2022-11-05T06:53:23.000Z Pizzi di parlasco 2022-11-05T06:53:23.000Z 674 2022-11-05T06:53:24.000Z 674 2022-11-05T06:53:29.000Z 673.6 2022-11-05T06:53:35.000Z 673.4 2022-11-05T06:53:42.000Z 673.2 2022-11-05T06:53:49.000Z 673 2022-11-05T06:53:50.000Z 673.2 2022-11-05T06:53:58.000Z 673 2022-11-05T06:54:00.000Z 672.8 2022-11-05T06:54:07.000Z 672.4 2022-11-05T06:54:08.000Z 672.4 2022-11-05T06:54:13.000Z 672 2022-11-05T06:54:14.000Z 671.8 2022-11-05T06:54:15.000Z 671.8 2022-11-05T06:54:19.000Z 671.4 2022-11-05T06:54:21.000Z 671.2 2022-11-05T06:54:23.000Z 671 2022-11-05T06:54:25.000Z 670.6 2022-11-05T06:54:29.000Z 670.2 2022-11-05T06:54:31.000Z 669.8 2022-11-05T06:54:33.000Z 669.6 2022-11-05T06:54:35.000Z 669.4 2022-11-05T06:54:38.000Z 668.8 2022-11-05T06:54:40.000Z 668.4 2022-11-05T06:54:44.000Z 667.6 2022-11-05T06:54:49.000Z 666.8 2022-11-05T06:54:51.000Z 666.6 2022-11-05T06:54:57.000Z 665.8 2022-11-05T06:54:59.000Z 665.6 2022-11-05T06:55:05.000Z 665.2 2022-11-05T06:55:15.000Z 664.6 2022-11-05T06:55:16.000Z 664.6 2022-11-05T06:55:23.000Z 664 2022-11-05T06:55:24.000Z 663.8 2022-11-05T06:55:27.000Z 663.4 2022-11-05T06:55:28.000Z 663.2 2022-11-05T06:55:34.000Z 663 2022-11-05T06:55:35.000Z 662.8 2022-11-05T06:55:40.000Z 662.4 2022-11-05T06:55:42.000Z 662.2 2022-11-05T06:55:47.000Z 661.8 2022-11-05T06:55:49.000Z 661.6 2022-11-05T06:55:53.000Z 661.2 2022-11-05T06:55:56.000Z 661 2022-11-05T06:55:57.000Z 660.8 2022-11-05T06:55:59.000Z 660.4 2022-11-05T06:56:01.000Z 660.2 2022-11-05T06:56:02.000Z 660.2 2022-11-05T06:56:03.000Z 660.2 2022-11-05T06:56:05.000Z 660 2022-11-05T06:56:07.000Z 660 2022-11-05T06:56:10.000Z 660.4 2022-11-05T06:56:11.000Z 660.6 2022-11-05T06:56:13.000Z 660.8 2022-11-05T06:56:16.000Z 661.2 2022-11-05T06:56:20.000Z 661.8 2022-11-05T06:56:21.000Z 662 2022-11-05T06:56:22.000Z 662.2 2022-11-05T06:56:23.000Z 662.6 2022-11-05T06:56:24.000Z 662.6 2022-11-05T06:56:29.000Z 663.4 2022-11-05T06:56:30.000Z 663.6 2022-11-05T06:56:32.000Z 663.8 2022-11-05T06:56:36.000Z 664.4 2022-11-05T06:56:37.000Z 664.4 2022-11-05T06:56:39.000Z 664.6 2022-11-05T06:56:45.000Z 665.2 2022-11-05T06:56:47.000Z 665.2 2022-11-05T06:56:50.000Z 665.4 2022-11-05T06:56:57.000Z 665.8 2022-11-05T06:56:59.000Z 665.8 2022-11-05T06:57:06.000Z 665.4 2022-11-05T06:57:13.000Z 664.8 2022-11-05T06:57:17.000Z 664.6 2022-11-05T06:57:18.000Z 664.6 2022-11-05T06:57:24.000Z 664.8 2022-11-05T06:57:34.000Z 665 2022-11-05T06:57:38.000Z 665 2022-11-05T06:57:40.000Z 665.2 2022-11-05T06:57:43.000Z 665.2 2022-11-05T06:57:46.000Z 665.2 2022-11-05T06:57:49.000Z 665.4 2022-11-05T06:57:52.000Z 665.6 2022-11-05T06:57:53.000Z 665.6 2022-11-05T06:57:55.000Z 665.8 2022-11-05T06:57:56.000Z 665.8 2022-11-05T06:58:01.000Z 666 2022-11-05T06:58:06.000Z 666.2 2022-11-05T06:58:09.000Z 666.4 2022-11-05T06:58:11.000Z 666.8 2022-11-05T06:58:20.000Z 667.2 2022-11-05T06:58:27.000Z 667.6 2022-11-05T06:58:29.000Z 667.6 2022-11-05T06:58:34.000Z 667.8 2022-11-05T06:58:36.000Z 667.8 2022-11-05T06:58:37.000Z 667.8 2022-11-05T06:58:39.000Z 667.6 2022-11-05T06:58:41.000Z 667.6 2022-11-05T06:59:00.000Z 668.6 2022-11-05T06:59:01.000Z 668.6 2022-11-05T06:59:09.000Z 669.4 2022-11-05T06:59:15.000Z 669.6 2022-11-05T06:59:16.000Z 669.6 2022-11-05T06:59:25.000Z 669.6 2022-11-05T06:59:27.000Z 669.6 2022-11-05T06:59:32.000Z 669.8 2022-11-05T06:59:34.000Z 670.2 2022-11-05T06:59:36.000Z 670.6 2022-11-05T06:59:40.000Z 671.2 2022-11-05T06:59:44.000Z 671.8 2022-11-05T06:59:48.000Z 672.6 2022-11-05T06:59:50.000Z 673 2022-11-05T06:59:55.000Z 674 2022-11-05T06:59:58.000Z 674.6 2022-11-05T07:00:03.000Z 675.2 2022-11-05T07:00:08.000Z 676.2 2022-11-05T07:00:09.000Z 676.4 2022-11-05T07:00:10.000Z 676.6 2022-11-05T07:00:15.000Z 677.6 2022-11-05T07:00:19.000Z 677.8 2022-11-05T07:00:29.000Z 678.2 2022-11-05T07:00:32.000Z 678.6 2022-11-05T07:00:37.000Z 679.2 2022-11-05T07:00:40.000Z 679.6 2022-11-05T07:00:43.000Z 680 2022-11-05T07:00:44.000Z 680 2022-11-05T07:00:46.000Z 680.2 2022-11-05T07:00:47.000Z 680.4 2022-11-05T07:00:48.000Z 680.6 2022-11-05T07:00:49.000Z 680.8 2022-11-05T07:00:50.000Z 680.8 2022-11-05T07:00:52.000Z 681.2 2022-11-05T07:00:55.000Z 681.8 2022-11-05T07:00:59.000Z 682.6 2022-11-05T07:01:00.000Z 683 2022-11-05T07:01:03.000Z 683.6 2022-11-05T07:01:07.000Z 684 2022-11-05T07:01:09.000Z 684.4 2022-11-05T07:01:14.000Z 685 2022-11-05T07:01:19.000Z 685.8 2022-11-05T07:01:20.000Z 685.8 2022-11-05T07:01:21.000Z 686.2 2022-11-05T07:01:25.000Z 686.8 2022-11-05T07:01:28.000Z 687.4 2022-11-05T07:01:34.000Z 688.6 2022-11-05T07:01:36.000Z 689 2022-11-05T07:01:39.000Z 689.6 2022-11-05T07:01:40.000Z 689.6 2022-11-05T07:01:44.000Z 690.2 2022-11-05T07:01:46.000Z 690.8 2022-11-05T07:01:52.000Z 691.8 2022-11-05T07:01:53.000Z 692 2022-11-05T07:01:57.000Z 692.8 2022-11-05T07:01:58.000Z 692.8 2022-11-05T07:01:59.000Z 693 2022-11-05T07:02:00.000Z 693.2 2022-11-05T07:02:05.000Z 693.6 2022-11-05T07:02:07.000Z 693.6 2022-11-05T07:02:21.000Z 694 2022-11-05T07:02:23.000Z 694 2022-11-05T07:02:40.000Z 694.2 2022-11-05T07:02:44.000Z 694.4 2022-11-05T07:02:50.000Z 694.8 2022-11-05T07:02:51.000Z 695 2022-11-05T07:02:53.000Z 695.2 2022-11-05T07:03:01.000Z 696 2022-11-05T07:03:02.000Z 696 2022-11-05T07:03:07.000Z 697.2 2022-11-05T07:03:09.000Z 697.4 2022-11-05T07:03:14.000Z 698 2022-11-05T07:03:15.000Z 698.2 2022-11-05T07:03:18.000Z 698.6 2022-11-05T07:03:29.000Z 700.6 2022-11-05T07:03:30.000Z 700.8 2022-11-05T07:03:32.000Z 701 2022-11-05T07:03:34.000Z 701.6 2022-11-05T07:03:36.000Z 702 2022-11-05T07:03:41.000Z 702.6 2022-11-05T07:03:44.000Z 703.4 2022-11-05T07:03:48.000Z 703.8 2022-11-05T07:03:52.000Z 704.6 2022-11-05T07:03:54.000Z 705 2022-11-05T07:03:55.000Z 705.2 2022-11-05T07:04:00.000Z 706 2022-11-05T07:04:02.000Z 706.2 2022-11-05T07:04:10.000Z 707.8 2022-11-05T07:04:13.000Z 708.2 2022-11-05T07:04:19.000Z 709.2 2022-11-05T07:04:23.000Z 710 2022-11-05T07:04:24.000Z 710.4 2022-11-05T07:04:30.000Z 711.4 2022-11-05T07:04:31.000Z 711.6 2022-11-05T07:04:37.000Z 712.4 2022-11-05T07:04:39.000Z 712.6 2022-11-05T07:05:05.000Z 715.4 2022-11-05T07:05:10.000Z 715.8 2022-11-05T07:05:12.000Z 716 2022-11-05T07:05:16.000Z 717 2022-11-05T07:05:20.000Z 717.4 2022-11-05T07:05:28.000Z 717.8 2022-11-05T07:05:29.000Z 717.8 2022-11-05T07:05:38.000Z 718 2022-11-05T07:05:41.000Z 717.8 2022-11-05T07:06:00.000Z 717.2 2022-11-05T07:06:10.000Z 717.6 2022-11-05T07:06:31.000Z 721 2022-11-05T07:06:33.000Z 721.2 2022-11-05T07:06:36.000Z 721.6 2022-11-05T07:06:41.000Z 722 2022-11-05T07:06:42.000Z 722.2 2022-11-05T07:06:44.000Z 722.4 2022-11-05T07:06:51.000Z 723.2 2022-11-05T07:06:59.000Z 724.4 2022-11-05T07:07:06.000Z 725.2 2022-11-05T07:07:07.000Z 725.4 2022-11-05T07:07:08.000Z 725.6 2022-11-05T07:07:14.000Z 726.4 2022-11-05T07:07:15.000Z 726.6 2022-11-05T07:07:19.000Z 727.2 2022-11-05T07:07:21.000Z 727.6 2022-11-05T07:07:22.000Z 727.8 2022-11-05T07:07:30.000Z 728.6 2022-11-05T07:07:31.000Z 728.8 2022-11-05T07:07:36.000Z 729.4 2022-11-05T07:07:38.000Z 729.8 2022-11-05T07:07:44.000Z 730.4 2022-11-05T07:07:46.000Z 731 2022-11-05T07:07:50.000Z 731.6 2022-11-05T07:07:54.000Z 732 2022-11-05T07:07:58.000Z 732.8 2022-11-05T07:07:59.000Z 733 2022-11-05T07:08:06.000Z 733.8 2022-11-05T07:08:10.000Z 734 2022-11-05T07:08:12.000Z 734 2022-11-05T07:08:16.000Z 734 2022-11-05T07:08:18.000Z 734.2 2022-11-05T07:08:25.000Z 734.6 2022-11-05T07:08:28.000Z 734.8 2022-11-05T07:08:29.000Z 734.8 2022-11-05T07:08:32.000Z 734.6 2022-11-05T07:08:34.000Z 734.6 2022-11-05T07:08:37.000Z 734.6 2022-11-05T07:08:45.000Z 735 2022-11-05T07:08:46.000Z 735 2022-11-05T07:08:48.000Z 735 2022-11-05T07:08:52.000Z 735.6 2022-11-05T07:08:53.000Z 735.8 2022-11-05T07:08:55.000Z 736.2 2022-11-05T07:09:03.000Z 737.2 2022-11-05T07:09:07.000Z 738 2022-11-05T07:09:20.000Z 740 2022-11-05T07:09:22.000Z 740.4 2022-11-05T07:09:23.000Z 740.6 2022-11-05T07:09:26.000Z 741.2 2022-11-05T07:09:27.000Z 741.2 2022-11-05T07:09:36.000Z 741.8 2022-11-05T07:09:40.000Z 742.6 2022-11-05T07:09:43.000Z 743 2022-11-05T07:09:47.000Z 743.8 2022-11-05T07:09:49.000Z 744 2022-11-05T07:09:54.000Z 745 2022-11-05T07:09:55.000Z 745.2 2022-11-05T07:10:01.000Z 746.2 2022-11-05T07:10:04.000Z 746.4 2022-11-05T07:10:09.000Z 747.2 2022-11-05T07:10:12.000Z 747.4 2022-11-05T07:10:17.000Z 748.2 2022-11-05T07:10:20.000Z 748.6 2022-11-05T07:10:25.000Z 749.4 2022-11-05T07:10:27.000Z 749.8 2022-11-05T07:10:31.000Z 750.4 2022-11-05T07:10:39.000Z 751 2022-11-05T07:10:48.000Z 751.6 2022-11-05T07:10:55.000Z 752.6 2022-11-05T07:11:01.000Z 752.8 2022-11-05T07:11:06.000Z 752.8 2022-11-05T07:11:31.000Z 754 2022-11-05T07:11:33.000Z 754.4 2022-11-05T07:11:35.000Z 754.6 2022-11-05T07:11:36.000Z 754.8 2022-11-05T07:11:41.000Z 755.6 2022-11-05T07:11:43.000Z 755.8 2022-11-05T07:11:46.000Z 756 2022-11-05T07:11:51.000Z 756.8 2022-11-05T07:11:53.000Z 757 2022-11-05T07:12:00.000Z 757.8 2022-11-05T07:12:07.000Z 758.4 2022-11-05T07:12:16.000Z 759 2022-11-05T07:12:51.000Z 764.2 2022-11-05T07:12:56.000Z 764.8 2022-11-05T07:12:58.000Z 765.2 2022-11-05T07:13:00.000Z 765.6 2022-11-05T07:13:08.000Z 766.6 2022-11-05T07:13:12.000Z 767 2022-11-05T07:13:21.000Z 767.8 2022-11-05T07:13:26.000Z 768.4 2022-11-05T07:13:27.000Z 768.6 2022-11-05T07:13:29.000Z 768.8 2022-11-05T07:13:47.000Z 770.8 2022-11-05T07:13:51.000Z 771.4 2022-11-05T07:13:58.000Z 772 2022-11-05T07:13:59.000Z 772 2022-11-05T07:14:04.000Z 772.6 2022-11-05T07:14:05.000Z 772.8 2022-11-05T07:14:08.000Z 773 2022-11-05T07:14:14.000Z 773.6 2022-11-05T07:14:23.000Z 774.8 2022-11-05T07:14:27.000Z 775.4 2022-11-05T07:14:30.000Z 775.8 2022-11-05T07:14:37.000Z 776.4 2022-11-05T07:14:43.000Z 777.2 2022-11-05T07:14:46.000Z 777.6 2022-11-05T07:14:51.000Z 778.6 2022-11-05T07:14:55.000Z 779.4 2022-11-05T07:14:57.000Z 779.8 2022-11-05T07:15:01.000Z 780.2 2022-11-05T07:15:07.000Z 780.8 2022-11-05T07:15:23.000Z 783.2 2022-11-05T07:15:40.000Z 785.2 2022-11-05T07:15:57.000Z 788 2022-11-05T07:16:02.000Z 788.6 2022-11-05T07:16:03.000Z 788.6 2022-11-05T07:16:07.000Z 788.8 2022-11-05T07:16:08.000Z 788.8 2022-11-05T07:16:09.000Z 788.8 2022-11-05T07:16:14.000Z 789.6 2022-11-05T07:16:20.000Z 790.2 2022-11-05T07:16:26.000Z 790.6 2022-11-05T07:16:30.000Z 791.8 2022-11-05T07:16:38.000Z 792.8 2022-11-05T07:17:11.000Z 795.8 2022-11-05T07:17:15.000Z 796 2022-11-05T07:17:17.000Z 796 2022-11-05T07:17:37.000Z 795.2 2022-11-05T07:17:39.000Z 795 2022-11-05T07:17:43.000Z 795 2022-11-05T07:18:38.000Z 795.8 2022-11-05T07:18:41.000Z 797 2022-11-05T07:18:58.000Z 798 2022-11-05T07:19:17.000Z 797 2022-11-05T07:19:33.000Z 796.8 2022-11-05T07:19:37.000Z 796.4 2022-11-05T07:19:47.000Z 796.2 2022-11-05T07:19:55.000Z 796 2022-11-05T07:20:03.000Z 796.2 2022-11-05T07:20:05.000Z 796.4 2022-11-05T07:20:09.000Z 797 2022-11-05T07:20:13.000Z 797.2 2022-11-05T07:20:20.000Z 798 2022-11-05T07:20:27.000Z 799 2022-11-05T07:20:32.000Z 800 2022-11-05T07:20:33.000Z 800.2 2022-11-05T07:20:34.000Z 800.4 2022-11-05T07:20:39.000Z 801.2 2022-11-05T07:20:48.000Z 802.2 2022-11-05T07:20:52.000Z 802.4 2022-11-05T07:20:56.000Z 803.2 2022-11-05T07:20:59.000Z 803.6 2022-11-05T07:21:20.000Z 804.2 2022-11-05T07:21:32.000Z 803.8 2022-11-05T07:22:06.000Z 804.6 2022-11-05T07:22:13.000Z 805.4 2022-11-05T07:22:17.000Z 806 2022-11-05T07:22:20.000Z 806.4 2022-11-05T07:22:26.000Z 807.4 2022-11-05T07:22:34.000Z 808.6 2022-11-05T07:22:40.000Z 809 2022-11-05T07:22:56.000Z 810.6 2022-11-05T07:23:06.000Z 811.8 2022-11-05T07:23:10.000Z 812.4 2022-11-05T07:23:13.000Z 812.8 2022-11-05T07:23:20.000Z 813.8 2022-11-05T07:23:28.000Z 814.8 2022-11-05T07:23:34.000Z 815.8 2022-11-05T07:23:43.000Z 817 2022-11-05T07:23:51.000Z 818 2022-11-05T07:23:52.000Z 818.2 2022-11-05T07:24:03.000Z 819.2 2022-11-05T07:24:11.000Z 820.2 2022-11-05T07:24:19.000Z 821.2 2022-11-05T07:24:26.000Z 822.2 2022-11-05T07:24:27.000Z 822.2 2022-11-05T07:24:33.000Z 823.4 2022-11-05T07:24:42.000Z 824.4 2022-11-05T07:24:50.000Z 825.4 2022-11-05T07:24:55.000Z 826 2022-11-05T07:24:59.000Z 826.4 2022-11-05T07:25:06.000Z 827.6 2022-11-05T07:25:16.000Z 828.6 2022-11-05T07:25:24.000Z 829.8 2022-11-05T07:25:31.000Z 830.4 2022-11-05T07:25:33.000Z 830.6 2022-11-05T07:25:34.000Z 830.8 2022-11-05T07:25:36.000Z 831.2 2022-11-05T07:25:38.000Z 831.4 2022-11-05T07:25:41.000Z 832 2022-11-05T07:25:46.000Z 832.6 2022-11-05T07:25:48.000Z 833 2022-11-05T07:25:50.000Z 833.2 2022-11-05T07:25:52.000Z 833.4 2022-11-05T07:25:57.000Z 834.2 2022-11-05T07:26:04.000Z 835.2 2022-11-05T07:26:09.000Z 836 2022-11-05T07:26:11.000Z 836.2 2022-11-05T07:26:20.000Z 837.2 2022-11-05T07:26:27.000Z 838.4 2022-11-05T07:26:34.000Z 839.4 2022-11-05T07:26:40.000Z 840.2 2022-11-05T07:26:43.000Z 840.6 2022-11-05T07:26:47.000Z 841.6 2022-11-05T07:26:54.000Z 842.4 2022-11-05T07:26:56.000Z 842.8 2022-11-05T07:27:06.000Z 843.8 2022-11-05T07:27:13.000Z 844.8 2022-11-05T07:27:16.000Z 845.4 2022-11-05T07:27:20.000Z 846 2022-11-05T07:27:30.000Z 847.2 2022-11-05T07:27:40.000Z 848.2 2022-11-05T07:27:45.000Z 849 2022-11-05T07:27:48.000Z 849.2 2022-11-05T07:27:52.000Z 849.6 2022-11-05T07:27:56.000Z 850.4 2022-11-05T07:28:03.000Z 851.2 2022-11-05T07:28:04.000Z 851.4 2022-11-05T07:28:15.000Z 852.6 2022-11-05T07:28:24.000Z 853.6 2022-11-05T07:28:32.000Z 854.6 2022-11-05T07:28:42.000Z 855.6 2022-11-05T07:28:53.000Z 856.8 2022-11-05T07:29:02.000Z 858 2022-11-05T07:29:11.000Z 859 2022-11-05T07:29:19.000Z 860 2022-11-05T07:29:28.000Z 861.2 2022-11-05T07:29:37.000Z 862.2 2022-11-05T07:29:44.000Z 863.4 2022-11-05T07:29:52.000Z 864.4 2022-11-05T07:30:22.000Z 867.8 2022-11-05T07:30:26.000Z 868.2 2022-11-05T07:30:30.000Z 868.6 2022-11-05T07:31:00.000Z 871.8 2022-11-05T07:31:09.000Z 873.2 2022-11-05T07:31:28.000Z 875.2 2022-11-05T07:31:36.000Z 876.4 2022-11-05T07:31:43.000Z 877.4 2022-11-05T07:31:55.000Z 878.4 2022-11-05T07:32:05.000Z 879.6 2022-11-05T07:32:11.000Z 880.6 2022-11-05T07:32:16.000Z 881.2 2022-11-05T07:32:21.000Z 881.8 2022-11-05T07:32:28.000Z 883 2022-11-05T07:32:33.000Z 883.6 2022-11-05T07:32:36.000Z 884 2022-11-05T07:32:41.000Z 885 2022-11-05T07:32:54.000Z 887.4 2022-11-05T07:33:00.000Z 888.2 2022-11-05T07:33:01.000Z 888.6 2022-11-05T07:33:10.000Z 889.6 2022-11-05T07:33:16.000Z 890.4 2022-11-05T07:33:18.000Z 890.8 2022-11-05T07:33:25.000Z 891.8 2022-11-05T07:33:35.000Z 893 2022-11-05T07:33:43.000Z 894.2 2022-11-05T07:33:54.000Z 895.2 2022-11-05T07:34:48.000Z 901.2 2022-11-05T07:34:55.000Z 901.8 2022-11-05T07:36:18.000Z 905.2 2022-11-05T07:36:23.000Z 905 2022-11-05T07:36:35.000Z 904.8 2022-11-05T07:36:45.000Z 904.2 2022-11-05T07:37:40.000Z 904.8 2022-11-05T07:37:47.000Z 904.8 2022-11-05T07:37:51.000Z 904.8 2022-11-05T07:38:08.000Z 904.8 2022-11-05T07:38:18.000Z 904.8 2022-11-05T07:38:35.000Z 904.8 2022-11-05T07:38:42.000Z 904.8 2022-11-05T07:38:59.000Z 904.8 2022-11-05T07:39:15.000Z 904.8 2022-11-05T07:39:33.000Z 904.8 2022-11-05T07:39:36.000Z 904.8 2022-11-05T07:39:58.000Z 904.8 2022-11-05T07:40:04.000Z 908.2 2022-11-05T07:40:07.000Z 908.2 2022-11-05T07:40:09.000Z 908.2 2022-11-05T07:40:12.000Z 908.6 2022-11-05T07:40:36.000Z 911.8 2022-11-05T07:40:42.000Z 912.4 2022-11-05T07:40:45.000Z 913 2022-11-05T07:40:47.000Z 913.4 2022-11-05T07:40:49.000Z 913.4 2022-11-05T07:40:53.000Z 914 2022-11-05T07:40:59.000Z 914.6 2022-11-05T07:41:02.000Z 915 2022-11-05T07:41:04.000Z 915.6 2022-11-05T07:41:10.000Z 916 2022-11-05T07:41:14.000Z 916.6 2022-11-05T07:41:17.000Z 916.6 2022-11-05T07:41:21.000Z 917.4 2022-11-05T07:41:23.000Z 917.6 2022-11-05T07:41:30.000Z 918.8 2022-11-05T07:41:39.000Z 920 2022-11-05T07:41:47.000Z 921 2022-11-05T07:41:55.000Z 922 2022-11-05T07:41:56.000Z 922.2 2022-11-05T07:42:06.000Z 923.6 2022-11-05T07:42:15.000Z 924.6 2022-11-05T07:43:25.000Z 932.2 2022-11-05T07:43:30.000Z 933 2022-11-05T07:43:32.000Z 933.4 2022-11-05T07:43:36.000Z 934.2 2022-11-05T07:43:56.000Z 935.8 2022-11-05T07:43:59.000Z 935.8 2022-11-05T07:44:04.000Z 936.2 2022-11-05T07:44:07.000Z 936.6 2022-11-05T07:44:08.000Z 936.8 2022-11-05T07:44:14.000Z 937.8 2022-11-05T07:44:21.000Z 939.2 2022-11-05T07:44:32.000Z 939.8 2022-11-05T07:44:33.000Z 939.8 2022-11-05T07:44:38.000Z 940.8 2022-11-05T07:44:52.000Z 942 2022-11-05T07:45:05.000Z 942.4 2022-11-05T07:45:10.000Z 942.6 2022-11-05T07:45:15.000Z 943.2 2022-11-05T07:45:26.000Z 944 2022-11-05T07:45:28.000Z 944 2022-11-05T07:45:39.000Z 943.8 2022-11-05T07:45:47.000Z 944.4 2022-11-05T07:45:52.000Z 945.2 2022-11-05T07:45:53.000Z 945.4 2022-11-05T07:45:59.000Z 946.2 2022-11-05T07:46:01.000Z 946.6 2022-11-05T07:46:05.000Z 946.8 2022-11-05T07:46:17.000Z 947.4 2022-11-05T07:46:20.000Z 947.6 2022-11-05T07:46:38.000Z 947.6 2022-11-05T07:47:37.000Z 956 2022-11-05T07:47:41.000Z 957 2022-11-05T07:47:53.000Z 958 2022-11-05T07:47:56.000Z 958 2022-11-05T07:47:57.000Z 958 2022-11-05T07:48:04.000Z 959.2 2022-11-05T07:48:11.000Z 960.2 2022-11-05T07:48:18.000Z 961.2 2022-11-05T07:49:01.000Z 963.6 2022-11-05T07:49:02.000Z 963.8 2022-11-05T07:49:08.000Z 964 2022-11-05T07:49:11.000Z 964.6 2022-11-05T07:49:13.000Z 965.2 2022-11-05T07:49:15.000Z 965.6 2022-11-05T07:49:18.000Z 966 2022-11-05T07:49:24.000Z 966.4 2022-11-05T07:49:26.000Z 966.4 2022-11-05T07:49:31.000Z 966.8 2022-11-05T07:49:37.000Z 967.8 2022-11-05T07:49:52.000Z 969 2022-11-05T07:49:56.000Z 969.4 2022-11-05T07:49:58.000Z 969.8 2022-11-05T07:50:00.000Z 970 2022-11-05T07:50:02.000Z 970 2022-11-05T07:50:08.000Z 970 2022-11-05T07:50:13.000Z 969.8 2022-11-05T07:50:18.000Z 969.6 2022-11-05T07:50:22.000Z 969.8 2022-11-05T07:50:27.000Z 969.8 2022-11-05T07:50:38.000Z 969.4 2022-11-05T07:50:44.000Z 970 2022-11-05T07:50:49.000Z 970.6 2022-11-05T07:51:00.000Z 970.6 2022-11-05T07:51:02.000Z 970 2022-11-05T07:51:20.000Z 969.8 2022-11-05T07:51:27.000Z 969.8 2022-11-05T07:51:32.000Z 969.8 2022-11-05T07:51:38.000Z 969.8 2022-11-05T07:51:46.000Z 969.8 2022-11-05T07:51:54.000Z 969.8 2022-11-05T07:51:58.000Z 969.8 2022-11-05T07:52:02.000Z 969.8 2022-11-05T07:52:16.000Z 975.8 2022-11-05T07:52:21.000Z 976 2022-11-05T07:52:26.000Z 976.4 2022-11-05T07:52:28.000Z 977 2022-11-05T07:52:39.000Z 978 2022-11-05T07:52:47.000Z 979 2022-11-05T07:52:57.000Z 980.6 2022-11-05T07:53:05.000Z 981.4 2022-11-05T07:53:13.000Z 982.4 2022-11-05T07:53:56.000Z 987.6 2022-11-05T07:54:18.000Z 987.6 2022-11-05T07:54:43.000Z 988 2022-11-05T07:54:45.000Z 988 2022-11-05T07:54:51.000Z 988 2022-11-05T07:54:57.000Z 987.8 2022-11-05T07:55:12.000Z 988.6 2022-11-05T07:55:15.000Z 988.8 2022-11-05T07:55:27.000Z 990.6 2022-11-05T07:55:34.000Z 991.4 2022-11-05T07:55:48.000Z 992.8 2022-11-05T07:55:50.000Z 993 2022-11-05T07:55:59.000Z 994 2022-11-05T07:56:00.000Z 994.2 2022-11-05T07:56:03.000Z 994.8 2022-11-05T07:56:06.000Z 995.2 2022-11-05T07:56:17.000Z 996.4 2022-11-05T07:56:55.000Z 999.8 2022-11-05T07:56:59.000Z 1000.2 2022-11-05T07:57:11.000Z 1001.4 2022-11-05T07:57:15.000Z 1001.8 2022-11-05T07:57:16.000Z 1002 2022-11-05T07:57:19.000Z 1002.2 2022-11-05T07:57:26.000Z 1003.2 2022-11-05T07:57:29.000Z 1003.6 2022-11-05T07:57:44.000Z 1005.4 2022-11-05T07:57:56.000Z 1006.6 2022-11-05T07:57:59.000Z 1007.4 2022-11-05T07:58:05.000Z 1007.8 2022-11-05T07:58:09.000Z 1008.2 2022-11-05T07:58:12.000Z 1008.4 2022-11-05T07:58:14.000Z 1009 2022-11-05T07:58:21.000Z 1010 2022-11-05T07:58:26.000Z 1010.6 2022-11-05T07:58:28.000Z 1010.8 2022-11-05T07:58:35.000Z 1011 2022-11-05T07:58:37.000Z 1011.6 2022-11-05T07:58:41.000Z 1012 2022-11-05T07:58:47.000Z 1012.6 2022-11-05T07:58:56.000Z 1012.6 2022-11-05T07:58:58.000Z 1012.6 2022-11-05T07:59:14.000Z 1012.4 2022-11-05T07:59:23.000Z 1012.6 2022-11-05T07:59:38.000Z 1012.8 2022-11-05T07:59:43.000Z 1013.2 2022-11-05T07:59:47.000Z 1013.8 2022-11-05T07:59:49.000Z 1014 2022-11-05T07:59:50.000Z 1014 2022-11-05T07:59:55.000Z 1014 2022-11-05T08:00:05.000Z 1014.8 2022-11-05T08:00:12.000Z 1015.6 2022-11-05T08:00:13.000Z 1015.6 2022-11-05T08:00:18.000Z 1015.2 2022-11-05T08:00:23.000Z 1015.4 2022-11-05T08:00:26.000Z 1015.8 2022-11-05T08:00:32.000Z 1016.2 2022-11-05T08:00:37.000Z 1016.4 2022-11-05T08:00:42.000Z 1016.4 2022-11-05T08:00:44.000Z 1017 2022-11-05T08:00:48.000Z 1017.6 2022-11-05T08:00:54.000Z 1018.2 2022-11-05T08:01:08.000Z 1019.2 2022-11-05T08:01:14.000Z 1019.2 2022-11-05T08:01:20.000Z 1019.6 2022-11-05T08:01:25.000Z 1020.2 2022-11-05T08:01:26.000Z 1020.4 2022-11-05T08:01:33.000Z 1021 2022-11-05T08:01:35.000Z 1021.2 2022-11-05T08:01:40.000Z 1021.6 2022-11-05T08:01:45.000Z 1022.4 2022-11-05T08:01:47.000Z 1022.6 2022-11-05T08:01:53.000Z 1023.8 2022-11-05T08:01:55.000Z 1024 2022-11-05T08:02:24.000Z 1027.2 2022-11-05T08:02:29.000Z 1028 2022-11-05T08:02:31.000Z 1028.2 2022-11-05T08:02:44.000Z 1028.2 2022-11-05T08:03:00.000Z 1028.8 2022-11-05T08:03:02.000Z 1029.2 2022-11-05T08:03:08.000Z 1029.6 2022-11-05T08:03:21.000Z 1031.4 2022-11-05T08:03:23.000Z 1031.6 2022-11-05T08:03:28.000Z 1032.2 2022-11-05T08:03:31.000Z 1032.4 2022-11-05T08:03:38.000Z 1033.4 2022-11-05T08:03:40.000Z 1033.8 2022-11-05T08:03:43.000Z 1034.6 2022-11-05T08:03:47.000Z 1035.2 2022-11-05T08:03:51.000Z 1035.8 2022-11-05T08:03:57.000Z 1036.4 2022-11-05T08:03:59.000Z 1036.8 2022-11-05T08:04:03.000Z 1037 2022-11-05T08:04:07.000Z 1037.4 2022-11-05T08:04:08.000Z 1037.8 2022-11-05T08:04:13.000Z 1038.6 2022-11-05T08:04:16.000Z 1039.2 2022-11-05T08:04:20.000Z 1039.8 2022-11-05T08:04:24.000Z 1040.2 2022-11-05T08:04:26.000Z 1040.4 2022-11-05T08:04:35.000Z 1040.8 2022-11-05T08:04:41.000Z 1040.6 2022-11-05T08:04:48.000Z 1040.8 2022-11-05T08:04:54.000Z 1040.6 2022-11-05T08:04:59.000Z 1040.6 2022-11-05T08:05:08.000Z 1041 2022-11-05T08:05:09.000Z 1040.8 2022-11-05T08:05:29.000Z 1041.4 2022-11-05T08:05:32.000Z 1041.6 2022-11-05T08:05:43.000Z 1042 2022-11-05T08:05:48.000Z 1042 2022-11-05T08:05:52.000Z 1042 2022-11-05T08:05:58.000Z 1041.6 2022-11-05T08:07:03.000Z 1041.6 2022-11-05T08:07:12.000Z 1041.6 2022-11-05T08:07:14.000Z 1041.6 2022-11-05T08:07:23.000Z 1041.6 2022-11-05T08:07:27.000Z 1041.6 2022-11-05T08:07:29.000Z 1041.6 2022-11-05T08:07:31.000Z 1047.8 2022-11-05T08:07:37.000Z 1048 2022-11-05T08:07:39.000Z 1048.6 2022-11-05T08:07:51.000Z 1049.6 2022-11-05T08:08:19.000Z 1049.8 2022-11-05T08:08:22.000Z 1050 2022-11-05T08:08:29.000Z 1051 2022-11-05T08:08:39.000Z 1052 2022-11-05T08:08:44.000Z 1053 2022-11-05T08:08:45.000Z 1053 2022-11-05T08:08:53.000Z 1054 2022-11-05T08:09:11.000Z 1056.4 2022-11-05T08:09:20.000Z 1057.2 2022-11-05T08:09:21.000Z 1057.6 2022-11-05T08:09:22.000Z 1057.8 2022-11-05T08:09:26.000Z 1058.4 2022-11-05T08:09:28.000Z 1058.6 2022-11-05T08:09:41.000Z 1060 2022-11-05T08:09:48.000Z 1060.6 2022-11-05T08:09:49.000Z 1060.8 2022-11-05T08:09:54.000Z 1061.8 2022-11-05T08:09:59.000Z 1063 2022-11-05T08:10:06.000Z 1063.8 2022-11-05T08:10:08.000Z 1064 2022-11-05T08:10:14.000Z 1065 2022-11-05T08:10:16.000Z 1065.2 2022-11-05T08:10:29.000Z 1065.8 2022-11-05T08:10:32.000Z 1066.4 2022-11-05T08:10:36.000Z 1066.6 2022-11-05T08:10:39.000Z 1067 2022-11-05T08:10:42.000Z 1067.6 2022-11-05T08:10:44.000Z 1068 2022-11-05T08:10:55.000Z 1068.8 2022-11-05T08:10:56.000Z 1069 2022-11-05T08:11:02.000Z 1069.8 2022-11-05T08:11:03.000Z 1069.8 2022-11-05T08:11:08.000Z 1070.2 2022-11-05T08:11:14.000Z 1070.8 2022-11-05T08:11:22.000Z 1072 2022-11-05T08:11:31.000Z 1073 2022-11-05T08:11:34.000Z 1073.4 2022-11-05T08:11:41.000Z 1074 2022-11-05T08:11:42.000Z 1074.2 2022-11-05T08:11:48.000Z 1075.4 2022-11-05T08:11:55.000Z 1076.4 2022-11-05T08:12:04.000Z 1077.6 2022-11-05T08:12:23.000Z 1080.4 2022-11-05T08:12:25.000Z 1080.8 2022-11-05T08:12:27.000Z 1081 2022-11-05T08:12:30.000Z 1081.2 2022-11-05T08:12:41.000Z 1081.2 2022-11-05T08:12:47.000Z 1081.2 2022-11-05T08:12:51.000Z 1081.2 2022-11-05T08:13:00.000Z 1081.2 2022-11-05T08:13:02.000Z 1081.2 2022-11-05T08:13:10.000Z 1081.8 2022-11-05T08:13:18.000Z 1081.8 2022-11-05T08:13:23.000Z 1081.6 2022-11-05T08:13:31.000Z 1080.6 2022-11-05T08:13:38.000Z 1079.8 2022-11-05T08:13:41.000Z 1079.8 2022-11-05T08:13:44.000Z 1079.8 2022-11-05T08:13:48.000Z 1080.4 2022-11-05T08:13:52.000Z 1080.6 2022-11-05T08:13:57.000Z 1080.8 2022-11-05T08:14:01.000Z 1081.6 2022-11-05T08:14:03.000Z 1081.6 2022-11-05T08:14:06.000Z 1082 2022-11-05T08:14:20.000Z 1083.4 2022-11-05T08:14:35.000Z 1085 2022-11-05T08:14:40.000Z 1085.4 2022-11-05T08:14:46.000Z 1085.6 2022-11-05T08:14:48.000Z 1086 2022-11-05T08:15:12.000Z 1087.6 2022-11-05T08:15:14.000Z 1088 2022-11-05T08:15:31.000Z 1090.4 2022-11-05T08:15:42.000Z 1092 2022-11-05T08:15:52.000Z 1093.4 2022-11-05T08:15:54.000Z 1093.6 2022-11-05T08:15:58.000Z 1093.6 2022-11-05T08:16:02.000Z 1094 2022-11-05T08:16:06.000Z 1094.4 2022-11-05T08:16:08.000Z 1095 2022-11-05T08:16:23.000Z 1096.6 2022-11-05T08:16:26.000Z 1096.8 2022-11-05T08:16:27.000Z 1097 2022-11-05T08:16:28.000Z 1097 2022-11-05T08:16:31.000Z 1097.4 2022-11-05T08:16:37.000Z 1097.8 2022-11-05T08:16:51.000Z 1100.2 2022-11-05T08:16:56.000Z 1100.6 2022-11-05T08:17:00.000Z 1101.2 2022-11-05T08:17:03.000Z 1101.6 2022-11-05T08:17:11.000Z 1101.6 2022-11-05T08:17:20.000Z 1102.4 2022-11-05T08:17:31.000Z 1103.4 2022-11-05T08:17:40.000Z 1104.6 2022-11-05T08:17:44.000Z 1105.8 2022-11-05T08:17:49.000Z 1106.8 2022-11-05T08:17:53.000Z 1108 2022-11-05T08:18:02.000Z 1109 2022-11-05T08:18:19.000Z 1111.8 2022-11-05T08:18:23.000Z 1113.2 2022-11-05T08:18:27.000Z 1114.4 2022-11-05T08:18:35.000Z 1114.6 2022-11-05T08:18:41.000Z 1114.2 2022-11-05T08:18:54.000Z 1115.4 2022-11-05T08:19:01.000Z 1116.6 2022-11-05T08:19:13.000Z 1117.6 2022-11-05T08:19:33.000Z 1119.8 2022-11-05T08:19:45.000Z 1121 2022-11-05T08:19:50.000Z 1122 2022-11-05T08:20:02.000Z 1123.2 2022-11-05T08:20:11.000Z 1124.2 2022-11-05T08:20:29.000Z 1125.2 2022-11-05T08:20:35.000Z 1126.4 2022-11-05T08:20:46.000Z 1127.4 2022-11-05T08:20:51.000Z 1128.6 2022-11-05T08:21:00.000Z 1129.6 2022-11-05T08:21:08.000Z 1130.8 2022-11-05T08:21:17.000Z 1131.8 2022-11-05T08:21:22.000Z 1132.6 2022-11-05T08:21:24.000Z 1132.8 2022-11-05T08:21:31.000Z 1134 2022-11-05T08:21:36.000Z 1134.4 2022-11-05T08:21:38.000Z 1135 2022-11-05T08:21:41.000Z 1135 2022-11-05T08:21:44.000Z 1135.2 2022-11-05T08:23:15.000Z 1142.6 2022-11-05T08:23:39.000Z 1143.4 2022-11-05T08:23:45.000Z 1143.4 2022-11-05T08:24:13.000Z 1144.8 2022-11-05T08:24:21.000Z 1146 2022-11-05T08:24:24.000Z 1147 2022-11-05T08:25:09.000Z 1151.4 2022-11-05T08:25:11.000Z 1151.4 2022-11-05T08:25:19.000Z 1152.6 2022-11-05T08:25:27.000Z 1153 2022-11-05T08:25:34.000Z 1153 2022-11-05T08:25:42.000Z 1153.4 2022-11-05T08:25:46.000Z 1153.6 2022-11-05T08:26:30.000Z 1154.6 2022-11-05T08:26:36.000Z 1154.6 2022-11-05T08:26:41.000Z 1154.6 2022-11-05T08:26:44.000Z 1154.6 2022-11-05T08:28:48.000Z 1161 2022-11-05T08:28:57.000Z 1162.4 2022-11-05T08:29:00.000Z 1162.8 2022-11-05T08:29:05.000Z 1163.6 2022-11-05T08:29:13.000Z 1164.6 2022-11-05T08:29:18.000Z 1165 2022-11-05T08:29:21.000Z 1165.4 2022-11-05T08:29:22.000Z 1165.8 2022-11-05T08:29:29.000Z 1166.8 2022-11-05T08:29:37.000Z 1167.8 2022-11-05T08:29:45.000Z 1168.6 2022-11-05T08:29:47.000Z 1168.8 2022-11-05T08:29:56.000Z 1169.8 2022-11-05T08:30:05.000Z 1170.2 2022-11-05T08:30:12.000Z 1171 2022-11-05T08:30:21.000Z 1172 2022-11-05T08:30:28.000Z 1172.4 2022-11-05T08:30:32.000Z 1173.2 2022-11-05T08:30:34.000Z 1173.6 2022-11-05T08:30:41.000Z 1174.2 2022-11-05T08:30:51.000Z 1174.4 2022-11-05T08:30:59.000Z 1175.2 2022-11-05T08:31:05.000Z 1175.6 2022-11-05T08:31:14.000Z 1176.2 2022-11-05T08:32:55.000Z 1188.6 2022-11-05T08:33:03.000Z 1188.4 2022-11-05T08:33:09.000Z 1188.4 2022-11-05T08:33:21.000Z 1187.8 2022-11-05T08:33:43.000Z 1187.2 2022-11-05T08:33:46.000Z 1187.2 2022-11-05T08:33:50.000Z 1187.2 2022-11-05T08:33:59.000Z 1187.2 2022-11-05T08:34:02.000Z 1187.4 2022-11-05T08:34:12.000Z 1187.2 2022-11-05T08:34:23.000Z 1187 2022-11-05T08:34:46.000Z 1187.4 2022-11-05T08:34:58.000Z 1186.8 2022-11-05T08:35:44.000Z 1188.2 2022-11-05T08:35:45.000Z 1188.2 2022-11-05T08:37:04.000Z 1191.2 2022-11-05T08:37:05.000Z 1191.2 2022-11-05T08:37:11.000Z 1191.2 2022-11-05T08:37:18.000Z 1191.6 2022-11-05T08:37:26.000Z 1191.6 2022-11-05T08:37:32.000Z 1191.8 2022-11-05T08:37:40.000Z 1191.8 2022-11-05T08:37:49.000Z 1191.8 2022-11-05T08:37:58.000Z 1192 2022-11-05T08:38:05.000Z 1192 2022-11-05T08:38:08.000Z 1192.4 2022-11-05T08:38:22.000Z 1192 2022-11-05T08:38:26.000Z 1191.6 2022-11-05T08:38:30.000Z 1191.2 2022-11-05T08:38:44.000Z 1192.2 2022-11-05T08:38:45.000Z 1192.6 2022-11-05T08:39:03.000Z 1194.6 2022-11-05T08:39:07.000Z 1195.8 2022-11-05T08:39:12.000Z 1196.8 2022-11-05T08:39:19.000Z 1197.8 2022-11-05T08:39:51.000Z 1201.4 2022-11-05T08:39:58.000Z 1202.6 2022-11-05T08:40:02.000Z 1203 2022-11-05T08:40:17.000Z 1205.2 2022-11-05T08:40:33.000Z 1207.8 2022-11-05T08:40:36.000Z 1209 2022-11-05T08:40:38.000Z 1209.2 2022-11-05T08:40:39.000Z 1209.2 2022-11-05T08:40:42.000Z 1210 2022-11-05T08:40:43.000Z 1210 2022-11-05T08:40:48.000Z 1210.6 2022-11-05T08:40:55.000Z 1211.4 2022-11-05T08:40:59.000Z 1211.8 2022-11-05T08:41:07.000Z 1212.8 2022-11-05T08:41:14.000Z 1213.2 2022-11-05T08:41:20.000Z 1213.8 2022-11-05T08:41:24.000Z 1214.2 2022-11-05T08:41:27.000Z 1214.4 2022-11-05T08:41:43.000Z 1214.6 2022-11-05T08:42:05.000Z 1217.6 2022-11-05T08:42:10.000Z 1217.8 2022-11-05T08:42:15.000Z 1217.8 2022-11-05T08:42:29.000Z 1218.6 2022-11-05T08:42:38.000Z 1219 2022-11-05T08:42:39.000Z 1219.2 2022-11-05T08:42:41.000Z 1219.6 2022-11-05T08:42:49.000Z 1220.8 2022-11-05T08:42:54.000Z 1221.8 2022-11-05T08:43:05.000Z 1223 2022-11-05T08:43:17.000Z 1224 2022-11-05T08:43:43.000Z 1227 2022-11-05T08:43:45.000Z 1227.6 2022-11-05T08:43:51.000Z 1228.8 2022-11-05T08:43:53.000Z 1229.8 2022-11-05T08:43:56.000Z 1230.6 2022-11-05T08:43:58.000Z 1231 2022-11-05T08:44:02.000Z 1231.2 2022-11-05T08:44:05.000Z 1231.4 2022-11-05T08:44:11.000Z 1232 2022-11-05T08:44:23.000Z 1233 2022-11-05T08:44:46.000Z 1237 2022-11-05T08:44:59.000Z 1238.8 2022-11-05T08:45:00.000Z 1238.8 2022-11-05T08:45:09.000Z 1240.6 2022-11-05T08:45:14.000Z 1240.8 2022-11-05T08:45:19.000Z 1241.8 2022-11-05T08:45:21.000Z 1242.2 2022-11-05T08:45:27.000Z 1243 2022-11-05T08:45:37.000Z 1244 2022-11-05T08:45:50.000Z 1245.2 2022-11-05T08:45:55.000Z 1246.2 2022-11-05T08:46:14.000Z 1247.8 2022-11-05T08:46:17.000Z 1248.2 2022-11-05T08:46:22.000Z 1248.6 2022-11-05T08:46:29.000Z 1249.2 2022-11-05T08:46:30.000Z 1249.4 2022-11-05T08:46:36.000Z 1249.4 2022-11-05T08:46:42.000Z 1250 2022-11-05T08:46:49.000Z 1249.4 2022-11-05T08:46:55.000Z 1250.4 2022-11-05T08:46:56.000Z 1250.8 2022-11-05T08:46:59.000Z 1251.8 2022-11-05T08:47:02.000Z 1252.8 2022-11-05T08:47:03.000Z 1253.2 2022-11-05T08:47:08.000Z 1254.8 2022-11-05T08:47:09.000Z 1255 2022-11-05T08:47:16.000Z 1255.8 2022-11-05T08:47:19.000Z 1256.2 2022-11-05T08:47:23.000Z 1256.6 2022-11-05T08:47:43.000Z 1259.6 2022-11-05T08:47:47.000Z 1260.2 2022-11-05T08:47:49.000Z 1260.6 2022-11-05T08:47:53.000Z 1261.2 2022-11-05T08:47:58.000Z 1261.8 2022-11-05T08:48:01.000Z 1262.2 2022-11-05T08:48:13.000Z 1263.6 2022-11-05T08:48:19.000Z 1264 2022-11-05T08:48:20.000Z 1264.2 2022-11-05T08:48:28.000Z 1265.4 2022-11-05T08:48:36.000Z 1266.4 2022-11-05T08:48:43.000Z 1267.4 2022-11-05T08:48:49.000Z 1268.4 2022-11-05T08:48:51.000Z 1268.8 2022-11-05T08:49:32.000Z 1275.2 2022-11-05T08:50:24.000Z 1281.8 2022-11-05T08:50:32.000Z 1281.6 2022-11-05T08:50:41.000Z 1281.8 2022-11-05T08:50:45.000Z 1282 2022-11-05T08:50:49.000Z 1282.4 2022-11-05T08:50:51.000Z 1283 2022-11-05T08:50:58.000Z 1283.2 2022-11-05T08:51:00.000Z 1283.2 2022-11-05T08:51:05.000Z 1283.6 2022-11-05T08:51:26.000Z 1284 2022-11-05T08:51:35.000Z 1285.2 2022-11-05T08:52:02.000Z 1289.2 2022-11-05T08:52:03.000Z 1289.4 2022-11-05T08:52:07.000Z 1289.6 2022-11-05T08:52:11.000Z 1290.2 2022-11-05T08:52:16.000Z 1290.6 2022-11-05T08:52:20.000Z 1291 2022-11-05T08:52:30.000Z 1291.8 2022-11-05T08:52:35.000Z 1293 2022-11-05T08:52:36.000Z 1293.2 2022-11-05T08:52:39.000Z 1294 2022-11-05T08:52:49.000Z 1295 2022-11-05T08:52:51.000Z 1295.6 2022-11-05T08:52:53.000Z 1296.2 2022-11-05T08:52:59.000Z 1296.8 2022-11-05T08:53:01.000Z 1297.2 2022-11-05T08:53:06.000Z 1298.4 2022-11-05T08:53:09.000Z 1298.8 2022-11-05T08:53:14.000Z 1299.4 2022-11-05T08:53:15.000Z 1299.6 2022-11-05T08:53:19.000Z 1300.6 2022-11-05T08:53:28.000Z 1302 2022-11-05T08:53:33.000Z 1302.2 2022-11-05T08:53:42.000Z 1302.6 2022-11-05T08:53:58.000Z 1305.2 2022-11-05T08:54:02.000Z 1305.4 2022-11-05T08:54:06.000Z 1306.2 2022-11-05T08:54:07.000Z 1306.4 2022-11-05T08:54:13.000Z 1307.6 2022-11-05T08:54:18.000Z 1308.4 2022-11-05T08:54:19.000Z 1308.6 2022-11-05T08:54:24.000Z 1309.8 2022-11-05T08:54:28.000Z 1310.8 2022-11-05T08:55:24.000Z 1312.4 2022-11-05T08:55:31.000Z 1312.2 2022-11-05T08:55:32.000Z 1312 2022-11-05T08:55:36.000Z 1311.8 2022-11-05T08:56:13.000Z 1310.8 2022-11-05T08:56:21.000Z 1311 2022-11-05T08:57:07.000Z 1309.6 2022-11-05T08:57:10.000Z 1309.4 2022-11-05T08:57:20.000Z 1309.6 2022-11-05T08:57:27.000Z 1309.6 2022-11-05T08:57:31.000Z 1309.8 2022-11-05T08:57:35.000Z 1309.8 2022-11-05T08:57:49.000Z 1309.6 2022-11-05T08:57:50.000Z 1309.6 2022-11-05T08:58:00.000Z 1309.4 2022-11-05T08:58:13.000Z 1309.8 2022-11-05T08:58:18.000Z 1309.4 2022-11-05T08:58:21.000Z 1309.6 2022-11-05T08:59:34.000Z 1309.6 2022-11-05T08:59:56.000Z 1309.6 2022-11-05T08:59:59.000Z 1309.6 2022-11-05T09:00:22.000Z 1309.6 2022-11-05T09:00:28.000Z 1309.6 2022-11-05T09:00:41.000Z 1309.6 2022-11-05T09:00:44.000Z 1309.6 2022-11-05T09:00:45.000Z 1309.6 2022-11-05T09:01:36.000Z 1309.6 2022-11-05T09:01:39.000Z 1309.6 2022-11-05T09:04:03.000Z 1309.6 2022-11-05T09:04:07.000Z 1309.6 2022-11-05T09:04:26.000Z 1309.6 2022-11-05T09:04:36.000Z 1309.6 2022-11-05T09:05:00.000Z 1309.6 2022-11-05T09:05:10.000Z 1309.6 2022-11-05T09:05:17.000Z 1309.6 2022-11-05T09:05:25.000Z 1309.6 2022-11-05T09:05:28.000Z 1314.2 2022-11-05T09:05:35.000Z 1314.6 2022-11-05T09:05:39.000Z 1314.6 2022-11-05T09:05:41.000Z 1315 2022-11-05T09:05:42.000Z 1315.2 2022-11-05T09:05:43.000Z 1315.2 2022-11-05T09:05:51.000Z 1316 2022-11-05T09:05:52.000Z 1316.2 2022-11-05T09:05:57.000Z 1316.8 2022-11-05T09:06:01.000Z 1317.2 2022-11-05T09:06:02.000Z 1317.4 2022-11-05T09:06:05.000Z 1317.2 2022-11-05T09:06:15.000Z 1318.6 2022-11-05T09:06:19.000Z 1319.2 2022-11-05T09:06:21.000Z 1319.4 2022-11-05T09:06:22.000Z 1319.6 2022-11-05T09:06:34.000Z 1320 2022-11-05T09:06:38.000Z 1319.4 2022-11-05T09:06:40.000Z 1319.2 2022-11-05T09:06:43.000Z 1320 2022-11-05T09:06:45.000Z 1321.2 2022-11-05T09:06:46.000Z 1321.4 2022-11-05T09:06:51.000Z 1320 2022-11-05T09:06:54.000Z 1320 2022-11-05T09:06:56.000Z 1321 2022-11-05T09:06:58.000Z 1321.6 2022-11-05T09:06:59.000Z 1321.8 2022-11-05T09:07:00.000Z 1322.2 2022-11-05T09:07:02.000Z 1323.4 2022-11-05T09:07:04.000Z 1324.6 2022-11-05T09:07:06.000Z 1325.2 2022-11-05T09:07:08.000Z 1325.6 2022-11-05T09:07:09.000Z 1325.8 2022-11-05T09:07:12.000Z 1326 2022-11-05T09:07:13.000Z 1326.2 2022-11-05T09:07:17.000Z 1327 2022-11-05T09:07:22.000Z 1328.4 2022-11-05T09:07:28.000Z 1329.8 2022-11-05T09:07:42.000Z 1331.8 2022-11-05T09:07:43.000Z 1331.8 2022-11-05T09:07:59.000Z 1333.4 2022-11-05T09:08:02.000Z 1333.4 2022-11-05T09:08:05.000Z 1333.8 2022-11-05T09:08:07.000Z 1334 2022-11-05T09:08:24.000Z 1334.6 2022-11-05T09:08:27.000Z 1335 2022-11-05T09:08:30.000Z 1335.2 2022-11-05T09:08:36.000Z 1336 2022-11-05T09:08:37.000Z 1336.2 2022-11-05T09:08:43.000Z 1337.4 2022-11-05T09:08:50.000Z 1337.8 2022-11-05T09:08:58.000Z 1338.6 2022-11-05T09:09:01.000Z 1339 2022-11-05T09:09:08.000Z 1340.8 2022-11-05T09:09:16.000Z 1342 2022-11-05T09:09:18.000Z 1342.2 2022-11-05T09:09:22.000Z 1343 2022-11-05T09:09:34.000Z 1344.4 2022-11-05T09:09:37.000Z 1345.6 2022-11-05T09:09:52.000Z 1348.8 2022-11-05T09:09:59.000Z 1349.8 2022-11-05T09:10:19.000Z 1352 2022-11-05T09:10:23.000Z 1352.4 2022-11-05T09:10:26.000Z 1353 2022-11-05T09:10:30.000Z 1354 2022-11-05T09:10:52.000Z 1357.6 2022-11-05T09:10:58.000Z 1358.6 2022-11-05T09:11:03.000Z 1359.8 2022-11-05T09:11:08.000Z 1360.4 2022-11-05T09:11:10.000Z 1360.8 2022-11-05T09:11:23.000Z 1362 2022-11-05T09:11:29.000Z 1363.2 2022-11-05T09:11:33.000Z 1364.4 2022-11-05T09:11:40.000Z 1364.8 2022-11-05T09:11:44.000Z 1365.4 2022-11-05T09:11:48.000Z 1365.4 2022-11-05T09:11:59.000Z 1366.4 2022-11-05T09:12:04.000Z 1367.4 2022-11-05T09:12:21.000Z 1368.2 2022-11-05T09:12:23.000Z 1368.8 2022-11-05T09:12:30.000Z 1369.8 2022-11-05T09:12:39.000Z 1371 2022-11-05T09:12:43.000Z 1372.2 2022-11-05T09:12:50.000Z 1373.2 2022-11-05T09:12:59.000Z 1374.4 2022-11-05T09:13:04.000Z 1375.6 2022-11-05T09:13:17.000Z 1376.4 2022-11-05T09:13:20.000Z 1376.8 2022-11-05T09:13:23.000Z 1377.4 2022-11-05T09:13:33.000Z 1378 2022-11-05T09:13:41.000Z 1378.8 2022-11-05T09:13:43.000Z 1379.2 2022-11-05T09:13:54.000Z 1380.4 2022-11-05T09:13:58.000Z 1381.4 2022-11-05T09:14:02.000Z 1382.2 2022-11-05T09:14:07.000Z 1382.6 2022-11-05T09:14:16.000Z 1383.6 2022-11-05T09:14:21.000Z 1383.6 2022-11-05T09:14:57.000Z 1384 2022-11-05T09:15:10.000Z 1383.6 2022-11-05T09:15:26.000Z 1383.6 2022-11-05T09:15:36.000Z 1384.6 2022-11-05T09:15:45.000Z 1385.6 2022-11-05T09:15:53.000Z 1386 2022-11-05T09:15:56.000Z 1386.4 2022-11-05T09:15:59.000Z 1386.8 2022-11-05T09:16:05.000Z 1387.8 2022-11-05T09:16:17.000Z 1389 2022-11-05T09:16:19.000Z 1389.4 2022-11-05T09:16:21.000Z 1389.8 2022-11-05T09:16:24.000Z 1389.8 2022-11-05T09:16:28.000Z 1389.8 2022-11-05T09:16:33.000Z 1390 2022-11-05T09:16:37.000Z 1390.6 2022-11-05T09:16:40.000Z 1391.2 2022-11-05T09:16:48.000Z 1392.2 2022-11-05T09:16:56.000Z 1393.4 2022-11-05T09:17:05.000Z 1394.4 2022-11-05T09:17:13.000Z 1395.6 2022-11-05T09:17:19.000Z 1396.4 2022-11-05T09:17:33.000Z 1396.8 2022-11-05T09:18:02.000Z 1397.8 2022-11-05T09:18:05.000Z 1398.8 2022-11-05T09:18:33.000Z 1398.2 2022-11-05T09:19:33.000Z 1400.4 2022-11-05T09:19:37.000Z 1400.8 2022-11-05T09:19:39.000Z 1401.2 2022-11-05T09:19:42.000Z 1401.8 2022-11-05T09:19:44.000Z 1402.4 2022-11-05T09:19:46.000Z 1402.6 2022-11-05T09:19:50.000Z 1403.4 2022-11-05T09:19:55.000Z 1404.2 2022-11-05T09:19:59.000Z 1404.4 2022-11-05T09:20:04.000Z 1404.6 2022-11-05T09:20:06.000Z 1404.8 2022-11-05T09:20:12.000Z 1405.6 2022-11-05T09:20:19.000Z 1406.4 2022-11-05T09:20:25.000Z 1407.2 2022-11-05T09:20:28.000Z 1407.6 2022-11-05T09:20:32.000Z 1408.2 2022-11-05T09:20:36.000Z 1408.6 2022-11-05T09:20:37.000Z 1408.8 2022-11-05T09:20:47.000Z 1409.8 2022-11-05T09:20:55.000Z 1410.4 2022-11-05T09:21:01.000Z 1410.8 2022-11-05T09:21:06.000Z 1411.8 2022-11-05T09:21:08.000Z 1412 2022-11-05T09:21:14.000Z 1412.2 2022-11-05T09:21:18.000Z 1412.2 2022-11-05T09:21:24.000Z 1412.2 2022-11-05T09:21:27.000Z 1412.4 2022-11-05T09:21:36.000Z 1412.4 2022-11-05T09:21:44.000Z 1412.4 2022-11-05T09:21:48.000Z 1412.8 2022-11-05T09:21:55.000Z 1414.2 2022-11-05T09:21:59.000Z 1414.4 2022-11-05T09:22:05.000Z 1415 2022-11-05T09:23:51.000Z 1421.6 2022-11-05T09:23:52.000Z 1421.6 2022-11-05T09:23:54.000Z 1421.6 2022-11-05T09:24:02.000Z 1421.2 2022-11-05T09:24:09.000Z 1420.6 2022-11-05T09:24:17.000Z 1420.6 2022-11-05T09:24:21.000Z 1420.4 2022-11-05T09:25:08.000Z 1422.8 2022-11-05T09:25:23.000Z 1421.6 2022-11-05T09:25:52.000Z 1422 2022-11-05T09:26:38.000Z 1422 2022-11-05T09:26:39.000Z 1422 2022-11-05T09:26:46.000Z 1422 2022-11-05T09:26:51.000Z 1422 2022-11-05T09:27:06.000Z 1422 2022-11-05T09:27:16.000Z 1427 2022-11-05T09:27:17.000Z 1427 2022-11-05T09:27:25.000Z 1427.4 2022-11-05T09:27:29.000Z 1427.6 2022-11-05T09:27:33.000Z 1428 2022-11-05T09:28:03.000Z 1428 2022-11-05T09:28:16.000Z 1428 2022-11-05T09:28:27.000Z 1427.8 2022-11-05T09:28:53.000Z 1427 2022-11-05T09:29:05.000Z 1426.6 2022-11-05T09:29:09.000Z 1426.8 2022-11-05T09:29:35.000Z 1428 2022-11-05T09:29:50.000Z 1428.8 2022-11-05T09:29:57.000Z 1428.8 2022-11-05T09:30:00.000Z 1429 2022-11-05T09:30:09.000Z 1429.2 2022-11-05T09:30:10.000Z 1429.2 2022-11-05T09:30:48.000Z 1430 2022-11-05T09:30:52.000Z 1430.2 2022-11-05T09:31:33.000Z 1429.4 2022-11-05T09:31:35.000Z 1429.4 2022-11-05T09:31:37.000Z 1430.6 2022-11-05T09:31:38.000Z 1431.2 2022-11-05T09:31:44.000Z 1432.2 2022-11-05T09:32:19.000Z 1435.4 2022-11-05T09:32:24.000Z 1435.8 2022-11-05T09:32:37.000Z 1436.2 2022-11-05T09:32:45.000Z 1436 2022-11-05T09:34:15.000Z 1438.8 2022-11-05T09:34:36.000Z 1439.4 2022-11-05T09:34:46.000Z 1438.2 2022-11-05T09:34:57.000Z 1438.6 2022-11-05T09:35:31.000Z 1436.6 2022-11-05T09:36:01.000Z 1436 2022-11-05T09:36:05.000Z 1435.6 2022-11-05T09:36:06.000Z 1435.4 2022-11-05T09:36:08.000Z 1435.2 2022-11-05T09:36:22.000Z 1434.6 2022-11-05T09:36:24.000Z 1434.4 2022-11-05T09:36:30.000Z 1434.8 2022-11-05T09:36:46.000Z 1434.4 2022-11-05T09:36:50.000Z 1433.8 2022-11-05T09:37:03.000Z 1435.8 2022-11-05T09:37:05.000Z 1437.2 2022-11-05T09:37:18.000Z 1434.8 2022-11-05T09:37:25.000Z 1433.8 2022-11-05T09:37:28.000Z 1435 2022-11-05T09:37:44.000Z 1435.4 2022-11-05T09:37:48.000Z 1435.4 2022-11-05T09:38:02.000Z 1435 2022-11-05T09:38:07.000Z 1434.6 2022-11-05T09:38:13.000Z 1434 2022-11-05T09:38:20.000Z 1433.2 2022-11-05T09:38:22.000Z 1432.8 2022-11-05T09:38:25.000Z 1432.6 2022-11-05T09:38:39.000Z 1433 2022-11-05T09:38:40.000Z 1433.2 2022-11-05T09:38:55.000Z 1431.8 2022-11-05T09:39:14.000Z 1430.8 2022-11-05T09:39:25.000Z 1429.6 2022-11-05T09:39:29.000Z 1429 2022-11-05T09:40:09.000Z 1427.8 2022-11-05T09:40:14.000Z 1427.6 2022-11-05T09:40:49.000Z 1426.2 2022-11-05T09:40:56.000Z 1425.4 2022-11-05T09:40:58.000Z 1425.2 2022-11-05T09:41:00.000Z 1425 2022-11-05T09:41:04.000Z 1424.8 2022-11-05T09:41:19.000Z 1424.2 2022-11-05T09:41:31.000Z 1424 2022-11-05T09:41:38.000Z 1423.2 2022-11-05T09:41:46.000Z 1422 2022-11-05T09:41:51.000Z 1421.6 2022-11-05T09:41:54.000Z 1421.4 2022-11-05T09:41:57.000Z 1421.4 2022-11-05T09:42:02.000Z 1421.2 2022-11-05T09:42:06.000Z 1421 2022-11-05T09:42:09.000Z 1421 2022-11-05T09:42:28.000Z 1421 2022-11-05T09:42:33.000Z 1421.2 2022-11-05T09:42:37.000Z 1421 2022-11-05T09:42:50.000Z 1420 2022-11-05T09:43:01.000Z 1419.2 2022-11-05T09:43:14.000Z 1418.8 2022-11-05T09:43:25.000Z 1418 2022-11-05T09:43:27.000Z 1417.8 2022-11-05T09:43:36.000Z 1416.8 2022-11-05T09:43:48.000Z 1416.2 2022-11-05T09:44:34.000Z 1420.6 2022-11-05T09:44:40.000Z 1421 2022-11-05T09:44:43.000Z 1421.2 2022-11-05T09:44:53.000Z 1422.2 2022-11-05T09:44:54.000Z 1422.4 2022-11-05T09:44:56.000Z 1422.8 2022-11-05T09:45:02.000Z 1423 2022-11-05T09:45:07.000Z 1423.2 2022-11-05T09:45:09.000Z 1423.4 2022-11-05T09:45:14.000Z 1424.4 2022-11-05T09:45:16.000Z 1424.6 2022-11-05T09:45:24.000Z 1424.8 2022-11-05T09:45:29.000Z 1424.4 2022-11-05T09:45:31.000Z 1424.4 2022-11-05T09:45:36.000Z 1425.4 2022-11-05T09:45:40.000Z 1426 2022-11-05T09:45:48.000Z 1426.6 2022-11-05T09:45:51.000Z 1426.8 2022-11-05T09:45:54.000Z 1427.6 2022-11-05T09:45:55.000Z 1428 2022-11-05T09:46:07.000Z 1428.6 2022-11-05T09:46:47.000Z 1431.4 2022-11-05T09:46:51.000Z 1431.4 2022-11-05T09:46:53.000Z 1431.6 2022-11-05T09:47:46.000Z 1434 2022-11-05T09:47:47.000Z 1434.2 2022-11-05T09:47:48.000Z 1434.4 2022-11-05T09:47:53.000Z 1435 2022-11-05T09:47:54.000Z 1435.2 2022-11-05T09:48:00.000Z 1435.2 2022-11-05T09:48:09.000Z 1434.2 2022-11-05T09:48:14.000Z 1434.4 2022-11-05T09:48:19.000Z 1435 2022-11-05T09:48:21.000Z 1435.4 2022-11-05T09:48:27.000Z 1435.6 2022-11-05T09:48:28.000Z 1436 2022-11-05T09:48:29.000Z 1436 2022-11-05T09:48:36.000Z 1437.2 2022-11-05T09:48:42.000Z 1438.4 2022-11-05T09:48:45.000Z 1439 2022-11-05T09:48:47.000Z 1439.4 2022-11-05T09:48:50.000Z 1439.6 2022-11-05T09:48:55.000Z 1440.4 2022-11-05T09:49:00.000Z 1441.4 2022-11-05T09:49:01.000Z 1441.6 2022-11-05T09:49:05.000Z 1442.2 2022-11-05T09:49:07.000Z 1442.6 2022-11-05T09:49:17.000Z 1443.4 2022-11-05T09:49:20.000Z 1443.8 2022-11-05T09:49:25.000Z 1444.2 2022-11-05T09:49:30.000Z 1444.8 2022-11-05T09:49:31.000Z 1445 2022-11-05T09:49:33.000Z 1445.4 2022-11-05T09:49:41.000Z 1445.6 2022-11-05T09:49:42.000Z 1445.6 2022-11-05T09:49:45.000Z 1445.6 2022-11-05T09:49:49.000Z 1445.6 2022-11-05T09:50:17.000Z 1448.6 2022-11-05T09:50:19.000Z 1449 2022-11-05T09:50:25.000Z 1449.6 2022-11-05T09:50:35.000Z 1450.8 2022-11-05T09:50:38.000Z 1451.2 2022-11-05T09:50:48.000Z 1453 2022-11-05T09:50:56.000Z 1453.8 2022-11-05T09:50:57.000Z 1454.2 2022-11-05T09:51:01.000Z 1454.8 2022-11-05T09:51:02.000Z 1455 2022-11-05T09:51:03.000Z 1455.2 2022-11-05T09:51:10.000Z 1456.2 2022-11-05T09:51:11.000Z 1456.2 2022-11-05T09:51:19.000Z 1456.4 2022-11-05T09:51:24.000Z 1457.4 2022-11-05T09:51:27.000Z 1458.4 2022-11-05T09:51:28.000Z 1458.4 2022-11-05T09:51:34.000Z 1458.4 2022-11-05T09:51:37.000Z 1458 2022-11-05T09:51:40.000Z 1457.8 2022-11-05T09:51:51.000Z 1456.2 2022-11-05T09:51:55.000Z 1456.4 2022-11-05T09:51:57.000Z 1456.6 2022-11-05T09:51:59.000Z 1457 2022-11-05T09:52:01.000Z 1457.4 2022-11-05T09:52:07.000Z 1458.4 2022-11-05T09:52:15.000Z 1459 2022-11-05T09:52:18.000Z 1459.6 2022-11-05T09:52:24.000Z 1460.4 2022-11-05T09:52:26.000Z 1460.8 2022-11-05T09:52:30.000Z 1461.8 2022-11-05T09:52:37.000Z 1462.2 2022-11-05T09:52:47.000Z 1464 2022-11-05T09:52:53.000Z 1464.8 2022-11-05T09:52:54.000Z 1464.8 2022-11-05T09:52:59.000Z 1464.8 2022-11-05T09:53:04.000Z 1464.8 2022-11-05T09:53:05.000Z 1464.8 2022-11-05T09:53:07.000Z 1465 2022-11-05T09:53:12.000Z 1465 2022-11-05T09:53:18.000Z 1465 2022-11-05T09:53:24.000Z 1466 2022-11-05T09:53:25.000Z 1466.2 2022-11-05T09:53:32.000Z 1467.4 2022-11-05T09:53:37.000Z 1468.4 2022-11-05T09:53:42.000Z 1469 2022-11-05T09:53:50.000Z 1468.8 2022-11-05T09:53:54.000Z 1468.4 2022-11-05T09:53:56.000Z 1468 2022-11-05T09:53:58.000Z 1467.8 2022-11-05T09:54:04.000Z 1467.8 2022-11-05T09:54:24.000Z 1467.8 2022-11-05T09:54:36.000Z 1467.4 2022-11-05T09:54:44.000Z 1467.6 2022-11-05T09:55:27.000Z 1464.2 2022-11-05T09:55:34.000Z 1463.2 2022-11-05T09:55:43.000Z 1462 2022-11-05T09:56:05.000Z 1461.8 2022-11-05T09:56:22.000Z 1458.6 2022-11-05T09:56:41.000Z 1459.2 2022-11-05T09:56:59.000Z 1457.6 2022-11-05T09:57:07.000Z 1456.4 2022-11-05T09:57:18.000Z 1455.6 2022-11-05T09:57:19.000Z 1455.4 2022-11-05T09:57:35.000Z 1454.4 2022-11-05T09:58:15.000Z 1448.6 2022-11-05T09:58:17.000Z 1448.2 2022-11-05T09:58:20.000Z 1447.8 2022-11-05T09:58:22.000Z 1447.6 2022-11-05T09:58:25.000Z 1447.4 2022-11-05T09:58:31.000Z 1447 2022-11-05T09:58:46.000Z 1446.8 2022-11-05T09:58:56.000Z 1447.8 2022-11-05T09:59:02.000Z 1448.4 2022-11-05T09:59:03.000Z 1448.6 2022-11-05T09:59:07.000Z 1449.8 2022-11-05T09:59:11.000Z 1450.4 2022-11-05T09:59:14.000Z 1450.8 2022-11-05T09:59:17.000Z 1451.4 2022-11-05T09:59:20.000Z 1451.6 2022-11-05T09:59:23.000Z 1451.8 2022-11-05T09:59:24.000Z 1452 2022-11-05T09:59:26.000Z 1452 2022-11-05T09:59:28.000Z 1452 2022-11-05T09:59:38.000Z 1451.2 2022-11-05T09:59:41.000Z 1450.8 2022-11-05T09:59:49.000Z 1451 2022-11-05T09:59:53.000Z 1451 2022-11-05T09:59:54.000Z 1450.8 2022-11-05T09:59:56.000Z 1450.8 2022-11-05T09:59:58.000Z 1451 2022-11-05T10:00:01.000Z 1451.2 2022-11-05T10:00:19.000Z 1453.4 2022-11-05T10:00:24.000Z 1454 2022-11-05T10:00:25.000Z 1454.2 2022-11-05T10:00:41.000Z 1454.6 2022-11-05T10:00:49.000Z 1453.2 2022-11-05T10:00:52.000Z 1453 2022-11-05T10:01:21.000Z 1453.4 2022-11-05T10:01:24.000Z 1453.6 2022-11-05T10:01:26.000Z 1453.4 2022-11-05T10:01:31.000Z 1453.4 2022-11-05T10:01:48.000Z 1456 2022-11-05T10:01:51.000Z 1456 2022-11-05T10:01:56.000Z 1456.4 2022-11-05T10:01:58.000Z 1456.6 2022-11-05T10:02:03.000Z 1457.2 2022-11-05T10:02:04.000Z 1457.2 2022-11-05T10:02:09.000Z 1457.6 2022-11-05T10:02:12.000Z 1458 2022-11-05T10:02:13.000Z 1458 2022-11-05T10:02:16.000Z 1458.8 2022-11-05T10:02:22.000Z 1459.8 2022-11-05T10:02:27.000Z 1461 2022-11-05T10:02:31.000Z 1461.4 2022-11-05T10:02:37.000Z 1461.8 2022-11-05T10:02:41.000Z 1462.2 2022-11-05T10:02:46.000Z 1463.2 2022-11-05T10:02:50.000Z 1464 2022-11-05T10:02:51.000Z 1464.2 2022-11-05T10:02:55.000Z 1464.8 2022-11-05T10:03:02.000Z 1465.2 2022-11-05T10:03:03.000Z 1465.4 2022-11-05T10:03:08.000Z 1466.4 2022-11-05T10:03:10.000Z 1466.8 2022-11-05T10:03:14.000Z 1467.4 2022-11-05T10:03:15.000Z 1467.4 2022-11-05T10:03:17.000Z 1467.8 2022-11-05T10:03:26.000Z 1468.2 2022-11-05T10:03:29.000Z 1468.6 2022-11-05T10:03:32.000Z 1468.8 2022-11-05T10:03:39.000Z 1469.4 2022-11-05T10:03:48.000Z 1467.8 2022-11-05T10:03:49.000Z 1467.6 2022-11-05T10:03:53.000Z 1466.4 2022-11-05T10:03:59.000Z 1465.4 2022-11-05T10:04:00.000Z 1465.2 2022-11-05T10:04:07.000Z 1464.2 2022-11-05T10:04:08.000Z 1464.2 2022-11-05T10:04:16.000Z 1463.6 2022-11-05T10:04:20.000Z 1463.6 2022-11-05T10:04:22.000Z 1463.6 2022-11-05T10:04:25.000Z 1463 2022-11-05T10:04:29.000Z 1462.4 2022-11-05T10:04:34.000Z 1462 2022-11-05T10:04:40.000Z 1461.8 2022-11-05T10:04:50.000Z 1462 2022-11-05T10:04:56.000Z 1462 2022-11-05T10:05:11.000Z 1461.2 2022-11-05T10:05:18.000Z 1462.8 2022-11-05T10:05:26.000Z 1463 2022-11-05T10:05:29.000Z 1463.6 2022-11-05T10:05:34.000Z 1464.2 2022-11-05T10:05:36.000Z 1464.2 2022-11-05T10:05:40.000Z 1464.6 2022-11-05T10:05:45.000Z 1464.8 2022-11-05T10:05:48.000Z 1465.2 2022-11-05T10:05:49.000Z 1465.2 2022-11-05T10:05:59.000Z 1465.4 2022-11-05T10:06:05.000Z 1466.2 2022-11-05T10:06:10.000Z 1466.4 2022-11-05T10:06:19.000Z 1466.2 2022-11-05T10:06:24.000Z 1466.4 2022-11-05T10:06:27.000Z 1466.6 2022-11-05T10:06:34.000Z 1466.4 2022-11-05T10:06:48.000Z 1468.2 2022-11-05T10:06:50.000Z 1468.4 2022-11-05T10:06:54.000Z 1469 2022-11-05T10:06:57.000Z 1469.6 2022-11-05T10:07:00.000Z 1470.2 2022-11-05T10:07:04.000Z 1470.6 2022-11-05T10:07:06.000Z 1471 2022-11-05T10:07:09.000Z 1471.6 2022-11-05T10:07:13.000Z 1472.6 2022-11-05T10:07:22.000Z 1472.4 2022-11-05T10:07:37.000Z 1473.8 2022-11-05T10:07:49.000Z 1473.6 2022-11-05T10:08:00.000Z 1473.8 2022-11-05T10:09:27.000Z 1483.8 2022-11-05T10:09:29.000Z 1483.8 2022-11-05T10:09:33.000Z 1484 2022-11-05T10:09:37.000Z 1484.6 2022-11-05T10:09:40.000Z 1484.8 2022-11-05T10:09:52.000Z 1484 2022-11-05T10:10:04.000Z 1484.2 2022-11-05T10:11:08.000Z 1484.4 2022-11-05T10:11:13.000Z 1484.4 2022-11-05T10:11:23.000Z 1484.2 2022-11-05T10:11:26.000Z 1484.2 2022-11-05T10:11:27.000Z 1484.4 2022-11-05T10:11:44.000Z 1484.6 2022-11-05T10:12:13.000Z 1484.8 2022-11-05T10:12:31.000Z 1484.4 2022-11-05T10:12:41.000Z 1485.4 2022-11-05T10:13:16.000Z 1485.2 2022-11-05T10:13:20.000Z 1485.2 2022-11-05T10:13:22.000Z 1485.2 2022-11-05T10:13:43.000Z 1485.2 2022-11-05T10:13:51.000Z 1485.2 2022-11-05T10:13:54.000Z 1485.2 2022-11-05T10:14:59.000Z 1485.2 2022-11-05T10:15:06.000Z 1478.4 2022-11-05T10:15:15.000Z 1477.4 2022-11-05T10:15:20.000Z 1476.2 2022-11-05T10:15:24.000Z 1475.2 2022-11-05T10:16:28.000Z 1466.4 2022-11-05T10:16:35.000Z 1466.4 2022-11-05T10:16:41.000Z 1466.8 2022-11-05T10:16:47.000Z 1465.8 2022-11-05T10:16:50.000Z 1465.4 2022-11-05T10:16:56.000Z 1464.2 2022-11-05T10:17:03.000Z 1463.4 2022-11-05T10:17:07.000Z 1463.2 2022-11-05T10:17:08.000Z 1463.2 2022-11-05T10:17:14.000Z 1462.8 2022-11-05T10:17:16.000Z 1462.4 2022-11-05T10:17:22.000Z 1462.2 2022-11-05T10:17:23.000Z 1462.2 2022-11-05T10:17:32.000Z 1461 2022-11-05T10:17:38.000Z 1460 2022-11-05T10:17:45.000Z 1459 2022-11-05T10:17:46.000Z 1459 2022-11-05T10:17:47.000Z 1458.8 2022-11-05T10:17:53.000Z 1458.2 2022-11-05T10:17:56.000Z 1457.8 2022-11-05T10:18:00.000Z 1457.4 2022-11-05T10:18:08.000Z 1457 2022-11-05T10:18:11.000Z 1456.8 2022-11-05T10:18:18.000Z 1456.4 2022-11-05T10:18:23.000Z 1456.2 2022-11-05T10:18:25.000Z 1455.6 2022-11-05T10:18:30.000Z 1455.4 2022-11-05T10:18:32.000Z 1455.4 2022-11-05T10:18:48.000Z 1453.6 2022-11-05T10:18:51.000Z 1453.4 2022-11-05T10:18:55.000Z 1453.4 2022-11-05T10:18:59.000Z 1453.8 2022-11-05T10:19:02.000Z 1454.6 2022-11-05T10:19:04.000Z 1455 2022-11-05T10:19:05.000Z 1455.2 2022-11-05T10:19:07.000Z 1455.6 2022-11-05T10:19:08.000Z 1456 2022-11-05T10:19:11.000Z 1456.6 2022-11-05T10:19:14.000Z 1457 2022-11-05T10:19:18.000Z 1457.6 2022-11-05T10:19:21.000Z 1457.6 2022-11-05T10:19:24.000Z 1458.2 2022-11-05T10:19:28.000Z 1458.6 2022-11-05T10:19:37.000Z 1458.8 2022-11-05T10:19:40.000Z 1459.2 2022-11-05T10:19:45.000Z 1459.4 2022-11-05T10:19:50.000Z 1459.6 2022-11-05T10:19:52.000Z 1459.6 2022-11-05T10:20:02.000Z 1460.2 2022-11-05T10:20:03.000Z 1460.4 2022-11-05T10:20:10.000Z 1461 2022-11-05T10:20:16.000Z 1461 2022-11-05T10:20:22.000Z 1460.4 2022-11-05T10:20:25.000Z 1460 2022-11-05T10:20:30.000Z 1460.2 2022-11-05T10:20:32.000Z 1460.6 2022-11-05T10:20:38.000Z 1460.6 2022-11-05T10:20:43.000Z 1460.8 2022-11-05T10:20:45.000Z 1461.4 2022-11-05T10:20:46.000Z 1461.6 2022-11-05T10:20:49.000Z 1462 2022-11-05T10:20:54.000Z 1462.4 2022-11-05T10:20:57.000Z 1462.4 2022-11-05T10:21:04.000Z 1462.8 2022-11-05T10:21:05.000Z 1462.8 2022-11-05T10:21:11.000Z 1462 2022-11-05T10:21:13.000Z 1462.2 2022-11-05T10:21:15.000Z 1462 2022-11-05T10:21:17.000Z 1461.8 2022-11-05T10:21:19.000Z 1461.4 2022-11-05T10:21:20.000Z 1461.2 2022-11-05T10:21:27.000Z 1461.4 2022-11-05T10:21:28.000Z 1461.4 2022-11-05T10:21:35.000Z 1462.2 2022-11-05T10:21:41.000Z 1461.4 2022-11-05T10:21:43.000Z 1461.2 2022-11-05T10:21:48.000Z 1460.6 2022-11-05T10:21:50.000Z 1460.4 2022-11-05T10:21:54.000Z 1460.4 2022-11-05T10:22:01.000Z 1460.4 2022-11-05T10:22:07.000Z 1460 2022-11-05T10:22:11.000Z 1459.4 2022-11-05T10:22:15.000Z 1459 2022-11-05T10:22:22.000Z 1459.8 2022-11-05T10:22:30.000Z 1460.6 2022-11-05T10:22:33.000Z 1461 2022-11-05T10:22:39.000Z 1461 2022-11-05T10:22:47.000Z 1460.8 2022-11-05T10:22:48.000Z 1460.8 2022-11-05T10:22:57.000Z 1460.8 2022-11-05T10:23:03.000Z 1460.4 2022-11-05T10:23:19.000Z 1460.8 2022-11-05T10:23:21.000Z 1460.6 2022-11-05T10:23:23.000Z 1460.4 2022-11-05T10:23:25.000Z 1460.6 2022-11-05T10:23:30.000Z 1460.4 2022-11-05T10:23:38.000Z 1460.6 2022-11-05T10:24:00.000Z 1460.4 2022-11-05T10:24:01.000Z 1460.4 2022-11-05T10:24:06.000Z 1460.4 2022-11-05T10:24:17.000Z 1460.4 2022-11-05T10:24:23.000Z 1460.4 2022-11-05T10:24:30.000Z 1460.4 2022-11-05T10:24:38.000Z 1460.4 2022-11-05T10:24:41.000Z 1455.8 2022-11-05T10:24:51.000Z 1456.2 2022-11-05T10:24:58.000Z 1456.6 2022-11-05T10:25:02.000Z 1456.8 2022-11-05T10:25:04.000Z 1457 2022-11-05T10:25:10.000Z 1457.6 2022-11-05T10:25:16.000Z 1457 2022-11-05T10:25:40.000Z 1455.6 2022-11-05T10:25:47.000Z 1456 2022-11-05T10:25:56.000Z 1456 2022-11-05T10:25:58.000Z 1456 2022-11-05T10:26:29.000Z 1456 2022-11-05T10:27:02.000Z 1447.2 2022-11-05T10:27:13.000Z 1446 2022-11-05T10:27:20.000Z 1445.8 2022-11-05T10:28:50.000Z 1437.6 2022-11-05T10:28:56.000Z 1437.4 2022-11-05T10:29:02.000Z 1437.6 2022-11-05T10:29:13.000Z 1436.8 2022-11-05T10:29:14.000Z 1436.8 2022-11-05T10:29:19.000Z 1435.8 2022-11-05T10:29:20.000Z 1435.8 2022-11-05T10:29:26.000Z 1435.2 2022-11-05T10:29:29.000Z 1434.8 2022-11-05T10:29:36.000Z 1433.6 2022-11-05T10:29:40.000Z 1432.6 2022-11-05T10:29:45.000Z 1431.6 2022-11-05T10:29:46.000Z 1431.4 2022-11-05T10:29:52.000Z 1430.8 2022-11-05T10:29:58.000Z 1430.4 2022-11-05T10:30:00.000Z 1430.2 2022-11-05T10:30:05.000Z 1429.4 2022-11-05T10:30:07.000Z 1429.2 2022-11-05T10:30:14.000Z 1428.8 2022-11-05T10:30:19.000Z 1428.2 2022-11-05T10:30:25.000Z 1427.2 2022-11-05T10:30:26.000Z 1427.2 2022-11-05T10:30:36.000Z 1426.2 2022-11-05T10:30:45.000Z 1425 2022-11-05T10:30:54.000Z 1424.6 2022-11-05T10:31:01.000Z 1424.4 2022-11-05T10:31:05.000Z 1424 2022-11-05T10:31:10.000Z 1423 2022-11-05T10:31:11.000Z 1423 2022-11-05T10:31:19.000Z 1421.8 2022-11-05T10:31:23.000Z 1420.8 2022-11-05T10:31:27.000Z 1420.6 2022-11-05T10:31:36.000Z 1419.8 2022-11-05T10:31:55.000Z 1417.8 2022-11-05T10:31:58.000Z 1417.2 2022-11-05T10:32:01.000Z 1416.6 2022-11-05T10:32:06.000Z 1415.6 2022-11-05T10:32:08.000Z 1415.6 2022-11-05T10:32:22.000Z 1415.8 2022-11-05T10:32:28.000Z 1416 2022-11-05T10:33:00.000Z 1416.2 2022-11-05T10:33:06.000Z 1416.6 2022-11-05T10:33:13.000Z 1417.6 2022-11-05T10:33:19.000Z 1418.4 2022-11-05T10:33:21.000Z 1418.8 2022-11-05T10:33:24.000Z 1419.2 2022-11-05T10:33:25.000Z 1419.2 2022-11-05T10:33:28.000Z 1419.8 2022-11-05T10:33:32.000Z 1420.8 2022-11-05T10:33:33.000Z 1421 2022-11-05T10:33:37.000Z 1421.2 2022-11-05T10:33:38.000Z 1421.4 2022-11-05T10:33:43.000Z 1421.6 2022-11-05T10:33:47.000Z 1422 2022-11-05T10:34:20.000Z 1422.4 2022-11-05T10:34:22.000Z 1422.2 2022-11-05T10:34:25.000Z 1422.6 2022-11-05T10:34:28.000Z 1423.6 2022-11-05T10:34:31.000Z 1424.2 2022-11-05T10:34:37.000Z 1424.8 2022-11-05T10:34:44.000Z 1424.6 2022-11-05T10:34:51.000Z 1424.4 2022-11-05T10:34:59.000Z 1423 2022-11-05T10:35:02.000Z 1422.6 2022-11-05T10:35:06.000Z 1421.8 2022-11-05T10:35:14.000Z 1421 2022-11-05T10:35:15.000Z 1420.8 2022-11-05T10:35:20.000Z 1420.8 2022-11-05T10:35:26.000Z 1421 2022-11-05T10:35:27.000Z 1421.2 2022-11-05T10:35:28.000Z 1421.2 2022-11-05T10:35:31.000Z 1421.8 2022-11-05T10:35:32.000Z 1422 2022-11-05T10:35:36.000Z 1422.8 2022-11-05T10:35:37.000Z 1423 2022-11-05T10:35:39.000Z 1423.2 2022-11-05T10:35:45.000Z 1423.6 2022-11-05T10:35:47.000Z 1424.4 2022-11-05T10:35:52.000Z 1425.6 2022-11-05T10:36:00.000Z 1425.6 2022-11-05T10:36:08.000Z 1425.2 2022-11-05T10:36:17.000Z 1424.8 2022-11-05T10:36:18.000Z 1424.4 2022-11-05T10:36:41.000Z 1422.4 2022-11-05T10:36:48.000Z 1421.8 2022-11-05T10:36:52.000Z 1421.2 2022-11-05T10:36:55.000Z 1422.4 2022-11-05T10:36:57.000Z 1420.8 2022-11-05T10:36:59.000Z 1419.4 2022-11-05T10:37:05.000Z 1419.4 2022-11-05T10:37:12.000Z 1419.8 2022-11-05T10:37:15.000Z 1417.2 2022-11-05T10:37:18.000Z 1417 2022-11-05T10:37:19.000Z 1417.4 2022-11-05T10:37:22.000Z 1417.6 2022-11-05T10:37:24.000Z 1416 2022-11-05T10:37:25.000Z 1415.6 2022-11-05T10:37:33.000Z 1416.2 2022-11-05T10:37:38.000Z 1415.6 2022-11-05T10:37:40.000Z 1415 2022-11-05T10:37:41.000Z 1414.8 2022-11-05T10:37:48.000Z 1414.2 2022-11-05T10:37:49.000Z 1413 2022-11-05T10:38:00.000Z 1409 2022-11-05T10:38:03.000Z 1408.4 2022-11-05T10:38:12.000Z 1408.6 2022-11-05T10:38:16.000Z 1407.8 2022-11-05T10:38:31.000Z 1408 2022-11-05T10:38:48.000Z 1404.4 2022-11-05T10:38:53.000Z 1403 2022-11-05T10:38:55.000Z 1401.8 2022-11-05T10:39:01.000Z 1401.4 2022-11-05T10:39:14.000Z 1400.6 2022-11-05T10:39:22.000Z 1399.4 2022-11-05T10:39:31.000Z 1398.4 2022-11-05T10:39:40.000Z 1397.8 2022-11-05T10:39:41.000Z 1397.4 2022-11-05T10:39:43.000Z 1396 2022-11-05T10:39:58.000Z 1393.8 2022-11-05T10:40:18.000Z 1391.6 2022-11-05T10:41:27.000Z 1380 2022-11-05T10:41:32.000Z 1378.8 2022-11-05T10:41:37.000Z 1377.8 2022-11-05T10:41:38.000Z 1377.8 2022-11-05T10:41:49.000Z 1377.2 2022-11-05T10:41:51.000Z 1376.6 2022-11-05T10:41:58.000Z 1375.6 2022-11-05T10:42:04.000Z 1374.6 2022-11-05T10:42:09.000Z 1373.4 2022-11-05T10:42:15.000Z 1372.2 2022-11-05T10:42:20.000Z 1371 2022-11-05T10:42:31.000Z 1369.8 2022-11-05T10:42:39.000Z 1368.6 2022-11-05T10:42:47.000Z 1367.2 2022-11-05T10:43:40.000Z 1357.4 2022-11-05T10:43:44.000Z 1356.4 2022-11-05T10:44:02.000Z 1354 2022-11-05T10:44:07.000Z 1353.6 2022-11-05T10:44:14.000Z 1355 2022-11-05T10:44:21.000Z 1352 2022-11-05T10:44:22.000Z 1351.8 2022-11-05T10:44:29.000Z 1351.8 2022-11-05T10:44:33.000Z 1351 2022-11-05T10:44:36.000Z 1350.4 2022-11-05T10:44:42.000Z 1349.8 2022-11-05T10:44:44.000Z 1349 2022-11-05T10:44:45.000Z 1348.8 2022-11-05T10:44:51.000Z 1347.6 2022-11-05T10:44:57.000Z 1346.2 2022-11-05T10:45:00.000Z 1345.4 2022-11-05T10:45:05.000Z 1345 2022-11-05T10:45:07.000Z 1345.4 2022-11-05T10:45:13.000Z 1345.2 2022-11-05T10:45:15.000Z 1344.2 2022-11-05T10:45:21.000Z 1342 2022-11-05T10:45:22.000Z 1341.6 2022-11-05T10:45:26.000Z 1340.6 2022-11-05T10:45:35.000Z 1340 2022-11-05T10:45:36.000Z 1339.8 2022-11-05T10:45:39.000Z 1339.4 2022-11-05T10:45:44.000Z 1338.4 2022-11-05T10:45:49.000Z 1337.2 2022-11-05T10:45:57.000Z 1336 2022-11-05T10:46:01.000Z 1335 2022-11-05T10:46:06.000Z 1333.8 2022-11-05T10:46:12.000Z 1332.8 2022-11-05T10:46:18.000Z 1331.6 2022-11-05T10:46:23.000Z 1330.4 2022-11-05T10:46:30.000Z 1329.4 2022-11-05T10:47:03.000Z 1322.6 2022-11-05T10:47:06.000Z 1322.4 2022-11-05T10:47:08.000Z 1322.2 2022-11-05T10:47:09.000Z 1321.8 2022-11-05T10:47:12.000Z 1320.2 2022-11-05T10:47:14.000Z 1319.4 2022-11-05T10:47:15.000Z 1319.2 2022-11-05T10:47:20.000Z 1319 2022-11-05T10:47:26.000Z 1318 2022-11-05T10:47:28.000Z 1317.4 2022-11-05T10:47:30.000Z 1317.2 2022-11-05T10:47:32.000Z 1317 2022-11-05T10:47:37.000Z 1315.6 2022-11-05T10:47:42.000Z 1312.4 2022-11-05T10:47:44.000Z 1312 2022-11-05T10:47:45.000Z 1312 2022-11-05T10:47:49.000Z 1312 2022-11-05T10:47:52.000Z 1311.4 2022-11-05T10:47:54.000Z 1311.2 2022-11-05T10:47:55.000Z 1311 2022-11-05T10:47:56.000Z 1310.8 2022-11-05T10:48:01.000Z 1309.8 2022-11-05T10:48:03.000Z 1309.4 2022-11-05T10:48:05.000Z 1309 2022-11-05T10:48:09.000Z 1308.6 2022-11-05T10:48:10.000Z 1308.6 2022-11-05T10:48:15.000Z 1307.6 2022-11-05T10:48:16.000Z 1307.2 2022-11-05T10:48:19.000Z 1306.8 2022-11-05T10:48:20.000Z 1306.6 2022-11-05T10:48:24.000Z 1305.6 2022-11-05T10:48:25.000Z 1305.4 2022-11-05T10:48:30.000Z 1304.6 2022-11-05T10:48:31.000Z 1304.4 2022-11-05T10:48:32.000Z 1304 2022-11-05T10:48:35.000Z 1303.4 2022-11-05T10:48:37.000Z 1303.2 2022-11-05T10:48:47.000Z 1301.2 2022-11-05T10:48:50.000Z 1300.8 2022-11-05T10:48:53.000Z 1300 2022-11-05T10:48:55.000Z 1300 2022-11-05T10:49:34.000Z 1293.6 2022-11-05T10:49:42.000Z 1294 2022-11-05T10:49:49.000Z 1293.8 2022-11-05T10:50:33.000Z 1292.6 2022-11-05T10:50:40.000Z 1293.2 2022-11-05T10:50:42.000Z 1293.2 2022-11-05T10:50:44.000Z 1293.2 2022-11-05T10:50:46.000Z 1293.2 2022-11-05T10:50:48.000Z 1293.4 2022-11-05T10:50:52.000Z 1293.6 2022-11-05T10:50:55.000Z 1293.6 2022-11-05T10:50:56.000Z 1293.4 2022-11-05T10:51:01.000Z 1293.2 2022-11-05T10:51:08.000Z 1292 2022-11-05T10:51:09.000Z 1291.8 2022-11-05T10:51:13.000Z 1290.6 2022-11-05T10:51:15.000Z 1290.4 2022-11-05T10:51:24.000Z 1289.6 2022-11-05T10:51:30.000Z 1288.8 2022-11-05T10:51:32.000Z 1288.2 2022-11-05T10:51:34.000Z 1287 2022-11-05T10:51:38.000Z 1286 2022-11-05T10:51:41.000Z 1285.8 2022-11-05T10:51:42.000Z 1285.6 2022-11-05T10:51:46.000Z 1284.8 2022-11-05T10:51:47.000Z 1284.4 2022-11-05T10:51:49.000Z 1283.6 2022-11-05T10:51:55.000Z 1282.4 2022-11-05T10:51:58.000Z 1281.2 2022-11-05T10:52:00.000Z 1280 2022-11-05T10:52:04.000Z 1279.6 2022-11-05T10:52:07.000Z 1278.6 2022-11-05T10:52:10.000Z 1277.2 2022-11-05T10:52:12.000Z 1276.8 2022-11-05T10:52:13.000Z 1276.6 2022-11-05T10:52:15.000Z 1276.2 2022-11-05T10:52:17.000Z 1275.8 2022-11-05T10:52:20.000Z 1275.2 2022-11-05T10:52:23.000Z 1274.2 2022-11-05T10:52:25.000Z 1273.8 2022-11-05T10:52:29.000Z 1272.8 2022-11-05T10:52:34.000Z 1271.8 2022-11-05T10:52:35.000Z 1271.4 2022-11-05T10:52:38.000Z 1270.6 2022-11-05T10:52:42.000Z 1270 2022-11-05T10:52:44.000Z 1269.2 2022-11-05T10:52:45.000Z 1268.8 2022-11-05T10:52:47.000Z 1268.4 2022-11-05T10:52:48.000Z 1268.2 2022-11-05T10:52:51.000Z 1267.6 2022-11-05T10:52:53.000Z 1267 2022-11-05T10:52:55.000Z 1266.2 2022-11-05T10:52:56.000Z 1266 2022-11-05T10:52:57.000Z 1265.8 2022-11-05T10:52:58.000Z 1265.6 2022-11-05T10:53:00.000Z 1265.4 2022-11-05T10:53:02.000Z 1264.4 2022-11-05T10:53:03.000Z 1264 2022-11-05T10:53:05.000Z 1263.6 2022-11-05T10:53:07.000Z 1263.4 2022-11-05T10:53:08.000Z 1263.4 2022-11-05T10:53:12.000Z 1262.4 2022-11-05T10:53:13.000Z 1262 2022-11-05T10:53:14.000Z 1261.6 2022-11-05T10:53:15.000Z 1260.8 2022-11-05T10:53:18.000Z 1259.6 2022-11-05T10:53:24.000Z 1258.6 2022-11-05T10:53:28.000Z 1257.2 2022-11-05T10:53:31.000Z 1256.6 2022-11-05T10:53:33.000Z 1256.4 2022-11-05T10:53:35.000Z 1256.2 2022-11-05T10:53:36.000Z 1256 2022-11-05T10:53:37.000Z 1255.8 2022-11-05T10:53:42.000Z 1254.8 2022-11-05T10:53:44.000Z 1254.4 2022-11-05T10:53:47.000Z 1253.8 2022-11-05T10:53:52.000Z 1253 2022-11-05T10:53:53.000Z 1252.8 2022-11-05T10:53:59.000Z 1251.6 2022-11-05T10:54:02.000Z 1251.6 2022-11-05T10:54:05.000Z 1250.4 2022-11-05T10:54:07.000Z 1249.6 2022-11-05T10:54:08.000Z 1249.4 2022-11-05T10:54:10.000Z 1248.8 2022-11-05T10:54:12.000Z 1248.2 2022-11-05T10:54:15.000Z 1247.2 2022-11-05T10:54:22.000Z 1245.4 2022-11-05T10:54:23.000Z 1244.8 2022-11-05T10:54:30.000Z 1242.8 2022-11-05T10:54:31.000Z 1242.6 2022-11-05T10:54:34.000Z 1242 2022-11-05T10:54:37.000Z 1242.2 2022-11-05T10:54:38.000Z 1242.2 2022-11-05T10:54:44.000Z 1242.2 2022-11-05T10:54:50.000Z 1241.4 2022-11-05T10:55:04.000Z 1240.4 2022-11-05T10:55:16.000Z 1241.2 2022-11-05T10:55:17.000Z 1242.4 2022-11-05T10:55:18.000Z 1243.4 2022-11-05T10:55:20.000Z 1244.6 2022-11-05T10:55:24.000Z 1244.6 2022-11-05T10:55:27.000Z 1243.4 2022-11-05T10:55:37.000Z 1242 2022-11-05T10:55:45.000Z 1241 2022-11-05T10:55:46.000Z 1239.6 2022-11-05T10:55:48.000Z 1238.6 2022-11-05T10:55:53.000Z 1237.4 2022-11-05T10:55:54.000Z 1237 2022-11-05T10:55:57.000Z 1236.2 2022-11-05T10:55:59.000Z 1236 2022-11-05T10:56:18.000Z 1231 2022-11-05T10:56:19.000Z 1230.8 2022-11-05T10:56:25.000Z 1229.8 2022-11-05T10:56:30.000Z 1228.6 2022-11-05T10:56:33.000Z 1227.8 2022-11-05T10:56:34.000Z 1227.4 2022-11-05T10:56:41.000Z 1227 2022-11-05T10:56:55.000Z 1225.4 2022-11-05T10:56:58.000Z 1224.8 2022-11-05T10:56:59.000Z 1224.6 2022-11-05T10:57:02.000Z 1224.4 2022-11-05T10:57:04.000Z 1224.2 2022-11-05T10:57:06.000Z 1223.2 2022-11-05T10:57:07.000Z 1223 2022-11-05T10:57:10.000Z 1222.4 2022-11-05T10:57:12.000Z 1222.2 2022-11-05T10:57:15.000Z 1221 2022-11-05T10:57:19.000Z 1220 2022-11-05T10:57:20.000Z 1219.8 2022-11-05T10:57:24.000Z 1218.8 2022-11-05T10:57:26.000Z 1218.2 2022-11-05T10:57:28.000Z 1217.6 2022-11-05T10:57:33.000Z 1216.4 2022-11-05T10:57:35.000Z 1215.8 2022-11-05T10:57:37.000Z 1215.4 2022-11-05T10:57:40.000Z 1214.8 2022-11-05T10:57:42.000Z 1214.2 2022-11-05T10:57:46.000Z 1213.4 2022-11-05T10:57:47.000Z 1213 2022-11-05T10:57:48.000Z 1212.6 2022-11-05T10:57:51.000Z 1211.8 2022-11-05T10:57:55.000Z 1210.6 2022-11-05T10:58:03.000Z 1208.6 2022-11-05T10:58:05.000Z 1208.4 2022-11-05T10:58:07.000Z 1208.2 2022-11-05T10:58:10.000Z 1208 2022-11-05T10:58:14.000Z 1207.4 2022-11-05T10:58:21.000Z 1206.2 2022-11-05T10:58:24.000Z 1205.4 2022-11-05T10:58:25.000Z 1204.6 2022-11-05T10:58:28.000Z 1203.8 2022-11-05T10:58:29.000Z 1203.6 2022-11-05T10:58:32.000Z 1202.6 2022-11-05T10:58:35.000Z 1201.4 2022-11-05T10:58:42.000Z 1200.2 2022-11-05T10:58:45.000Z 1199 2022-11-05T10:58:48.000Z 1198.4 2022-11-05T10:58:49.000Z 1197.8 2022-11-05T10:58:53.000Z 1196.8 2022-11-05T10:58:55.000Z 1196.2 2022-11-05T10:58:59.000Z 1195.6 2022-11-05T10:59:02.000Z 1194.6 2022-11-05T10:59:03.000Z 1194.2 2022-11-05T10:59:05.000Z 1193.4 2022-11-05T10:59:06.000Z 1193.2 2022-11-05T10:59:09.000Z 1192 2022-11-05T10:59:11.000Z 1191.6 2022-11-05T10:59:14.000Z 1191 2022-11-05T10:59:18.000Z 1190.8 2022-11-05T10:59:20.000Z 1190.6 2022-11-05T10:59:22.000Z 1189.6 2022-11-05T10:59:29.000Z 1188.6 2022-11-05T10:59:30.000Z 1188.4 2022-11-05T10:59:35.000Z 1188 2022-11-05T10:59:36.000Z 1188 2022-11-05T10:59:37.000Z 1188.2 2022-11-05T10:59:41.000Z 1188.2 2022-11-05T10:59:44.000Z 1187 2022-11-05T10:59:45.000Z 1186.4 2022-11-05T10:59:47.000Z 1186 2022-11-05T10:59:48.000Z 1185.8 2022-11-05T10:59:49.000Z 1185.6 2022-11-05T10:59:55.000Z 1185.2 2022-11-05T10:59:56.000Z 1185 2022-11-05T10:59:57.000Z 1184.8 2022-11-05T11:00:00.000Z 1184 2022-11-05T11:00:01.000Z 1183.6 2022-11-05T11:00:04.000Z 1183 2022-11-05T11:00:05.000Z 1182.8 2022-11-05T11:00:06.000Z 1182.6 2022-11-05T11:00:07.000Z 1182.4 2022-11-05T11:00:08.000Z 1182.2 2022-11-05T11:00:09.000Z 1182 2022-11-05T11:00:10.000Z 1181.8 2022-11-05T11:00:12.000Z 1181.2 2022-11-05T11:00:14.000Z 1180.8 2022-11-05T11:00:16.000Z 1180.4 2022-11-05T11:00:17.000Z 1180.2 2022-11-05T11:00:19.000Z 1179.8 2022-11-05T11:00:22.000Z 1179.2 2022-11-05T11:00:25.000Z 1178.2 2022-11-05T11:00:26.000Z 1178.2 2022-11-05T11:00:32.000Z 1176.8 2022-11-05T11:00:35.000Z 1175.6 2022-11-05T11:00:40.000Z 1174.4 2022-11-05T11:00:45.000Z 1173.4 2022-11-05T11:00:48.000Z 1172.8 2022-11-05T11:00:50.000Z 1172.2 2022-11-05T11:00:55.000Z 1171.2 2022-11-05T11:00:56.000Z 1171 2022-11-05T11:00:59.000Z 1170 2022-11-05T11:01:02.000Z 1169 2022-11-05T11:01:03.000Z 1168.8 2022-11-05T11:01:07.000Z 1167.6 2022-11-05T11:01:08.000Z 1167.4 2022-11-05T11:01:10.000Z 1167 2022-11-05T11:01:12.000Z 1166.2 2022-11-05T11:01:14.000Z 1165.6 2022-11-05T11:01:15.000Z 1165.2 2022-11-05T11:01:17.000Z 1164.6 2022-11-05T11:01:19.000Z 1164 2022-11-05T11:01:24.000Z 1162.8 2022-11-05T11:01:27.000Z 1162.2 2022-11-05T11:01:30.000Z 1161.6 2022-11-05T11:01:34.000Z 1160.6 2022-11-05T11:01:37.000Z 1159.8 2022-11-05T11:01:39.000Z 1159.4 2022-11-05T11:01:44.000Z 1158.4 2022-11-05T11:01:47.000Z 1157.8 2022-11-05T11:01:48.000Z 1157.6 2022-11-05T11:01:49.000Z 1157.4 2022-11-05T11:01:53.000Z 1156.8 2022-11-05T11:02:02.000Z 1155.2 2022-11-05T11:02:05.000Z 1154.2 2022-11-05T11:02:08.000Z 1153.6 2022-11-05T11:02:12.000Z 1153.2 2022-11-05T11:02:14.000Z 1153 2022-11-05T11:02:20.000Z 1152.2 2022-11-05T11:02:21.000Z 1152 2022-11-05T11:02:23.000Z 1151.6 2022-11-05T11:02:27.000Z 1150.8 2022-11-05T11:02:28.000Z 1150.6 2022-11-05T11:02:33.000Z 1149.6 2022-11-05T11:02:36.000Z 1148.6 2022-11-05T11:02:37.000Z 1148.4 2022-11-05T11:02:40.000Z 1147.4 2022-11-05T11:02:41.000Z 1147.2 2022-11-05T11:02:43.000Z 1146.8 2022-11-05T11:02:44.000Z 1146.8 2022-11-05T11:02:47.000Z 1146.8 2022-11-05T11:02:48.000Z 1146.8 2022-11-05T11:02:54.000Z 1146.2 2022-11-05T11:02:55.000Z 1146 2022-11-05T11:03:01.000Z 1145.8 2022-11-05T11:03:02.000Z 1145.8 2022-11-05T11:03:09.000Z 1145.6 2022-11-05T11:03:15.000Z 1145.4 2022-11-05T11:03:19.000Z 1144.8 2022-11-05T11:03:25.000Z 1143.8 2022-11-05T11:03:29.000Z 1142.6 2022-11-05T11:03:32.000Z 1141.8 2022-11-05T11:03:33.000Z 1141.8 2022-11-05T11:03:35.000Z 1141.4 2022-11-05T11:03:37.000Z 1141.2 2022-11-05T11:03:38.000Z 1141.2 2022-11-05T11:03:41.000Z 1140.4 2022-11-05T11:03:47.000Z 1139.2 2022-11-05T11:03:53.000Z 1137.8 2022-11-05T11:03:55.000Z 1137.4 2022-11-05T11:04:03.000Z 1137.6 2022-11-05T11:04:04.000Z 1137 2022-11-05T11:04:05.000Z 1136.8 2022-11-05T11:04:07.000Z 1136.4 2022-11-05T11:04:09.000Z 1135.4 2022-11-05T11:04:11.000Z 1134.4 2022-11-05T11:04:19.000Z 1133.6 2022-11-05T11:04:21.000Z 1133 2022-11-05T11:04:23.000Z 1132.6 2022-11-05T11:04:26.000Z 1131.8 2022-11-05T11:04:31.000Z 1131.2 2022-11-05T11:04:33.000Z 1131 2022-11-05T11:04:34.000Z 1130.8 2022-11-05T11:04:36.000Z 1130.4 2022-11-05T11:04:39.000Z 1130 2022-11-05T11:04:41.000Z 1130 2022-11-05T11:04:48.000Z 1129.6 2022-11-05T11:04:55.000Z 1128.8 2022-11-05T11:04:57.000Z 1128.6 2022-11-05T11:05:00.000Z 1128.6 2022-11-05T11:05:05.000Z 1129 2022-11-05T11:05:14.000Z 1128.6 2022-11-05T11:05:19.000Z 1128.6 2022-11-05T11:05:42.000Z 1129 2022-11-05T11:06:00.000Z 1129.2 2022-11-05T11:06:02.000Z 1129 2022-11-05T11:06:15.000Z 1129.2 2022-11-05T11:06:26.000Z 1129.4 2022-11-05T11:06:33.000Z 1128.4 2022-11-05T11:07:07.000Z 1126.6 2022-11-05T11:07:11.000Z 1125 2022-11-05T11:07:14.000Z 1124 2022-11-05T11:07:17.000Z 1123.6 2022-11-05T11:07:26.000Z 1123 2022-11-05T11:07:29.000Z 1122.8 2022-11-05T11:07:33.000Z 1121.8 2022-11-05T11:07:34.000Z 1121.4 2022-11-05T11:07:38.000Z 1120.2 2022-11-05T11:07:39.000Z 1120 2022-11-05T11:07:44.000Z 1119 2022-11-05T11:07:48.000Z 1117.6 2022-11-05T11:07:52.000Z 1116.6 2022-11-05T11:07:57.000Z 1115 2022-11-05T11:08:01.000Z 1114 2022-11-05T11:08:03.000Z 1113.4 2022-11-05T11:08:09.000Z 1112.2 2022-11-05T11:08:11.000Z 1111.8 2022-11-05T11:08:14.000Z 1110.4 2022-11-05T11:08:15.000Z 1110.2 2022-11-05T11:08:18.000Z 1109.6 2022-11-05T11:08:20.000Z 1109.4 2022-11-05T11:08:32.000Z 1107.2 2022-11-05T11:08:35.000Z 1106 2022-11-05T11:08:39.000Z 1104.8 2022-11-05T11:08:41.000Z 1104.2 2022-11-05T11:08:44.000Z 1103.4 2022-11-05T11:08:45.000Z 1103.2 2022-11-05T11:08:48.000Z 1102.4 2022-11-05T11:08:51.000Z 1101 2022-11-05T11:08:57.000Z 1098.6 2022-11-05T11:09:00.000Z 1097.4 2022-11-05T11:09:01.000Z 1097.2 2022-11-05T11:09:03.000Z 1097 2022-11-05T11:09:06.000Z 1096.4 2022-11-05T11:09:07.000Z 1096.4 2022-11-05T11:09:12.000Z 1095.8 2022-11-05T11:09:17.000Z 1094.2 2022-11-05T11:09:18.000Z 1093.8 2022-11-05T11:09:21.000Z 1092.6 2022-11-05T11:09:24.000Z 1091.8 2022-11-05T11:09:25.000Z 1091.2 2022-11-05T11:09:31.000Z 1090.4 2022-11-05T11:09:33.000Z 1090 2022-11-05T11:09:37.000Z 1089 2022-11-05T11:09:41.000Z 1088.2 2022-11-05T11:09:43.000Z 1087.8 2022-11-05T11:09:49.000Z 1087.2 2022-11-05T11:09:52.000Z 1086.8 2022-11-05T11:10:08.000Z 1083.4 2022-11-05T11:10:14.000Z 1082.4 2022-11-05T11:10:19.000Z 1082.2 2022-11-05T11:10:25.000Z 1081.2 2022-11-05T11:10:32.000Z 1080.4 2022-11-05T11:10:33.000Z 1080.2 2022-11-05T11:10:37.000Z 1079.4 2022-11-05T11:10:38.000Z 1079.2 2022-11-05T11:10:39.000Z 1079 2022-11-05T11:10:43.000Z 1078.4 2022-11-05T11:10:45.000Z 1078 2022-11-05T11:10:47.000Z 1077.4 2022-11-05T11:10:49.000Z 1077 2022-11-05T11:10:50.000Z 1077 2022-11-05T11:10:54.000Z 1076.4 2022-11-05T11:10:56.000Z 1075.6 2022-11-05T11:10:59.000Z 1074.6 2022-11-05T11:11:00.000Z 1074 2022-11-05T11:11:02.000Z 1073.2 2022-11-05T11:11:07.000Z 1072.2 2022-11-05T11:11:10.000Z 1071 2022-11-05T11:11:13.000Z 1070.4 2022-11-05T11:11:17.000Z 1070 2022-11-05T11:11:21.000Z 1069 2022-11-05T11:11:22.000Z 1068.6 2022-11-05T11:11:25.000Z 1067.4 2022-11-05T11:11:29.000Z 1066.4 2022-11-05T11:11:35.000Z 1064.4 2022-11-05T11:11:36.000Z 1064 2022-11-05T11:11:41.000Z 1063 2022-11-05T11:11:45.000Z 1061.8 2022-11-05T11:11:48.000Z 1060.8 2022-11-05T11:11:52.000Z 1060.2 2022-11-05T11:11:54.000Z 1059.6 2022-11-05T11:12:02.000Z 1057.2 2022-11-05T11:12:07.000Z 1056.2 2022-11-05T11:12:10.000Z 1055 2022-11-05T11:12:13.000Z 1053.8 2022-11-05T11:12:16.000Z 1052.6 2022-11-05T11:12:19.000Z 1051.8 2022-11-05T11:12:21.000Z 1051.6 2022-11-05T11:12:22.000Z 1051.6 2022-11-05T11:12:27.000Z 1052 2022-11-05T11:12:35.000Z 1052 2022-11-05T11:12:40.000Z 1051.2 2022-11-05T11:12:44.000Z 1050.6 2022-11-05T11:12:48.000Z 1049.4 2022-11-05T11:12:50.000Z 1048.4 2022-11-05T11:12:51.000Z 1048.2 2022-11-05T11:12:55.000Z 1047.2 2022-11-05T11:12:57.000Z 1046.6 2022-11-05T11:12:59.000Z 1046 2022-11-05T11:13:01.000Z 1045.4 2022-11-05T11:13:03.000Z 1045 2022-11-05T11:13:04.000Z 1044.6 2022-11-05T11:13:07.000Z 1043.8 2022-11-05T11:13:17.000Z 1041.8 2022-11-05T11:13:22.000Z 1040.6 2022-11-05T11:13:24.000Z 1040.6 2022-11-05T11:13:25.000Z 1040.8 2022-11-05T11:13:26.000Z 1041 2022-11-05T11:13:28.000Z 1041.2 2022-11-05T11:13:31.000Z 1041.2 2022-11-05T11:13:32.000Z 1041.2 2022-11-05T11:13:34.000Z 1041.2 2022-11-05T11:13:37.000Z 1041 2022-11-05T11:13:40.000Z 1040.4 2022-11-05T11:13:41.000Z 1040.2 2022-11-05T11:13:43.000Z 1040 2022-11-05T11:13:46.000Z 1039.8 2022-11-05T11:13:50.000Z 1039.6 2022-11-05T11:13:52.000Z 1039.6 2022-11-05T11:13:53.000Z 1039.6 2022-11-05T11:13:59.000Z 1039.6 2022-11-05T11:14:02.000Z 1039.2 2022-11-05T11:14:05.000Z 1038.8 2022-11-05T11:14:09.000Z 1037.8 2022-11-05T11:14:11.000Z 1037.4 2022-11-05T11:14:13.000Z 1037 2022-11-05T11:14:17.000Z 1036.4 2022-11-05T11:14:20.000Z 1035.8 2022-11-05T11:14:22.000Z 1035.6 2022-11-05T11:14:24.000Z 1035.2 2022-11-05T11:14:27.000Z 1035 2022-11-05T11:14:28.000Z 1035 2022-11-05T11:14:32.000Z 1034.8 2022-11-05T11:14:35.000Z 1034.4 2022-11-05T11:14:37.000Z 1034.2 2022-11-05T11:14:38.000Z 1033.8 2022-11-05T11:14:42.000Z 1032.8 2022-11-05T11:14:44.000Z 1032.6 2022-11-05T11:14:51.000Z 1032.2 2022-11-05T11:14:53.000Z 1032.2 2022-11-05T11:14:54.000Z 1032.2 2022-11-05T11:14:56.000Z 1032 2022-11-05T11:14:57.000Z 1031.8 2022-11-05T11:14:58.000Z 1031.8 2022-11-05T11:15:00.000Z 1031.6 2022-11-05T11:15:03.000Z 1031.4 2022-11-05T11:15:06.000Z 1030.8 2022-11-05T11:15:09.000Z 1029.8 2022-11-05T11:15:10.000Z 1029.2 2022-11-05T11:15:16.000Z 1027.6 2022-11-05T11:15:17.000Z 1027.6 2022-11-05T11:15:19.000Z 1027 2022-11-05T11:15:21.000Z 1026.4 2022-11-05T11:15:23.000Z 1026.2 2022-11-05T11:15:24.000Z 1026.2 2022-11-05T11:15:30.000Z 1026 2022-11-05T11:15:31.000Z 1025.8 2022-11-05T11:15:33.000Z 1025.6 2022-11-05T11:15:36.000Z 1025.2 2022-11-05T11:15:40.000Z 1025 2022-11-05T11:15:43.000Z 1025.2 2022-11-05T11:15:47.000Z 1025.2 2022-11-05T11:15:48.000Z 1024.8 2022-11-05T11:15:50.000Z 1024.4 2022-11-05T11:15:51.000Z 1024.2 2022-11-05T11:15:52.000Z 1024.2 2022-11-05T11:15:54.000Z 1024 2022-11-05T11:15:57.000Z 1023.8 2022-11-05T11:15:59.000Z 1023.8 2022-11-05T11:16:02.000Z 1023.6 2022-11-05T11:16:03.000Z 1023.6 2022-11-05T11:16:05.000Z 1023.4 2022-11-05T11:16:07.000Z 1023.2 2022-11-05T11:16:11.000Z 1023.4 2022-11-05T11:16:21.000Z 1022.6 2022-11-05T11:16:22.000Z 1022.4 2022-11-05T11:16:23.000Z 1022.2 2022-11-05T11:16:27.000Z 1021.6 2022-11-05T11:16:28.000Z 1021.2 2022-11-05T11:16:30.000Z 1020.8 2022-11-05T11:16:31.000Z 1020.4 2022-11-05T11:16:33.000Z 1020.2 2022-11-05T11:16:34.000Z 1020 2022-11-05T11:16:35.000Z 1019.8 2022-11-05T11:16:39.000Z 1019 2022-11-05T11:16:40.000Z 1018.8 2022-11-05T11:16:43.000Z 1018.2 2022-11-05T11:16:44.000Z 1017.6 2022-11-05T11:16:47.000Z 1017 2022-11-05T11:16:49.000Z 1016.8 2022-11-05T11:16:52.000Z 1016.2 2022-11-05T11:16:55.000Z 1015.2 2022-11-05T11:16:56.000Z 1015 2022-11-05T11:16:57.000Z 1014.8 2022-11-05T11:16:58.000Z 1014.4 2022-11-05T11:17:01.000Z 1014 2022-11-05T11:17:02.000Z 1013.8 2022-11-05T11:17:03.000Z 1013.6 2022-11-05T11:17:05.000Z 1012.8 2022-11-05T11:17:06.000Z 1012.4 2022-11-05T11:17:08.000Z 1012 2022-11-05T11:17:14.000Z 1011.2 2022-11-05T11:17:19.000Z 1010.2 2022-11-05T11:17:20.000Z 1010.2 2022-11-05T11:17:25.000Z 1010.8 2022-11-05T11:17:28.000Z 1011.2 2022-11-05T11:17:30.000Z 1011.6 2022-11-05T11:17:32.000Z 1011.8 2022-11-05T11:17:33.000Z 1011.8 2022-11-05T11:17:35.000Z 1011.8 2022-11-05T11:17:41.000Z 1012.2 2022-11-05T11:17:48.000Z 1012.4 2022-11-05T11:17:50.000Z 1012.4 2022-11-05T11:17:52.000Z 1012.4 2022-11-05T11:17:58.000Z 1012.6 2022-11-05T11:18:02.000Z 1012.4 2022-11-05T11:18:06.000Z 1011.4 2022-11-05T11:18:10.000Z 1010.4 2022-11-05T11:18:14.000Z 1009.2 2022-11-05T11:18:21.000Z 1007.6 2022-11-05T11:18:23.000Z 1007 2022-11-05T11:18:26.000Z 1006.4 2022-11-05T11:18:29.000Z 1005.4 2022-11-05T11:18:32.000Z 1004.6 2022-11-05T11:18:33.000Z 1004.4 2022-11-05T11:18:38.000Z 1003.4 2022-11-05T11:18:40.000Z 1003.4 2022-11-05T11:18:48.000Z 1002.6 2022-11-05T11:18:49.000Z 1002.6 2022-11-05T11:18:50.000Z 1002.4 2022-11-05T11:18:52.000Z 1001.8 2022-11-05T11:18:54.000Z 1001.4 2022-11-05T11:18:58.000Z 1000.4 2022-11-05T11:18:59.000Z 1000 2022-11-05T11:19:03.000Z 998.8 2022-11-05T11:19:04.000Z 998.8 2022-11-05T11:19:07.000Z 997.8 2022-11-05T11:19:10.000Z 997 2022-11-05T11:19:11.000Z 996.6 2022-11-05T11:19:13.000Z 996 2022-11-05T11:19:14.000Z 995.8 2022-11-05T11:19:15.000Z 995.6 2022-11-05T11:19:17.000Z 995 2022-11-05T11:19:18.000Z 994.6 2022-11-05T11:19:19.000Z 994.2 2022-11-05T11:19:21.000Z 993.6 2022-11-05T11:19:22.000Z 993.4 2022-11-05T11:19:26.000Z 992.6 2022-11-05T11:19:27.000Z 992.2 2022-11-05T11:19:31.000Z 991.6 2022-11-05T11:19:34.000Z 991 2022-11-05T11:19:35.000Z 990.8 2022-11-05T11:19:37.000Z 990.4 2022-11-05T11:19:40.000Z 990 2022-11-05T11:19:44.000Z 989.6 2022-11-05T11:19:46.000Z 989.6 2022-11-05T11:19:48.000Z 989.4 2022-11-05T11:19:50.000Z 988.8 2022-11-05T11:19:56.000Z 988 2022-11-05T11:19:58.000Z 987.8 2022-11-05T11:20:01.000Z 986.8 2022-11-05T11:20:02.000Z 986.6 2022-11-05T11:20:03.000Z 986.4 2022-11-05T11:20:05.000Z 986.4 2022-11-05T11:20:08.000Z 986 2022-11-05T11:20:10.000Z 985.6 2022-11-05T11:20:15.000Z 984.8 2022-11-05T11:20:16.000Z 984.8 2022-11-05T11:20:17.000Z 984.6 2022-11-05T11:20:18.000Z 984.4 2022-11-05T11:20:19.000Z 984.2 2022-11-05T11:20:23.000Z 983.8 2022-11-05T11:20:24.000Z 983.6 2022-11-05T11:20:31.000Z 983.2 2022-11-05T11:20:33.000Z 983.2 2022-11-05T11:20:37.000Z 983.4 2022-11-05T11:20:40.000Z 983.2 2022-11-05T11:20:43.000Z 982.6 2022-11-05T11:20:44.000Z 982.4 2022-11-05T11:20:45.000Z 982 2022-11-05T11:20:48.000Z 981.2 2022-11-05T11:20:51.000Z 980.8 2022-11-05T11:20:52.000Z 980.8 2022-11-05T11:20:53.000Z 980.6 2022-11-05T11:20:57.000Z 980 2022-11-05T11:21:01.000Z 979 2022-11-05T11:21:07.000Z 978 2022-11-05T11:21:10.000Z 977.4 2022-11-05T11:21:14.000Z 977.2 2022-11-05T11:21:16.000Z 977 2022-11-05T11:21:17.000Z 977 2022-11-05T11:21:19.000Z 976.8 2022-11-05T11:21:22.000Z 976.4 2022-11-05T11:21:24.000Z 976 2022-11-05T11:21:28.000Z 975 2022-11-05T11:21:30.000Z 974.4 2022-11-05T11:21:32.000Z 973.8 2022-11-05T11:21:33.000Z 973.6 2022-11-05T11:21:35.000Z 973.2 2022-11-05T11:21:38.000Z 972.8 2022-11-05T11:21:39.000Z 972.4 2022-11-05T11:21:40.000Z 972.2 2022-11-05T11:21:45.000Z 971.4 2022-11-05T11:21:46.000Z 971 2022-11-05T11:21:50.000Z 970.2 2022-11-05T11:21:52.000Z 970 2022-11-05T11:21:56.000Z 969.6 2022-11-05T11:21:58.000Z 969.2 2022-11-05T11:22:04.000Z 968.4 2022-11-05T11:22:12.000Z 966.8 2022-11-05T11:22:17.000Z 966 2022-11-05T11:22:19.000Z 965.6 2022-11-05T11:22:23.000Z 964.8 2022-11-05T11:22:25.000Z 964.6 2022-11-05T11:22:27.000Z 963.6 2022-11-05T11:22:30.000Z 962.8 2022-11-05T11:22:31.000Z 962.6 2022-11-05T11:22:33.000Z 962 2022-11-05T11:22:36.000Z 961.4 2022-11-05T11:22:38.000Z 961.2 2022-11-05T11:22:39.000Z 961 2022-11-05T11:22:40.000Z 960.8 2022-11-05T11:22:42.000Z 960.4 2022-11-05T11:22:43.000Z 960 2022-11-05T11:22:47.000Z 959.2 2022-11-05T11:22:51.000Z 958.2 2022-11-05T11:22:57.000Z 957 2022-11-05T11:22:58.000Z 956.8 2022-11-05T11:22:59.000Z 956.6 2022-11-05T11:23:01.000Z 956.4 2022-11-05T11:23:04.000Z 956 2022-11-05T11:23:05.000Z 956 2022-11-05T11:23:06.000Z 955.8 2022-11-05T11:23:09.000Z 955.4 2022-11-05T11:23:12.000Z 955 2022-11-05T11:23:14.000Z 954.6 2022-11-05T11:23:19.000Z 953.6 2022-11-05T11:23:23.000Z 952.6 2022-11-05T11:23:26.000Z 952 2022-11-05T11:23:28.000Z 951.2 2022-11-05T11:23:34.000Z 950.2 2022-11-05T11:23:39.000Z 949.2 2022-11-05T11:23:43.000Z 948.6 2022-11-05T11:23:45.000Z 948.2 2022-11-05T11:23:46.000Z 948.2 2022-11-05T11:23:53.000Z 947.6 2022-11-05T11:23:56.000Z 947 2022-11-05T11:23:58.000Z 946.6 2022-11-05T11:23:59.000Z 946.2 2022-11-05T11:24:00.000Z 945.8 2022-11-05T11:24:03.000Z 945.2 2022-11-05T11:24:04.000Z 945 2022-11-05T11:24:05.000Z 944.6 2022-11-05T11:24:10.000Z 943.6 2022-11-05T11:24:12.000Z 943.2 2022-11-05T11:24:13.000Z 943.2 2022-11-05T11:24:16.000Z 942.4 2022-11-05T11:24:17.000Z 942.2 2022-11-05T11:24:19.000Z 941.4 2022-11-05T11:24:20.000Z 941.2 2022-11-05T11:24:22.000Z 940.6 2022-11-05T11:24:24.000Z 940.2 2022-11-05T11:24:25.000Z 940 2022-11-05T11:24:26.000Z 939.6 2022-11-05T11:24:29.000Z 938.8 2022-11-05T11:24:31.000Z 938.4 2022-11-05T11:24:32.000Z 938 2022-11-05T11:24:34.000Z 937.6 2022-11-05T11:24:35.000Z 937.4 2022-11-05T11:24:37.000Z 937 2022-11-05T11:24:39.000Z 936.2 2022-11-05T11:24:43.000Z 935.2 2022-11-05T11:24:45.000Z 934.6 2022-11-05T11:24:50.000Z 933 2022-11-05T11:24:51.000Z 933 2022-11-05T11:24:52.000Z 932.8 2022-11-05T11:24:54.000Z 932.6 2022-11-05T11:24:55.000Z 932.4 2022-11-05T11:24:58.000Z 931.8 2022-11-05T11:24:59.000Z 931.4 2022-11-05T11:25:00.000Z 931.2 2022-11-05T11:25:02.000Z 930.8 2022-11-05T11:25:03.000Z 930.6 2022-11-05T11:25:04.000Z 930.4 2022-11-05T11:25:06.000Z 929.6 2022-11-05T11:25:07.000Z 929.4 2022-11-05T11:25:09.000Z 928.8 2022-11-05T11:25:13.000Z 928 2022-11-05T11:25:14.000Z 927.8 2022-11-05T11:25:16.000Z 927.4 2022-11-05T11:25:18.000Z 926.8 2022-11-05T11:25:20.000Z 926.4 2022-11-05T11:25:21.000Z 926.2 2022-11-05T11:25:23.000Z 925.6 2022-11-05T11:25:25.000Z 925.2 2022-11-05T11:25:27.000Z 924.6 2022-11-05T11:25:29.000Z 924.2 2022-11-05T11:25:30.000Z 924 2022-11-05T11:25:33.000Z 923.6 2022-11-05T11:25:34.000Z 923.2 2022-11-05T11:25:36.000Z 922.8 2022-11-05T11:25:40.000Z 922 2022-11-05T11:25:42.000Z 921.6 2022-11-05T11:25:46.000Z 921 2022-11-05T11:25:47.000Z 920.4 2022-11-05T11:25:51.000Z 919.8 2022-11-05T11:25:54.000Z 919.2 2022-11-05T11:25:56.000Z 918.4 2022-11-05T11:25:58.000Z 918 2022-11-05T11:26:03.000Z 916.6 2022-11-05T11:26:08.000Z 915.4 2022-11-05T11:26:10.000Z 914.8 2022-11-05T11:26:11.000Z 914.6 2022-11-05T11:26:12.000Z 914.4 2022-11-05T11:26:15.000Z 913.8 2022-11-05T11:26:18.000Z 913 2022-11-05T11:26:19.000Z 912.8 2022-11-05T11:26:22.000Z 912.2 2022-11-05T11:26:24.000Z 911.8 2022-11-05T11:26:26.000Z 911.4 2022-11-05T11:26:30.000Z 910.8 2022-11-05T11:26:31.000Z 910.6 2022-11-05T11:26:34.000Z 909.6 2022-11-05T11:26:36.000Z 909.2 2022-11-05T11:26:37.000Z 909 2022-11-05T11:26:39.000Z 908.6 2022-11-05T11:26:43.000Z 907.6 2022-11-05T11:26:46.000Z 906.4 2022-11-05T11:26:50.000Z 905.4 2022-11-05T11:26:55.000Z 904.2 2022-11-05T11:27:02.000Z 903.4 2022-11-05T11:27:03.000Z 903.4 2022-11-05T11:27:07.000Z 903.6 2022-11-05T11:27:09.000Z 903.6 2022-11-05T11:27:15.000Z 904.2 2022-11-05T11:27:21.000Z 904.8 2022-11-05T11:27:28.000Z 904.6 2022-11-05T11:27:30.000Z 904.2 2022-11-05T11:27:32.000Z 904 2022-11-05T11:27:36.000Z 903.6 2022-11-05T11:27:37.000Z 903.6 2022-11-05T11:27:39.000Z 903.2 2022-11-05T11:27:40.000Z 903 2022-11-05T11:27:41.000Z 903 2022-11-05T11:27:51.000Z 901 2022-11-05T11:27:54.000Z 900.2 2022-11-05T11:27:59.000Z 898.8 2022-11-05T11:28:01.000Z 898 2022-11-05T11:28:02.000Z 897.8 2022-11-05T11:28:03.000Z 897.6 2022-11-05T11:28:05.000Z 897.4 2022-11-05T11:28:08.000Z 896.8 2022-11-05T11:28:13.000Z 895.8 2022-11-05T11:28:15.000Z 895.4 2022-11-05T11:28:18.000Z 894.8 2022-11-05T11:28:19.000Z 894.6 2022-11-05T11:28:20.000Z 894.2 2022-11-05T11:28:21.000Z 893.8 2022-11-05T11:28:22.000Z 893.4 2022-11-05T11:28:27.000Z 892.8 2022-11-05T11:28:28.000Z 892.6 2022-11-05T11:28:29.000Z 892.4 2022-11-05T11:28:31.000Z 892 2022-11-05T11:28:34.000Z 891.6 2022-11-05T11:28:36.000Z 891.4 2022-11-05T11:28:37.000Z 891.4 2022-11-05T11:28:40.000Z 890.8 2022-11-05T11:28:41.000Z 890.6 2022-11-05T11:28:43.000Z 890.2 2022-11-05T11:28:44.000Z 890 2022-11-05T11:28:45.000Z 889.8 2022-11-05T11:28:48.000Z 889.2 2022-11-05T11:28:51.000Z 888.6 2022-11-05T11:28:53.000Z 888 2022-11-05T11:28:54.000Z 888 2022-11-05T11:28:57.000Z 887.4 2022-11-05T11:29:03.000Z 886.4 2022-11-05T11:29:06.000Z 886.2 2022-11-05T11:29:07.000Z 886 2022-11-05T11:29:10.000Z 885.4 2022-11-05T11:29:13.000Z 884.6 2022-11-05T11:29:17.000Z 884 2022-11-05T11:29:19.000Z 883.6 2022-11-05T11:29:20.000Z 883.4 2022-11-05T11:29:22.000Z 882.8 2022-11-05T11:29:23.000Z 882.6 2022-11-05T11:29:24.000Z 882.4 2022-11-05T11:29:25.000Z 882.2 2022-11-05T11:29:26.000Z 882 2022-11-05T11:29:28.000Z 881.6 2022-11-05T11:29:29.000Z 881.4 2022-11-05T11:29:30.000Z 881.2 2022-11-05T11:29:34.000Z 880.2 2022-11-05T11:29:36.000Z 880 2022-11-05T11:29:37.000Z 879.6 2022-11-05T11:29:41.000Z 878.2 2022-11-05T11:29:43.000Z 877.8 2022-11-05T11:29:47.000Z 877 2022-11-05T11:29:50.000Z 876.6 2022-11-05T11:29:53.000Z 876 2022-11-05T11:29:54.000Z 875.8 2022-11-05T11:29:56.000Z 875.4 2022-11-05T11:29:58.000Z 874.6 2022-11-05T11:30:05.000Z 873.6 2022-11-05T11:30:10.000Z 872.4 2022-11-05T11:30:11.000Z 872.4 2022-11-05T11:30:12.000Z 872 2022-11-05T11:30:15.000Z 871.4 2022-11-05T11:30:17.000Z 871 2022-11-05T11:30:22.000Z 870.2 2022-11-05T11:30:23.000Z 870 2022-11-05T11:30:25.000Z 869.6 2022-11-05T11:30:27.000Z 869 2022-11-05T11:30:29.000Z 868.6 2022-11-05T11:30:31.000Z 868.4 2022-11-05T11:30:33.000Z 867.8 2022-11-05T11:30:36.000Z 866.8 2022-11-05T11:30:37.000Z 866.6 2022-11-05T11:30:47.000Z 864.6 2022-11-05T11:30:51.000Z 863.6 2022-11-05T11:30:52.000Z 863.4 2022-11-05T11:30:53.000Z 863.2 2022-11-05T11:30:58.000Z 862.2 2022-11-05T11:31:00.000Z 861.6 2022-11-05T11:31:01.000Z 861.2 2022-11-05T11:31:02.000Z 861 2022-11-05T11:31:03.000Z 860.6 2022-11-05T11:31:06.000Z 860 2022-11-05T11:31:08.000Z 859.4 2022-11-05T11:31:10.000Z 859 2022-11-05T11:31:11.000Z 858.8 2022-11-05T11:31:12.000Z 858.4 2022-11-05T11:31:13.000Z 858.2 2022-11-05T11:31:15.000Z 857.6 2022-11-05T11:31:17.000Z 857 2022-11-05T11:31:19.000Z 856.6 2022-11-05T11:31:23.000Z 855.4 2022-11-05T11:31:25.000Z 855 2022-11-05T11:31:27.000Z 854.6 2022-11-05T11:31:29.000Z 854.4 2022-11-05T11:31:31.000Z 854 2022-11-05T11:31:32.000Z 853.8 2022-11-05T11:31:34.000Z 853 2022-11-05T11:31:38.000Z 852.2 2022-11-05T11:31:39.000Z 851.6 2022-11-05T11:31:43.000Z 850.6 2022-11-05T11:31:44.000Z 850.6 2022-11-05T11:31:48.000Z 849.4 2022-11-05T11:31:50.000Z 848.4 2022-11-05T11:31:54.000Z 847.4 2022-11-05T11:31:55.000Z 847 2022-11-05T11:31:58.000Z 846 2022-11-05T11:31:59.000Z 845.6 2022-11-05T11:32:00.000Z 845.2 2022-11-05T11:32:02.000Z 844.6 2022-11-05T11:32:05.000Z 843.4 2022-11-05T11:32:08.000Z 842.8 2022-11-05T11:32:09.000Z 842.6 2022-11-05T11:32:10.000Z 842.4 2022-11-05T11:32:13.000Z 841.6 2022-11-05T11:32:15.000Z 841.2 2022-11-05T11:32:20.000Z 840 2022-11-05T11:32:21.000Z 839.8 2022-11-05T11:32:27.000Z 838 2022-11-05T11:32:31.000Z 836.6 2022-11-05T11:32:34.000Z 836 2022-11-05T11:32:37.000Z 835.6 2022-11-05T11:32:39.000Z 835.4 2022-11-05T11:32:40.000Z 835 2022-11-05T11:32:42.000Z 834.8 2022-11-05T11:32:43.000Z 834.4 2022-11-05T11:32:47.000Z 833.2 2022-11-05T11:32:52.000Z 832.2 2022-11-05T11:32:53.000Z 832 2022-11-05T11:32:56.000Z 831 2022-11-05T11:32:58.000Z 830.6 2022-11-05T11:33:01.000Z 830 2022-11-05T11:33:03.000Z 829.4 2022-11-05T11:33:05.000Z 828.8 2022-11-05T11:33:09.000Z 827.6 2022-11-05T11:33:12.000Z 826.4 2022-11-05T11:33:15.000Z 825.4 2022-11-05T11:33:17.000Z 824.8 2022-11-05T11:33:20.000Z 824.2 2022-11-05T11:33:29.000Z 821.8 2022-11-05T11:33:31.000Z 821.4 2022-11-05T11:33:34.000Z 820.6 2022-11-05T11:33:37.000Z 819.8 2022-11-05T11:33:38.000Z 819.4 2022-11-05T11:33:39.000Z 819.2 2022-11-05T11:33:42.000Z 818.2 2022-11-05T11:33:44.000Z 817.2 2022-11-05T11:33:52.000Z 814.6 2022-11-05T11:34:00.000Z 812.4 2022-11-05T11:34:03.000Z 811.2 2022-11-05T11:34:04.000Z 811 2022-11-05T11:34:07.000Z 810 2022-11-05T11:34:09.000Z 809.4 2022-11-05T11:34:11.000Z 808.8 2022-11-05T11:34:16.000Z 807 2022-11-05T11:34:19.000Z 806.2 2022-11-05T11:34:20.000Z 806 2022-11-05T11:34:22.000Z 805.6 2022-11-05T11:34:24.000Z 805 2022-11-05T11:34:25.000Z 804.4 2022-11-05T11:34:27.000Z 803.8 2022-11-05T11:34:28.000Z 803.6 2022-11-05T11:34:29.000Z 803.2 2022-11-05T11:34:30.000Z 802.6 2022-11-05T11:34:34.000Z 801.4 2022-11-05T11:34:35.000Z 801 2022-11-05T11:34:36.000Z 801 2022-11-05T11:34:38.000Z 800 2022-11-05T11:34:42.000Z 798.8 2022-11-05T11:34:45.000Z 797.4 2022-11-05T11:34:48.000Z 796.6 2022-11-05T11:34:49.000Z 796.2 2022-11-05T11:34:51.000Z 795.6 2022-11-05T11:34:56.000Z 793.8 2022-11-05T11:34:59.000Z 792.8 2022-11-05T11:35:00.000Z 792.8 2022-11-05T11:35:08.000Z 790.6 2022-11-05T11:35:13.000Z 789.6 2022-11-05T11:35:14.000Z 789.2 2022-11-05T11:35:16.000Z 788.4 2022-11-05T11:35:19.000Z 787.4 2022-11-05T11:35:21.000Z 786.8 2022-11-05T11:35:23.000Z 786.4 2022-11-05T11:35:26.000Z 785.4 2022-11-05T11:35:27.000Z 785.2 2022-11-05T11:35:32.000Z 784 2022-11-05T11:35:36.000Z 782.8 2022-11-05T11:35:39.000Z 781.8 2022-11-05T11:35:40.000Z 781.6 2022-11-05T11:35:48.000Z 779.4 2022-11-05T11:35:51.000Z 778 2022-11-05T11:35:59.000Z 775.4 2022-11-05T11:36:03.000Z 773.8 2022-11-05T11:36:06.000Z 772.8 2022-11-05T11:36:11.000Z 771.4 2022-11-05T11:36:14.000Z 771 2022-11-05T11:36:15.000Z 770.6 2022-11-05T11:36:17.000Z 769.8 2022-11-05T11:36:19.000Z 769.2 2022-11-05T11:36:24.000Z 768.4 2022-11-05T11:36:27.000Z 768.2 2022-11-05T11:36:29.000Z 767.6 2022-11-05T11:36:31.000Z 767 2022-11-05T11:36:33.000Z 766.6 2022-11-05T11:36:36.000Z 765.8 2022-11-05T11:36:38.000Z 765.2 2022-11-05T11:36:40.000Z 764.6 2022-11-05T11:36:50.000Z 762.4 2022-11-05T11:36:56.000Z 761.2 2022-11-05T11:36:59.000Z 760.4 2022-11-05T11:37:00.000Z 760 2022-11-05T11:37:06.000Z 758.8 2022-11-05T11:37:12.000Z 757.6 2022-11-05T11:37:18.000Z 756.6 2022-11-05T11:37:20.000Z 756.4 2022-11-05T11:37:29.000Z 755.4 2022-11-05T11:37:31.000Z 754.8 2022-11-05T11:37:35.000Z 754.2 2022-11-05T11:37:40.000Z 753.2 2022-11-05T11:37:56.000Z 752.4 2022-11-05T11:38:15.000Z 753 2022-11-05T11:38:27.000Z 752.2 2022-11-05T11:38:35.000Z 750.8 2022-11-05T11:38:40.000Z 749.8 2022-11-05T11:38:46.000Z 748.8 2022-11-05T11:38:52.000Z 747.6 2022-11-05T11:39:02.000Z 746.4 2022-11-05T11:39:07.000Z 745 2022-11-05T11:39:11.000Z 743.8 2022-11-05T11:39:18.000Z 743.2 2022-11-05T11:39:20.000Z 742.8 2022-11-05T11:39:29.000Z 743 2022-11-05T11:40:23.000Z 738.2 2022-11-05T11:40:26.000Z 738.2 2022-11-05T11:40:31.000Z 738.2 2022-11-05T11:40:33.000Z 738.4 2022-11-05T11:40:38.000Z 739 2022-11-05T11:40:39.000Z 739 2022-11-05T11:40:44.000Z 739.4 2022-11-05T11:40:45.000Z 739.4 2022-11-05T11:40:51.000Z 739.4 2022-11-05T11:40:54.000Z 739.8 2022-11-05T11:40:56.000Z 740 2022-11-05T11:40:57.000Z 740 2022-11-05T11:41:02.000Z 739 2022-11-05T11:41:05.000Z 738.8 2022-11-05T11:41:08.000Z 738.4 2022-11-05T11:41:11.000Z 738 2022-11-05T11:41:13.000Z 737.8 2022-11-05T11:41:16.000Z 737.6 2022-11-05T11:41:17.000Z 737.6 2022-11-05T11:41:19.000Z 737.4 2022-11-05T11:41:21.000Z 737.4 2022-11-05T11:41:22.000Z 737.4 2022-11-05T11:41:24.000Z 737.4 2022-11-05T11:41:25.000Z 737.4 2022-11-05T11:41:26.000Z 737.2 2022-11-05T11:41:30.000Z 736.2 2022-11-05T11:41:35.000Z 735.2 2022-11-05T11:41:50.000Z 731.6 2022-11-05T11:41:53.000Z 731.2 2022-11-05T11:41:56.000Z 731 2022-11-05T11:41:57.000Z 730.6 2022-11-05T11:42:01.000Z 729.6 2022-11-05T11:42:02.000Z 729.6 2022-11-05T11:42:09.000Z 728.6 2022-11-05T11:42:11.000Z 728.4 2022-11-05T11:42:15.000Z 727.8 2022-11-05T11:42:17.000Z 727.6 2022-11-05T11:42:21.000Z 726.6 2022-11-05T11:42:22.000Z 726.4 2022-11-05T11:42:26.000Z 725.4 2022-11-05T11:42:31.000Z 724.4 2022-11-05T11:42:33.000Z 724 2022-11-05T11:42:43.000Z 722 2022-11-05T11:42:47.000Z 720.8 2022-11-05T11:42:51.000Z 720 2022-11-05T11:42:52.000Z 719.8 2022-11-05T11:42:53.000Z 719.6 2022-11-05T11:42:54.000Z 719.2 2022-11-05T11:42:57.000Z 718.8 2022-11-05T11:42:58.000Z 718.6 2022-11-05T11:42:59.000Z 718.4 2022-11-05T11:43:01.000Z 717.8 2022-11-05T11:43:02.000Z 717.6 2022-11-05T11:43:03.000Z 717.4 2022-11-05T11:43:06.000Z 716.4 2022-11-05T11:43:10.000Z 715.2 2022-11-05T11:43:11.000Z 715 2022-11-05T11:43:12.000Z 714.8 2022-11-05T11:43:21.000Z 714.6 2022-11-05T11:43:24.000Z 714.4 2022-11-05T11:43:26.000Z 714.2 2022-11-05T11:43:28.000Z 713.8 2022-11-05T11:43:30.000Z 713.6 2022-11-05T11:43:35.000Z 713.6 2022-11-05T11:43:39.000Z 713.4 2022-11-05T11:43:41.000Z 713.2 2022-11-05T11:43:42.000Z 713 2022-11-05T11:43:46.000Z 712.2 2022-11-05T11:43:47.000Z 712 2022-11-05T11:43:48.000Z 711.6 2022-11-05T11:43:53.000Z 710.8 2022-11-05T11:43:55.000Z 710.6 2022-11-05T11:44:00.000Z 710.2 2022-11-05T11:44:02.000Z 709.6 2022-11-05T11:44:08.000Z 709.2 2022-11-05T11:44:12.000Z 708.6 2022-11-05T11:44:15.000Z 708 2022-11-05T11:44:20.000Z 707.6 2022-11-05T11:44:22.000Z 707.2 2022-11-05T11:44:24.000Z 707.2 2022-11-05T11:44:26.000Z 707 2022-11-05T11:44:27.000Z 707 2022-11-05T11:44:30.000Z 706.4 2022-11-05T11:44:31.000Z 706.2 2022-11-05T11:44:36.000Z 705.4 2022-11-05T11:44:37.000Z 705.4 2022-11-05T11:44:38.000Z 705 2022-11-05T11:44:39.000Z 704.8 2022-11-05T11:44:42.000Z 704.4 2022-11-05T11:44:48.000Z 703.4 2022-11-05T11:44:50.000Z 703.2 2022-11-05T11:44:52.000Z 702.8 2022-11-05T11:44:56.000Z 702.4 2022-11-05T11:45:00.000Z 701.8 2022-11-05T11:45:06.000Z 701.4 2022-11-05T11:45:08.000Z 701 2022-11-05T11:45:14.000Z 700.2 2022-11-05T11:45:18.000Z 699.4 2022-11-05T11:45:21.000Z 699 2022-11-05T11:45:28.000Z 698 2022-11-05T11:45:29.000Z 698 2022-11-05T11:45:31.000Z 697.6 2022-11-05T11:45:35.000Z 697 2022-11-05T11:45:39.000Z 696.8 2022-11-05T11:45:42.000Z 696.6 2022-11-05T11:45:46.000Z 696.2 2022-11-05T11:45:48.000Z 696 2022-11-05T11:45:52.000Z 695.4 2022-11-05T11:45:55.000Z 695 2022-11-05T11:46:02.000Z 694 2022-11-05T11:46:09.000Z 693.2 2022-11-05T11:46:11.000Z 692.8 2022-11-05T11:46:13.000Z 692.6 2022-11-05T11:46:15.000Z 692.2 2022-11-05T11:46:16.000Z 692 2022-11-05T11:46:17.000Z 691.6 2022-11-05T11:46:21.000Z 690.6 2022-11-05T11:46:24.000Z 689.8 2022-11-05T11:46:26.000Z 689.4 2022-11-05T11:46:32.000Z 688.4 2022-11-05T11:46:34.000Z 688 2022-11-05T11:46:39.000Z 687.6 2022-11-05T11:46:41.000Z 687.2 2022-11-05T11:46:42.000Z 687.2 2022-11-05T11:46:43.000Z 687 2022-11-05T11:46:46.000Z 686.6 2022-11-05T11:46:49.000Z 686.2 2022-11-05T11:46:53.000Z 685.4 2022-11-05T11:46:54.000Z 685.4 2022-11-05T11:46:55.000Z 685.2 2022-11-05T11:47:01.000Z 684.4 2022-11-05T11:47:04.000Z 684 2022-11-05T11:47:05.000Z 683.8 2022-11-05T11:47:08.000Z 683.2 2022-11-05T11:47:10.000Z 683 2022-11-05T11:47:11.000Z 682.8 2022-11-05T11:47:14.000Z 682.4 2022-11-05T11:47:15.000Z 682.4 2022-11-05T11:47:22.000Z 682 2022-11-05T11:47:24.000Z 681.8 2022-11-05T11:47:32.000Z 681 2022-11-05T11:47:34.000Z 680.8 2022-11-05T11:47:40.000Z 680.2 2022-11-05T11:47:42.000Z 679.8 2022-11-05T11:47:46.000Z 678.8 2022-11-05T11:47:48.000Z 678.4 2022-11-05T11:47:52.000Z 677.6 2022-11-05T11:47:54.000Z 677.2 2022-11-05T11:47:55.000Z 677.2 2022-11-05T11:47:56.000Z 677.2 2022-11-05T11:48:01.000Z 676.6 2022-11-05T11:48:02.000Z 676.4 2022-11-05T11:48:10.000Z 675.4 2022-11-05T11:48:13.000Z 675.4 2022-11-05T11:48:18.000Z 675.2 2022-11-05T11:48:21.000Z 674.8 2022-11-05T11:48:25.000Z 674.4 2022-11-05T11:48:33.000Z 673.6 2022-11-05T11:48:38.000Z 673.4 2022-11-05T11:48:41.000Z 673.4 2022-11-05T11:48:49.000Z 672.4 2022-11-05T11:48:51.000Z 672.2 2022-11-05T11:48:58.000Z 671.6 2022-11-05T11:49:02.000Z 671.2 2022-11-05T11:49:06.000Z 670.6 2022-11-05T11:49:07.000Z 670.6 2022-11-05T11:49:10.000Z 670.4 2022-11-05T11:49:11.000Z 670.2 2022-11-05T11:49:12.000Z 670 2022-11-05T11:49:14.000Z 669.6 2022-11-05T11:49:17.000Z 669.4 2022-11-05T11:49:19.000Z 669.4 2022-11-05T11:49:20.000Z 669 2022-11-05T11:49:27.000Z 668 2022-11-05T11:49:29.000Z 667.8 2022-11-05T11:49:36.000Z 667 2022-11-05T11:49:37.000Z 666.8 2022-11-05T11:49:45.000Z 666.2 2022-11-05T11:49:46.000Z 666.2 2022-11-05T11:49:49.000Z 666 2022-11-05T11:49:50.000Z 665.8 2022-11-05T11:49:52.000Z 665.6 2022-11-05T11:49:54.000Z 665.4 2022-11-05T11:49:58.000Z 664.8 2022-11-05T11:49:59.000Z 664.6 2022-11-05T11:50:00.000Z 664.4 2022-11-05T11:50:02.000Z 663.8 2022-11-05T11:50:05.000Z 663.4 2022-11-05T11:50:07.000Z 662.8 2022-11-05T11:50:15.000Z 661.8 2022-11-05T11:50:16.000Z 661.6 2022-11-05T11:50:20.000Z 661 2022-11-05T11:50:23.000Z 660.8 2022-11-05T11:50:25.000Z 660.6 2022-11-05T11:50:30.000Z 659.8 2022-11-05T11:50:31.000Z 659.4 2022-11-05T11:50:35.000Z 658.6 2022-11-05T11:50:36.000Z 658.4 2022-11-05T11:50:43.000Z 657.2 2022-11-05T11:50:44.000Z 657 2022-11-05T11:50:45.000Z 656.8 2022-11-05T11:50:49.000Z 656.2 2022-11-05T11:50:50.000Z 656 2022-11-05T11:50:53.000Z 655.4 2022-11-05T11:50:55.000Z 655.2 2022-11-05T11:50:56.000Z 655 2022-11-05T11:51:00.000Z 654.4 2022-11-05T11:51:04.000Z 654.2 2022-11-05T11:51:05.000Z 654 2022-11-05T11:51:08.000Z 653.6 2022-11-05T11:51:09.000Z 653.6 2022-11-05T11:51:11.000Z 653.4 2022-11-05T11:51:13.000Z 653.4 2022-11-05T11:51:22.000Z 655 2022-11-05T11:51:23.000Z 655 2022-11-05T11:51:26.000Z 655.6 2022-11-05T11:51:30.000Z 656 2022-11-05T11:51:32.000Z 656.2 2022-11-05T11:51:39.000Z 656.4 2022-11-05T11:51:41.000Z 656.4 2022-11-05T11:51:43.000Z 656.8 2022-11-05T11:51:47.000Z 657.2 2022-11-05T11:51:49.000Z 657.4 2022-11-05T11:51:50.000Z 657.6 2022-11-05T11:51:53.000Z 658.2 2022-11-05T11:51:56.000Z 659.4 2022-11-05T11:51:57.000Z 659.6 2022-11-05T11:51:59.000Z 660 2022-11-05T11:52:00.000Z 660.2 2022-11-05T11:52:01.000Z 660.6 2022-11-05T11:52:03.000Z 661 2022-11-05T11:52:06.000Z 661.2 2022-11-05T11:52:07.000Z 661.2 2022-11-05T11:52:10.000Z 661.4 2022-11-05T11:52:11.000Z 661.6 2022-11-05T11:52:14.000Z 661.8 2022-11-05T11:52:15.000Z 662 2022-11-05T11:52:22.000Z 661.8 2022-11-05T11:52:25.000Z 661.8 2022-11-05T11:52:26.000Z 661.8 2022-11-05T11:52:31.000Z 662 2022-11-05T11:52:33.000Z 662 2022-11-05T11:52:36.000Z 662 2022-11-05T11:52:38.000Z 662 2022-11-05T11:52:39.000Z 661.8 2022-11-05T11:52:40.000Z 661.8 2022-11-05T11:52:43.000Z 662.2 2022-11-05T11:53:01.000Z 662.2 2022-11-05T11:53:05.000Z 662 2022-11-05T11:53:07.000Z 662 2022-11-05T11:53:08.000Z 662 2022-11-05T11:53:09.000Z 662 2022-11-05T11:53:11.000Z 662 2022-11-05T11:53:13.000Z 662 2022-11-05T11:53:14.000Z 662 2022-11-05T11:53:17.000Z 662.2 2022-11-05T11:53:19.000Z 662.2 2022-11-05T11:53:21.000Z 662.2 2022-11-05T11:53:24.000Z 662.2 2022-11-05T11:53:27.000Z 662.4 2022-11-05T11:53:31.000Z 662.2 2022-11-05T11:53:34.000Z 662.2 2022-11-05T11:53:36.000Z 662.2 2022-11-05T11:53:38.000Z 662.2 2022-11-05T11:53:39.000Z 662.2 2022-11-05T11:53:43.000Z 662.2 2022-11-05T11:53:47.000Z 662.2 2022-11-05T11:53:49.000Z 662.2 2022-11-05T11:53:52.000Z 662.4 2022-11-05T11:53:56.000Z 662.4 2022-11-05T11:54:00.000Z 662.2 2022-11-05T11:54:03.000Z 662.2 2022-11-05T11:54:10.000Z 662.2 2022-11-05T11:54:14.000Z 662.2 2022-11-05T11:54:16.000Z 662.2 2022-11-05T11:54:27.000Z 662.2 2022-11-05T11:54:32.000Z 662.4 2022-11-05T11:54:34.000Z 662.6 2022-11-05T11:54:36.000Z 662.6 2022-11-05T11:54:41.000Z 662.8 2022-11-05T11:54:42.000Z 662.8 2022-11-05T11:54:47.000Z 663 2022-11-05T11:54:56.000Z 663.2 2022-11-05T11:54:57.000Z 663.2 2022-11-05T11:55:03.000Z 663.4 2022-11-05T11:55:05.000Z 663.4 2022-11-05T11:55:13.000Z 663.6 2022-11-05T11:55:16.000Z 663.6 2022-11-05T11:55:18.000Z 663.6