20 2025-07-19T07:27:43.000Z 72 1723.80 2025-07-19T07:27:48.000Z 71 1723.80 2025-07-19T07:27:54.000Z 69 1725.80 2025-07-19T07:28:00.000Z 68 1725.80 2025-07-19T07:28:05.000Z 68 1737.20 2025-07-19T07:29:13.000Z 77 1737.20 2025-07-19T07:29:14.000Z 78 1737.20 2025-07-19T07:29:15.000Z 78 1737.20 2025-07-19T07:29:16.000Z 78 1738.60 2025-07-19T07:29:17.000Z 79 1738.60 2025-07-19T07:29:18.000Z 81 1738.60 2025-07-19T07:29:20.000Z 82 1739.60 2025-07-19T07:31:42.000Z 121 1739.60 2025-07-19T07:31:45.000Z 119 1740.60 2025-07-19T07:31:49.000Z 117 1740.60 2025-07-19T07:31:52.000Z 116 1740.60 2025-07-19T07:31:56.000Z 117 1742.40 2025-07-19T07:32:02.000Z 120 1742.40 2025-07-19T07:32:06.000Z 120 1745.60 2025-07-19T07:32:26.000Z 131 1747.60 2025-07-19T07:32:28.000Z 135 1747.60 2025-07-19T07:32:30.000Z 138 1747.60 2025-07-19T07:32:33.000Z 142 1751.40 2025-07-19T07:32:49.000Z 147 1751.40 2025-07-19T07:32:51.000Z 147 1751.40 2025-07-19T07:32:53.000Z 147 1752.80 2025-07-19T07:32:57.000Z 150 1754.40 2025-07-19T07:33:16.000Z 152 1756.00 2025-07-19T07:33:18.000Z 152 1756.00 2025-07-19T07:33:20.000Z 153 1756.00 2025-07-19T07:33:23.000Z 153 1757.20 2025-07-19T07:33:29.000Z 151 1764.40 2025-07-19T07:34:07.000Z 150 1764.40 2025-07-19T07:34:08.000Z 151 1764.40 2025-07-19T07:34:09.000Z 151 1764.40 2025-07-19T07:34:10.000Z 151 1764.40 2025-07-19T07:34:11.000Z 151 1764.40 2025-07-19T07:34:13.000Z 151 1765.60 2025-07-19T07:34:18.000Z 152 1765.60 2025-07-19T07:34:23.000Z 152 1766.60 2025-07-19T07:34:28.000Z 151 1766.60 2025-07-19T07:34:33.000Z 150 1767.40 2025-07-19T07:34:37.000Z 149 1774.80 2025-07-19T07:35:17.000Z 157 1774.80 2025-07-19T07:35:19.000Z 156 1775.80 2025-07-19T07:35:27.000Z 157 1775.80 2025-07-19T07:35:29.000Z 155 1779.00 2025-07-19T07:35:47.000Z 154 1779.00 2025-07-19T07:35:49.000Z 154 1779.00 2025-07-19T07:35:51.000Z 154 1779.00 2025-07-19T07:35:56.000Z 154 1785.80 2025-07-19T07:36:33.000Z 154 1785.80 2025-07-19T07:36:34.000Z 154 1785.80 2025-07-19T07:36:35.000Z 154 1785.80 2025-07-19T07:36:36.000Z 155 1787.20 2025-07-19T07:36:38.000Z 155 1794.00 2025-07-19T07:37:29.000Z 158 1794.00 2025-07-19T07:37:30.000Z 158 1794.00 2025-07-19T07:37:31.000Z 158 1794.00 2025-07-19T07:37:33.000Z 158 1795.60 2025-07-19T07:37:37.000Z 158 1801.20 2025-07-19T07:38:20.000Z 159 1801.20 2025-07-19T07:38:21.000Z 159 1801.20 2025-07-19T07:38:22.000Z 158 1801.20 2025-07-19T07:38:23.000Z 158 1801.20 2025-07-19T07:38:24.000Z 158 1801.20 2025-07-19T07:38:26.000Z 159 1807.20 2025-07-19T07:38:57.000Z 155 1807.20 2025-07-19T07:38:58.000Z 155 1815.00 2025-07-19T07:39:49.000Z 159 1815.00 2025-07-19T07:39:50.000Z 159 1815.00 2025-07-19T07:39:51.000Z 159 1815.00 2025-07-19T07:39:52.000Z 159 1815.00 2025-07-19T07:39:53.000Z 159 1815.00 2025-07-19T07:39:55.000Z 159 1828.40 2025-07-19T07:41:25.000Z 155 1828.40 2025-07-19T07:41:26.000Z 154 1829.40 2025-07-19T07:41:27.000Z 154 1829.40 2025-07-19T07:41:28.000Z 154 1829.40 2025-07-19T07:41:29.000Z 154 1829.40 2025-07-19T07:41:30.000Z 155 1829.40 2025-07-19T07:41:34.000Z 155 1832.20 2025-07-19T07:41:52.000Z 150 1832.20 2025-07-19T07:41:54.000Z 151 1832.20 2025-07-19T07:41:56.000Z 151 1834.00 2025-07-19T07:42:00.000Z 153 1834.00 2025-07-19T07:42:05.000Z 153 1843.60 2025-07-19T07:43:03.000Z 154 1843.60 2025-07-19T07:43:04.000Z 154 1843.60 2025-07-19T07:43:05.000Z 154 1843.60 2025-07-19T07:43:06.000Z 153 1844.20 2025-07-19T07:43:07.000Z 153 1844.20 2025-07-19T07:43:09.000Z 153 1848.80 2025-07-19T07:43:37.000Z 153 1848.80 2025-07-19T07:43:39.000Z 153 1848.80 2025-07-19T07:43:41.000Z 154 1848.80 2025-07-19T07:43:45.000Z 152 1860.20 2025-07-19T07:44:49.000Z 150 1860.20 2025-07-19T07:44:50.000Z 149 1860.20 2025-07-19T07:44:51.000Z 149 1863.20 2025-07-19T07:45:12.000Z 153 1863.20 2025-07-19T07:45:13.000Z 153 1863.20 2025-07-19T07:45:14.000Z 154 1863.20 2025-07-19T07:45:15.000Z 154 1863.20 2025-07-19T07:45:16.000Z 154 1865.20 2025-07-19T07:45:18.000Z 154 1868.00 2025-07-19T07:45:37.000Z 158 1868.00 2025-07-19T07:45:40.000Z 158 1868.00 2025-07-19T07:45:43.000Z 158 1882.80 2025-07-19T07:47:22.000Z 154 1882.80 2025-07-19T07:47:23.000Z 154 1882.80 2025-07-19T07:47:24.000Z 155 1882.80 2025-07-19T07:47:25.000Z 155 1882.80 2025-07-19T07:47:26.000Z 155 1884.40 2025-07-19T07:47:27.000Z 155 1884.40 2025-07-19T07:47:30.000Z 154 1891.20 2025-07-19T07:48:18.000Z 151 1891.20 2025-07-19T07:48:20.000Z 151 1891.20 2025-07-19T07:48:21.000Z 151 1905.80 2025-07-19T07:50:09.000Z 148 1905.80 2025-07-19T07:50:10.000Z 148 1905.80 2025-07-19T07:50:11.000Z 148 1905.80 2025-07-19T07:50:12.000Z 147 1905.80 2025-07-19T07:50:13.000Z 147 1905.80 2025-07-19T07:50:14.000Z 146 1905.80 2025-07-19T07:50:16.000Z 146 1918.20 2025-07-19T07:51:28.000Z 156 1918.20 2025-07-19T07:51:29.000Z 156 1918.20 2025-07-19T07:51:30.000Z 156 1918.20 2025-07-19T07:51:31.000Z 156 1918.20 2025-07-19T07:51:33.000Z 156 1924.00 2025-07-19T07:53:02.000Z 137 1924.00 2025-07-19T07:53:04.000Z 137 1924.00 2025-07-19T07:53:05.000Z 136 1924.00 2025-07-19T07:53:06.000Z 136 1925.00 2025-07-19T07:53:08.000Z 134 1925.00 2025-07-19T07:53:10.000Z 132 1925.00 2025-07-19T07:53:12.000Z 132 1925.00 2025-07-19T07:53:14.000Z 130 1925.60 2025-07-19T07:53:17.000Z 130 1925.60 2025-07-19T07:53:19.000Z 129 1925.60 2025-07-19T07:53:21.000Z 130 1925.60 2025-07-19T07:53:23.000Z 130 1925.80 2025-07-19T07:53:27.000Z 128 1925.80 2025-07-19T07:53:30.000Z 124 1925.80 2025-07-19T07:53:33.000Z 124 1925.80 2025-07-19T07:53:35.000Z 125 1926.40 2025-07-19T07:53:37.000Z 124 1926.40 2025-07-19T07:53:40.000Z 125 1926.40 2025-07-19T07:53:42.000Z 123 1926.40 2025-07-19T07:53:45.000Z 121 1926.40 2025-07-19T07:53:48.000Z 120 1926.40 2025-07-19T07:53:51.000Z 121 1926.40 2025-07-19T07:53:54.000Z 122 1928.00 2025-07-19T07:53:57.000Z 122 1928.00 2025-07-19T07:54:00.000Z 122 1928.00 2025-07-19T07:54:02.000Z 122 1928.00 2025-07-19T07:54:05.000Z 123 1928.80 2025-07-19T07:54:07.000Z 124 1928.80 2025-07-19T07:54:09.000Z 124 1928.80 2025-07-19T07:54:12.000Z 124 1930.20 2025-07-19T07:54:35.000Z 126 1929.40 2025-07-19T07:54:37.000Z 125 1929.40 2025-07-19T07:54:39.000Z 126 1929.40 2025-07-19T07:54:41.000Z 127 1929.40 2025-07-19T07:54:44.000Z 126 1930.80 2025-07-19T07:54:48.000Z 127 1930.80 2025-07-19T07:54:52.000Z 126 1930.80 2025-07-19T07:54:56.000Z 124 1932.40 2025-07-19T07:54:59.000Z 121 1932.40 2025-07-19T07:55:02.000Z 120 1932.40 2025-07-19T07:55:05.000Z 123 1933.80 2025-07-19T07:55:08.000Z 121 1933.80 2025-07-19T07:55:11.000Z 121 1933.80 2025-07-19T07:55:13.000Z 122 1933.80 2025-07-19T07:55:15.000Z 121 1934.80 2025-07-19T07:55:18.000Z 121 1934.80 2025-07-19T07:55:21.000Z 118 1934.80 2025-07-19T07:55:24.000Z 117 1935.60 2025-07-19T07:55:27.000Z 117 1935.60 2025-07-19T07:55:30.000Z 119 1935.60 2025-07-19T07:55:33.000Z 116 1935.60 2025-07-19T07:55:36.000Z 116 1937.20 2025-07-19T07:55:40.000Z 114 1937.20 2025-07-19T07:55:43.000Z 115 1937.20 2025-07-19T07:55:46.000Z 115 1938.60 2025-07-19T07:55:48.000Z 115 1938.60 2025-07-19T07:55:51.000Z 116 1943.00 2025-07-19T07:57:19.000Z 116 1943.00 2025-07-19T07:57:22.000Z 116 1943.00 2025-07-19T07:57:24.000Z 114 1941.60 2025-07-19T07:57:27.000Z 114 1941.60 2025-07-19T07:57:30.000Z 114 1941.60 2025-07-19T07:57:33.000Z 114 1941.00 2025-07-19T07:57:37.000Z 111 1941.00 2025-07-19T07:57:40.000Z 110 1941.00 2025-07-19T07:57:43.000Z 106 1942.00 2025-07-19T07:57:47.000Z 108 1942.00 2025-07-19T07:57:50.000Z 108 1942.00 2025-07-19T07:57:53.000Z 107 1943.40 2025-07-19T07:57:57.000Z 106 1943.40 2025-07-19T07:58:00.000Z 106 1943.40 2025-07-19T07:58:03.000Z 108 1943.40 2025-07-19T07:58:06.000Z 104 1944.80 2025-07-19T07:58:09.000Z 104 1944.80 2025-07-19T07:58:12.000Z 105 1944.80 2025-07-19T07:58:15.000Z 103 1946.00 2025-07-19T07:58:19.000Z 104 1946.00 2025-07-19T07:58:21.000Z 104 1946.00 2025-07-19T07:58:24.000Z 105 1947.00 2025-07-19T07:58:27.000Z 106 1947.00 2025-07-19T07:58:30.000Z 108 1947.00 2025-07-19T07:58:34.000Z 107 1948.20 2025-07-19T07:58:37.000Z 110 1948.20 2025-07-19T07:58:40.000Z 111 1948.20 2025-07-19T07:58:43.000Z 110 1948.20 2025-07-19T07:58:46.000Z 110 1949.60 2025-07-19T07:58:49.000Z 111 1949.60 2025-07-19T07:58:51.000Z 108 1949.60 2025-07-19T07:58:55.000Z 109 1950.20 2025-07-19T07:58:58.000Z 108 1950.20 2025-07-19T07:59:01.000Z 106 1950.20 2025-07-19T07:59:04.000Z 107 1950.60 2025-07-19T07:59:07.000Z 109 1950.60 2025-07-19T07:59:10.000Z 111 1950.60 2025-07-19T07:59:13.000Z 112 1951.60 2025-07-19T07:59:19.000Z 117 1951.60 2025-07-19T07:59:22.000Z 118 1951.60 2025-07-19T07:59:25.000Z 116 1952.20 2025-07-19T07:59:28.000Z 114 1952.20 2025-07-19T07:59:31.000Z 112 1952.20 2025-07-19T07:59:34.000Z 113 1952.20 2025-07-19T07:59:36.000Z 114 1953.20 2025-07-19T07:59:39.000Z 113 1953.20 2025-07-19T07:59:41.000Z 118 1953.20 2025-07-19T07:59:43.000Z 120 1953.20 2025-07-19T07:59:45.000Z 120 1953.40 2025-07-19T07:59:47.000Z 122 1953.40 2025-07-19T07:59:50.000Z 123 1953.40 2025-07-19T07:59:53.000Z 122 1953.40 2025-07-19T07:59:56.000Z 123 1954.20 2025-07-19T07:59:58.000Z 123 1954.20 2025-07-19T08:00:01.000Z 124 1954.20 2025-07-19T08:00:04.000Z 122 1954.20 2025-07-19T08:00:06.000Z 122 1955.40 2025-07-19T08:00:09.000Z 120 1955.40 2025-07-19T08:00:12.000Z 121 1955.40 2025-07-19T08:00:15.000Z 120 1955.60 2025-07-19T08:00:17.000Z 119 1955.60 2025-07-19T08:00:20.000Z 119 1955.60 2025-07-19T08:00:23.000Z 120 1955.60 2025-07-19T08:00:26.000Z 121 1956.60 2025-07-19T08:00:29.000Z 119 1956.60 2025-07-19T08:00:31.000Z 120 1956.60 2025-07-19T08:00:35.000Z 122 1956.40 2025-07-19T08:00:38.000Z 124 1956.40 2025-07-19T08:00:40.000Z 124 1956.40 2025-07-19T08:00:43.000Z 122 1956.40 2025-07-19T08:00:48.000Z 122 1956.40 2025-07-19T08:00:52.000Z 121 1956.40 2025-07-19T08:00:55.000Z 121 1955.80 2025-07-19T08:00:58.000Z 122 1955.80 2025-07-19T08:01:02.000Z 122 1955.80 2025-07-19T08:01:06.000Z 118 1956.00 2025-07-19T08:01:09.000Z 117 1956.00 2025-07-19T08:01:12.000Z 118 1956.00 2025-07-19T08:01:16.000Z 115 1956.40 2025-07-19T08:01:21.000Z 114 1956.40 2025-07-19T08:01:25.000Z 115 1957.20 2025-07-19T08:01:29.000Z 115 1957.20 2025-07-19T08:01:33.000Z 116 1957.20 2025-07-19T08:01:36.000Z 117 1958.00 2025-07-19T08:01:40.000Z 119 1958.00 2025-07-19T08:01:45.000Z 121 1959.40 2025-07-19T08:01:49.000Z 121 1959.40 2025-07-19T08:01:53.000Z 122 1961.00 2025-07-19T08:01:57.000Z 123 1961.00 2025-07-19T08:02:00.000Z 123 1961.00 2025-07-19T08:02:03.000Z 122 1961.00 2025-07-19T08:02:06.000Z 123 1962.00 2025-07-19T08:02:09.000Z 124 1962.00 2025-07-19T08:02:12.000Z 121 1962.00 2025-07-19T08:02:15.000Z 121 1963.00 2025-07-19T08:02:17.000Z 121 1963.00 2025-07-19T08:02:20.000Z 122 1963.00 2025-07-19T08:02:23.000Z 124 1963.00 2025-07-19T08:02:26.000Z 122 1963.60 2025-07-19T08:02:29.000Z 119 1963.60 2025-07-19T08:02:33.000Z 120 1964.20 2025-07-19T08:02:37.000Z 117 1964.20 2025-07-19T08:02:41.000Z 116 1964.20 2025-07-19T08:02:45.000Z 115 1965.60 2025-07-19T08:02:49.000Z 112 1965.60 2025-07-19T08:02:52.000Z 109 1965.60 2025-07-19T08:02:56.000Z 108 1966.80 2025-07-19T08:02:59.000Z 109 1966.80 2025-07-19T08:03:02.000Z 109 1966.80 2025-07-19T08:03:05.000Z 110 1967.20 2025-07-19T08:03:08.000Z 109 1967.20 2025-07-19T08:03:11.000Z 112 1967.20 2025-07-19T08:03:15.000Z 115 1967.40 2025-07-19T08:03:20.000Z 112 1967.40 2025-07-19T08:03:24.000Z 113 1968.60 2025-07-19T08:03:31.000Z 113 1971.20 2025-07-19T08:04:44.000Z 121 1971.20 2025-07-19T08:04:45.000Z 120 1971.20 2025-07-19T08:04:46.000Z 120 1970.60 2025-07-19T08:04:47.000Z 118 1970.60 2025-07-19T08:04:48.000Z 118 1970.60 2025-07-19T08:04:49.000Z 116 1970.60 2025-07-19T08:04:51.000Z 115 1969.20 2025-07-19T08:04:58.000Z 114 1968.20 2025-07-19T08:05:29.000Z 103 1968.20 2025-07-19T08:05:32.000Z 103 1968.20 2025-07-19T08:05:35.000Z 104 1967.20 2025-07-19T08:05:39.000Z 104 1967.20 2025-07-19T08:05:42.000Z 102 1967.20 2025-07-19T08:05:46.000Z 105 1966.60 2025-07-19T08:05:51.000Z 102 1966.60 2025-07-19T08:05:54.000Z 101 1966.40 2025-07-19T08:05:57.000Z 105 1966.40 2025-07-19T08:06:00.000Z 106 1966.40 2025-07-19T08:06:03.000Z 106 1965.80 2025-07-19T08:06:07.000Z 104 1965.80 2025-07-19T08:06:11.000Z 104 1965.80 2025-07-19T08:06:15.000Z 103 1965.40 2025-07-19T08:06:19.000Z 105 1965.40 2025-07-19T08:06:22.000Z 104 1965.40 2025-07-19T08:06:26.000Z 104 1965.20 2025-07-19T08:06:30.000Z 108 1965.20 2025-07-19T08:06:35.000Z 111 1966.40 2025-07-19T08:06:39.000Z 115 1966.40 2025-07-19T08:06:42.000Z 115 1966.40 2025-07-19T08:06:45.000Z 120 1967.60 2025-07-19T08:06:48.000Z 119 1967.60 2025-07-19T08:06:51.000Z 120 1967.60 2025-07-19T08:06:53.000Z 118 1967.60 2025-07-19T08:06:56.000Z 117 1967.60 2025-07-19T08:06:59.000Z 118 1967.60 2025-07-19T08:07:01.000Z 118 1967.60 2025-07-19T08:07:04.000Z 119 1967.60 2025-07-19T08:07:07.000Z 119 1967.60 2025-07-19T08:07:10.000Z 117 1967.60 2025-07-19T08:07:14.000Z 118 1968.20 2025-07-19T08:07:17.000Z 117 1968.20 2025-07-19T08:07:20.000Z 118 1968.20 2025-07-19T08:07:24.000Z 116 1969.20 2025-07-19T08:07:27.000Z 113 1969.20 2025-07-19T08:07:30.000Z 111 1969.20 2025-07-19T08:07:33.000Z 113 1969.80 2025-07-19T08:07:37.000Z 114 1969.80 2025-07-19T08:07:41.000Z 114 1969.80 2025-07-19T08:07:44.000Z 111 1969.80 2025-07-19T08:07:47.000Z 111 1969.80 2025-07-19T08:07:51.000Z 110 1969.80 2025-07-19T08:08:09.000Z 116 1969.80 2025-07-19T08:08:12.000Z 118 1969.80 2025-07-19T08:08:14.000Z 116 1971.40 2025-07-19T08:08:18.000Z 118 1971.40 2025-07-19T08:08:21.000Z 120 1971.40 2025-07-19T08:08:24.000Z 121 1971.80 2025-07-19T08:08:27.000Z 121 1971.80 2025-07-19T08:08:33.000Z 119 1972.20 2025-07-19T08:08:37.000Z 119 1972.20 2025-07-19T08:08:41.000Z 119 1972.20 2025-07-19T08:08:45.000Z 120 1974.60 2025-07-19T08:09:15.000Z 116 1974.40 2025-07-19T08:09:17.000Z 115 1974.40 2025-07-19T08:09:18.000Z 118 1974.40 2025-07-19T08:09:20.000Z 121 1974.40 2025-07-19T08:09:22.000Z 121 1974.40 2025-07-19T08:09:25.000Z 119 1974.80 2025-07-19T08:09:29.000Z 117 1974.80 2025-07-19T08:09:33.000Z 116 1975.60 2025-07-19T08:09:39.000Z 114 1977.00 2025-07-19T08:09:58.000Z 120 1977.00 2025-07-19T08:10:00.000Z 121 1977.00 2025-07-19T08:10:02.000Z 118 1977.00 2025-07-19T08:10:06.000Z 121 1978.20 2025-07-19T08:10:40.000Z 122 1978.20 2025-07-19T08:10:42.000Z 122 1978.20 2025-07-19T08:10:43.000Z 122 1978.20 2025-07-19T08:10:45.000Z 120 1977.60 2025-07-19T08:11:11.000Z 113 1977.60 2025-07-19T08:11:13.000Z 111 1977.60 2025-07-19T08:11:14.000Z 112 1977.60 2025-07-19T08:11:15.000Z 112 1976.80 2025-07-19T08:11:17.000Z 114 1976.80 2025-07-19T08:11:19.000Z 112 1976.80 2025-07-19T08:11:22.000Z 110 1975.20 2025-07-19T08:11:27.000Z 111 1975.20 2025-07-19T08:11:34.000Z 110 1974.00 2025-07-19T08:11:56.000Z 102 1973.00 2025-07-19T08:11:58.000Z 102 1973.00 2025-07-19T08:11:59.000Z 102 1973.00 2025-07-19T08:12:00.000Z 102 1973.00 2025-07-19T08:12:02.000Z 103 1973.00 2025-07-19T08:12:06.000Z 102 1972.40 2025-07-19T08:12:10.000Z 101 1972.40 2025-07-19T08:12:13.000Z 100 1971.40 2025-07-19T08:12:19.000Z 100 1971.60 2025-07-19T08:12:51.000Z 105 1971.60 2025-07-19T08:12:53.000Z 106 1971.60 2025-07-19T08:12:55.000Z 107 1970.60 2025-07-19T08:12:58.000Z 108 1970.60 2025-07-19T08:13:02.000Z 110 1970.60 2025-07-19T08:13:06.000Z 108 1971.20 2025-07-19T08:13:13.000Z 108 1973.20 2025-07-19T08:13:27.000Z 116 1973.20 2025-07-19T08:13:29.000Z 117 1973.20 2025-07-19T08:13:33.000Z 116 1972.20 2025-07-19T08:14:21.000Z 119 1972.20 2025-07-19T08:14:23.000Z 116 1972.20 2025-07-19T08:14:25.000Z 113 1971.40 2025-07-19T08:14:27.000Z 113 1971.40 2025-07-19T08:14:29.000Z 112 1971.40 2025-07-19T08:14:31.000Z 112 1971.40 2025-07-19T08:14:33.000Z 115 1971.40 2025-07-19T08:14:35.000Z 114 1972.40 2025-07-19T08:14:37.000Z 114 1972.40 2025-07-19T08:14:39.000Z 114 1972.40 2025-07-19T08:14:42.000Z 116 1972.40 2025-07-19T08:14:46.000Z 116 1975.80 2025-07-19T08:16:23.000Z 103 1975.80 2025-07-19T08:16:25.000Z 106 1986.40 2025-07-19T08:17:56.000Z 140 1986.40 2025-07-19T08:17:57.000Z 142 1986.40 2025-07-19T08:17:58.000Z 143 1986.40 2025-07-19T08:18:00.000Z 144 1988.20 2025-07-19T08:18:12.000Z 142 1995.40 2025-07-19T08:19:25.000Z 138 1995.40 2025-07-19T08:19:26.000Z 137 1995.60 2025-07-19T08:19:27.000Z 136 1995.60 2025-07-19T08:19:29.000Z 136 1995.60 2025-07-19T08:19:32.000Z 137 1999.60 2025-07-19T08:19:58.000Z 140 1999.60 2025-07-19T08:20:01.000Z 142 2004.80 2025-07-19T08:20:41.000Z 150 2004.80 2025-07-19T08:20:43.000Z 152 2004.80 2025-07-19T08:20:44.000Z 152 2004.80 2025-07-19T08:20:46.000Z 152 2006.20 2025-07-19T08:20:50.000Z 153 2010.20 2025-07-19T08:21:19.000Z 155 2010.20 2025-07-19T08:21:21.000Z 155 2010.20 2025-07-19T08:21:23.000Z 153 2014.20 2025-07-19T08:21:56.000Z 153 2015.80 2025-07-19T08:21:58.000Z 153 2015.80 2025-07-19T08:22:00.000Z 153 2015.80 2025-07-19T08:22:04.000Z 153 2034.00 2025-07-19T08:25:14.000Z 145 2034.00 2025-07-19T08:25:15.000Z 145 2034.00 2025-07-19T08:25:16.000Z 146 2035.40 2025-07-19T08:25:17.000Z 146 2035.40 2025-07-19T08:25:18.000Z 146 2035.40 2025-07-19T08:25:20.000Z 149 2035.40 2025-07-19T08:25:23.000Z 152 2043.40 2025-07-19T08:26:17.000Z 158 2044.00 2025-07-19T08:26:43.000Z 156 2044.00 2025-07-19T08:26:45.000Z 155 2044.00 2025-07-19T08:26:47.000Z 155 2044.00 2025-07-19T08:26:50.000Z 154 2044.00 2025-07-19T08:26:56.000Z 151 2050.20 2025-07-19T08:27:27.000Z 148 2050.20 2025-07-19T08:27:29.000Z 149 2051.80 2025-07-19T08:27:44.000Z 149 2051.80 2025-07-19T08:27:46.000Z 149 2053.80 2025-07-19T08:27:59.000Z 148 2063.80 2025-07-19T08:30:50.000Z 116 2063.80 2025-07-19T08:30:51.000Z 116 2063.80 2025-07-19T08:30:52.000Z 116 2063.80 2025-07-19T08:30:53.000Z 117 2063.80 2025-07-19T08:30:54.000Z 117 2084.80 2025-07-19T08:35:39.000Z 122 2084.80 2025-07-19T08:35:40.000Z 122 2084.80 2025-07-19T08:35:41.000Z 122 2084.80 2025-07-19T08:35:42.000Z 122 2084.80 2025-07-19T08:35:43.000Z 123 2084.80 2025-07-19T08:35:44.000Z 123 2088.40 2025-07-19T08:36:07.000Z 130 2092.00 2025-07-19T08:36:40.000Z 140 2092.00 2025-07-19T08:36:41.000Z 140 2092.00 2025-07-19T08:36:42.000Z 140 2092.00 2025-07-19T08:36:43.000Z 141 2092.00 2025-07-19T08:36:45.000Z 142 2096.60 2025-07-19T08:37:10.000Z 150 2098.00 2025-07-19T08:37:21.000Z 153 2098.00 2025-07-19T08:37:24.000Z 153 2098.60 2025-07-19T08:37:27.000Z 153 2110.60 2025-07-19T08:38:54.000Z 153 2110.60 2025-07-19T08:38:55.000Z 152 2110.60 2025-07-19T08:38:56.000Z 151 2111.60 2025-07-19T08:38:57.000Z 152 2111.60 2025-07-19T08:38:58.000Z 152 2111.60 2025-07-19T08:39:00.000Z 151 2111.60 2025-07-19T08:39:04.000Z 151 2114.40 2025-07-19T08:39:43.000Z 142 2114.40 2025-07-19T08:39:46.000Z 141 2113.60 2025-07-19T08:39:49.000Z 140 2113.60 2025-07-19T08:39:54.000Z 140 2115.00 2025-07-19T08:40:00.000Z 135 2126.80 2025-07-19T08:41:40.000Z 143 2126.80 2025-07-19T08:41:41.000Z 143 2126.80 2025-07-19T08:41:42.000Z 143 2135.60 2025-07-19T08:42:50.000Z 154 2135.60 2025-07-19T08:42:51.000Z 153 2135.60 2025-07-19T08:42:52.000Z 153 2135.60 2025-07-19T08:42:53.000Z 153 2135.60 2025-07-19T08:42:54.000Z 153 2154.80 2025-07-19T08:45:48.000Z 151 2154.80 2025-07-19T08:45:49.000Z 151 2154.80 2025-07-19T08:45:50.000Z 151 2156.40 2025-07-19T08:46:03.000Z 151 2156.40 2025-07-19T08:46:04.000Z 151 2156.40 2025-07-19T08:46:05.000Z 151 2167.20 2025-07-19T08:48:13.000Z 137 2167.20 2025-07-19T08:48:14.000Z 137 2167.20 2025-07-19T08:48:15.000Z 137 2168.40 2025-07-19T08:48:24.000Z 139 2168.40 2025-07-19T08:48:26.000Z 139 2170.80 2025-07-19T08:48:29.000Z 140 2172.60 2025-07-19T08:48:44.000Z 143 2172.60 2025-07-19T08:48:46.000Z 144 2173.60 2025-07-19T08:48:49.000Z 144 2173.60 2025-07-19T08:48:52.000Z 145 2173.60 2025-07-19T08:48:55.000Z 149 2186.20 2025-07-19T08:50:57.000Z 148 2186.20 2025-07-19T08:50:58.000Z 147 2186.20 2025-07-19T08:51:00.000Z 147 2189.00 2025-07-19T08:52:22.000Z 134 2189.00 2025-07-19T08:52:24.000Z 132 2189.00 2025-07-19T08:52:25.000Z 132 2189.20 2025-07-19T08:52:27.000Z 131 2189.20 2025-07-19T08:52:29.000Z 130 2189.20 2025-07-19T08:53:08.000Z 131 2189.20 2025-07-19T08:53:10.000Z 132 2189.20 2025-07-19T08:53:12.000Z 130 2189.20 2025-07-19T08:53:15.000Z 129 2189.80 2025-07-19T08:53:21.000Z 127 2189.80 2025-07-19T08:53:25.000Z 123 2192.00 2025-07-19T08:53:29.000Z 121 2192.80 2025-07-19T08:53:38.000Z 121 2192.80 2025-07-19T08:53:40.000Z 121 2192.80 2025-07-19T08:53:43.000Z 120 2194.00 2025-07-19T08:53:49.000Z 123 2207.60 2025-07-19T08:57:20.000Z 138 2207.20 2025-07-19T08:57:30.000Z 137 2207.20 2025-07-19T08:57:31.000Z 137 2207.20 2025-07-19T08:57:32.000Z 137 2207.20 2025-07-19T08:57:33.000Z 138 2207.20 2025-07-19T08:57:34.000Z 139 2207.20 2025-07-19T08:57:35.000Z 139 2223.00 2025-07-19T09:00:07.000Z 149 2223.00 2025-07-19T09:00:08.000Z 149 2223.00 2025-07-19T09:00:09.000Z 148 2223.00 2025-07-19T09:00:10.000Z 146 2223.00 2025-07-19T09:00:11.000Z 145 2225.40 2025-07-19T09:01:27.000Z 132 2225.40 2025-07-19T09:01:28.000Z 131 2225.40 2025-07-19T09:01:29.000Z 132 2225.40 2025-07-19T09:01:30.000Z 132 2225.40 2025-07-19T09:01:31.000Z 133 2225.40 2025-07-19T09:01:32.000Z 132 2225.20 2025-07-19T09:01:48.000Z 129 2225.20 2025-07-19T09:01:51.000Z 129 2225.20 2025-07-19T09:01:56.000Z 128 2225.80 2025-07-19T09:02:01.000Z 126 2227.60 2025-07-19T09:02:19.000Z 123 2235.80 2025-07-19T09:04:28.000Z 133 2235.80 2025-07-19T09:04:29.000Z 132 2235.80 2025-07-19T09:04:30.000Z 132 2235.80 2025-07-19T09:04:31.000Z 133 2235.80 2025-07-19T09:04:32.000Z 134 2235.80 2025-07-19T09:04:33.000Z 134 2237.00 2025-07-19T09:04:37.000Z 136 2252.80 2025-07-19T09:07:03.000Z 148 2252.80 2025-07-19T09:07:04.000Z 148 2252.80 2025-07-19T09:07:05.000Z 148 2252.80 2025-07-19T09:07:06.000Z 149 2264.40 2025-07-19T09:09:11.000Z 142 2264.40 2025-07-19T09:09:12.000Z 143 2264.40 2025-07-19T09:09:13.000Z 143 2264.40 2025-07-19T09:09:14.000Z 143 2264.40 2025-07-19T09:09:15.000Z 143 2264.40 2025-07-19T09:09:16.000Z 143 2266.20 2025-07-19T09:09:20.000Z 144 2268.20 2025-07-19T09:09:34.000Z 143 2269.40 2025-07-19T09:09:37.000Z 146 2285.40 2025-07-19T09:11:47.000Z 157 2285.40 2025-07-19T09:11:48.000Z 157 2285.40 2025-07-19T09:11:49.000Z 156 2285.40 2025-07-19T09:11:50.000Z 156 2285.40 2025-07-19T09:11:51.000Z 157 2285.40 2025-07-19T09:11:52.000Z 157 2290.00 2025-07-19T09:12:20.000Z 158 2290.00 2025-07-19T09:12:22.000Z 157 2290.00 2025-07-19T09:12:24.000Z 158 2291.20 2025-07-19T09:12:43.000Z 156 2295.00 2025-07-19T09:13:14.000Z 156 2295.00 2025-07-19T09:13:16.000Z 157 2296.80 2025-07-19T09:13:19.000Z 158 2307.80 2025-07-19T09:15:10.000Z 151 2307.80 2025-07-19T09:15:11.000Z 150 2313.20 2025-07-19T09:16:02.000Z 147 2313.20 2025-07-19T09:16:03.000Z 147 2313.20 2025-07-19T09:16:04.000Z 148 2330.60 2025-07-19T09:19:05.000Z 148 2330.60 2025-07-19T09:19:06.000Z 148 2332.00 2025-07-19T09:19:07.000Z 148 2332.00 2025-07-19T09:19:08.000Z 148 2332.00 2025-07-19T09:19:09.000Z 148 2332.00 2025-07-19T09:19:10.000Z 148 2346.00 2025-07-19T09:21:30.000Z 148 2346.00 2025-07-19T09:21:31.000Z 147 2346.00 2025-07-19T09:21:32.000Z 148 2346.00 2025-07-19T09:21:33.000Z 148 2346.00 2025-07-19T09:21:34.000Z 149 2346.00 2025-07-19T09:21:35.000Z 150 2350.60 2025-07-19T09:21:59.000Z 156 2350.60 2025-07-19T09:22:02.000Z 159 2352.20 2025-07-19T09:22:08.000Z 161 2366.40 2025-07-19T09:26:17.000Z 132 2366.40 2025-07-19T09:26:18.000Z 132 2366.40 2025-07-19T09:26:19.000Z 131 2366.40 2025-07-19T09:26:20.000Z 130 2366.40 2025-07-19T09:26:21.000Z 131 2366.40 2025-07-19T09:26:23.000Z 131 2366.60 2025-07-19T09:26:29.000Z 125 2366.60 2025-07-19T09:26:33.000Z 125 2368.00 2025-07-19T09:26:38.000Z 124 2368.00 2025-07-19T09:26:44.000Z 123 2372.20 2025-07-19T09:27:10.000Z 125 2372.20 2025-07-19T09:27:12.000Z 124 2372.20 2025-07-19T09:27:14.000Z 123 2374.00 2025-07-19T09:27:18.000Z 122 2384.00 2025-07-19T09:28:24.000Z 158 2384.00 2025-07-19T09:28:25.000Z 158 2384.00 2025-07-19T09:28:26.000Z 157 2385.40 2025-07-19T09:28:27.000Z 157 2385.40 2025-07-19T09:28:28.000Z 157 2385.40 2025-07-19T09:28:30.000Z 157 2395.20 2025-07-19T09:32:17.000Z 118 2395.20 2025-07-19T09:32:19.000Z 117 2395.20 2025-07-19T09:32:20.000Z 118 2395.20 2025-07-19T09:32:22.000Z 119 2395.20 2025-07-19T09:32:26.000Z 121 2401.00 2025-07-19T09:32:51.000Z 139 2402.60 2025-07-19T09:32:57.000Z 136 2405.80 2025-07-19T09:33:43.000Z 128 2405.80 2025-07-19T09:33:44.000Z 128 2405.80 2025-07-19T09:33:45.000Z 128 2405.80 2025-07-19T09:33:46.000Z 129 2405.80 2025-07-19T09:33:48.000Z 129 2405.80 2025-07-19T09:33:51.000Z 129 2405.80 2025-07-19T09:33:54.000Z 126 2406.40 2025-07-19T09:33:57.000Z 125 2406.40 2025-07-19T09:34:01.000Z 122 2406.40 2025-07-19T09:34:05.000Z 120 2407.80 2025-07-19T09:34:08.000Z 120 2407.80 2025-07-19T09:34:12.000Z 118 2407.80 2025-07-19T09:34:15.000Z 115 2408.60 2025-07-19T09:34:19.000Z 117 2408.60 2025-07-19T09:34:22.000Z 117 2408.60 2025-07-19T09:34:25.000Z 115 2409.00 2025-07-19T09:34:28.000Z 116 2409.00 2025-07-19T09:34:32.000Z 116 2409.00 2025-07-19T09:34:35.000Z 117 2409.40 2025-07-19T09:34:38.000Z 117 2409.40 2025-07-19T09:34:41.000Z 119 2409.40 2025-07-19T09:34:43.000Z 118 2409.40 2025-07-19T09:34:46.000Z 119 2408.20 2025-07-19T09:34:49.000Z 121 2408.20 2025-07-19T09:34:52.000Z 118 2408.60 2025-07-19T09:34:58.000Z 116 2413.80 2025-07-19T09:35:38.000Z 121 2413.80 2025-07-19T09:35:39.000Z 122 2413.80 2025-07-19T09:35:40.000Z 125 2413.80 2025-07-19T09:35:42.000Z 130 2413.80 2025-07-19T09:35:45.000Z 126 2424.20 2025-07-19T09:36:52.000Z 156 2424.20 2025-07-19T09:36:53.000Z 156 2424.20 2025-07-19T09:36:54.000Z 156 2424.20 2025-07-19T09:36:55.000Z 156 2424.20 2025-07-19T09:36:56.000Z 156 2425.60 2025-07-19T09:36:57.000Z 156 2425.60 2025-07-19T09:37:01.000Z 157 2442.60 2025-07-19T09:39:10.000Z 156 2443.60 2025-07-19T09:39:23.000Z 153 2443.60 2025-07-19T09:39:24.000Z 153 2443.60 2025-07-19T09:39:25.000Z 153 2443.60 2025-07-19T09:39:26.000Z 153 2444.40 2025-07-19T09:39:27.000Z 153 2450.60 2025-07-19T09:40:32.000Z 154 2450.60 2025-07-19T09:40:33.000Z 155 2450.60 2025-07-19T09:40:34.000Z 154 2450.60 2025-07-19T09:40:35.000Z 153 2450.40 2025-07-19T09:40:55.000Z 147 2449.60 2025-07-19T09:40:57.000Z 147 2449.60 2025-07-19T09:40:59.000Z 145 2449.60 2025-07-19T09:41:01.000Z 144 2449.60 2025-07-19T09:41:06.000Z 142 2448.60 2025-07-19T09:41:10.000Z 136 2448.60 2025-07-19T09:41:13.000Z 133 2446.80 2025-07-19T09:41:17.000Z 130 2446.80 2025-07-19T09:41:21.000Z 127 2445.80 2025-07-19T09:41:27.000Z 125 2445.80 2025-07-19T09:41:29.000Z 123 2445.80 2025-07-19T09:41:32.000Z 122 2445.80 2025-07-19T09:41:35.000Z 123 2446.80 2025-07-19T09:41:38.000Z 123 2446.80 2025-07-19T09:41:41.000Z 122 2446.80 2025-07-19T09:41:44.000Z 122 2448.00 2025-07-19T09:41:47.000Z 122 2448.00 2025-07-19T09:41:51.000Z 121 2448.00 2025-07-19T09:41:56.000Z 120 2449.40 2025-07-19T09:42:01.000Z 123 2451.60 2025-07-19T09:42:07.000Z 125 2455.40 2025-07-19T09:42:50.000Z 147 2455.40 2025-07-19T09:42:52.000Z 147 2455.40 2025-07-19T09:42:55.000Z 145 2457.40 2025-07-19T09:43:32.000Z 131 2457.40 2025-07-19T09:43:35.000Z 130 2459.40 2025-07-19T09:43:38.000Z 134 2465.20 2025-07-19T09:44:08.000Z 138 2465.20 2025-07-19T09:44:10.000Z 138 2465.20 2025-07-19T09:44:12.000Z 137 2466.60 2025-07-19T09:44:17.000Z 141 2481.40 2025-07-19T09:46:07.000Z 157 2481.40 2025-07-19T09:46:08.000Z 157 2481.40 2025-07-19T09:46:09.000Z 158 2481.40 2025-07-19T09:46:10.000Z 158 2495.80 2025-07-19T09:48:19.000Z 156 2495.80 2025-07-19T09:48:20.000Z 156 2495.80 2025-07-19T09:48:21.000Z 156 2499.20 2025-07-19T09:49:10.000Z 155 2499.20 2025-07-19T09:49:11.000Z 155 2499.20 2025-07-19T09:49:12.000Z 155 2499.20 2025-07-19T09:49:13.000Z 155 2499.20 2025-07-19T09:49:14.000Z 154 2499.20 2025-07-19T09:49:16.000Z 154 2501.80 2025-07-19T09:51:24.000Z 115 2501.80 2025-07-19T09:51:25.000Z 116 2501.80 2025-07-19T09:51:26.000Z 117 2501.40 2025-07-19T09:51:27.000Z 117 2504.80 2025-07-19T09:52:56.000Z 122 2505.00 2025-07-19T09:52:58.000Z 123 2505.00 2025-07-19T09:53:01.000Z 121 2505.00 2025-07-19T09:53:06.000Z 119 2513.40 2025-07-19T10:08:02.000Z 98 2512.80 2025-07-19T10:11:48.000Z 100 2512.40 2025-07-19T10:12:08.000Z 104 2512.40 2025-07-19T10:12:11.000Z 104 2512.40 2025-07-19T10:12:14.000Z 105 2513.00 2025-07-19T10:12:17.000Z 105 2513.00 2025-07-19T10:12:20.000Z 103 2513.00 2025-07-19T10:12:23.000Z 104 2511.60 2025-07-19T10:12:27.000Z 104 2511.60 2025-07-19T10:12:31.000Z 104 2511.60 2025-07-19T10:12:36.000Z 100 2510.20 2025-07-19T10:12:42.000Z 97 2507.40 2025-07-19T10:12:59.000Z 103 2507.40 2025-07-19T10:13:01.000Z 104 2507.40 2025-07-19T10:13:04.000Z 104 2499.00 2025-07-19T10:13:55.000Z 97 2497.80 2025-07-19T10:13:57.000Z 95 2487.80 2025-07-19T10:15:05.000Z 112 2487.80 2025-07-19T10:15:06.000Z 112 2485.60 2025-07-19T10:15:07.000Z 112 2485.60 2025-07-19T10:15:08.000Z 109 2485.60 2025-07-19T10:15:09.000Z 109 2485.60 2025-07-19T10:15:11.000Z 110 2482.80 2025-07-19T10:15:27.000Z 109 2475.00 2025-07-19T10:16:22.000Z 99 2475.00 2025-07-19T10:16:23.000Z 99 2475.00 2025-07-19T10:16:24.000Z 98 2475.00 2025-07-19T10:16:25.000Z 98 2468.20 2025-07-19T10:17:10.000Z 96 2468.20 2025-07-19T10:17:11.000Z 96 2468.20 2025-07-19T10:17:12.000Z 95 2468.20 2025-07-19T10:17:13.000Z 95 2468.20 2025-07-19T10:17:15.000Z 95 2465.80 2025-07-19T10:17:19.000Z 96 2465.80 2025-07-19T10:17:26.000Z 94 2462.40 2025-07-19T10:17:42.000Z 96 2462.40 2025-07-19T10:17:44.000Z 98 2462.40 2025-07-19T10:17:46.000Z 101 2460.20 2025-07-19T10:17:48.000Z 101 2460.20 2025-07-19T10:17:51.000Z 100 2460.20 2025-07-19T10:17:53.000Z 100 2460.20 2025-07-19T10:17:56.000Z 103 2458.40 2025-07-19T10:17:59.000Z 101 2458.40 2025-07-19T10:18:03.000Z 99 2458.40 2025-07-19T10:18:06.000Z 100 2457.00 2025-07-19T10:18:08.000Z 101 2457.00 2025-07-19T10:18:11.000Z 103 2457.00 2025-07-19T10:18:16.000Z 100 2457.40 2025-07-19T10:18:20.000Z 101 2457.40 2025-07-19T10:18:25.000Z 98 2458.60 2025-07-19T10:18:29.000Z 104 2458.60 2025-07-19T10:18:33.000Z 104 2458.60 2025-07-19T10:18:36.000Z 105 2460.20 2025-07-19T10:18:39.000Z 103 2460.20 2025-07-19T10:18:43.000Z 103 2460.60 2025-07-19T10:18:51.000Z 104 2449.80 2025-07-19T10:20:01.000Z 104 2449.80 2025-07-19T10:20:02.000Z 103 2449.80 2025-07-19T10:20:03.000Z 102 2449.80 2025-07-19T10:20:04.000Z 104 2449.80 2025-07-19T10:20:05.000Z 104 2448.80 2025-07-19T10:20:07.000Z 105 2433.20 2025-07-19T10:21:50.000Z 108 2433.20 2025-07-19T10:21:51.000Z 109 2433.20 2025-07-19T10:21:52.000Z 108 2433.20 2025-07-19T10:21:53.000Z 108 2433.20 2025-07-19T10:21:54.000Z 107 2433.20 2025-07-19T10:21:55.000Z 106 2431.40 2025-07-19T10:21:57.000Z 107 2431.40 2025-07-19T10:22:00.000Z 107 2431.40 2025-07-19T10:22:03.000Z 105 2431.40 2025-07-19T10:22:06.000Z 105 2429.40 2025-07-19T10:22:10.000Z 104 2429.40 2025-07-19T10:22:13.000Z 107 2421.60 2025-07-19T10:23:01.000Z 111 2421.60 2025-07-19T10:23:02.000Z 110 2421.60 2025-07-19T10:23:03.000Z 108 2421.60 2025-07-19T10:23:04.000Z 108 2421.60 2025-07-19T10:23:05.000Z 108 2421.60 2025-07-19T10:23:06.000Z 107 2420.00 2025-07-19T10:23:26.000Z 104 2420.00 2025-07-19T10:23:28.000Z 104 2420.00 2025-07-19T10:23:30.000Z 105 2420.00 2025-07-19T10:23:32.000Z 106 2420.00 2025-07-19T10:23:35.000Z 108 2419.40 2025-07-19T10:23:38.000Z 109 2419.40 2025-07-19T10:23:40.000Z 108 2419.40 2025-07-19T10:23:44.000Z 106 2419.40 2025-07-19T10:23:46.000Z 108 2421.00 2025-07-19T10:23:48.000Z 107 2421.00 2025-07-19T10:23:52.000Z 106 2421.00 2025-07-19T10:23:56.000Z 108 2420.40 2025-07-19T10:23:59.000Z 106 2420.40 2025-07-19T10:24:05.000Z 109 2420.00 2025-07-19T10:24:09.000Z 109 2420.00 2025-07-19T10:24:13.000Z 109 2420.00 2025-07-19T10:24:16.000Z 110 2418.80 2025-07-19T10:24:19.000Z 111 2418.80 2025-07-19T10:24:22.000Z 112 2418.80 2025-07-19T10:24:25.000Z 112 2418.00 2025-07-19T10:24:28.000Z 117 2418.00 2025-07-19T10:24:31.000Z 115 2418.00 2025-07-19T10:24:34.000Z 117 2416.80 2025-07-19T10:24:37.000Z 119 2408.80 2025-07-19T10:25:57.000Z 112 2408.80 2025-07-19T10:25:59.000Z 112 2408.80 2025-07-19T10:26:01.000Z 111 2408.80 2025-07-19T10:26:03.000Z 113 2408.80 2025-07-19T10:26:06.000Z 110 2405.40 2025-07-19T10:26:22.000Z 107 2403.00 2025-07-19T10:26:29.000Z 106 2398.80 2025-07-19T10:26:53.000Z 114 2398.80 2025-07-19T10:26:54.000Z 114 2398.80 2025-07-19T10:26:55.000Z 115 2398.80 2025-07-19T10:26:56.000Z 115 2397.00 2025-07-19T10:26:58.000Z 113 2397.00 2025-07-19T10:27:03.000Z 113 2393.40 2025-07-19T10:27:21.000Z 115 2393.40 2025-07-19T10:27:24.000Z 116 2391.20 2025-07-19T10:27:27.000Z 117 2382.20 2025-07-19T10:28:23.000Z 113 2382.20 2025-07-19T10:28:24.000Z 113 2382.20 2025-07-19T10:28:25.000Z 114 2382.20 2025-07-19T10:28:26.000Z 114 2381.00 2025-07-19T10:28:27.000Z 115 2381.00 2025-07-19T10:28:28.000Z 115 2381.00 2025-07-19T10:28:30.000Z 115 2379.60 2025-07-19T10:28:46.000Z 113 2378.80 2025-07-19T10:28:48.000Z 113 2378.80 2025-07-19T10:28:50.000Z 113 2378.80 2025-07-19T10:28:52.000Z 118 2378.80 2025-07-19T10:28:55.000Z 121 2377.60 2025-07-19T10:28:58.000Z 121 2377.60 2025-07-19T10:29:01.000Z 123 2377.60 2025-07-19T10:29:04.000Z 123 2377.60 2025-07-19T10:29:06.000Z 124 2376.20 2025-07-19T10:29:09.000Z 124 2376.20 2025-07-19T10:29:12.000Z 123 2376.20 2025-07-19T10:29:14.000Z 122 2376.20 2025-07-19T10:29:16.000Z 121 2375.40 2025-07-19T10:29:18.000Z 123 2375.40 2025-07-19T10:29:20.000Z 123 2375.40 2025-07-19T10:29:23.000Z 126 2375.40 2025-07-19T10:29:25.000Z 126 2375.20 2025-07-19T10:29:27.000Z 125 2375.20 2025-07-19T10:29:29.000Z 124 2375.20 2025-07-19T10:29:31.000Z 125 2375.20 2025-07-19T10:29:33.000Z 125 2375.20 2025-07-19T10:29:36.000Z 126 2374.60 2025-07-19T10:29:39.000Z 125 2374.60 2025-07-19T10:29:42.000Z 123 2374.60 2025-07-19T10:29:45.000Z 127 2375.60 2025-07-19T10:29:47.000Z 127 2375.60 2025-07-19T10:29:50.000Z 125 2375.60 2025-07-19T10:29:53.000Z 125 2375.20 2025-07-19T10:29:57.000Z 129 2375.20 2025-07-19T10:30:04.000Z 128 2371.60 2025-07-19T10:30:25.000Z 125 2371.60 2025-07-19T10:30:26.000Z 125 2369.80 2025-07-19T10:30:27.000Z 124 2369.80 2025-07-19T10:30:28.000Z 124 2369.80 2025-07-19T10:30:29.000Z 123 2369.80 2025-07-19T10:30:31.000Z 123 2369.80 2025-07-19T10:30:33.000Z 122 2369.80 2025-07-19T10:30:36.000Z 121 2368.80 2025-07-19T10:30:39.000Z 120 2368.80 2025-07-19T10:30:42.000Z 120 2368.80 2025-07-19T10:30:45.000Z 124 2367.60 2025-07-19T10:30:47.000Z 125 2367.60 2025-07-19T10:30:50.000Z 124 2367.60 2025-07-19T10:30:53.000Z 121 2367.60 2025-07-19T10:30:55.000Z 119 2366.60 2025-07-19T10:30:57.000Z 119 2366.60 2025-07-19T10:30:59.000Z 120 2366.60 2025-07-19T10:31:01.000Z 121 2366.60 2025-07-19T10:31:03.000Z 120 2366.60 2025-07-19T10:31:06.000Z 119 2366.40 2025-07-19T10:31:09.000Z 118 2366.40 2025-07-19T10:31:12.000Z 117 2366.40 2025-07-19T10:31:15.000Z 117 2366.60 2025-07-19T10:31:17.000Z 116 2366.60 2025-07-19T10:31:19.000Z 117 2366.60 2025-07-19T10:31:21.000Z 117 2366.60 2025-07-19T10:31:24.000Z 117 2366.40 2025-07-19T10:31:27.000Z 114 2366.40 2025-07-19T10:31:30.000Z 112 2366.40 2025-07-19T10:31:34.000Z 111 2366.60 2025-07-19T10:31:38.000Z 110 2366.60 2025-07-19T10:31:45.000Z 106 2370.20 2025-07-19T10:32:49.000Z 115 2370.20 2025-07-19T10:32:51.000Z 117 2370.20 2025-07-19T10:32:53.000Z 118 2370.20 2025-07-19T10:32:55.000Z 122 2371.60 2025-07-19T10:32:59.000Z 120 2371.60 2025-07-19T10:33:02.000Z 120 2372.20 2025-07-19T10:33:07.000Z 121 2373.60 2025-07-19T10:33:37.000Z 113 2373.60 2025-07-19T10:33:39.000Z 114 2373.60 2025-07-19T10:33:41.000Z 113 2373.60 2025-07-19T10:33:44.000Z 113 2374.80 2025-07-19T10:33:51.000Z 114 2374.80 2025-07-19T10:33:54.000Z 112 2376.20 2025-07-19T10:33:57.000Z 111 2376.20 2025-07-19T10:34:01.000Z 105 2376.20 2025-07-19T10:34:05.000Z 104 2377.80 2025-07-19T10:34:08.000Z 103 2377.80 2025-07-19T10:34:11.000Z 104 2377.80 2025-07-19T10:34:14.000Z 105 2378.00 2025-07-19T10:34:17.000Z 105 2382.60 2025-07-19T10:34:48.000Z 104 2382.60 2025-07-19T10:34:49.000Z 102 2382.60 2025-07-19T10:34:50.000Z 102 2382.60 2025-07-19T10:34:51.000Z 102 2382.60 2025-07-19T10:34:52.000Z 102 2382.60 2025-07-19T10:34:54.000Z 102 2382.00 2025-07-19T10:34:58.000Z 103 2382.00 2025-07-19T10:35:01.000Z 103 2382.00 2025-07-19T10:35:04.000Z 104 2382.60 2025-07-19T10:35:08.000Z 104 2382.60 2025-07-19T10:35:11.000Z 102 2382.60 2025-07-19T10:35:15.000Z 100 2382.80 2025-07-19T10:35:18.000Z 100 2382.80 2025-07-19T10:35:23.000Z 101 2382.80 2025-07-19T10:35:26.000Z 102 2382.80 2025-07-19T10:35:30.000Z 104 2382.80 2025-07-19T10:35:35.000Z 101 2384.00 2025-07-19T10:35:40.000Z 101 2384.00 2025-07-19T10:35:43.000Z 101 2385.20 2025-07-19T10:35:47.000Z 101 2385.20 2025-07-19T10:35:51.000Z 100 2385.20 2025-07-19T10:35:54.000Z 101 2386.20 2025-07-19T10:35:59.000Z 97 2386.20 2025-07-19T10:36:02.000Z 94 2386.20 2025-07-19T10:36:06.000Z 91 2387.00 2025-07-19T10:36:10.000Z 92 2387.00 2025-07-19T10:36:13.000Z 92 2386.60 2025-07-19T10:36:17.000Z 92 2386.60 2025-07-19T10:36:20.000Z 92 2386.60 2025-07-19T10:36:24.000Z 91 2387.00 2025-07-19T10:36:28.000Z 91 2387.00 2025-07-19T10:36:31.000Z 91 2387.00 2025-07-19T10:36:34.000Z 90 2387.00 2025-07-19T10:36:37.000Z 95 2387.00 2025-07-19T10:36:40.000Z 95 2387.00 2025-07-19T10:36:43.000Z 96 2387.00 2025-07-19T10:36:45.000Z 97 2386.20 2025-07-19T10:36:47.000Z 97 2386.20 2025-07-19T10:36:49.000Z 96 2386.20 2025-07-19T10:36:52.000Z 98 2386.20 2025-07-19T10:36:55.000Z 98 2386.20 2025-07-19T10:37:00.000Z 94 2386.20 2025-07-19T10:37:03.000Z 96 2387.20 2025-07-19T10:37:08.000Z 95 2387.20 2025-07-19T10:37:12.000Z 96 2387.20 2025-07-19T10:37:16.000Z 95 2388.40 2025-07-19T10:37:19.000Z 96 2388.40 2025-07-19T10:37:23.000Z 97 2389.60 2025-07-19T10:37:27.000Z 94 2389.60 2025-07-19T10:37:32.000Z 96 2386.80 2025-07-19T10:38:22.000Z 75 2386.80 2025-07-19T10:38:24.000Z 77 2386.80 2025-07-19T10:38:25.000Z 76 2385.20 2025-07-19T10:38:27.000Z 77 2385.20 2025-07-19T10:38:30.000Z 80 2382.00 2025-07-19T10:38:58.000Z 83 2382.00 2025-07-19T10:39:01.000Z 89 2382.00 2025-07-19T10:39:05.000Z 88 2371.20 2025-07-19T10:40:32.000Z 97 2371.20 2025-07-19T10:40:33.000Z 95 2371.20 2025-07-19T10:40:34.000Z 95 2371.20 2025-07-19T10:40:35.000Z 94 2371.20 2025-07-19T10:40:36.000Z 94 2369.40 2025-07-19T10:40:37.000Z 98 2369.40 2025-07-19T10:40:39.000Z 96 2369.40 2025-07-19T10:40:42.000Z 94 2369.40 2025-07-19T10:40:45.000Z 92 2371.40 2025-07-19T10:40:47.000Z 95 2371.40 2025-07-19T10:40:50.000Z 95 2372.00 2025-07-19T10:41:04.000Z 91 2373.20 2025-07-19T10:41:07.000Z 91 2373.20 2025-07-19T10:41:09.000Z 92 2373.20 2025-07-19T10:41:12.000Z 90 2373.20 2025-07-19T10:41:15.000Z 86 2374.40 2025-07-19T10:41:19.000Z 89 2374.40 2025-07-19T10:41:24.000Z 89 2375.60 2025-07-19T10:41:30.000Z 90 2376.40 2025-07-19T10:41:39.000Z 88 2376.40 2025-07-19T10:41:42.000Z 89 2376.40 2025-07-19T10:41:44.000Z 91 2377.00 2025-07-19T10:41:47.000Z 90 2377.00 2025-07-19T10:41:50.000Z 90 2377.00 2025-07-19T10:41:55.000Z 91 2377.80 2025-07-19T10:41:59.000Z 90 2377.80 2025-07-19T10:42:02.000Z 88 2377.80 2025-07-19T10:42:05.000Z 92 2376.20 2025-07-19T10:42:07.000Z 91 2376.20 2025-07-19T10:42:09.000Z 91 2376.20 2025-07-19T10:42:12.000Z 92 2376.20 2025-07-19T10:42:16.000Z 94 2376.00 2025-07-19T10:42:20.000Z 94 2376.00 2025-07-19T10:42:25.000Z 99 2377.40 2025-07-19T10:42:29.000Z 95 2377.40 2025-07-19T10:42:32.000Z 94 2377.40 2025-07-19T10:42:34.000Z 94 2377.40 2025-07-19T10:42:37.000Z 92 2377.40 2025-07-19T10:42:39.000Z 93 2377.40 2025-07-19T10:42:41.000Z 94 2377.40 2025-07-19T10:42:44.000Z 95 2377.40 2025-07-19T10:42:46.000Z 93 2377.80 2025-07-19T10:42:49.000Z 94 2377.80 2025-07-19T10:42:52.000Z 97 2377.80 2025-07-19T10:42:55.000Z 95 2377.40 2025-07-19T10:42:58.000Z 94 2377.40 2025-07-19T10:43:00.000Z 93 2377.40 2025-07-19T10:43:03.000Z 92 2377.40 2025-07-19T10:43:06.000Z 93 2377.40 2025-07-19T10:43:09.000Z 95 2377.40 2025-07-19T10:43:12.000Z 95 2377.40 2025-07-19T10:43:14.000Z 95 2377.00 2025-07-19T10:43:17.000Z 97 2377.00 2025-07-19T10:43:20.000Z 94 2377.00 2025-07-19T10:43:23.000Z 95 2377.00 2025-07-19T10:43:25.000Z 95 2377.20 2025-07-19T10:43:27.000Z 95 2377.20 2025-07-19T10:43:29.000Z 96 2377.20 2025-07-19T10:43:32.000Z 99 2377.20 2025-07-19T10:43:35.000Z 101 2376.80 2025-07-19T10:43:37.000Z 101 2376.80 2025-07-19T10:43:40.000Z 101 2376.80 2025-07-19T10:43:43.000Z 100 2376.80 2025-07-19T10:43:46.000Z 99 2376.00 2025-07-19T10:43:49.000Z 99 2376.00 2025-07-19T10:43:51.000Z 100 2376.00 2025-07-19T10:43:54.000Z 99 2375.40 2025-07-19T10:43:57.000Z 99 2375.40 2025-07-19T10:44:00.000Z 99 2375.40 2025-07-19T10:44:03.000Z 101 2375.40 2025-07-19T10:44:06.000Z 100 2373.40 2025-07-19T10:44:09.000Z 100 2373.40 2025-07-19T10:44:11.000Z 98 2373.40 2025-07-19T10:44:13.000Z 99 2373.40 2025-07-19T10:44:15.000Z 99 2372.20 2025-07-19T10:44:17.000Z 99 2372.20 2025-07-19T10:44:20.000Z 101 2372.20 2025-07-19T10:44:22.000Z 98 2372.20 2025-07-19T10:44:24.000Z 100 2372.20 2025-07-19T10:44:26.000Z 99 2372.00 2025-07-19T10:44:28.000Z 99 2372.00 2025-07-19T10:44:30.000Z 101 2372.00 2025-07-19T10:44:33.000Z 104 2372.00 2025-07-19T10:44:36.000Z 102 2372.80 2025-07-19T10:44:39.000Z 102 2372.80 2025-07-19T10:44:43.000Z 103 2372.80 2025-07-19T10:45:00.000Z 103 2372.80 2025-07-19T10:45:05.000Z 97 2368.80 2025-07-19T10:45:21.000Z 95 2368.80 2025-07-19T10:45:23.000Z 94 2368.80 2025-07-19T10:45:25.000Z 95 2366.80 2025-07-19T10:45:27.000Z 96 2366.80 2025-07-19T10:45:29.000Z 96 2366.80 2025-07-19T10:45:31.000Z 97 2366.80 2025-07-19T10:45:33.000Z 99 2366.80 2025-07-19T10:45:35.000Z 99 2366.60 2025-07-19T10:45:37.000Z 99 2366.60 2025-07-19T10:45:40.000Z 101 2366.60 2025-07-19T10:45:42.000Z 99 2366.60 2025-07-19T10:45:44.000Z 97 2366.20 2025-07-19T10:45:47.000Z 96 2366.20 2025-07-19T10:45:49.000Z 97 2366.20 2025-07-19T10:45:52.000Z 96 2366.20 2025-07-19T10:45:55.000Z 96 2367.40 2025-07-19T10:45:59.000Z 95 2367.40 2025-07-19T10:46:02.000Z 94 2367.40 2025-07-19T10:46:05.000Z 95 2369.00 2025-07-19T10:46:21.000Z 97 2369.00 2025-07-19T10:46:24.000Z 100 2369.40 2025-07-19T10:46:27.000Z 99 2369.40 2025-07-19T10:46:30.000Z 98 2369.40 2025-07-19T10:46:34.000Z 98 2370.80 2025-07-19T10:46:37.000Z 97 2370.80 2025-07-19T10:46:40.000Z 96 2370.80 2025-07-19T10:46:44.000Z 99 2372.40 2025-07-19T10:46:49.000Z 98 2372.40 2025-07-19T10:46:53.000Z 96 2372.40 2025-07-19T10:47:03.000Z 96 2372.40 2025-07-19T10:47:05.000Z 96 2372.00 2025-07-19T10:47:08.000Z 95 2372.00 2025-07-19T10:47:11.000Z 94 2372.00 2025-07-19T10:47:14.000Z 94 2372.00 2025-07-19T10:47:17.000Z 94 2372.00 2025-07-19T10:47:22.000Z 93 2366.80 2025-07-19T10:49:26.000Z 75 2367.00 2025-07-19T10:49:28.000Z 76 2367.00 2025-07-19T10:49:29.000Z 76 2367.00 2025-07-19T10:49:31.000Z 76 2367.00 2025-07-19T10:49:36.000Z 75 2366.80 2025-07-19T10:49:40.000Z 72 2366.80 2025-07-19T10:49:45.000Z 73 2368.60 2025-07-19T10:49:49.000Z 76 2368.60 2025-07-19T10:49:54.000Z 80 2369.60 2025-07-19T10:49:58.000Z 80 2367.20 2025-07-19T10:52:12.000Z 84 2367.20 2025-07-19T10:52:15.000Z 84 2366.20 2025-07-19T10:52:24.000Z 93 2363.60 2025-07-19T10:52:40.000Z 99 2363.60 2025-07-19T10:52:42.000Z 99 2363.60 2025-07-19T10:52:44.000Z 101 2358.80 2025-07-19T10:53:35.000Z 84 2356.80 2025-07-19T10:53:38.000Z 84 2356.80 2025-07-19T10:53:43.000Z 87 2353.00 2025-07-19T10:54:04.000Z 90 2353.00 2025-07-19T10:54:06.000Z 88 2351.00 2025-07-19T10:54:10.000Z 88 2348.00 2025-07-19T10:54:35.000Z 86 2346.20 2025-07-19T10:54:37.000Z 87 2346.20 2025-07-19T10:54:39.000Z 87 2346.20 2025-07-19T10:54:42.000Z 89 2344.40 2025-07-19T10:54:54.000Z 83 2344.40 2025-07-19T10:54:56.000Z 85 2343.20 2025-07-19T10:54:58.000Z 86 2343.20 2025-07-19T10:55:00.000Z 87 2343.20 2025-07-19T10:55:02.000Z 87 2343.20 2025-07-19T10:55:04.000Z 87 2342.00 2025-07-19T10:55:07.000Z 88 2342.00 2025-07-19T10:55:10.000Z 87 2342.60 2025-07-19T10:55:17.000Z 87 2342.60 2025-07-19T10:55:47.000Z 91 2342.60 2025-07-19T10:55:49.000Z 92 2342.60 2025-07-19T10:55:52.000Z 94 2343.80 2025-07-19T10:55:57.000Z 95 2343.80 2025-07-19T10:56:01.000Z 95 2343.80 2025-07-19T10:56:06.000Z 96 2344.60 2025-07-19T10:56:09.000Z 95 2344.60 2025-07-19T10:56:13.000Z 95 2344.00 2025-07-19T10:56:19.000Z 94 2344.00 2025-07-19T10:56:23.000Z 94 2344.00 2025-07-19T10:56:26.000Z 92 2346.00 2025-07-19T10:56:31.000Z 92 2346.00 2025-07-19T10:56:36.000Z 90 2345.40 2025-07-19T10:56:39.000Z 90 2345.40 2025-07-19T10:56:45.000Z 90 2343.80 2025-07-19T10:56:54.000Z 94 2341.80 2025-07-19T10:56:59.000Z 96 2341.80 2025-07-19T10:57:01.000Z 91 2341.80 2025-07-19T10:57:04.000Z 91 2342.00 2025-07-19T10:57:09.000Z 84 2342.00 2025-07-19T10:57:12.000Z 84 2340.40 2025-07-19T10:57:17.000Z 87 2340.40 2025-07-19T10:57:19.000Z 87 2340.40 2025-07-19T10:57:21.000Z 90 2339.20 2025-07-19T10:57:35.000Z 92 2338.80 2025-07-19T10:57:38.000Z 97 2338.80 2025-07-19T10:57:40.000Z 101 2338.80 2025-07-19T10:57:42.000Z 102 2338.80 2025-07-19T10:57:46.000Z 102 2336.20 2025-07-19T11:14:24.000Z 93 2336.20 2025-07-19T11:14:26.000Z 94 2335.80 2025-07-19T11:14:27.000Z 93 2335.80 2025-07-19T11:14:28.000Z 92 2335.80 2025-07-19T11:14:29.000Z 93 2335.80 2025-07-19T11:14:31.000Z 95 2335.80 2025-07-19T11:14:33.000Z 94 2335.80 2025-07-19T11:14:36.000Z 94 2335.20 2025-07-19T11:14:40.000Z 92 2335.20 2025-07-19T11:14:44.000Z 93 2336.60 2025-07-19T11:14:48.000Z 88 2336.60 2025-07-19T11:14:51.000Z 87 2336.60 2025-07-19T11:14:54.000Z 88 2336.40 2025-07-19T11:14:57.000Z 90 2336.40 2025-07-19T11:15:01.000Z 93 2336.40 2025-07-19T11:15:04.000Z 91 2337.00 2025-07-19T11:15:07.000Z 89 2337.00 2025-07-19T11:15:12.000Z 87 2338.40 2025-07-19T11:15:17.000Z 90 2336.80 2025-07-19T11:15:36.000Z 87 2335.20 2025-07-19T11:15:38.000Z 88 2335.20 2025-07-19T11:15:40.000Z 89 2335.20 2025-07-19T11:15:44.000Z 88 2332.80 2025-07-19T11:15:59.000Z 93 2332.80 2025-07-19T11:16:01.000Z 92 2332.80 2025-07-19T11:16:03.000Z 92 2332.80 2025-07-19T11:16:05.000Z 92 2334.20 2025-07-19T11:16:07.000Z 90 2334.20 2025-07-19T11:16:09.000Z 91 2334.20 2025-07-19T11:16:12.000Z 90 2335.20 2025-07-19T11:17:05.000Z 104 2335.20 2025-07-19T11:17:06.000Z 104 2334.40 2025-07-19T11:17:07.000Z 104 2334.40 2025-07-19T11:17:08.000Z 103 2334.40 2025-07-19T11:17:10.000Z 102 2334.40 2025-07-19T11:17:13.000Z 100 2333.40 2025-07-19T11:17:18.000Z 100 2330.80 2025-07-19T11:17:46.000Z 107 2329.80 2025-07-19T11:17:48.000Z 105 2329.80 2025-07-19T11:17:51.000Z 105 2326.60 2025-07-19T11:18:07.000Z 107 2326.60 2025-07-19T11:18:10.000Z 103 2326.60 2025-07-19T11:18:16.000Z 101 2320.40 2025-07-19T11:18:40.000Z 106 2320.40 2025-07-19T11:18:42.000Z 108 2320.40 2025-07-19T11:18:43.000Z 107 2320.40 2025-07-19T11:18:44.000Z 106 2320.40 2025-07-19T11:18:46.000Z 105 2317.40 2025-07-19T11:18:48.000Z 106 2317.40 2025-07-19T11:18:50.000Z 107 2317.40 2025-07-19T11:18:52.000Z 106 2317.40 2025-07-19T11:18:54.000Z 105 2317.00 2025-07-19T11:18:57.000Z 104 2317.00 2025-07-19T11:19:00.000Z 105 2317.00 2025-07-19T11:19:03.000Z 101 2316.80 2025-07-19T11:19:07.000Z 100 2316.80 2025-07-19T11:19:12.000Z 100 2315.60 2025-07-19T11:19:17.000Z 98 2313.40 2025-07-19T11:19:35.000Z 101 2313.20 2025-07-19T11:19:37.000Z 101 2313.20 2025-07-19T11:19:40.000Z 102 2309.00 2025-07-19T11:19:59.000Z 105 2309.00 2025-07-19T11:20:02.000Z 105 2309.00 2025-07-19T11:20:05.000Z 107 2306.40 2025-07-19T11:20:09.000Z 107 2306.40 2025-07-19T11:20:14.000Z 108 2303.00 2025-07-19T11:20:29.000Z 110 2303.00 2025-07-19T11:20:31.000Z 110 2303.00 2025-07-19T11:20:33.000Z 110 2303.00 2025-07-19T11:20:35.000Z 111 2300.60 2025-07-19T11:20:38.000Z 110 2300.60 2025-07-19T11:20:41.000Z 110 2300.60 2025-07-19T11:20:44.000Z 111 2298.80 2025-07-19T11:20:51.000Z 117 2298.80 2025-07-19T11:20:53.000Z 118 2298.80 2025-07-19T11:20:55.000Z 118 2297.80 2025-07-19T11:22:03.000Z 110 2297.80 2025-07-19T11:22:06.000Z 109 2297.20 2025-07-19T11:22:08.000Z 111 2297.20 2025-07-19T11:22:10.000Z 110 2297.20 2025-07-19T11:22:13.000Z 110 2297.20 2025-07-19T11:22:15.000Z 112 2297.40 2025-07-19T11:22:18.000Z 114 2297.40 2025-07-19T11:22:21.000Z 115 2297.40 2025-07-19T11:22:24.000Z 116 2296.60 2025-07-19T11:22:27.000Z 117 2296.60 2025-07-19T11:22:31.000Z 116 2295.40 2025-07-19T11:22:37.000Z 116 2295.40 2025-07-19T11:22:40.000Z 115 2295.40 2025-07-19T11:22:43.000Z 111 2295.40 2025-07-19T11:22:46.000Z 111 2292.20 2025-07-19T11:22:49.000Z 111 2292.20 2025-07-19T11:22:52.000Z 109 2292.20 2025-07-19T11:22:56.000Z 109 2290.60 2025-07-19T11:23:01.000Z 112 2290.60 2025-07-19T11:23:03.000Z 110 2290.60 2025-07-19T11:23:05.000Z 111 2289.00 2025-07-19T11:23:07.000Z 113 2289.00 2025-07-19T11:23:09.000Z 114 2289.00 2025-07-19T11:23:12.000Z 114 2287.20 2025-07-19T11:23:22.000Z 114 2286.80 2025-07-19T11:23:49.000Z 108 2286.80 2025-07-19T11:23:51.000Z 107 2286.80 2025-07-19T11:23:53.000Z 107 2286.80 2025-07-19T11:23:55.000Z 107 2286.80 2025-07-19T11:23:58.000Z 107 2286.80 2025-07-19T11:24:00.000Z 107 2286.80 2025-07-19T11:24:03.000Z 106 2286.80 2025-07-19T11:24:06.000Z 104 2286.40 2025-07-19T11:24:08.000Z 105 2286.40 2025-07-19T11:24:11.000Z 105 2286.40 2025-07-19T11:24:14.000Z 106 2284.80 2025-07-19T11:24:17.000Z 106 2284.80 2025-07-19T11:24:21.000Z 105 2284.20 2025-07-19T11:24:27.000Z 102 2284.20 2025-07-19T11:24:30.000Z 99 2284.20 2025-07-19T11:24:32.000Z 101 2284.20 2025-07-19T11:24:35.000Z 102 2282.80 2025-07-19T11:24:54.000Z 96 2282.80 2025-07-19T11:24:56.000Z 96 2280.80 2025-07-19T11:24:58.000Z 97 2280.80 2025-07-19T11:25:01.000Z 96 2280.80 2025-07-19T11:25:05.000Z 94 2279.60 2025-07-19T11:25:07.000Z 95 2279.60 2025-07-19T11:25:10.000Z 96 2279.60 2025-07-19T11:25:15.000Z 93 2277.80 2025-07-19T11:25:17.000Z 91 2277.80 2025-07-19T11:25:20.000Z 92 2277.80 2025-07-19T11:25:22.000Z 92 2277.80 2025-07-19T11:25:24.000Z 91 2275.40 2025-07-19T11:25:27.000Z 93 2275.40 2025-07-19T11:25:30.000Z 93 2275.40 2025-07-19T11:25:35.000Z 94 2276.40 2025-07-19T11:25:40.000Z 89 2276.40 2025-07-19T11:25:43.000Z 91 2276.40 2025-07-19T11:25:46.000Z 92 2275.00 2025-07-19T11:25:52.000Z 94 2274.20 2025-07-19T11:26:01.000Z 93 2274.20 2025-07-19T11:26:03.000Z 93 2274.20 2025-07-19T11:26:06.000Z 94 2272.60 2025-07-19T11:26:08.000Z 97 2272.60 2025-07-19T11:26:10.000Z 100 2272.60 2025-07-19T11:26:13.000Z 99 2272.60 2025-07-19T11:26:16.000Z 102 2271.40 2025-07-19T11:26:19.000Z 101 2271.40 2025-07-19T11:26:22.000Z 102 2271.40 2025-07-19T11:26:25.000Z 102 2272.80 2025-07-19T11:26:29.000Z 103 2272.80 2025-07-19T11:26:33.000Z 105 2273.00 2025-07-19T11:26:37.000Z 105 2273.00 2025-07-19T11:26:40.000Z 103 2273.00 2025-07-19T11:26:42.000Z 104 2273.00 2025-07-19T11:26:45.000Z 104 2274.00 2025-07-19T11:27:04.000Z 99 2274.00 2025-07-19T11:27:06.000Z 98 2273.40 2025-07-19T11:27:07.000Z 99 2273.40 2025-07-19T11:27:09.000Z 99 2273.40 2025-07-19T11:27:11.000Z 98 2273.40 2025-07-19T11:27:14.000Z 95 2272.80 2025-07-19T11:27:18.000Z 94 2272.80 2025-07-19T11:27:22.000Z 95 2272.80 2025-07-19T11:27:25.000Z 95 2272.40 2025-07-19T11:27:27.000Z 94 2272.40 2025-07-19T11:27:29.000Z 93 2272.40 2025-07-19T11:27:31.000Z 94 2272.40 2025-07-19T11:27:34.000Z 95 2271.80 2025-07-19T11:27:37.000Z 96 2271.80 2025-07-19T11:27:40.000Z 97 2271.80 2025-07-19T11:27:42.000Z 99 2271.80 2025-07-19T11:27:44.000Z 100 2271.80 2025-07-19T11:27:46.000Z 99 2273.00 2025-07-19T11:27:49.000Z 98 2273.00 2025-07-19T11:27:52.000Z 101 2273.00 2025-07-19T11:27:54.000Z 101 2273.00 2025-07-19T11:27:56.000Z 101 2272.40 2025-07-19T11:27:59.000Z 102 2272.40 2025-07-19T11:28:01.000Z 101 2272.40 2025-07-19T11:28:03.000Z 101 2272.40 2025-07-19T11:28:05.000Z 103 2270.40 2025-07-19T11:28:07.000Z 101 2270.40 2025-07-19T11:28:09.000Z 101 2270.40 2025-07-19T11:28:12.000Z 99 2270.40 2025-07-19T11:28:15.000Z 101 2270.60 2025-07-19T11:28:32.000Z 92 2270.60 2025-07-19T11:28:34.000Z 93 2270.60 2025-07-19T11:28:36.000Z 91 2270.00 2025-07-19T11:28:39.000Z 89 2270.00 2025-07-19T11:28:43.000Z 88 2270.60 2025-07-19T11:29:04.000Z 99 2270.60 2025-07-19T11:29:06.000Z 99 2270.40 2025-07-19T11:29:09.000Z 98 2270.40 2025-07-19T11:29:13.000Z 95 2270.40 2025-07-19T11:29:16.000Z 96 2270.20 2025-07-19T11:29:19.000Z 98 2270.20 2025-07-19T11:29:22.000Z 99 2270.20 2025-07-19T11:29:26.000Z 101 2269.20 2025-07-19T11:29:32.000Z 103 2266.40 2025-07-19T11:29:48.000Z 100 2266.40 2025-07-19T11:29:50.000Z 98 2266.40 2025-07-19T11:29:53.000Z 99 2264.20 2025-07-19T11:29:58.000Z 100 2259.60 2025-07-19T11:30:18.000Z 99 2259.60 2025-07-19T11:30:20.000Z 98 2259.60 2025-07-19T11:30:22.000Z 96 2259.60 2025-07-19T11:30:24.000Z 97 2257.80 2025-07-19T11:30:27.000Z 97 2257.80 2025-07-19T11:30:30.000Z 98 2257.80 2025-07-19T11:30:35.000Z 96 2255.80 2025-07-19T11:30:39.000Z 96 2254.20 2025-07-19T11:30:53.000Z 92 2251.80 2025-07-19T11:31:00.000Z 91 2249.80 2025-07-19T11:31:11.000Z 92 2249.80 2025-07-19T11:31:13.000Z 91 2249.80 2025-07-19T11:31:14.000Z 92 2249.80 2025-07-19T11:31:16.000Z 89 2247.20 2025-07-19T11:31:18.000Z 89 2247.20 2025-07-19T11:31:21.000Z 89 2247.20 2025-07-19T11:31:26.000Z 88 2245.20 2025-07-19T11:31:31.000Z 89 2245.20 2025-07-19T11:31:35.000Z 88 2243.40 2025-07-19T11:31:40.000Z 91 2243.40 2025-07-19T11:31:44.000Z 87 2241.20 2025-07-19T11:31:49.000Z 83 2241.20 2025-07-19T11:31:54.000Z 86 2238.00 2025-07-19T11:32:12.000Z 79 2238.00 2025-07-19T11:32:15.000Z 80 2236.20 2025-07-19T11:32:19.000Z 82 2236.20 2025-07-19T11:32:26.000Z 85 2234.00 2025-07-19T11:32:40.000Z 79 2234.00 2025-07-19T11:32:43.000Z 79 2233.00 2025-07-19T11:32:48.000Z 79 2233.00 2025-07-19T11:32:53.000Z 78 2227.80 2025-07-19T11:33:15.000Z 76 2226.20 2025-07-19T11:33:17.000Z 75 2226.20 2025-07-19T11:33:19.000Z 77 2226.20 2025-07-19T11:33:22.000Z 75 2219.00 2025-07-19T11:33:53.000Z 69 2211.40 2025-07-19T11:34:34.000Z 78 2211.40 2025-07-19T11:34:35.000Z 81 2211.40 2025-07-19T11:34:36.000Z 81 2209.00 2025-07-19T11:34:37.000Z 81 2209.00 2025-07-19T11:34:38.000Z 80 2209.00 2025-07-19T11:34:39.000Z 82 2209.00 2025-07-19T11:34:41.000Z 82 2209.00 2025-07-19T11:34:43.000Z 82 2206.00 2025-07-19T11:34:47.000Z 83 2203.80 2025-07-19T11:34:57.000Z 85 2203.80 2025-07-19T11:35:00.000Z 86 2203.80 2025-07-19T11:35:03.000Z 86 2203.80 2025-07-19T11:35:05.000Z 86 2201.60 2025-07-19T11:35:08.000Z 84 2201.60 2025-07-19T11:35:10.000Z 84 2201.60 2025-07-19T11:35:12.000Z 84 2201.60 2025-07-19T11:35:15.000Z 82 2200.40 2025-07-19T11:35:18.000Z 83 2200.40 2025-07-19T11:35:22.000Z 83 2198.80 2025-07-19T11:35:28.000Z 84 2198.80 2025-07-19T11:35:32.000Z 77 2197.00 2025-07-19T11:35:40.000Z 80 2193.40 2025-07-19T11:35:59.000Z 77 2193.40 2025-07-19T11:36:01.000Z 77 2193.40 2025-07-19T11:36:03.000Z 78 2193.40 2025-07-19T11:36:05.000Z 80 2191.80 2025-07-19T11:36:08.000Z 79 2191.80 2025-07-19T11:36:11.000Z 79 2191.80 2025-07-19T11:36:14.000Z 81 2188.80 2025-07-19T11:36:17.000Z 83 2188.80 2025-07-19T11:36:20.000Z 81 2188.80 2025-07-19T11:36:23.000Z 78 2188.80 2025-07-19T11:36:26.000Z 78 2185.80 2025-07-19T11:36:29.000Z 76 2185.80 2025-07-19T11:36:32.000Z 78 2185.80 2025-07-19T11:36:35.000Z 79 2183.40 2025-07-19T11:36:38.000Z 79 2183.40 2025-07-19T11:36:41.000Z 79 2183.40 2025-07-19T11:36:44.000Z 78 2181.40 2025-07-19T11:36:47.000Z 78 2181.40 2025-07-19T11:36:49.000Z 78 2181.40 2025-07-19T11:36:51.000Z 79 2181.40 2025-07-19T11:36:55.000Z 80 2179.20 2025-07-19T11:36:58.000Z 79 2179.20 2025-07-19T11:37:01.000Z 80 2179.20 2025-07-19T11:37:04.000Z 79 2177.20 2025-07-19T11:37:07.000Z 82 2177.20 2025-07-19T11:37:10.000Z 80 2177.20 2025-07-19T11:37:14.000Z 82 2175.00 2025-07-19T11:37:17.000Z 80 2175.00 2025-07-19T11:37:19.000Z 79 2175.00 2025-07-19T11:37:22.000Z 79 2175.00 2025-07-19T11:37:25.000Z 79 2173.40 2025-07-19T11:37:28.000Z 78 2173.40 2025-07-19T11:37:31.000Z 79 2173.40 2025-07-19T11:37:34.000Z 80 2171.20 2025-07-19T11:37:37.000Z 84 2171.20 2025-07-19T11:37:39.000Z 83 2171.20 2025-07-19T11:37:42.000Z 83 2171.20 2025-07-19T11:37:44.000Z 84 2170.20 2025-07-19T11:37:47.000Z 88 2170.20 2025-07-19T11:37:50.000Z 85 2170.20 2025-07-19T11:37:52.000Z 86 2170.20 2025-07-19T11:37:55.000Z 87 2168.40 2025-07-19T11:37:58.000Z 87 2168.40 2025-07-19T11:38:01.000Z 87 2168.40 2025-07-19T11:38:04.000Z 87 2168.40 2025-07-19T11:38:06.000Z 84 2167.00 2025-07-19T11:38:09.000Z 84 2167.00 2025-07-19T11:38:12.000Z 85 2167.00 2025-07-19T11:38:15.000Z 86 2165.20 2025-07-19T11:38:18.000Z 83 2165.20 2025-07-19T11:38:21.000Z 85 2165.20 2025-07-19T11:38:24.000Z 84 2163.00 2025-07-19T11:38:27.000Z 86 2163.00 2025-07-19T11:38:30.000Z 87 2163.00 2025-07-19T11:38:33.000Z 82 2163.00 2025-07-19T11:38:35.000Z 84 2161.20 2025-07-19T11:38:38.000Z 84 2161.20 2025-07-19T11:38:40.000Z 83 2161.20 2025-07-19T11:38:42.000Z 83 2161.20 2025-07-19T11:38:44.000Z 83 2160.00 2025-07-19T11:38:47.000Z 83 2160.00 2025-07-19T11:38:50.000Z 84 2160.00 2025-07-19T11:38:52.000Z 87 2160.00 2025-07-19T11:38:54.000Z 88 2160.00 2025-07-19T11:38:56.000Z 89 2159.80 2025-07-19T11:38:58.000Z 89 2159.80 2025-07-19T11:39:01.000Z 91 2159.80 2025-07-19T11:39:04.000Z 91 2159.20 2025-07-19T11:39:07.000Z 93 2159.20 2025-07-19T11:39:10.000Z 93 2159.20 2025-07-19T11:39:14.000Z 96 2158.00 2025-07-19T11:39:18.000Z 98 2158.00 2025-07-19T11:39:20.000Z 97 2158.00 2025-07-19T11:39:22.000Z 97 2158.00 2025-07-19T11:39:24.000Z 95 2156.40 2025-07-19T11:39:27.000Z 95 2156.40 2025-07-19T11:39:31.000Z 96 2156.40 2025-07-19T11:39:35.000Z 93 2156.00 2025-07-19T11:39:37.000Z 94 2156.00 2025-07-19T11:39:40.000Z 95 2156.00 2025-07-19T11:39:44.000Z 90 2156.00 2025-07-19T11:39:48.000Z 92 2156.00 2025-07-19T11:39:51.000Z 93 2156.00 2025-07-19T11:39:55.000Z 93 2158.20 2025-07-19T11:39:58.000Z 93 2158.20 2025-07-19T11:40:01.000Z 93 2158.20 2025-07-19T11:40:05.000Z 93 2160.20 2025-07-19T11:40:08.000Z 93 2160.20 2025-07-19T11:40:11.000Z 94 2160.20 2025-07-19T11:40:14.000Z 91 2160.20 2025-07-19T11:40:17.000Z 90 2159.80 2025-07-19T11:40:35.000Z 89 2158.80 2025-07-19T11:40:37.000Z 89 2158.80 2025-07-19T11:40:39.000Z 89 2158.80 2025-07-19T11:40:42.000Z 88 2157.80 2025-07-19T11:40:48.000Z 89 2157.80 2025-07-19T11:40:50.000Z 91 2157.80 2025-07-19T11:40:53.000Z 91 2157.80 2025-07-19T11:40:56.000Z 90 2156.20 2025-07-19T11:40:59.000Z 91 2156.20 2025-07-19T11:41:02.000Z 91 2156.20 2025-07-19T11:41:05.000Z 91 2158.40 2025-07-19T11:41:08.000Z 92 2158.40 2025-07-19T11:41:11.000Z 91 2158.40 2025-07-19T11:41:14.000Z 86 2159.00 2025-07-19T11:41:17.000Z 87 2159.00 2025-07-19T11:41:20.000Z 87 2159.00 2025-07-19T11:41:23.000Z 85 2159.00 2025-07-19T11:41:26.000Z 85 2160.20 2025-07-19T11:41:29.000Z 84 2160.20 2025-07-19T11:41:32.000Z 83 2160.20 2025-07-19T11:41:35.000Z 82 2161.60 2025-07-19T11:41:38.000Z 85 2161.60 2025-07-19T11:41:41.000Z 84 2161.60 2025-07-19T11:41:45.000Z 84 2163.00 2025-07-19T11:41:51.000Z 87 2163.00 2025-07-19T11:41:54.000Z 87 2165.40 2025-07-19T11:41:58.000Z 86 2165.40 2025-07-19T11:42:00.000Z 87 2165.40 2025-07-19T11:42:03.000Z 88 2165.40 2025-07-19T11:42:06.000Z 86 2165.60 2025-07-19T11:42:09.000Z 83 2165.60 2025-07-19T11:42:12.000Z 80 2165.60 2025-07-19T11:42:14.000Z 79 2165.20 2025-07-19T11:42:17.000Z 81 2165.20 2025-07-19T11:42:20.000Z 81 2165.20 2025-07-19T11:42:22.000Z 81 2165.20 2025-07-19T11:42:25.000Z 77 2164.60 2025-07-19T11:42:29.000Z 78 2164.60 2025-07-19T11:42:32.000Z 76 2164.60 2025-07-19T11:42:35.000Z 77 2166.00 2025-07-19T11:42:38.000Z 76 2164.20 2025-07-19T11:43:31.000Z 79 2164.20 2025-07-19T11:43:33.000Z 79 2164.20 2025-07-19T11:43:35.000Z 81 2162.40 2025-07-19T11:43:37.000Z 83 2162.40 2025-07-19T11:43:39.000Z 84 2162.40 2025-07-19T11:43:42.000Z 86 2162.40 2025-07-19T11:43:44.000Z 89 2160.80 2025-07-19T11:43:47.000Z 91 2160.80 2025-07-19T11:43:55.000Z 95 2160.60 2025-07-19T11:43:58.000Z 93 2160.60 2025-07-19T11:44:02.000Z 92 2160.60 2025-07-19T11:44:05.000Z 94 2159.00 2025-07-19T11:44:09.000Z 94 2159.00 2025-07-19T11:44:13.000Z 95 2157.20 2025-07-19T11:44:18.000Z 95 2157.20 2025-07-19T11:44:22.000Z 97 2157.20 2025-07-19T11:44:25.000Z 95 2155.60 2025-07-19T11:44:29.000Z 100 2155.60 2025-07-19T11:44:34.000Z 100 2154.60 2025-07-19T11:44:39.000Z 94 2154.60 2025-07-19T11:44:42.000Z 93 2154.60 2025-07-19T11:44:44.000Z 93 2154.60 2025-07-19T11:44:46.000Z 92 2152.20 2025-07-19T11:44:50.000Z 92 2152.20 2025-07-19T11:44:52.000Z 94 2152.20 2025-07-19T11:44:55.000Z 100 2151.20 2025-07-19T11:44:58.000Z 101 2151.20 2025-07-19T11:45:01.000Z 97 2151.20 2025-07-19T11:45:05.000Z 93 2151.40 2025-07-19T11:45:08.000Z 91 2151.40 2025-07-19T11:45:11.000Z 93 2151.40 2025-07-19T11:45:13.000Z 92 2151.40 2025-07-19T11:45:16.000Z 93 2151.20 2025-07-19T11:45:20.000Z 92 2151.20 2025-07-19T11:45:23.000Z 90 2151.20 2025-07-19T11:45:25.000Z 90 2150.80 2025-07-19T11:45:28.000Z 91 2150.80 2025-07-19T11:45:31.000Z 91 2150.80 2025-07-19T11:45:34.000Z 93 2150.80 2025-07-19T11:45:38.000Z 93 2150.80 2025-07-19T11:45:41.000Z 91 2150.80 2025-07-19T11:45:44.000Z 89 2150.80 2025-07-19T11:45:47.000Z 89 2150.80 2025-07-19T11:45:49.000Z 89 2150.80 2025-07-19T11:45:52.000Z 89 2150.80 2025-07-19T11:45:55.000Z 88 2149.60 2025-07-19T11:45:58.000Z 88 2149.60 2025-07-19T11:46:01.000Z 91 2149.60 2025-07-19T11:46:04.000Z 91 2147.80 2025-07-19T11:46:07.000Z 88 2147.80 2025-07-19T11:46:12.000Z 89 2147.80 2025-07-19T11:46:16.000Z 92 2145.80 2025-07-19T11:46:20.000Z 92 2145.80 2025-07-19T11:46:24.000Z 91 2143.40 2025-07-19T11:46:27.000Z 91 2143.40 2025-07-19T11:46:32.000Z 88 2143.40 2025-07-19T11:46:36.000Z 87 2140.40 2025-07-19T11:46:40.000Z 91 2140.40 2025-07-19T11:46:43.000Z 89 2138.20 2025-07-19T11:46:47.000Z 90 2138.20 2025-07-19T11:46:55.000Z 89 2136.80 2025-07-19T11:47:06.000Z 90 2135.00 2025-07-19T11:47:08.000Z 90 2135.00 2025-07-19T11:47:10.000Z 91 2135.00 2025-07-19T11:47:12.000Z 91 2135.00 2025-07-19T11:47:15.000Z 91 2132.20 2025-07-19T11:47:19.000Z 93 2132.20 2025-07-19T11:47:22.000Z 93 2132.20 2025-07-19T11:47:26.000Z 93 2130.00 2025-07-19T11:47:30.000Z 92 2130.00 2025-07-19T11:47:34.000Z 94 2125.80 2025-07-19T11:47:50.000Z 94 2125.80 2025-07-19T11:47:52.000Z 95 2125.80 2025-07-19T11:47:54.000Z 97 2123.20 2025-07-19T11:48:04.000Z 96 2121.40 2025-07-19T11:48:13.000Z 100 2121.40 2025-07-19T11:48:15.000Z 98 2119.60 2025-07-19T11:48:17.000Z 95 2119.60 2025-07-19T11:48:20.000Z 96 2117.20 2025-07-19T11:48:33.000Z 101 2113.80 2025-07-19T11:49:06.000Z 101 2111.80 2025-07-19T11:49:07.000Z 101 2111.80 2025-07-19T11:49:08.000Z 102 2111.80 2025-07-19T11:49:10.000Z 106 2111.80 2025-07-19T11:49:13.000Z 107 2109.60 2025-07-19T11:49:17.000Z 106 2109.60 2025-07-19T11:49:22.000Z 103 2109.60 2025-07-19T11:49:26.000Z 103 2107.40 2025-07-19T11:49:29.000Z 102 2107.40 2025-07-19T11:49:34.000Z 105 2105.60 2025-07-19T11:49:37.000Z 106 2105.60 2025-07-19T11:49:40.000Z 107 2105.60 2025-07-19T11:49:43.000Z 108 2104.60 2025-07-19T11:49:49.000Z 109 2104.60 2025-07-19T11:49:52.000Z 108 2104.60 2025-07-19T11:49:55.000Z 109 2102.60 2025-07-19T11:50:02.000Z 108 2102.60 2025-07-19T11:50:05.000Z 107 2101.40 2025-07-19T11:50:11.000Z 106 2097.40 2025-07-19T11:50:37.000Z 115 2097.40 2025-07-19T11:50:39.000Z 116 2097.40 2025-07-19T11:50:41.000Z 118 2097.40 2025-07-19T11:50:44.000Z 118 2095.80 2025-07-19T11:50:48.000Z 115 2095.80 2025-07-19T11:50:52.000Z 114 2095.80 2025-07-19T11:50:56.000Z 111 2093.20 2025-07-19T11:51:02.000Z 110 2093.20 2025-07-19T11:51:06.000Z 107 2090.80 2025-07-19T11:51:09.000Z 107 2090.80 2025-07-19T11:51:12.000Z 107 2090.80 2025-07-19T11:51:16.000Z 105 2088.80 2025-07-19T11:51:22.000Z 103 2087.60 2025-07-19T11:51:34.000Z 100 2087.60 2025-07-19T11:51:36.000Z 100 2085.60 2025-07-19T11:51:38.000Z 100 2085.60 2025-07-19T11:51:40.000Z 100 2085.60 2025-07-19T11:51:42.000Z 101 2085.60 2025-07-19T11:51:44.000Z 100 2085.60 2025-07-19T11:51:46.000Z 99 2083.00 2025-07-19T11:51:49.000Z 100 2083.00 2025-07-19T11:51:52.000Z 99 2083.00 2025-07-19T11:51:55.000Z 100 2082.20 2025-07-19T11:51:58.000Z 101 2082.20 2025-07-19T11:52:02.000Z 100 2082.20 2025-07-19T11:52:05.000Z 100 2079.60 2025-07-19T11:52:08.000Z 99 2079.60 2025-07-19T11:52:10.000Z 99 2079.60 2025-07-19T11:52:13.000Z 99 2079.60 2025-07-19T11:52:15.000Z 98 2077.60 2025-07-19T11:52:17.000Z 99 2077.60 2025-07-19T11:52:20.000Z 96 2077.60 2025-07-19T11:52:23.000Z 98 2077.60 2025-07-19T11:52:26.000Z 99 2077.20 2025-07-19T11:52:29.000Z 101 2077.20 2025-07-19T11:52:31.000Z 102 2077.20 2025-07-19T11:52:34.000Z 102 2075.00 2025-07-19T11:52:37.000Z 103 2075.00 2025-07-19T11:52:39.000Z 104 2075.00 2025-07-19T11:52:41.000Z 104 2075.00 2025-07-19T11:52:43.000Z 105 2075.00 2025-07-19T11:52:46.000Z 107 2073.80 2025-07-19T11:52:48.000Z 107 2073.80 2025-07-19T11:52:51.000Z 105 2073.80 2025-07-19T11:52:53.000Z 106 2073.80 2025-07-19T11:52:55.000Z 108 2072.00 2025-07-19T11:52:57.000Z 108 2072.00 2025-07-19T11:53:00.000Z 107 2072.00 2025-07-19T11:53:02.000Z 107 2072.00 2025-07-19T11:53:04.000Z 107 2070.60 2025-07-19T11:53:07.000Z 107 2070.60 2025-07-19T11:53:10.000Z 106 2070.60 2025-07-19T11:53:12.000Z 105 2070.60 2025-07-19T11:53:15.000Z 103 2073.00 2025-07-19T11:53:17.000Z 103 2073.00 2025-07-19T11:53:19.000Z 103 2073.00 2025-07-19T11:53:21.000Z 103 2073.00 2025-07-19T11:53:23.000Z 104 2073.00 2025-07-19T11:53:26.000Z 103 2073.20 2025-07-19T11:53:29.000Z 102 2073.20 2025-07-19T11:53:32.000Z 102 2073.20 2025-07-19T11:53:35.000Z 102 2072.60 2025-07-19T11:53:38.000Z 103 2072.60 2025-07-19T11:53:41.000Z 102 2072.60 2025-07-19T11:53:44.000Z 101 2071.00 2025-07-19T11:53:47.000Z 101 2071.00 2025-07-19T11:53:50.000Z 99 2071.00 2025-07-19T11:53:53.000Z 100 2071.00 2025-07-19T11:53:56.000Z 99 2069.20 2025-07-19T11:53:58.000Z 99 2069.20 2025-07-19T11:54:01.000Z 99 2069.20 2025-07-19T11:54:04.000Z 100 2067.40 2025-07-19T11:54:08.000Z 101 2067.40 2025-07-19T11:54:11.000Z 105 2067.40 2025-07-19T11:54:15.000Z 106 2065.00 2025-07-19T11:54:17.000Z 106 2065.00 2025-07-19T11:54:19.000Z 107 2065.00 2025-07-19T11:54:22.000Z 107 2065.00 2025-07-19T11:54:26.000Z 109 2063.60 2025-07-19T11:54:29.000Z 109 2063.60 2025-07-19T11:54:32.000Z 108 2063.60 2025-07-19T11:54:35.000Z 109 2060.80 2025-07-19T11:54:38.000Z 109 2060.80 2025-07-19T11:54:41.000Z 110 2060.80 2025-07-19T11:54:44.000Z 110 2059.00 2025-07-19T11:54:47.000Z 110 2059.00 2025-07-19T11:54:50.000Z 111 2059.00 2025-07-19T11:54:53.000Z 111 2059.00 2025-07-19T11:54:56.000Z 111 2056.40 2025-07-19T11:54:59.000Z 110 2056.40 2025-07-19T11:55:02.000Z 109 2056.40 2025-07-19T11:55:06.000Z 107 2053.80 2025-07-19T11:55:08.000Z 105 2053.80 2025-07-19T11:55:11.000Z 107 2053.80 2025-07-19T11:55:13.000Z 107 2053.80 2025-07-19T11:55:16.000Z 108 2051.40 2025-07-19T11:55:18.000Z 109 2051.40 2025-07-19T11:55:21.000Z 108 2051.40 2025-07-19T11:55:24.000Z 107 2050.40 2025-07-19T11:55:28.000Z 109 2050.40 2025-07-19T11:55:31.000Z 111 2050.40 2025-07-19T11:55:35.000Z 110 2047.80 2025-07-19T11:55:38.000Z 109 2047.80 2025-07-19T11:55:41.000Z 114 2047.80 2025-07-19T11:55:44.000Z 113 2045.40 2025-07-19T11:55:48.000Z 115 2045.40 2025-07-19T11:55:52.000Z 119 2045.40 2025-07-19T11:55:56.000Z 119 2042.80 2025-07-19T11:55:59.000Z 118 2042.80 2025-07-19T11:56:02.000Z 120 2042.80 2025-07-19T11:56:06.000Z 118 2040.20 2025-07-19T11:56:09.000Z 119 2040.20 2025-07-19T11:56:12.000Z 118 2040.20 2025-07-19T11:56:15.000Z 118 2037.60 2025-07-19T11:56:18.000Z 116 2037.60 2025-07-19T11:56:22.000Z 115 2037.60 2025-07-19T11:56:26.000Z 114 2036.00 2025-07-19T11:56:29.000Z 114 2036.00 2025-07-19T11:56:33.000Z 115 2033.20 2025-07-19T11:56:38.000Z 113 2033.20 2025-07-19T11:56:42.000Z 112 2033.20 2025-07-19T11:56:46.000Z 112 2030.80 2025-07-19T11:56:49.000Z 111 2030.80 2025-07-19T11:56:53.000Z 111 2030.80 2025-07-19T11:56:56.000Z 112 2027.60 2025-07-19T11:56:59.000Z 113 2027.60 2025-07-19T11:57:02.000Z 111 2027.60 2025-07-19T11:57:05.000Z 111 2025.80 2025-07-19T11:57:08.000Z 111 2025.80 2025-07-19T11:57:11.000Z 112 2025.80 2025-07-19T11:57:15.000Z 112 2023.40 2025-07-19T11:57:21.000Z 112 2021.20 2025-07-19T11:57:30.000Z 110 2021.20 2025-07-19T11:57:32.000Z 108 2021.20 2025-07-19T11:57:34.000Z 109 2021.20 2025-07-19T11:57:36.000Z 109 2018.40 2025-07-19T11:57:40.000Z 112 2018.40 2025-07-19T11:57:43.000Z 108 2018.40 2025-07-19T11:57:46.000Z 107 2016.40 2025-07-19T11:57:48.000Z 108 2016.40 2025-07-19T11:57:50.000Z 107 2016.40 2025-07-19T11:57:52.000Z 108 2016.40 2025-07-19T11:57:54.000Z 109 2015.40 2025-07-19T11:57:57.000Z 109 2015.40 2025-07-19T11:58:00.000Z 113 2015.40 2025-07-19T11:58:03.000Z 114 2014.40 2025-07-19T11:58:07.000Z 115 2014.40 2025-07-19T11:58:10.000Z 115 2014.40 2025-07-19T11:58:14.000Z 114 2011.80 2025-07-19T11:58:18.000Z 117 2011.80 2025-07-19T11:58:21.000Z 116 2011.80 2025-07-19T11:58:24.000Z 114 2009.60 2025-07-19T11:58:27.000Z 114 2009.60 2025-07-19T11:58:31.000Z 114 2009.60 2025-07-19T11:58:35.000Z 114 2008.00 2025-07-19T11:58:38.000Z 112 2008.00 2025-07-19T11:58:42.000Z 110 2008.00 2025-07-19T11:58:44.000Z 111 2008.00 2025-07-19T11:58:46.000Z 110 2005.00 2025-07-19T11:58:49.000Z 110 2005.00 2025-07-19T11:58:52.000Z 111 2005.00 2025-07-19T11:58:55.000Z 112 2004.40 2025-07-19T11:59:05.000Z 117 2003.00 2025-07-19T11:59:07.000Z 116 2003.00 2025-07-19T11:59:09.000Z 116 2003.00 2025-07-19T11:59:11.000Z 115 2003.00 2025-07-19T11:59:14.000Z 116 2003.00 2025-07-19T11:59:16.000Z 116 2000.60 2025-07-19T11:59:18.000Z 117 2000.60 2025-07-19T11:59:20.000Z 117 2000.60 2025-07-19T11:59:23.000Z 117 2000.60 2025-07-19T11:59:25.000Z 116 1998.60 2025-07-19T11:59:27.000Z 116 1998.60 2025-07-19T11:59:30.000Z 115 1998.60 2025-07-19T11:59:32.000Z 116 1998.60 2025-07-19T11:59:34.000Z 117 1998.00 2025-07-19T11:59:37.000Z 117 1998.00 2025-07-19T11:59:39.000Z 116 1998.00 2025-07-19T11:59:42.000Z 116 1998.00 2025-07-19T11:59:45.000Z 116 1997.40 2025-07-19T11:59:48.000Z 117 1997.40 2025-07-19T11:59:51.000Z 116 1997.40 2025-07-19T11:59:54.000Z 112 1994.40 2025-07-19T12:01:30.000Z 101 1994.40 2025-07-19T12:01:32.000Z 100 1994.40 2025-07-19T12:01:34.000Z 100 1994.40 2025-07-19T12:01:36.000Z 101 1993.60 2025-07-19T12:01:38.000Z 101 1993.60 2025-07-19T12:01:46.000Z 103 1994.80 2025-07-19T12:01:48.000Z 102 1994.80 2025-07-19T12:01:51.000Z 103 1994.80 2025-07-19T12:01:53.000Z 102 1992.60 2025-07-19T12:01:57.000Z 101 1992.60 2025-07-19T12:02:00.000Z 105 1992.60 2025-07-19T12:02:04.000Z 109 1990.60 2025-07-19T12:02:08.000Z 111 1990.60 2025-07-19T12:02:12.000Z 111 1990.60 2025-07-19T12:02:15.000Z 110 1987.80 2025-07-19T12:02:29.000Z 114 1986.00 2025-07-19T12:02:43.000Z 113 1986.00 2025-07-19T12:02:46.000Z 114 1985.20 2025-07-19T12:02:50.000Z 114 1985.20 2025-07-19T12:02:56.000Z 112 1982.20 2025-07-19T12:02:58.000Z 112 1982.20 2025-07-19T12:03:00.000Z 112 1982.20 2025-07-19T12:03:02.000Z 110 1982.20 2025-07-19T12:03:05.000Z 112 1979.60 2025-07-19T12:03:08.000Z 111 1979.60 2025-07-19T12:03:11.000Z 112 1979.60 2025-07-19T12:03:15.000Z 115 1977.40 2025-07-19T12:03:19.000Z 115 1977.40 2025-07-19T12:03:22.000Z 115 1977.40 2025-07-19T12:03:25.000Z 116 1974.20 2025-07-19T12:03:27.000Z 120 1974.20 2025-07-19T12:03:30.000Z 120 1974.20 2025-07-19T12:03:33.000Z 118 1974.20 2025-07-19T12:03:36.000Z 117 1971.40 2025-07-19T12:03:52.000Z 121 1971.40 2025-07-19T12:03:55.000Z 120 1970.40 2025-07-19T12:03:58.000Z 120 1970.40 2025-07-19T12:04:01.000Z 120 1970.40 2025-07-19T12:04:04.000Z 118 1968.40 2025-07-19T12:04:07.000Z 117 1968.40 2025-07-19T12:04:10.000Z 117 1968.40 2025-07-19T12:04:13.000Z 116 1965.60 2025-07-19T12:04:17.000Z 118 1965.60 2025-07-19T12:04:20.000Z 113 1965.60 2025-07-19T12:04:24.000Z 114 1963.20 2025-07-19T12:04:27.000Z 114 1963.20 2025-07-19T12:04:30.000Z 116 1963.20 2025-07-19T12:04:34.000Z 115 1961.00 2025-07-19T12:04:38.000Z 111 1961.00 2025-07-19T12:04:41.000Z 111 1961.00 2025-07-19T12:04:45.000Z 109 1958.80 2025-07-19T12:04:49.000Z 109 1958.80 2025-07-19T12:04:53.000Z 115 1958.80 2025-07-19T12:04:56.000Z 112 1956.00 2025-07-19T12:04:59.000Z 116 1956.00 2025-07-19T12:05:02.000Z 117 1956.00 2025-07-19T12:05:06.000Z 112 1953.80 2025-07-19T12:05:09.000Z 110 1953.80 2025-07-19T12:05:12.000Z 112 1953.80 2025-07-19T12:05:15.000Z 110 1951.40 2025-07-19T12:05:18.000Z 108 1951.40 2025-07-19T12:05:21.000Z 111 1951.40 2025-07-19T12:05:24.000Z 111 1949.00 2025-07-19T12:05:35.000Z 109 1946.80 2025-07-19T12:05:38.000Z 111 1946.80 2025-07-19T12:05:41.000Z 111 1946.80 2025-07-19T12:05:45.000Z 111 1944.80 2025-07-19T12:05:48.000Z 110 1944.80 2025-07-19T12:05:52.000Z 111 1944.80 2025-07-19T12:05:55.000Z 111 1942.00 2025-07-19T12:05:59.000Z 112 1942.00 2025-07-19T12:06:02.000Z 109 1942.00 2025-07-19T12:06:05.000Z 109 1938.80 2025-07-19T12:06:08.000Z 107 1938.80 2025-07-19T12:06:11.000Z 106 1938.80 2025-07-19T12:06:15.000Z 108 1936.60 2025-07-19T12:06:18.000Z 106 1936.60 2025-07-19T12:06:21.000Z 108 1936.60 2025-07-19T12:06:24.000Z 108 1933.80 2025-07-19T12:06:27.000Z 109 1933.80 2025-07-19T12:06:31.000Z 107 1933.80 2025-07-19T12:06:33.000Z 109 1933.80 2025-07-19T12:06:36.000Z 107 1931.00 2025-07-19T12:06:40.000Z 108 1931.00 2025-07-19T12:06:44.000Z 108 1928.40 2025-07-19T12:06:49.000Z 110 1928.40 2025-07-19T12:06:53.000Z 110 1928.40 2025-07-19T12:06:56.000Z 111 1925.60 2025-07-19T12:07:01.000Z 111 1925.60 2025-07-19T12:07:05.000Z 112 1923.20 2025-07-19T12:07:09.000Z 111 1923.20 2025-07-19T12:07:13.000Z 108 1923.20 2025-07-19T12:07:16.000Z 107 1920.20 2025-07-19T12:07:21.000Z 110 1920.20 2025-07-19T12:07:24.000Z 113 1917.20 2025-07-19T12:07:27.000Z 113 1917.20 2025-07-19T12:07:31.000Z 117 1917.20 2025-07-19T12:07:36.000Z 118 1914.00 2025-07-19T12:07:41.000Z 119 1914.00 2025-07-19T12:07:44.000Z 119 1911.00 2025-07-19T12:07:48.000Z 118 1911.00 2025-07-19T12:07:51.000Z 117 1911.00 2025-07-19T12:07:54.000Z 117 1908.40 2025-07-19T12:07:58.000Z 117 1908.40 2025-07-19T12:08:03.000Z 116 1906.40 2025-07-19T12:08:07.000Z 118 1906.40 2025-07-19T12:08:12.000Z 119 1903.80 2025-07-19T12:08:17.000Z 124 1903.80 2025-07-19T12:08:21.000Z 124 1903.80 2025-07-19T12:08:26.000Z 122 1900.80 2025-07-19T12:08:30.000Z 122 1900.80 2025-07-19T12:08:34.000Z 122 1898.20 2025-07-19T12:08:39.000Z 122 1898.20 2025-07-19T12:08:44.000Z 122 1896.20 2025-07-19T12:08:48.000Z 120 1893.80 2025-07-19T12:08:58.000Z 117 1893.80 2025-07-19T12:09:00.000Z 117 1893.80 2025-07-19T12:09:02.000Z 118 1893.80 2025-07-19T12:09:05.000Z 118 1890.80 2025-07-19T12:09:08.000Z 119 1890.80 2025-07-19T12:09:12.000Z 119 1890.80 2025-07-19T12:09:15.000Z 119 1888.00 2025-07-19T12:09:19.000Z 120 1888.00 2025-07-19T12:09:23.000Z 120 1888.00 2025-07-19T12:09:26.000Z 121 1885.40 2025-07-19T12:09:28.000Z 122 1885.40 2025-07-19T12:09:30.000Z 122 1885.40 2025-07-19T12:09:33.000Z 123 1885.40 2025-07-19T12:09:35.000Z 123 1883.80 2025-07-19T12:09:37.000Z 123 1883.80 2025-07-19T12:09:40.000Z 123 1883.80 2025-07-19T12:09:42.000Z 121 1883.80 2025-07-19T12:09:44.000Z 122 1882.60 2025-07-19T12:09:47.000Z 122 1882.60 2025-07-19T12:09:49.000Z 123 1882.60 2025-07-19T12:09:52.000Z 122 1880.00 2025-07-19T12:10:03.000Z 117 1879.40 2025-07-19T12:10:07.000Z 116 1879.40 2025-07-19T12:10:09.000Z 115 1879.40 2025-07-19T12:10:11.000Z 115 1879.40 2025-07-19T12:10:13.000Z 116 1879.40 2025-07-19T12:10:15.000Z 114 1877.60 2025-07-19T12:10:19.000Z 114 1877.60 2025-07-19T12:10:21.000Z 114 1877.60 2025-07-19T12:10:25.000Z 114 1876.80 2025-07-19T12:10:27.000Z 115 1876.80 2025-07-19T12:10:29.000Z 115 1876.80 2025-07-19T12:10:31.000Z 116 1876.80 2025-07-19T12:10:33.000Z 118 1876.80 2025-07-19T12:10:35.000Z 116 1875.20 2025-07-19T12:10:38.000Z 117 1875.20 2025-07-19T12:10:46.000Z 116 1874.40 2025-07-19T12:10:47.000Z 117 1873.20 2025-07-19T12:11:10.000Z 116 1873.20 2025-07-19T12:11:12.000Z 115 1873.20 2025-07-19T12:11:14.000Z 115 1873.20 2025-07-19T12:11:16.000Z 114 1873.00 2025-07-19T12:11:18.000Z 114 1873.00 2025-07-19T12:11:20.000Z 115 1871.00 2025-07-19T12:11:30.000Z 113 1871.00 2025-07-19T12:11:33.000Z 114 1871.00 2025-07-19T12:11:36.000Z 114 1870.00 2025-07-19T12:11:37.000Z 112 1870.00 2025-07-19T12:11:39.000Z 110 1870.00 2025-07-19T12:11:42.000Z 113 1870.00 2025-07-19T12:11:44.000Z 114 1870.00 2025-07-19T12:11:46.000Z 113 1869.20 2025-07-19T12:11:49.000Z 111 1869.20 2025-07-19T12:11:51.000Z 111 1869.20 2025-07-19T12:11:53.000Z 113 1869.20 2025-07-19T12:11:55.000Z 112 1868.40 2025-07-19T12:11:57.000Z 111 1868.40 2025-07-19T12:12:01.000Z 112 1868.40 2025-07-19T12:12:03.000Z 112 1868.40 2025-07-19T12:12:05.000Z 112 1867.00 2025-07-19T12:12:07.000Z 112 1867.00 2025-07-19T12:12:10.000Z 113 1865.20 2025-07-19T12:12:20.000Z 112 1865.20 2025-07-19T12:12:22.000Z 114 1865.20 2025-07-19T12:12:24.000Z 114 1865.20 2025-07-19T12:12:26.000Z 116 1864.80 2025-07-19T12:12:28.000Z 115 1864.80 2025-07-19T12:12:30.000Z 114 1864.80 2025-07-19T12:12:32.000Z 115 1864.80 2025-07-19T12:12:35.000Z 114 1864.80 2025-07-19T12:12:36.000Z 113 1863.20 2025-07-19T12:12:38.000Z 109 1863.20 2025-07-19T12:12:40.000Z 109 1863.20 2025-07-19T12:12:43.000Z 110 1863.20 2025-07-19T12:12:45.000Z 111 1861.80 2025-07-19T12:12:47.000Z 110 1861.80 2025-07-19T12:12:49.000Z 110 1861.80 2025-07-19T12:12:51.000Z 109 1861.80 2025-07-19T12:12:53.000Z 109 1861.80 2025-07-19T12:12:55.000Z 108 1860.80 2025-07-19T12:12:57.000Z 109 1860.80 2025-07-19T12:12:59.000Z 109 1860.80 2025-07-19T12:13:01.000Z 109 1860.80 2025-07-19T12:13:03.000Z 109 1860.80 2025-07-19T12:13:05.000Z 109 1860.00 2025-07-19T12:13:07.000Z 108 1860.00 2025-07-19T12:13:09.000Z 108 1860.00 2025-07-19T12:13:11.000Z 108 1860.00 2025-07-19T12:13:13.000Z 107 1860.00 2025-07-19T12:13:15.000Z 103 1859.20 2025-07-19T12:13:17.000Z 103 1859.20 2025-07-19T12:13:19.000Z 102 1859.20 2025-07-19T12:13:21.000Z 102 1859.20 2025-07-19T12:13:23.000Z 103 1859.20 2025-07-19T12:13:26.000Z 102 1858.80 2025-07-19T12:13:29.000Z 100 1858.80 2025-07-19T12:13:32.000Z 99 1858.80 2025-07-19T12:13:34.000Z 99 1858.40 2025-07-19T12:13:37.000Z 104 1858.40 2025-07-19T12:13:40.000Z 104 1858.40 2025-07-19T12:13:42.000Z 105 1858.40 2025-07-19T12:13:44.000Z 104 1858.40 2025-07-19T12:13:46.000Z 106 1857.40 2025-07-19T12:13:48.000Z 108 1857.40 2025-07-19T12:13:51.000Z 110 1857.40 2025-07-19T12:13:53.000Z 105 1857.40 2025-07-19T12:13:55.000Z 107 1857.40 2025-07-19T12:13:56.000Z 105 1856.40 2025-07-19T12:13:59.000Z 106 1856.40 2025-07-19T12:14:00.000Z 107 1856.40 2025-07-19T12:14:03.000Z 106 1856.40 2025-07-19T12:14:04.000Z 106 1855.80 2025-07-19T12:14:07.000Z 106 1855.80 2025-07-19T12:14:09.000Z 108 1855.80 2025-07-19T12:14:11.000Z 107 1855.80 2025-07-19T12:14:13.000Z 106 1855.80 2025-07-19T12:14:15.000Z 106 1854.60 2025-07-19T12:14:17.000Z 106 1854.60 2025-07-19T12:14:21.000Z 108 1854.60 2025-07-19T12:14:23.000Z 107 1854.60 2025-07-19T12:14:25.000Z 105 1854.00 2025-07-19T12:14:27.000Z 106 1854.00 2025-07-19T12:14:29.000Z 106 1854.00 2025-07-19T12:14:33.000Z 104 1854.00 2025-07-19T12:14:35.000Z 104 1852.20 2025-07-19T12:14:38.000Z 104 1852.20 2025-07-19T12:14:41.000Z 104 1852.20 2025-07-19T12:14:44.000Z 103 1850.20 2025-07-19T12:14:48.000Z 104 1850.20 2025-07-19T12:14:51.000Z 104 1850.20 2025-07-19T12:14:54.000Z 103 1847.80 2025-07-19T12:14:58.000Z 102 1847.80 2025-07-19T12:15:00.000Z 103 1847.80 2025-07-19T12:15:04.000Z 102 1845.00 2025-07-19T12:15:08.000Z 102 1845.00 2025-07-19T12:15:16.000Z 104 1843.60 2025-07-19T12:15:18.000Z 103 1843.60 2025-07-19T12:15:20.000Z 102 1843.60 2025-07-19T12:15:23.000Z 105 1843.60 2025-07-19T12:15:26.000Z 106 1841.40 2025-07-19T12:15:30.000Z 105 1841.40 2025-07-19T12:15:31.000Z 102 1841.40 2025-07-19T12:15:34.000Z 99 1839.00 2025-07-19T12:15:38.000Z 100 1839.00 2025-07-19T12:15:43.000Z 100 1839.00 2025-07-19T12:15:45.000Z 101 1836.80 2025-07-19T12:15:49.000Z 104 1836.80 2025-07-19T12:15:51.000Z 103 1836.80 2025-07-19T12:15:55.000Z 101 1834.80 2025-07-19T12:15:58.000Z 103 1834.80 2025-07-19T12:16:01.000Z 104 1834.80 2025-07-19T12:16:04.000Z 104 1832.20 2025-07-19T12:16:07.000Z 104 1832.20 2025-07-19T12:16:09.000Z 105 1832.20 2025-07-19T12:16:13.000Z 105 1832.20 2025-07-19T12:16:14.000Z 104 1832.20 2025-07-19T12:16:16.000Z 104 1829.80 2025-07-19T12:16:19.000Z 105 1829.80 2025-07-19T12:16:23.000Z 107 1829.80 2025-07-19T12:16:25.000Z 106 1827.60 2025-07-19T12:16:29.000Z 107 1827.60 2025-07-19T12:16:31.000Z 107 1827.60 2025-07-19T12:16:34.000Z 108 1824.60 2025-07-19T12:17:31.000Z 109 1824.60 2025-07-19T12:17:33.000Z 109 1822.40 2025-07-19T12:17:43.000Z 109 1821.40 2025-07-19T12:17:49.000Z 109 1821.40 2025-07-19T12:17:51.000Z 107 1821.40 2025-07-19T12:17:53.000Z 106 1819.40 2025-07-19T12:17:57.000Z 108 1819.40 2025-07-19T12:18:03.000Z 103 1817.60 2025-07-19T12:18:07.000Z 103 1812.00 2025-07-19T12:20:00.000Z 100 1812.00 2025-07-19T12:20:01.000Z 101 1812.00 2025-07-19T12:20:02.000Z 102 1812.00 2025-07-19T12:20:04.000Z 101 1812.00 2025-07-19T12:20:06.000Z 101 1810.60 2025-07-19T12:20:07.000Z 101 1810.60 2025-07-19T12:20:10.000Z 101 1810.60 2025-07-19T12:20:13.000Z 98 1810.60 2025-07-19T12:20:16.000Z 99 1809.00 2025-07-19T12:20:20.000Z 100 1809.00 2025-07-19T12:20:24.000Z 102 1807.80 2025-07-19T12:20:32.000Z 102 1807.80 2025-07-19T12:20:34.000Z 101 1807.80 2025-07-19T12:20:36.000Z 101 1806.00 2025-07-19T12:20:40.000Z 103 1806.00 2025-07-19T12:20:42.000Z 104 1806.00 2025-07-19T12:20:46.000Z 104 1804.80 2025-07-19T12:20:48.000Z 104 1804.80 2025-07-19T12:20:50.000Z 106 1804.80 2025-07-19T12:20:53.000Z 103 1804.80 2025-07-19T12:20:55.000Z 105 1802.40 2025-07-19T12:20:58.000Z 106 1802.40 2025-07-19T12:20:59.000Z 107 1802.40 2025-07-19T12:21:01.000Z 107 1802.40 2025-07-19T12:21:03.000Z 106 1802.40 2025-07-19T12:21:06.000Z 104 1800.60 2025-07-19T12:21:10.000Z 100 1800.60 2025-07-19T12:21:11.000Z 100 1800.60 2025-07-19T12:21:14.000Z 100 1798.80 2025-07-19T12:21:19.000Z 100 1798.80 2025-07-19T12:21:22.000Z 102 1798.80 2025-07-19T12:21:25.000Z 102 1796.60 2025-07-19T12:21:38.000Z 101 1796.60 2025-07-19T12:21:40.000Z 104 1796.60 2025-07-19T12:21:44.000Z 106 1796.60 2025-07-19T12:21:46.000Z 106 1794.60 2025-07-19T12:21:49.000Z 104 1794.60 2025-07-19T12:21:52.000Z 102 1792.00 2025-07-19T12:22:31.000Z 107 1792.00 2025-07-19T12:22:33.000Z 106 1792.00 2025-07-19T12:22:36.000Z 107 1791.20 2025-07-19T12:22:38.000Z 110 1791.20 2025-07-19T12:22:40.000Z 111 1791.20 2025-07-19T12:22:44.000Z 115 1791.20 2025-07-19T12:22:46.000Z 114 1790.00 2025-07-19T12:22:50.000Z 114 1790.00 2025-07-19T12:22:54.000Z 117 1790.00 2025-07-19T12:22:56.000Z 117 1787.80 2025-07-19T12:23:00.000Z 118 1787.80 2025-07-19T12:23:02.000Z 116 1787.80 2025-07-19T12:23:04.000Z 115 1785.80 2025-07-19T12:23:08.000Z 113 1785.80 2025-07-19T12:23:10.000Z 115 1785.80 2025-07-19T12:23:14.000Z 112 1785.80 2025-07-19T12:23:16.000Z 112 1783.20 2025-07-19T12:23:19.000Z 113 1783.20 2025-07-19T12:23:22.000Z 113 1783.20 2025-07-19T12:23:24.000Z 112 1783.20 2025-07-19T12:23:25.000Z 111 1781.00 2025-07-19T12:23:28.000Z 109 1781.00 2025-07-19T12:23:31.000Z 110 1781.00 2025-07-19T12:23:34.000Z 108 1781.00 2025-07-19T12:23:36.000Z 107 1779.20 2025-07-19T12:23:38.000Z 105 1779.20 2025-07-19T12:23:40.000Z 106 1779.20 2025-07-19T12:23:42.000Z 105 1779.20 2025-07-19T12:23:44.000Z 105 1777.80 2025-07-19T12:23:48.000Z 105 1777.80 2025-07-19T12:23:50.000Z 105 1777.80 2025-07-19T12:23:52.000Z 105 1777.80 2025-07-19T12:23:54.000Z 104 1775.80 2025-07-19T12:24:01.000Z 100 1775.80 2025-07-19T12:24:03.000Z 101 1775.80 2025-07-19T12:24:05.000Z 101 1774.80 2025-07-19T12:24:07.000Z 99 1774.80 2025-07-19T12:24:10.000Z 104 1772.20 2025-07-19T12:24:24.000Z 105 1770.20 2025-07-19T12:25:07.000Z 96 1770.20 2025-07-19T12:25:09.000Z 98 1770.20 2025-07-19T12:25:10.000Z 97 1770.20 2025-07-19T12:25:12.000Z 98 1770.20 2025-07-19T12:25:14.000Z 99 1768.40 2025-07-19T12:25:17.000Z 97 1768.40 2025-07-19T12:25:19.000Z 97 1768.40 2025-07-19T12:25:22.000Z 97 1766.00 2025-07-19T12:25:28.000Z 96 1766.00 2025-07-19T12:25:31.000Z 99 1766.00 2025-07-19T12:25:36.000Z 100 1764.40 2025-07-19T12:25:38.000Z 99 1764.40 2025-07-19T12:25:40.000Z 99 1764.40 2025-07-19T12:25:42.000Z 97 1764.40 2025-07-19T12:25:44.000Z 97 1762.40 2025-07-19T12:25:47.000Z 94 1762.40 2025-07-19T12:25:49.000Z 95 1762.40 2025-07-19T12:25:52.000Z 93 1762.40 2025-07-19T12:25:55.000Z 93 1760.20 2025-07-19T12:25:58.000Z 92 1760.20 2025-07-19T12:26:02.000Z 95 1760.20 2025-07-19T12:26:06.000Z 99 1758.40 2025-07-19T12:26:08.000Z 97 1758.40 2025-07-19T12:26:11.000Z 98 1755.60 2025-07-19T12:26:38.000Z 102 1755.60 2025-07-19T12:26:40.000Z 101 1755.60 2025-07-19T12:26:44.000Z 103 1754.20 2025-07-19T12:26:50.000Z 100 1750.60 2025-07-19T12:27:13.000Z 107 1750.60 2025-07-19T12:27:16.000Z 111 1747.80 2025-07-19T12:27:17.000Z 112 1747.80 2025-07-19T12:27:19.000Z 113 1747.80 2025-07-19T12:27:22.000Z 116 1747.80 2025-07-19T12:27:26.000Z 113 1744.00 2025-07-19T12:27:30.000Z 114 1744.00 2025-07-19T12:27:32.000Z 117 1741.20 2025-07-19T12:27:47.000Z 118 1741.20 2025-07-19T12:27:49.000Z 117 1741.20 2025-07-19T12:27:51.000Z 117 1741.20 2025-07-19T12:27:54.000Z 116 1741.20 2025-07-19T12:27:55.000Z 115 1741.00 2025-07-19T12:27:58.000Z 115 1741.00 2025-07-19T12:27:59.000Z 114 1741.00 2025-07-19T12:28:01.000Z 115 1741.00 2025-07-19T12:28:03.000Z 114 1741.00 2025-07-19T12:28:05.000Z 113 1739.80 2025-07-19T12:28:07.000Z 112 1739.80 2025-07-19T12:28:09.000Z 104 1739.80 2025-07-19T12:28:11.000Z 104 1739.80 2025-07-19T12:28:13.000Z 107 1739.80 2025-07-19T12:28:16.000Z 108 1738.40 2025-07-19T12:28:17.000Z 107 1738.40 2025-07-19T12:28:20.000Z 110 1738.40 2025-07-19T12:28:21.000Z 110 1738.40 2025-07-19T12:28:24.000Z 112 1738.40 2025-07-19T12:28:26.000Z 112 1736.60 2025-07-19T12:28:28.000Z 112 1736.60 2025-07-19T12:28:30.000Z 113 1736.60 2025-07-19T12:28:32.000Z 113 1736.60 2025-07-19T12:28:34.000Z 112 1736.60 2025-07-19T12:28:36.000Z 112 1735.80 2025-07-19T12:28:38.000Z 112 1735.80 2025-07-19T12:28:40.000Z 112 1735.80 2025-07-19T12:28:42.000Z 113 1735.80 2025-07-19T12:28:44.000Z 113 1735.80 2025-07-19T12:28:46.000Z 112 1735.20 2025-07-19T12:28:48.000Z 112 1735.20 2025-07-19T12:28:50.000Z 113 1735.20 2025-07-19T12:28:52.000Z 113 1735.20 2025-07-19T12:28:54.000Z 114 1735.20 2025-07-19T12:28:56.000Z 113 1734.00 2025-07-19T12:28:58.000Z 113 1734.00 2025-07-19T12:29:00.000Z 113 1734.00 2025-07-19T12:29:02.000Z 111 1734.00 2025-07-19T12:29:04.000Z 110 1734.00 2025-07-19T12:29:06.000Z 111 1732.40 2025-07-19T12:29:08.000Z 107 1732.40 2025-07-19T12:29:10.000Z 108 1732.40 2025-07-19T12:29:13.000Z 107 1732.40 2025-07-19T12:29:16.000Z 107 1733.20 2025-07-19T12:29:17.000Z 105 1733.20 2025-07-19T12:29:20.000Z 105 1733.20 2025-07-19T12:29:22.000Z 106 1733.20 2025-07-19T12:29:24.000Z 109 1733.20 2025-07-19T12:29:26.000Z 111 1735.00 2025-07-19T12:29:28.000Z 111 1735.00 2025-07-19T12:29:30.000Z 111 1735.00 2025-07-19T12:29:32.000Z 113 1735.00 2025-07-19T12:29:34.000Z 113 1734.80 2025-07-19T12:29:38.000Z 115 1734.80 2025-07-19T12:29:40.000Z 116 1734.80 2025-07-19T12:29:42.000Z 115 1734.80 2025-07-19T12:29:44.000Z 116 1732.00 2025-07-19T12:29:48.000Z 115 1732.00 2025-07-19T12:29:50.000Z 114 1732.00 2025-07-19T12:29:52.000Z 116 1732.00 2025-07-19T12:29:55.000Z 107 1729.80 2025-07-19T12:29:58.000Z 108 1729.80 2025-07-19T12:30:00.000Z 106 1729.80 2025-07-19T12:30:02.000Z 106 1729.80 2025-07-19T12:30:04.000Z 108 1729.80 2025-07-19T12:30:06.000Z 110 1727.40 2025-07-19T12:30:08.000Z 111 1727.40 2025-07-19T12:30:11.000Z 109 1727.40 2025-07-19T12:30:14.000Z 109 1727.40 2025-07-19T12:30:16.000Z 109 1726.00 2025-07-19T12:30:18.000Z 113 1726.00 2025-07-19T12:30:20.000Z 115 1726.00 2025-07-19T12:30:22.000Z 116 1726.00 2025-07-19T12:30:25.000Z 117 1723.60 2025-07-19T12:30:28.000Z 116 1723.60 2025-07-19T12:30:31.000Z 115 1723.60 2025-07-19T12:30:34.000Z 114 1723.60 2025-07-19T12:30:36.000Z 115 1721.20 2025-07-19T12:30:39.000Z 115 1721.20 2025-07-19T12:30:42.000Z 114 1721.20 2025-07-19T12:30:46.000Z 115 1718.20 2025-07-19T12:30:48.000Z 115 1718.20 2025-07-19T12:30:50.000Z 114 1718.20 2025-07-19T12:30:52.000Z 114 1718.20 2025-07-19T12:30:54.000Z 114 1718.20 2025-07-19T12:30:56.000Z 113 1715.40 2025-07-19T12:31:00.000Z 112 1715.40 2025-07-19T12:31:02.000Z 112 1715.40 2025-07-19T12:31:04.000Z 111 1712.40 2025-07-19T12:31:07.000Z 111 1712.40 2025-07-19T12:31:10.000Z 110 1712.40 2025-07-19T12:31:12.000Z 109 1712.40 2025-07-19T12:31:14.000Z 108 1712.40 2025-07-19T12:31:16.000Z 110 1708.80 2025-07-19T12:31:18.000Z 111 1708.80 2025-07-19T12:31:20.000Z 113 1708.80 2025-07-19T12:31:22.000Z 113 1708.80 2025-07-19T12:31:24.000Z 113 1708.80 2025-07-19T12:31:26.000Z 112 1705.80 2025-07-19T12:31:28.000Z 111 1705.80 2025-07-19T12:31:32.000Z 111 1705.80 2025-07-19T12:31:34.000Z 111 1703.80 2025-07-19T12:31:38.000Z 107 1703.80 2025-07-19T12:31:40.000Z 107 1703.80 2025-07-19T12:31:41.000Z 107 1703.80 2025-07-19T12:31:44.000Z 107 1703.80 2025-07-19T12:31:46.000Z 108 1701.20 2025-07-19T12:31:48.000Z 108 1701.20 2025-07-19T12:31:51.000Z 109 1701.20 2025-07-19T12:31:54.000Z 108 1701.20 2025-07-19T12:31:55.000Z 106 1699.20 2025-07-19T12:31:58.000Z 106 1699.20 2025-07-19T12:32:00.000Z 106 1699.20 2025-07-19T12:32:01.000Z 106 1699.20 2025-07-19T12:32:03.000Z 105 1699.20 2025-07-19T12:32:06.000Z 107 1697.20 2025-07-19T12:32:09.000Z 109 1697.20 2025-07-19T12:32:12.000Z 107 1697.20 2025-07-19T12:32:16.000Z 107 1694.80 2025-07-19T12:32:17.000Z 108 1694.80 2025-07-19T12:32:19.000Z 109 1694.80 2025-07-19T12:32:21.000Z 110 1694.80 2025-07-19T12:32:24.000Z 112 1694.80 2025-07-19T12:32:26.000Z 111 1692.60 2025-07-19T12:32:30.000Z 112 1692.60 2025-07-19T12:32:32.000Z 111 1692.60 2025-07-19T12:32:35.000Z 109 1690.00 2025-07-19T12:32:37.000Z 108 1690.00 2025-07-19T12:32:39.000Z 111 1690.00 2025-07-19T12:32:41.000Z 110 1690.00 2025-07-19T12:32:45.000Z 112 1687.80 2025-07-19T12:32:47.000Z 112 1687.80 2025-07-19T12:32:49.000Z 112 1687.80 2025-07-19T12:32:51.000Z 111 1687.80 2025-07-19T12:32:54.000Z 111 1685.80 2025-07-19T12:32:57.000Z 109 1685.80 2025-07-19T12:32:59.000Z 109 1685.80 2025-07-19T12:33:03.000Z 109 1685.80 2025-07-19T12:33:05.000Z 110 1683.80 2025-07-19T12:33:07.000Z 111 1683.80 2025-07-19T12:33:09.000Z 113 1683.80 2025-07-19T12:33:11.000Z 112 1683.80 2025-07-19T12:33:13.000Z 114 1683.80 2025-07-19T12:33:16.000Z 114 1682.00 2025-07-19T12:33:19.000Z 110 1682.00 2025-07-19T12:33:21.000Z 111 1682.00 2025-07-19T12:33:23.000Z 112 1682.00 2025-07-19T12:33:25.000Z 111 1680.40 2025-07-19T12:33:29.000Z 113 1680.40 2025-07-19T12:33:31.000Z 114 1678.00 2025-07-19T12:33:40.000Z 115 1678.00 2025-07-19T12:33:42.000Z 116 1678.00 2025-07-19T12:33:44.000Z 115 1678.00 2025-07-19T12:33:46.000Z 115 1676.80 2025-07-19T12:33:49.000Z 113 1676.80 2025-07-19T12:33:51.000Z 113 1676.80 2025-07-19T12:33:53.000Z 112 1676.80 2025-07-19T12:33:55.000Z 111 1674.40 2025-07-19T12:33:57.000Z 110 1674.40 2025-07-19T12:34:00.000Z 110 1674.40 2025-07-19T12:34:02.000Z 110 1674.40 2025-07-19T12:34:05.000Z 110 1671.80 2025-07-19T12:34:08.000Z 107 1671.80 2025-07-19T12:34:11.000Z 106 1671.80 2025-07-19T12:34:13.000Z 106 1671.80 2025-07-19T12:34:15.000Z 106 1669.20 2025-07-19T12:34:17.000Z 107 1669.20 2025-07-19T12:34:19.000Z 106 1669.20 2025-07-19T12:34:21.000Z 105 1669.20 2025-07-19T12:34:23.000Z 104 1669.20 2025-07-19T12:34:25.000Z 103 1666.80 2025-07-19T12:34:27.000Z 104 1666.80 2025-07-19T12:34:29.000Z 105 1666.80 2025-07-19T12:34:31.000Z 105 1666.80 2025-07-19T12:34:33.000Z 103 1666.80 2025-07-19T12:34:36.000Z 102 1665.20 2025-07-19T12:34:39.000Z 101 1665.20 2025-07-19T12:34:40.000Z 99 1665.20 2025-07-19T12:34:43.000Z 99 1663.40 2025-07-19T12:34:48.000Z 100 1663.40 2025-07-19T12:34:51.000Z 105 1663.40 2025-07-19T12:34:55.000Z 110 1661.40 2025-07-19T12:34:58.000Z 109 1661.40 2025-07-19T12:35:00.000Z 108 1661.40 2025-07-19T12:35:03.000Z 108 1658.60 2025-07-19T12:35:46.000Z 95 1658.20 2025-07-19T12:35:49.000Z 97 1658.20 2025-07-19T12:35:51.000Z 97 1658.20 2025-07-19T12:35:52.000Z 97 1658.20 2025-07-19T12:35:54.000Z 99 1658.20 2025-07-19T12:35:56.000Z 98 1659.00 2025-07-19T12:35:59.000Z 100 1659.00 2025-07-19T12:36:02.000Z 103 1659.00 2025-07-19T12:36:04.000Z 104 1658.80 2025-07-19T12:36:07.000Z 108 1658.80 2025-07-19T12:36:08.000Z 114 1658.80 2025-07-19T12:36:11.000Z 113 1658.80 2025-07-19T12:36:13.000Z 114 1658.80 2025-07-19T12:36:15.000Z 114 1658.00 2025-07-19T12:36:21.000Z 117 1658.00 2025-07-19T12:36:23.000Z 117 1658.00 2025-07-19T12:36:25.000Z 117 1655.60 2025-07-19T12:36:45.000Z 115 1654.20 2025-07-19T12:36:47.000Z 114 1654.20 2025-07-19T12:36:51.000Z 114 1652.80 2025-07-19T12:36:57.000Z 112 1649.60 2025-07-19T12:37:07.000Z 108 1649.60 2025-07-19T12:37:09.000Z 109 1649.60 2025-07-19T12:37:10.000Z 109 1649.60 2025-07-19T12:37:12.000Z 109 1649.60 2025-07-19T12:37:14.000Z 108 1647.00 2025-07-19T12:37:17.000Z 109 1647.00 2025-07-19T12:37:21.000Z 110 1647.00 2025-07-19T12:37:23.000Z 108 1644.20 2025-07-19T12:37:27.000Z 107 1644.20 2025-07-19T12:37:29.000Z 106 1644.20 2025-07-19T12:37:33.000Z 105 1644.20 2025-07-19T12:37:35.000Z 103 1641.00 2025-07-19T12:37:39.000Z 105 1641.00 2025-07-19T12:37:41.000Z 105 1641.00 2025-07-19T12:37:45.000Z 104 1638.00 2025-07-19T12:37:47.000Z 104 1638.00 2025-07-19T12:37:51.000Z 106 1638.00 2025-07-19T12:37:53.000Z 106 1634.80 2025-07-19T12:37:57.000Z 102 1634.80 2025-07-19T12:37:59.000Z 101 1634.80 2025-07-19T12:38:01.000Z 103 1634.80 2025-07-19T12:38:05.000Z 103 1632.20 2025-07-19T12:38:07.000Z 102 1632.20 2025-07-19T12:38:11.000Z 101 1632.20 2025-07-19T12:38:14.000Z 100 1628.40 2025-07-19T12:38:27.000Z 104 1628.40 2025-07-19T12:38:29.000Z 106 1628.40 2025-07-19T12:38:33.000Z 110 1628.40 2025-07-19T12:38:35.000Z 110 1626.00 2025-07-19T12:38:37.000Z 110 1626.00 2025-07-19T12:38:41.000Z 109 1626.00 2025-07-19T12:38:43.000Z 109 1626.00 2025-07-19T12:38:45.000Z 112 1623.60 2025-07-19T12:38:47.000Z 112 1623.60 2025-07-19T12:38:51.000Z 113 1623.60 2025-07-19T12:38:53.000Z 112 1623.60 2025-07-19T12:38:55.000Z 112 1620.60 2025-07-19T12:38:59.000Z 112 1620.60 2025-07-19T12:39:01.000Z 110 1620.60 2025-07-19T12:39:03.000Z 107 1620.60 2025-07-19T12:39:05.000Z 107 1618.60 2025-07-19T12:39:07.000Z 105 1618.60 2025-07-19T12:39:09.000Z 106 1618.60 2025-07-19T12:39:11.000Z 107 1617.40 2025-07-19T12:39:38.000Z 103 1617.40 2025-07-19T12:39:40.000Z 101 1617.40 2025-07-19T12:39:43.000Z 101 1614.80 2025-07-19T12:39:48.000Z 101 1611.80 2025-07-19T12:41:31.000Z 104 1611.80 2025-07-19T12:41:33.000Z 104 1611.80 2025-07-19T12:41:34.000Z 104 1611.80 2025-07-19T12:41:35.000Z 104 1609.20 2025-07-19T12:41:37.000Z 106 1609.20 2025-07-19T12:41:39.000Z 106 1609.20 2025-07-19T12:41:41.000Z 109 1609.20 2025-07-19T12:41:43.000Z 108 1609.20 2025-07-19T12:41:45.000Z 109 1606.80 2025-07-19T12:42:21.000Z 102 1606.80 2025-07-19T12:42:23.000Z 103 1606.80 2025-07-19T12:42:25.000Z 102 1604.80 2025-07-19T12:42:29.000Z 103 1604.80 2025-07-19T12:42:31.000Z 105 1604.80 2025-07-19T12:42:35.000Z 104 1602.80 2025-07-19T12:42:39.000Z 105 1602.80 2025-07-19T12:42:41.000Z 107 1602.80 2025-07-19T12:42:45.000Z 109 1600.00 2025-07-19T12:42:47.000Z 110 1600.00 2025-07-19T12:42:51.000Z 111 1600.00 2025-07-19T12:42:53.000Z 110 1597.60 2025-07-19T12:42:57.000Z 111 1597.60 2025-07-19T12:42:59.000Z 112 1597.60 2025-07-19T12:43:02.000Z 114 1597.60 2025-07-19T12:43:04.000Z 116 1595.00 2025-07-19T12:43:07.000Z 114 1595.00 2025-07-19T12:43:09.000Z 112 1595.00 2025-07-19T12:43:12.000Z 113 1591.20 2025-07-19T12:43:28.000Z 108 1591.20 2025-07-19T12:43:31.000Z 104 1589.80 2025-07-19T12:43:37.000Z 102 1589.80 2025-07-19T12:43:39.000Z 102 1589.80 2025-07-19T12:43:41.000Z 103 1589.80 2025-07-19T12:43:43.000Z 103 1588.60 2025-07-19T12:43:47.000Z 103 1588.60 2025-07-19T12:43:49.000Z 102 1588.60 2025-07-19T12:43:52.000Z 101 1588.60 2025-07-19T12:43:55.000Z 102 1587.60 2025-07-19T12:43:59.000Z 102 1587.60 2025-07-19T12:44:03.000Z 103 1587.60 2025-07-19T12:44:05.000Z 102 1585.00 2025-07-19T12:44:29.000Z 102 1585.00 2025-07-19T12:44:31.000Z 99 1585.00 2025-07-19T12:44:33.000Z 98 1585.00 2025-07-19T12:44:35.000Z 97 1585.40 2025-07-19T12:44:37.000Z 96 1585.40 2025-07-19T12:44:40.000Z 97 1585.40 2025-07-19T12:44:43.000Z 95 1584.40 2025-07-19T12:44:47.000Z 95 1584.40 2025-07-19T12:44:51.000Z 94 1584.40 2025-07-19T12:44:55.000Z 94 1581.60 2025-07-19T12:44:59.000Z 94 1581.60 2025-07-19T12:45:01.000Z 95 1581.60 2025-07-19T12:45:04.000Z 96 1581.60 2025-07-19T12:45:06.000Z 97 1579.00 2025-07-19T12:45:09.000Z 99 1579.00 2025-07-19T12:45:11.000Z 102 1579.00 2025-07-19T12:45:15.000Z 106 1575.80 2025-07-19T12:45:19.000Z 105 1575.80 2025-07-19T12:45:23.000Z 108 1575.80 2025-07-19T12:45:25.000Z 109 1573.00 2025-07-19T12:45:27.000Z 109 1573.00 2025-07-19T12:45:30.000Z 110 1573.00 2025-07-19T12:45:33.000Z 108 1571.00 2025-07-19T12:45:37.000Z 110 1571.00 2025-07-19T12:45:43.000Z 105 1571.00 2025-07-19T12:45:45.000Z 105 1568.60 2025-07-19T12:45:47.000Z 101 1568.60 2025-07-19T12:45:49.000Z 100 1568.60 2025-07-19T12:45:53.000Z 101 1568.60 2025-07-19T12:45:55.000Z 102 1565.80 2025-07-19T12:45:57.000Z 100 1565.80 2025-07-19T12:45:59.000Z 100 1565.80 2025-07-19T12:46:03.000Z 101 1565.80 2025-07-19T12:46:05.000Z 103 1562.60 2025-07-19T12:46:07.000Z 105 1562.60 2025-07-19T12:46:09.000Z 105 1562.60 2025-07-19T12:46:12.000Z 106 1562.60 2025-07-19T12:46:16.000Z 107 1560.60 2025-07-19T12:46:21.000Z 106 1560.60 2025-07-19T12:46:23.000Z 104 1560.60 2025-07-19T12:46:25.000Z 103 1558.00 2025-07-19T12:46:27.000Z 103 1558.00 2025-07-19T12:46:29.000Z 103 1558.00 2025-07-19T12:46:33.000Z 100 1555.20 2025-07-19T12:46:37.000Z 100 1555.20 2025-07-19T12:46:39.000Z 102 1555.20 2025-07-19T12:46:43.000Z 103 1555.20 2025-07-19T12:46:45.000Z 103 1552.40 2025-07-19T12:46:47.000Z 103 1552.40 2025-07-19T12:46:51.000Z 106 1552.40 2025-07-19T12:46:55.000Z 113 1549.60 2025-07-19T12:46:59.000Z 113 1549.60 2025-07-19T12:47:01.000Z 114 1549.60 2025-07-19T12:47:03.000Z 114 1549.60 2025-07-19T12:47:05.000Z 115 1546.40 2025-07-19T12:47:07.000Z 113 1546.40 2025-07-19T12:47:11.000Z 109 1546.40 2025-07-19T12:47:13.000Z 110 1546.40 2025-07-19T12:47:15.000Z 110 1543.00 2025-07-19T12:47:19.000Z 109 1543.00 2025-07-19T12:47:23.000Z 110 1540.00 2025-07-19T12:47:27.000Z 110 1540.00 2025-07-19T12:47:29.000Z 111 1540.00 2025-07-19T12:47:31.000Z 111 1540.00 2025-07-19T12:47:33.000Z 112 1540.00 2025-07-19T12:47:35.000Z 112 1536.20 2025-07-19T12:47:37.000Z 111 1536.20 2025-07-19T12:47:39.000Z 112 1536.20 2025-07-19T12:47:43.000Z 112 1533.60 2025-07-19T12:47:47.000Z 112 1533.60 2025-07-19T12:47:49.000Z 111 1533.60 2025-07-19T12:47:51.000Z 109 1533.60 2025-07-19T12:47:53.000Z 109 1530.40 2025-07-19T12:47:57.000Z 107 1530.40 2025-07-19T12:48:01.000Z 107 1530.40 2025-07-19T12:48:05.000Z 110 1527.60 2025-07-19T12:48:09.000Z 109 1527.60 2025-07-19T12:48:11.000Z 109 1527.60 2025-07-19T12:48:13.000Z 108 1524.80 2025-07-19T12:48:17.000Z 109 1524.80 2025-07-19T12:48:21.000Z 107 1524.80 2025-07-19T12:48:23.000Z 107 1524.80 2025-07-19T12:48:25.000Z 106 1522.00 2025-07-19T12:48:27.000Z 107 1522.00 2025-07-19T12:48:31.000Z 108 1522.00 2025-07-19T12:48:33.000Z 107 1522.00 2025-07-19T12:48:35.000Z 108 1519.20 2025-07-19T12:48:39.000Z 112 1519.20 2025-07-19T12:48:41.000Z 112 1519.20 2025-07-19T12:48:43.000Z 111 1519.20 2025-07-19T12:48:45.000Z 110 1515.80 2025-07-19T12:48:47.000Z 111 1515.80 2025-07-19T12:48:49.000Z 110 1515.80 2025-07-19T12:48:51.000Z 109 1515.80 2025-07-19T12:48:55.000Z 112 1513.40 2025-07-19T12:48:59.000Z 114 1513.40 2025-07-19T12:49:01.000Z 112 1513.40 2025-07-19T12:49:03.000Z 113 1513.40 2025-07-19T12:49:06.000Z 113 1510.20 2025-07-19T12:49:10.000Z 116 1510.20 2025-07-19T12:49:12.000Z 119 1510.20 2025-07-19T12:49:16.000Z 120 1507.80 2025-07-19T12:49:19.000Z 124 1507.80 2025-07-19T12:49:22.000Z 125 1507.80 2025-07-19T12:49:26.000Z 121 1505.20 2025-07-19T12:49:28.000Z 121 1505.20 2025-07-19T12:49:30.000Z 118 1505.20 2025-07-19T12:49:32.000Z 115 1505.20 2025-07-19T12:49:34.000Z 113 1503.00 2025-07-19T12:49:38.000Z 115 1503.00 2025-07-19T12:49:40.000Z 116 1503.00 2025-07-19T12:49:42.000Z 115 1503.00 2025-07-19T12:49:46.000Z 111 1499.80 2025-07-19T12:49:48.000Z 109 1499.80 2025-07-19T12:49:52.000Z 108 1499.80 2025-07-19T12:49:54.000Z 108 1497.20 2025-07-19T12:49:58.000Z 108 1497.20 2025-07-19T12:50:00.000Z 109 1497.20 2025-07-19T12:50:04.000Z 111 1494.00 2025-07-19T12:50:08.000Z 113 1494.00 2025-07-19T12:50:10.000Z 114 1494.00 2025-07-19T12:50:12.000Z 113 1494.00 2025-07-19T12:50:16.000Z 114 1490.60 2025-07-19T12:50:20.000Z 114 1490.60 2025-07-19T12:50:22.000Z 113 1490.60 2025-07-19T12:50:24.000Z 113 1487.40 2025-07-19T12:50:28.000Z 114 1487.40 2025-07-19T12:50:32.000Z 114 1487.40 2025-07-19T12:50:36.000Z 114 1484.20 2025-07-19T12:50:38.000Z 114 1484.20 2025-07-19T12:50:42.000Z 112 1484.20 2025-07-19T12:50:44.000Z 112 1481.20 2025-07-19T12:50:48.000Z 108 1481.20 2025-07-19T12:50:50.000Z 107 1481.20 2025-07-19T12:50:54.000Z 107 1481.20 2025-07-19T12:50:56.000Z 107 1478.60 2025-07-19T12:51:00.000Z 108 1478.60 2025-07-19T12:51:02.000Z 109 1478.60 2025-07-19T12:51:04.000Z 110 1475.20 2025-07-19T12:51:08.000Z 109 1475.20 2025-07-19T12:51:12.000Z 110 1473.60 2025-07-19T12:51:20.000Z 111 1473.60 2025-07-19T12:51:21.000Z 111 1473.60 2025-07-19T12:51:25.000Z 111 1471.20 2025-07-19T12:51:27.000Z 111 1471.20 2025-07-19T12:51:31.000Z 114 1471.20 2025-07-19T12:51:33.000Z 114 1471.20 2025-07-19T12:51:35.000Z 113 1469.00 2025-07-19T12:51:37.000Z 112 1469.00 2025-07-19T12:51:39.000Z 110 1469.00 2025-07-19T12:51:43.000Z 107 1469.00 2025-07-19T12:51:45.000Z 106 1466.60 2025-07-19T12:51:47.000Z 105 1466.60 2025-07-19T12:51:49.000Z 104 1466.60 2025-07-19T12:51:51.000Z 104 1466.60 2025-07-19T12:51:55.000Z 102 1464.00 2025-07-19T12:51:57.000Z 101 1464.00 2025-07-19T12:52:01.000Z 102 1464.00 2025-07-19T12:52:03.000Z 102 1461.20 2025-07-19T12:52:07.000Z 104 1461.20 2025-07-19T12:52:09.000Z 105 1461.20 2025-07-19T12:52:15.000Z 106 1458.40 2025-07-19T12:52:17.000Z 105 1458.40 2025-07-19T12:52:19.000Z 105 1458.40 2025-07-19T12:52:21.000Z 106 1458.40 2025-07-19T12:52:24.000Z 107 1456.00 2025-07-19T12:52:27.000Z 108 1456.00 2025-07-19T12:52:29.000Z 108 1456.00 2025-07-19T12:52:31.000Z 109 1456.00 2025-07-19T12:52:33.000Z 109 1456.00 2025-07-19T12:52:35.000Z 108 1452.80 2025-07-19T12:52:39.000Z 109 1452.80 2025-07-19T12:52:43.000Z 109 1452.80 2025-07-19T12:52:45.000Z 109 1449.80 2025-07-19T12:52:47.000Z 110 1449.80 2025-07-19T12:52:51.000Z 110 1449.80 2025-07-19T12:52:53.000Z 110 1449.80 2025-07-19T12:52:55.000Z 110 1447.20 2025-07-19T12:52:59.000Z 110 1447.20 2025-07-19T12:53:01.000Z 109 1447.20 2025-07-19T12:53:05.000Z 110 1444.20 2025-07-19T12:53:07.000Z 110 1444.20 2025-07-19T12:53:11.000Z 109 1444.20 2025-07-19T12:53:13.000Z 110 1444.20 2025-07-19T12:53:15.000Z 110 1442.00 2025-07-19T12:53:19.000Z 107 1442.00 2025-07-19T12:53:21.000Z 107 1442.00 2025-07-19T12:53:24.000Z 107 1442.00 2025-07-19T12:53:26.000Z 109 1439.40 2025-07-19T12:53:28.000Z 109 1439.40 2025-07-19T12:53:30.000Z 109 1439.40 2025-07-19T12:53:33.000Z 107 1439.40 2025-07-19T12:53:36.000Z 106 1437.40 2025-07-19T12:53:38.000Z 106 1437.40 2025-07-19T12:53:40.000Z 105 1437.40 2025-07-19T12:53:42.000Z 104 1437.40 2025-07-19T12:53:44.000Z 105 1436.00 2025-07-19T12:53:47.000Z 104 1436.00 2025-07-19T12:53:51.000Z 104 1436.00 2025-07-19T12:53:53.000Z 105 1436.00 2025-07-19T12:53:55.000Z 105 1433.60 2025-07-19T12:54:00.000Z 105 1433.60 2025-07-19T12:54:06.000Z 107 1431.00 2025-07-19T12:54:07.000Z 106 1431.00 2025-07-19T12:54:09.000Z 108 1431.00 2025-07-19T12:54:11.000Z 110 1431.00 2025-07-19T12:54:15.000Z 109 1427.80 2025-07-19T12:54:18.000Z 110 1427.80 2025-07-19T12:54:21.000Z 108 1427.80 2025-07-19T12:54:24.000Z 107 1425.40 2025-07-19T12:54:27.000Z 108 1425.40 2025-07-19T12:54:29.000Z 108 1425.40 2025-07-19T12:54:32.000Z 104 1425.40 2025-07-19T12:54:34.000Z 104 1425.40 2025-07-19T12:54:36.000Z 104 1423.00 2025-07-19T12:54:38.000Z 104 1423.00 2025-07-19T12:54:41.000Z 105 1423.00 2025-07-19T12:54:44.000Z 106 1420.60 2025-07-19T12:54:49.000Z 108 1420.60 2025-07-19T12:54:52.000Z 108 1420.60 2025-07-19T12:54:55.000Z 109 1417.80 2025-07-19T12:54:57.000Z 109 1417.80 2025-07-19T12:54:59.000Z 109 1417.80 2025-07-19T12:55:02.000Z 106 1417.80 2025-07-19T12:55:05.000Z 105 1415.20 2025-07-19T12:55:09.000Z 109 1415.20 2025-07-19T12:55:11.000Z 110 1415.20 2025-07-19T12:55:16.000Z 109 1412.20 2025-07-19T12:55:18.000Z 109 1412.20 2025-07-19T12:55:20.000Z 109 1412.20 2025-07-19T12:55:22.000Z 110 1412.20 2025-07-19T12:55:24.000Z 110 1408.80 2025-07-19T12:55:28.000Z 110 1408.80 2025-07-19T12:55:30.000Z 109 1408.80 2025-07-19T12:55:32.000Z 110 1408.80 2025-07-19T12:55:34.000Z 111 1408.80 2025-07-19T12:55:36.000Z 112 1407.20 2025-07-19T12:55:40.000Z 110 1407.20 2025-07-19T12:55:41.000Z 109 1407.20 2025-07-19T12:55:44.000Z 110 1407.20 2025-07-19T12:55:46.000Z 110 1404.80 2025-07-19T12:55:48.000Z 111 1404.80 2025-07-19T12:55:50.000Z 111 1404.80 2025-07-19T12:55:52.000Z 112 1404.80 2025-07-19T12:55:54.000Z 112 1404.80 2025-07-19T12:55:56.000Z 113 1402.00 2025-07-19T12:55:58.000Z 113 1402.00 2025-07-19T12:56:00.000Z 112 1402.00 2025-07-19T12:56:02.000Z 114 1402.00 2025-07-19T12:56:04.000Z 113 1399.60 2025-07-19T12:56:08.000Z 112 1399.60 2025-07-19T12:56:10.000Z 114 1399.60 2025-07-19T12:56:11.000Z 113 1399.60 2025-07-19T12:56:14.000Z 113 1399.60 2025-07-19T12:56:16.000Z 114 1396.80 2025-07-19T12:56:18.000Z 113 1396.80 2025-07-19T12:56:20.000Z 112 1396.80 2025-07-19T12:56:24.000Z 112 1393.80 2025-07-19T12:56:28.000Z 114 1393.80 2025-07-19T12:56:30.000Z 113 1393.80 2025-07-19T12:56:34.000Z 109 1393.80 2025-07-19T12:56:36.000Z 106 1391.40 2025-07-19T12:56:38.000Z 106 1391.40 2025-07-19T12:56:42.000Z 105 1391.40 2025-07-19T12:56:44.000Z 107 1391.40 2025-07-19T12:56:46.000Z 107 1388.60 2025-07-19T12:56:50.000Z 106 1388.60 2025-07-19T12:56:52.000Z 105 1388.60 2025-07-19T12:56:56.000Z 105 1385.80 2025-07-19T12:57:00.000Z 106 1385.80 2025-07-19T12:57:02.000Z 107 1385.80 2025-07-19T12:57:04.000Z 108 1385.80 2025-07-19T12:57:06.000Z 111 1382.20 2025-07-19T12:57:08.000Z 110 1382.20 2025-07-19T12:57:10.000Z 107 1382.20 2025-07-19T12:57:14.000Z 108 1379.40 2025-07-19T12:57:18.000Z 108 1379.40 2025-07-19T12:57:20.000Z 107 1379.40 2025-07-19T12:57:24.000Z 101 1376.60 2025-07-19T12:57:28.000Z 103 1376.60 2025-07-19T12:57:30.000Z 102 1376.60 2025-07-19T12:57:34.000Z 102 1376.60 2025-07-19T12:57:36.000Z 101 1374.00 2025-07-19T12:57:39.000Z 99 1374.00 2025-07-19T12:57:42.000Z 100 1374.00 2025-07-19T12:57:44.000Z 99 1371.60 2025-07-19T12:57:48.000Z 101 1371.60 2025-07-19T12:57:50.000Z 101 1371.60 2025-07-19T12:57:52.000Z 103 1371.60 2025-07-19T12:57:56.000Z 103 1368.60 2025-07-19T12:57:58.000Z 103 1368.60 2025-07-19T12:58:00.000Z 104 1368.60 2025-07-19T12:58:02.000Z 105 1368.60 2025-07-19T12:58:04.000Z 105 1365.20 2025-07-19T12:58:08.000Z 105 1365.20 2025-07-19T12:58:09.000Z 104 1365.20 2025-07-19T12:58:11.000Z 103 1365.20 2025-07-19T12:58:13.000Z 105 1365.20 2025-07-19T12:58:16.000Z 103 1362.80 2025-07-19T12:58:19.000Z 102 1362.80 2025-07-19T12:58:22.000Z 101 1362.80 2025-07-19T12:58:25.000Z 101 1360.20 2025-07-19T12:58:28.000Z 100 1360.20 2025-07-19T12:58:30.000Z 100 1360.20 2025-07-19T12:58:34.000Z 99 1360.20 2025-07-19T12:58:35.000Z 99 1357.60 2025-07-19T12:58:38.000Z 97 1357.60 2025-07-19T12:58:41.000Z 96 1357.60 2025-07-19T12:58:44.000Z 96 1357.60 2025-07-19T12:58:46.000Z 96 1354.00 2025-07-19T12:58:48.000Z 97 1354.00 2025-07-19T12:58:50.000Z 97 1354.00 2025-07-19T12:58:52.000Z 98 1354.00 2025-07-19T12:58:56.000Z 96 1350.80 2025-07-19T12:59:00.000Z 99 1350.80 2025-07-19T12:59:02.000Z 100 1348.00 2025-07-19T12:59:08.000Z 98 1348.00 2025-07-19T12:59:10.000Z 97 1348.00 2025-07-19T12:59:14.000Z 97 1348.00 2025-07-19T12:59:16.000Z 98 1344.80 2025-07-19T12:59:19.000Z 99 1344.80 2025-07-19T12:59:22.000Z 98 1344.80 2025-07-19T12:59:26.000Z 98 1342.00 2025-07-19T12:59:28.000Z 98 1342.00 2025-07-19T12:59:34.000Z 98 1342.00 2025-07-19T12:59:36.000Z 99 1339.60 2025-07-19T12:59:40.000Z 99 1339.60 2025-07-19T12:59:42.000Z 100 1339.60 2025-07-19T12:59:46.000Z 101 1336.40 2025-07-19T12:59:48.000Z 102 1336.40 2025-07-19T12:59:51.000Z 101 1336.40 2025-07-19T12:59:54.000Z 101 1333.80 2025-07-19T12:59:58.000Z 99 1333.80 2025-07-19T13:00:00.000Z 98 1333.80 2025-07-19T13:00:02.000Z 99 1333.80 2025-07-19T13:00:04.000Z 96 1333.80 2025-07-19T13:00:06.000Z 97 1330.20 2025-07-19T13:00:10.000Z 98 1330.20 2025-07-19T13:00:12.000Z 97 1330.20 2025-07-19T13:00:16.000Z 99 1327.60 2025-07-19T13:00:18.000Z 99 1327.60 2025-07-19T13:00:20.000Z 98 1327.60 2025-07-19T13:00:22.000Z 100 1327.60 2025-07-19T13:00:24.000Z 99 1324.60 2025-07-19T13:00:28.000Z 97 1324.60 2025-07-19T13:00:30.000Z 100 1324.60 2025-07-19T13:00:34.000Z 101 1324.60 2025-07-19T13:00:36.000Z 99 1321.60 2025-07-19T13:00:46.000Z 97 1319.80 2025-07-19T13:01:02.000Z 94 1320.00 2025-07-19T13:01:18.000Z 109 1320.00 2025-07-19T13:01:19.000Z 108 1320.00 2025-07-19T13:01:22.000Z 109 1320.60 2025-07-19T13:02:26.000Z 118 1320.00 2025-07-19T13:02:28.000Z 118 1320.00 2025-07-19T13:02:30.000Z 119 1320.00 2025-07-19T13:02:32.000Z 118 1320.00 2025-07-19T13:02:35.000Z 118 1318.00 2025-07-19T13:02:38.000Z 118 1318.00 2025-07-19T13:02:40.000Z 118 1318.00 2025-07-19T13:02:43.000Z 119 1318.00 2025-07-19T13:02:46.000Z 122 1315.60 2025-07-19T13:02:49.000Z 123 1315.60 2025-07-19T13:02:52.000Z 124 1315.60 2025-07-19T13:02:54.000Z 124 1315.60 2025-07-19T13:02:56.000Z 124 1313.40 2025-07-19T13:02:58.000Z 123 1313.40 2025-07-19T13:03:02.000Z 120 1313.40 2025-07-19T13:03:04.000Z 121 1311.00 2025-07-19T13:03:08.000Z 119 1311.00 2025-07-19T13:03:12.000Z 117 1311.00 2025-07-19T13:03:14.000Z 117 1308.80 2025-07-19T13:03:18.000Z 116 1308.80 2025-07-19T13:03:20.000Z 113 1308.80 2025-07-19T13:03:24.000Z 112 1306.60 2025-07-19T13:03:28.000Z 111 1306.60 2025-07-19T13:03:30.000Z 108 1306.60 2025-07-19T13:03:32.000Z 106 1306.60 2025-07-19T13:03:34.000Z 106 1303.60 2025-07-19T13:03:38.000Z 107 1303.60 2025-07-19T13:03:42.000Z 106 1303.60 2025-07-19T13:03:44.000Z 106 1301.20 2025-07-19T13:03:48.000Z 107 1301.20 2025-07-19T13:03:50.000Z 108 1301.20 2025-07-19T13:03:53.000Z 107 1301.20 2025-07-19T13:03:56.000Z 108 1298.80 2025-07-19T13:04:00.000Z 107 1298.80 2025-07-19T13:04:02.000Z 104 1298.80 2025-07-19T13:04:05.000Z 103 1296.80 2025-07-19T13:04:08.000Z 106 1296.80 2025-07-19T13:04:10.000Z 105 1296.80 2025-07-19T13:04:12.000Z 104 1296.80 2025-07-19T13:04:16.000Z 106 1294.20 2025-07-19T13:04:19.000Z 105 1292.80 2025-07-19T13:04:29.000Z 105 1292.80 2025-07-19T13:04:31.000Z 104 1292.80 2025-07-19T13:04:34.000Z 107 1292.80 2025-07-19T13:04:35.000Z 107 1289.80 2025-07-19T13:04:38.000Z 108 1289.80 2025-07-19T13:04:41.000Z 109 1289.80 2025-07-19T13:04:44.000Z 109 1287.20 2025-07-19T13:04:47.000Z 108 1287.20 2025-07-19T13:04:50.000Z 108 1287.20 2025-07-19T13:04:53.000Z 107 1287.20 2025-07-19T13:04:56.000Z 102 1284.80 2025-07-19T13:04:58.000Z 103 1284.80 2025-07-19T13:05:00.000Z 103 1284.80 2025-07-19T13:05:03.000Z 103 1281.80 2025-07-19T13:05:08.000Z 103 1281.80 2025-07-19T13:05:11.000Z 102 1281.80 2025-07-19T13:05:13.000Z 101 1281.80 2025-07-19T13:05:16.000Z 101 1279.80 2025-07-19T13:05:19.000Z 101 1279.80 2025-07-19T13:05:22.000Z 101 1279.80 2025-07-19T13:05:24.000Z 101 1276.80 2025-07-19T13:05:28.000Z 101 1276.80 2025-07-19T13:05:30.000Z 102 1276.80 2025-07-19T13:05:34.000Z 104 1273.80 2025-07-19T13:05:38.000Z 102 1273.80 2025-07-19T13:05:40.000Z 104 1273.80 2025-07-19T13:05:43.000Z 106 1273.80 2025-07-19T13:05:46.000Z 106 1271.60 2025-07-19T13:05:50.000Z 104 1271.60 2025-07-19T13:05:52.000Z 104 1271.60 2025-07-19T13:05:55.000Z 103 1269.40 2025-07-19T13:06:15.000Z 97 1268.20 2025-07-19T13:06:22.000Z 95 1268.20 2025-07-19T13:06:24.000Z 95 1268.20 2025-07-19T13:06:26.000Z 96 1267.80 2025-07-19T13:06:28.000Z 96 1267.80 2025-07-19T13:06:31.000Z 97 1267.80 2025-07-19T13:06:33.000Z 97 1267.80 2025-07-19T13:06:35.000Z 98 1266.40 2025-07-19T13:06:37.000Z 99 1266.40 2025-07-19T13:06:39.000Z 98 1266.40 2025-07-19T13:06:40.000Z 100 1266.40 2025-07-19T13:06:43.000Z 100 1266.40 2025-07-19T13:06:45.000Z 101 1264.40 2025-07-19T13:07:19.000Z 102 1264.40 2025-07-19T13:07:21.000Z 103 1264.40 2025-07-19T13:07:23.000Z 103 1262.60 2025-07-19T13:07:27.000Z 103 1262.80 2025-07-19T13:07:40.000Z 101 1262.80 2025-07-19T13:07:43.000Z 101 1262.80 2025-07-19T13:07:45.000Z 101 1262.40 2025-07-19T13:07:47.000Z 102 1262.40 2025-07-19T13:07:51.000Z 107 1262.40 2025-07-19T13:07:53.000Z 106 1262.40 2025-07-19T13:07:54.000Z 106 1261.40 2025-07-19T13:07:57.000Z 104 1261.40 2025-07-19T13:07:58.000Z 104 1261.40 2025-07-19T13:08:00.000Z 104 1261.40 2025-07-19T13:08:03.000Z 105 1261.40 2025-07-19T13:08:05.000Z 106 1260.40 2025-07-19T13:08:07.000Z 107 1260.40 2025-07-19T13:08:09.000Z 108 1260.40 2025-07-19T13:08:11.000Z 106 1260.40 2025-07-19T13:08:13.000Z 108 1260.40 2025-07-19T13:08:14.000Z 110 1259.20 2025-07-19T13:08:17.000Z 111 1259.20 2025-07-19T13:08:19.000Z 111 1259.20 2025-07-19T13:08:21.000Z 109 1259.20 2025-07-19T13:08:23.000Z 111 1259.20 2025-07-19T13:08:25.000Z 112 1259.20 2025-07-19T13:08:26.000Z 110 1258.20 2025-07-19T13:08:29.000Z 111 1258.20 2025-07-19T13:08:30.000Z 113 1258.20 2025-07-19T13:08:33.000Z 111 1258.20 2025-07-19T13:08:35.000Z 109 1256.40 2025-07-19T13:08:37.000Z 109 1256.40 2025-07-19T13:08:39.000Z 110 1256.40 2025-07-19T13:08:43.000Z 109 1256.40 2025-07-19T13:08:45.000Z 106 1254.40 2025-07-19T13:08:47.000Z 104 1254.40 2025-07-19T13:08:49.000Z 104 1254.40 2025-07-19T13:08:51.000Z 103 1254.40 2025-07-19T13:08:53.000Z 105 1254.40 2025-07-19T13:08:56.000Z 106 1252.40 2025-07-19T13:08:59.000Z 107 1252.40 2025-07-19T13:09:01.000Z 107 1252.40 2025-07-19T13:09:03.000Z 104 1252.40 2025-07-19T13:09:05.000Z 104 1250.40 2025-07-19T13:09:07.000Z 103 1250.40 2025-07-19T13:09:10.000Z 103 1250.40 2025-07-19T13:09:11.000Z 103 1250.40 2025-07-19T13:09:14.000Z 101 1250.40 2025-07-19T13:09:16.000Z 100 1248.80 2025-07-19T13:09:17.000Z 100 1248.80 2025-07-19T13:09:18.000Z 100 1248.80 2025-07-19T13:09:20.000Z 100 1248.80 2025-07-19T13:09:22.000Z 100 1248.80 2025-07-19T13:09:25.000Z 101 1248.80 2025-07-19T13:09:26.000Z 107 1248.40 2025-07-19T13:09:28.000Z 107 1248.40 2025-07-19T13:09:30.000Z 108 1248.40 2025-07-19T13:09:31.000Z 108 1248.40 2025-07-19T13:09:33.000Z 108 1248.40 2025-07-19T13:09:34.000Z 108 1248.40 2025-07-19T13:09:36.000Z 111 1247.60 2025-07-19T13:09:38.000Z 113 1247.60 2025-07-19T13:09:40.000Z 113 1247.60 2025-07-19T13:09:42.000Z 112 1247.60 2025-07-19T13:09:44.000Z 111 1247.60 2025-07-19T13:09:46.000Z 112 1247.20 2025-07-19T13:09:49.000Z 112 1247.20 2025-07-19T13:09:51.000Z 112 1247.20 2025-07-19T13:09:52.000Z 111 1247.20 2025-07-19T13:09:55.000Z 112 1247.00 2025-07-19T13:09:57.000Z 115 1247.00 2025-07-19T13:10:00.000Z 111 1247.00 2025-07-19T13:10:01.000Z 111 1247.00 2025-07-19T13:10:03.000Z 110 1247.00 2025-07-19T13:10:05.000Z 111 1244.80 2025-07-19T13:10:07.000Z 115 1244.80 2025-07-19T13:10:09.000Z 117 1244.80 2025-07-19T13:10:11.000Z 118 1244.80 2025-07-19T13:10:13.000Z 117 1244.80 2025-07-19T13:10:15.000Z 116 1242.40 2025-07-19T13:10:17.000Z 116 1242.40 2025-07-19T13:10:19.000Z 118 1242.40 2025-07-19T13:10:21.000Z 117 1242.40 2025-07-19T13:10:23.000Z 117 1242.40 2025-07-19T13:10:26.000Z 116 1240.20 2025-07-19T13:10:28.000Z 116 1240.20 2025-07-19T13:10:31.000Z 114 1240.20 2025-07-19T13:10:32.000Z 115 1240.20 2025-07-19T13:10:34.000Z 114 1240.20 2025-07-19T13:10:36.000Z 115 1238.40 2025-07-19T13:10:38.000Z 115 1238.40 2025-07-19T13:10:40.000Z 115 1238.40 2025-07-19T13:10:43.000Z 115 1238.40 2025-07-19T13:10:44.000Z 114 1238.40 2025-07-19T13:10:46.000Z 115 1236.40 2025-07-19T13:10:48.000Z 113 1236.40 2025-07-19T13:10:51.000Z 112 1236.40 2025-07-19T13:10:53.000Z 111 1236.40 2025-07-19T13:10:55.000Z 109 1233.40 2025-07-19T13:10:59.000Z 108 1233.40 2025-07-19T13:11:02.000Z 108 1233.40 2025-07-19T13:11:04.000Z 109 1233.40 2025-07-19T13:11:06.000Z 109 1230.80 2025-07-19T13:11:08.000Z 110 1230.80 2025-07-19T13:11:13.000Z 109 1230.80 2025-07-19T13:11:16.000Z 112 1228.00 2025-07-19T13:11:19.000Z 113 1228.00 2025-07-19T13:11:21.000Z 113 1228.00 2025-07-19T13:11:23.000Z 113 1228.00 2025-07-19T13:11:26.000Z 109 1224.60 2025-07-19T13:11:28.000Z 109 1224.60 2025-07-19T13:11:30.000Z 108 1224.60 2025-07-19T13:11:32.000Z 109 1224.60 2025-07-19T13:11:34.000Z 107 1224.60 2025-07-19T13:11:36.000Z 110 1221.40 2025-07-19T13:11:38.000Z 110 1221.40 2025-07-19T13:11:41.000Z 110 1221.40 2025-07-19T13:11:43.000Z 109 1221.40 2025-07-19T13:11:45.000Z 111 1218.80 2025-07-19T13:11:47.000Z 111 1218.80 2025-07-19T13:11:49.000Z 111 1218.80 2025-07-19T13:11:51.000Z 112 1218.80 2025-07-19T13:11:53.000Z 112 1218.80 2025-07-19T13:11:55.000Z 111 1214.20 2025-07-19T13:11:57.000Z 113 1214.20 2025-07-19T13:11:59.000Z 113 1214.20 2025-07-19T13:12:01.000Z 113 1214.20 2025-07-19T13:12:03.000Z 114 1214.20 2025-07-19T13:12:05.000Z 113 1209.40 2025-07-19T13:12:07.000Z 113 1209.40 2025-07-19T13:12:09.000Z 115 1209.40 2025-07-19T13:12:11.000Z 115 1209.40 2025-07-19T13:12:12.000Z 114 1209.40 2025-07-19T13:12:14.000Z 114 1209.40 2025-07-19T13:12:16.000Z 118 1203.60 2025-07-19T13:12:18.000Z 119 1203.60 2025-07-19T13:12:20.000Z 119 1203.60 2025-07-19T13:12:22.000Z 121 1203.60 2025-07-19T13:12:24.000Z 121 1203.60 2025-07-19T13:12:26.000Z 123 1199.60 2025-07-19T13:12:28.000Z 125 1199.60 2025-07-19T13:12:30.000Z 125 1199.60 2025-07-19T13:12:32.000Z 118 1199.60 2025-07-19T13:12:34.000Z 120 1194.00 2025-07-19T13:12:37.000Z 121 1194.00 2025-07-19T13:12:38.000Z 121 1194.00 2025-07-19T13:12:40.000Z 119 1194.00 2025-07-19T13:12:42.000Z 119 1194.00 2025-07-19T13:12:44.000Z 119 1194.00 2025-07-19T13:12:46.000Z 119 1190.60 2025-07-19T13:12:48.000Z 118 1190.60 2025-07-19T13:12:50.000Z 118 1190.60 2025-07-19T13:12:52.000Z 126 1190.60 2025-07-19T13:12:54.000Z 126 1190.60 2025-07-19T13:12:56.000Z 128 1186.20 2025-07-19T13:12:58.000Z 128 1186.20 2025-07-19T13:13:00.000Z 128 1186.20 2025-07-19T13:13:03.000Z 128 1186.20 2025-07-19T13:13:04.000Z 128 1186.20 2025-07-19T13:13:06.000Z 127 1183.60 2025-07-19T13:13:08.000Z 125 1183.60 2025-07-19T13:13:10.000Z 124 1183.60 2025-07-19T13:13:13.000Z 122 1183.60 2025-07-19T13:13:15.000Z 122 1181.80 2025-07-19T13:13:17.000Z 122 1181.80 2025-07-19T13:13:19.000Z 121 1181.80 2025-07-19T13:13:22.000Z 115 1181.80 2025-07-19T13:13:24.000Z 117 1181.80 2025-07-19T13:13:26.000Z 118 1178.80 2025-07-19T13:13:28.000Z 116 1178.80 2025-07-19T13:13:31.000Z 116 1178.80 2025-07-19T13:13:34.000Z 117 1175.80 2025-07-19T13:13:37.000Z 116 1175.80 2025-07-19T13:13:40.000Z 118 1175.80 2025-07-19T13:13:41.000Z 118 1175.80 2025-07-19T13:13:44.000Z 121 1175.80 2025-07-19T13:13:46.000Z 121 1171.80 2025-07-19T13:13:48.000Z 121 1171.80 2025-07-19T13:13:49.000Z 121 1171.80 2025-07-19T13:13:52.000Z 123 1169.20 2025-07-19T13:13:58.000Z 124 1169.20 2025-07-19T13:13:59.000Z 124 1169.20 2025-07-19T13:14:02.000Z 120 1169.20 2025-07-19T13:14:05.000Z 118 1166.40 2025-07-19T13:14:11.000Z 117 1166.40 2025-07-19T13:14:14.000Z 119 1166.40 2025-07-19T13:14:15.000Z 119 1162.60 2025-07-19T13:14:17.000Z 119 1162.60 2025-07-19T13:14:20.000Z 121 1162.60 2025-07-19T13:14:23.000Z 121 1162.60 2025-07-19T13:14:25.000Z 121 1158.80 2025-07-19T13:14:27.000Z 121 1158.80 2025-07-19T13:14:29.000Z 121 1158.80 2025-07-19T13:14:32.000Z 121 1158.80 2025-07-19T13:14:33.000Z 121 1158.80 2025-07-19T13:14:35.000Z 120 1156.40 2025-07-19T13:14:38.000Z 116 1156.40 2025-07-19T13:14:40.000Z 115 1156.40 2025-07-19T13:14:44.000Z 115 1156.40 2025-07-19T13:14:46.000Z 116 1153.00 2025-07-19T13:14:48.000Z 116 1153.00 2025-07-19T13:14:52.000Z 117 1153.00 2025-07-19T13:14:55.000Z 118 1153.00 2025-07-19T13:14:56.000Z 118 1150.00 2025-07-19T13:14:58.000Z 119 1150.00 2025-07-19T13:15:00.000Z 119 1150.00 2025-07-19T13:15:02.000Z 119 1150.00 2025-07-19T13:15:05.000Z 120 1147.80 2025-07-19T13:15:07.000Z 117 1147.80 2025-07-19T13:15:10.000Z 119 1147.80 2025-07-19T13:15:11.000Z 119 1147.80 2025-07-19T13:15:13.000Z 119 1147.80 2025-07-19T13:15:16.000Z 118 1145.00 2025-07-19T13:15:17.000Z 118 1145.00 2025-07-19T13:15:19.000Z 118 1145.00 2025-07-19T13:15:21.000Z 118 1145.00 2025-07-19T13:15:23.000Z 118 1145.00 2025-07-19T13:15:25.000Z 116 1141.80 2025-07-19T13:15:28.000Z 115 1141.80 2025-07-19T13:15:33.000Z 114 1138.20 2025-07-19T13:15:41.000Z 113 1137.60 2025-07-19T13:15:55.000Z 111 1137.20 2025-07-19T13:15:57.000Z 111 1137.20 2025-07-19T13:15:59.000Z 112 1137.20 2025-07-19T13:16:01.000Z 111 1137.20 2025-07-19T13:16:03.000Z 110 1137.20 2025-07-19T13:16:05.000Z 111 1133.20 2025-07-19T13:16:29.000Z 105 1133.20 2025-07-19T13:16:31.000Z 104 1133.20 2025-07-19T13:16:33.000Z 104 1131.60 2025-07-19T13:16:37.000Z 103 1131.60 2025-07-19T13:16:39.000Z 101 1131.60 2025-07-19T13:16:41.000Z 100 1131.60 2025-07-19T13:16:43.000Z 99 1131.60 2025-07-19T13:16:45.000Z 99 1129.80 2025-07-19T13:16:47.000Z 100 1129.80 2025-07-19T13:16:49.000Z 100 1129.80 2025-07-19T13:16:52.000Z 100 1129.80 2025-07-19T13:16:54.000Z 100 1129.00 2025-07-19T13:16:57.000Z 102 1129.00 2025-07-19T13:16:58.000Z 102 1129.00 2025-07-19T13:17:00.000Z 103 1129.00 2025-07-19T13:17:03.000Z 105 1129.00 2025-07-19T13:17:05.000Z 104 1126.80 2025-07-19T13:17:07.000Z 103 1126.80 2025-07-19T13:17:11.000Z 103 1126.80 2025-07-19T13:17:13.000Z 103 1126.80 2025-07-19T13:17:16.000Z 104 1124.00 2025-07-19T13:17:20.000Z 104 1121.80 2025-07-19T13:17:27.000Z 108 1118.60 2025-07-19T13:17:37.000Z 108 1118.60 2025-07-19T13:17:39.000Z 109 1118.60 2025-07-19T13:17:40.000Z 110 1118.60 2025-07-19T13:17:43.000Z 109 1118.60 2025-07-19T13:17:45.000Z 108 1115.80 2025-07-19T13:17:47.000Z 108 1115.80 2025-07-19T13:17:49.000Z 109 1115.80 2025-07-19T13:17:53.000Z 107 1112.60 2025-07-19T13:17:59.000Z 105 1112.60 2025-07-19T13:18:06.000Z 101 1110.40 2025-07-19T13:18:11.000Z 99 1110.40 2025-07-19T13:18:13.000Z 99 1110.40 2025-07-19T13:18:15.000Z 99 1107.80 2025-07-19T13:18:17.000Z 97 1107.80 2025-07-19T13:18:19.000Z 95 1107.80 2025-07-19T13:18:23.000Z 94 1107.80 2025-07-19T13:18:25.000Z 95 1105.60 2025-07-19T13:18:27.000Z 96 1105.60 2025-07-19T13:18:29.000Z 97 1104.00 2025-07-19T13:18:39.000Z 94 1102.40 2025-07-19T13:18:59.000Z 97 1102.40 2025-07-19T13:19:01.000Z 95 1102.40 2025-07-19T13:19:03.000Z 94 1100.60 2025-07-19T13:19:07.000Z 91 1098.40 2025-07-19T13:20:32.000Z 109 1097.20 2025-07-19T13:21:00.000Z 103 1097.20 2025-07-19T13:21:02.000Z 102 1097.20 2025-07-19T13:21:04.000Z 101 1097.20 2025-07-19T13:21:06.000Z 101 1096.00 2025-07-19T13:21:14.000Z 104 1096.00 2025-07-19T13:21:16.000Z 103 1094.60 2025-07-19T13:21:18.000Z 104 1094.60 2025-07-19T13:21:20.000Z 106 1094.60 2025-07-19T13:21:24.000Z 108 1091.60 2025-07-19T13:21:28.000Z 105 1091.60 2025-07-19T13:21:31.000Z 105 1091.60 2025-07-19T13:21:34.000Z 104 1091.60 2025-07-19T13:21:36.000Z 104 1089.20 2025-07-19T13:21:41.000Z 105 1087.00 2025-07-19T13:21:50.000Z 102 1087.00 2025-07-19T13:21:54.000Z 102 1087.00 2025-07-19T13:21:56.000Z 101 1084.40 2025-07-19T13:22:04.000Z 103 1084.40 2025-07-19T13:22:06.000Z 104 1083.60 2025-07-19T13:22:08.000Z 104 1083.60 2025-07-19T13:22:10.000Z 104 1083.60 2025-07-19T13:22:12.000Z 106 1083.60 2025-07-19T13:22:16.000Z 107 1081.20 2025-07-19T13:22:20.000Z 105 1081.20 2025-07-19T13:22:22.000Z 106 1081.20 2025-07-19T13:22:26.000Z 109 1078.80 2025-07-19T13:22:30.000Z 111 1078.80 2025-07-19T13:22:32.000Z 112 1078.80 2025-07-19T13:22:34.000Z 115 1078.80 2025-07-19T13:22:36.000Z 115 1076.00 2025-07-19T13:22:40.000Z 113 1076.00 2025-07-19T13:22:43.000Z 111 1074.00 2025-07-19T13:22:48.000Z 110 1074.00 2025-07-19T13:22:51.000Z 109 1074.00 2025-07-19T13:22:54.000Z 105 1074.00 2025-07-19T13:22:56.000Z 108 1071.60 2025-07-19T13:23:00.000Z 109 1071.60 2025-07-19T13:23:03.000Z 110 1071.60 2025-07-19T13:23:06.000Z 108 1069.00 2025-07-19T13:23:08.000Z 107 1069.00 2025-07-19T13:23:12.000Z 106 1069.00 2025-07-19T13:23:16.000Z 104 1066.00 2025-07-19T13:23:18.000Z 104 1066.00 2025-07-19T13:23:22.000Z 104 1066.00 2025-07-19T13:23:26.000Z 101 1064.00 2025-07-19T13:23:28.000Z 102 1064.00 2025-07-19T13:23:30.000Z 102 1064.00 2025-07-19T13:23:32.000Z 100 1064.00 2025-07-19T13:23:34.000Z 101 1064.00 2025-07-19T13:23:36.000Z 100 1061.60 2025-07-19T13:23:38.000Z 102 1061.60 2025-07-19T13:23:42.000Z 100 1061.60 2025-07-19T13:23:46.000Z 100 1059.60 2025-07-19T13:23:48.000Z 100 1059.60 2025-07-19T13:23:50.000Z 101 1059.60 2025-07-19T13:23:52.000Z 104 1059.60 2025-07-19T13:23:53.000Z 102 1059.60 2025-07-19T13:23:55.000Z 103 1058.40 2025-07-19T13:23:58.000Z 103 1058.40 2025-07-19T13:24:00.000Z 102 1058.40 2025-07-19T13:24:02.000Z 102 1058.40 2025-07-19T13:24:04.000Z 102 1058.40 2025-07-19T13:24:06.000Z 102 1056.80 2025-07-19T13:24:08.000Z 101 1056.80 2025-07-19T13:24:10.000Z 102 1056.80 2025-07-19T13:24:12.000Z 100 1056.80 2025-07-19T13:24:14.000Z 100 1056.80 2025-07-19T13:24:16.000Z 99 1055.40 2025-07-19T13:24:18.000Z 99 1055.40 2025-07-19T13:24:20.000Z 100 1055.40 2025-07-19T13:24:22.000Z 99 1055.40 2025-07-19T13:24:24.000Z 100 1055.40 2025-07-19T13:24:26.000Z 100 1053.20 2025-07-19T13:24:28.000Z 100 1053.20 2025-07-19T13:24:30.000Z 99 1053.20 2025-07-19T13:24:32.000Z 98 1053.20 2025-07-19T13:24:34.000Z 97 1053.20 2025-07-19T13:24:36.000Z 97 1051.00 2025-07-19T13:24:40.000Z 97 1051.00 2025-07-19T13:24:42.000Z 95 1051.00 2025-07-19T13:24:44.000Z 95 1051.00 2025-07-19T13:24:46.000Z 94 1049.00 2025-07-19T13:24:48.000Z 91 1049.00 2025-07-19T13:24:52.000Z 89 1049.00 2025-07-19T13:24:54.000Z 93 1049.00 2025-07-19T13:24:55.000Z 95 1046.60 2025-07-19T13:24:58.000Z 94 1046.60 2025-07-19T13:25:00.000Z 96 1046.60 2025-07-19T13:25:01.000Z 93 1046.60 2025-07-19T13:25:04.000Z 93 1046.60 2025-07-19T13:25:06.000Z 95 1044.80 2025-07-19T13:25:07.000Z 95 1044.80 2025-07-19T13:25:10.000Z 95 1044.80 2025-07-19T13:25:11.000Z 97 1044.80 2025-07-19T13:25:14.000Z 97 1044.80 2025-07-19T13:25:15.000Z 97 1043.20 2025-07-19T13:25:18.000Z 92 1043.20 2025-07-19T13:25:20.000Z 91 1043.20 2025-07-19T13:25:22.000Z 87 1043.20 2025-07-19T13:25:24.000Z 90 1043.20 2025-07-19T13:25:26.000Z 91 1041.20 2025-07-19T13:25:29.000Z 91 1041.20 2025-07-19T13:25:32.000Z 93 1041.20 2025-07-19T13:25:35.000Z 97 1038.80 2025-07-19T13:26:10.000Z 96 1038.80 2025-07-19T13:26:13.000Z 98 1038.80 2025-07-19T13:26:14.000Z 98 1038.80 2025-07-19T13:26:16.000Z 97 1038.00 2025-07-19T13:26:19.000Z 97 1038.00 2025-07-19T13:26:22.000Z 98 1038.00 2025-07-19T13:26:24.000Z 99 1038.00 2025-07-19T13:26:25.000Z 99 1036.60 2025-07-19T13:26:28.000Z 102 1036.60 2025-07-19T13:26:30.000Z 106 1036.60 2025-07-19T13:26:32.000Z 109 1036.60 2025-07-19T13:26:34.000Z 106 1036.60 2025-07-19T13:26:36.000Z 104 1034.00 2025-07-19T13:26:37.000Z 105 1034.00 2025-07-19T13:26:40.000Z 105 1034.00 2025-07-19T13:26:46.000Z 104 1032.60 2025-07-19T13:26:48.000Z 105 1032.20 2025-07-19T13:26:58.000Z 109 1032.20 2025-07-19T13:27:04.000Z 104 1032.20 2025-07-19T13:27:06.000Z 101 1031.20 2025-07-19T13:27:08.000Z 103 1031.20 2025-07-19T13:27:12.000Z 103 1031.20 2025-07-19T13:27:14.000Z 102 1029.20 2025-07-19T13:27:18.000Z 102 1029.20 2025-07-19T13:27:22.000Z 102 1029.20 2025-07-19T13:27:26.000Z 101 1027.40 2025-07-19T13:27:30.000Z 97 1027.40 2025-07-19T13:27:32.000Z 95 1027.40 2025-07-19T13:27:36.000Z 94 1024.80 2025-07-19T13:27:40.000Z 92 1024.80 2025-07-19T13:27:44.000Z 94 1022.00 2025-07-19T13:27:48.000Z 96 1020.40 2025-07-19T13:28:02.000Z 94 1020.40 2025-07-19T13:28:04.000Z 97 1020.40 2025-07-19T13:28:06.000Z 96 1017.80 2025-07-19T13:28:10.000Z 92 1017.80 2025-07-19T13:28:14.000Z 91 1017.80 2025-07-19T13:28:16.000Z 92 1016.20 2025-07-19T13:28:20.000Z 92 1016.20 2025-07-19T13:28:22.000Z 93 1016.20 2025-07-19T13:28:24.000Z 92 1014.40 2025-07-19T13:28:28.000Z 91 1014.40 2025-07-19T13:28:30.000Z 93 1014.40 2025-07-19T13:28:31.000Z 92 1014.40 2025-07-19T13:28:33.000Z 92 1014.40 2025-07-19T13:28:35.000Z 91 1012.00 2025-07-19T13:28:37.000Z 91 1012.00 2025-07-19T13:28:39.000Z 91 1012.00 2025-07-19T13:28:41.000Z 90 1012.00 2025-07-19T13:28:43.000Z 90 1012.00 2025-07-19T13:28:46.000Z 93 1011.40 2025-07-19T13:28:50.000Z 92 1011.40 2025-07-19T13:28:52.000Z 94 1011.40 2025-07-19T13:28:54.000Z 93 1011.40 2025-07-19T13:28:56.000Z 93 1010.20 2025-07-19T13:28:58.000Z 95 1010.20 2025-07-19T13:28:59.000Z 97 1010.20 2025-07-19T13:29:01.000Z 97 1010.20 2025-07-19T13:29:04.000Z 97 1010.20 2025-07-19T13:29:06.000Z 96 1009.60 2025-07-19T13:29:08.000Z 96 1009.60 2025-07-19T13:29:10.000Z 96 1009.60 2025-07-19T13:29:11.000Z 96 1009.60 2025-07-19T13:29:13.000Z 96 1009.60 2025-07-19T13:29:16.000Z 97 1009.40 2025-07-19T13:29:18.000Z 96 1009.40 2025-07-19T13:29:19.000Z 99 1009.40 2025-07-19T13:29:22.000Z 98 1009.40 2025-07-19T13:29:24.000Z 100 1009.40 2025-07-19T13:29:26.000Z 99 1009.40 2025-07-19T13:29:30.000Z 98 1009.40 2025-07-19T13:29:32.000Z 98 1009.40 2025-07-19T13:29:34.000Z 98 1009.40 2025-07-19T13:29:36.000Z 99 1007.60 2025-07-19T13:29:38.000Z 101 1007.60 2025-07-19T13:29:40.000Z 102 1007.60 2025-07-19T13:29:42.000Z 102