File with points/tracks from Locus Map Classic/3.70.15 2025-04-04T18:23:46.756Z Monte follia 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS 175.80 2025-03-22T08:57:44.000Z 71 175.80 2025-03-22T08:57:47.000Z 70 175.40 2025-03-22T08:57:58.000Z 71 175.40 2025-03-22T08:58:00.000Z 61 175.40 2025-03-22T08:58:02.000Z 58 175.40 2025-03-22T08:58:04.000Z 57 175.40 2025-03-22T08:58:06.000Z 56 175.40 2025-03-22T08:58:08.000Z 57 175.40 2025-03-22T08:58:10.000Z 57 175.40 2025-03-22T08:58:12.000Z 58 175.40 2025-03-22T08:58:14.000Z 60 175.40 2025-03-22T08:58:16.000Z 62 173.80 2025-03-22T08:58:18.000Z 64 173.80 2025-03-22T08:58:20.000Z 68 173.80 2025-03-22T08:58:22.000Z 69 174.00 2025-03-22T08:58:31.000Z 64 174.00 2025-03-22T08:58:33.000Z 64 174.00 2025-03-22T08:58:35.000Z 65 174.80 2025-03-22T08:58:38.000Z 65 174.80 2025-03-22T08:58:44.000Z 82 174.80 2025-03-22T08:58:46.000Z 81 176.00 2025-03-22T08:58:48.000Z 81 176.00 2025-03-22T08:58:50.000Z 81 176.00 2025-03-22T08:58:52.000Z 81 176.00 2025-03-22T08:58:54.000Z 81 176.00 2025-03-22T08:58:57.000Z 82 177.60 2025-03-22T08:59:00.000Z 84 177.60 2025-03-22T08:59:03.000Z 81 177.60 2025-03-22T08:59:06.000Z 82 178.80 2025-03-22T08:59:11.000Z 84 178.80 2025-03-22T08:59:14.000Z 85 178.80 2025-03-22T08:59:16.000Z 84 180.40 2025-03-22T08:59:18.000Z 85 180.40 2025-03-22T08:59:20.000Z 85 180.40 2025-03-22T08:59:22.000Z 86 180.40 2025-03-22T08:59:25.000Z 89 181.60 2025-03-22T08:59:28.000Z 84 181.60 2025-03-22T08:59:30.000Z 84 181.60 2025-03-22T08:59:33.000Z 84 181.60 2025-03-22T08:59:35.000Z 86 182.80 2025-03-22T08:59:38.000Z 85 182.80 2025-03-22T08:59:40.000Z 85 182.80 2025-03-22T08:59:42.000Z 86 182.80 2025-03-22T08:59:44.000Z 86 182.80 2025-03-22T08:59:47.000Z 87 183.80 2025-03-22T08:59:49.000Z 88 183.80 2025-03-22T08:59:51.000Z 88 183.80 2025-03-22T08:59:53.000Z 87 183.80 2025-03-22T08:59:55.000Z 88 183.80 2025-03-22T08:59:57.000Z 89 184.80 2025-03-22T08:59:59.000Z 91 184.80 2025-03-22T09:00:01.000Z 89 184.80 2025-03-22T09:00:03.000Z 94 184.80 2025-03-22T09:00:05.000Z 95 184.80 2025-03-22T09:00:07.000Z 95 185.80 2025-03-22T09:00:09.000Z 91 185.80 2025-03-22T09:00:11.000Z 89 185.80 2025-03-22T09:00:13.000Z 91 185.80 2025-03-22T09:00:15.000Z 91 185.80 2025-03-22T09:00:17.000Z 90 185.80 2025-03-22T09:00:19.000Z 89 185.80 2025-03-22T09:00:21.000Z 88 185.80 2025-03-22T09:00:23.000Z 87 185.80 2025-03-22T09:00:25.000Z 87 185.80 2025-03-22T09:00:27.000Z 89 185.80 2025-03-22T09:00:29.000Z 88 185.80 2025-03-22T09:00:31.000Z 88 185.80 2025-03-22T09:00:34.000Z 85 185.80 2025-03-22T09:00:36.000Z 85 185.60 2025-03-22T09:00:39.000Z 84 185.60 2025-03-22T09:00:44.000Z 81 185.60 2025-03-22T09:00:46.000Z 85 185.40 2025-03-22T09:00:49.000Z 85 185.40 2025-03-22T09:00:54.000Z 88 185.40 2025-03-22T09:00:56.000Z 89 185.40 2025-03-22T09:00:58.000Z 89 185.40 2025-03-22T09:01:00.000Z 89 185.40 2025-03-22T09:01:02.000Z 89 185.40 2025-03-22T09:01:16.000Z 88 185.60 2025-03-22T09:01:18.000Z 88 185.60 2025-03-22T09:01:20.000Z 87 185.60 2025-03-22T09:01:22.000Z 86 185.60 2025-03-22T09:01:24.000Z 89 185.60 2025-03-22T09:01:26.000Z 84 186.00 2025-03-22T09:01:28.000Z 82 186.00 2025-03-22T09:01:30.000Z 83 186.00 2025-03-22T09:01:32.000Z 85 186.00 2025-03-22T09:01:34.000Z 84 186.00 2025-03-22T09:01:36.000Z 85 185.60 2025-03-22T09:01:38.000Z 84 185.60 2025-03-22T09:01:40.000Z 83 185.60 2025-03-22T09:01:43.000Z 83 185.60 2025-03-22T09:01:47.000Z 81 186.60 2025-03-22T09:01:52.000Z 82 186.60 2025-03-22T09:01:54.000Z 83 186.60 2025-03-22T09:01:56.000Z 85 188.20 2025-03-22T09:01:58.000Z 86 188.20 2025-03-22T09:02:00.000Z 84 188.20 2025-03-22T09:02:02.000Z 85 188.20 2025-03-22T09:02:04.000Z 86 188.20 2025-03-22T09:02:06.000Z 86 189.80 2025-03-22T09:02:09.000Z 81 189.80 2025-03-22T09:02:12.000Z 82 189.80 2025-03-22T09:02:14.000Z 83 189.80 2025-03-22T09:02:16.000Z 84 191.40 2025-03-22T09:02:18.000Z 83 191.40 2025-03-22T09:02:20.000Z 83 191.40 2025-03-22T09:02:22.000Z 83 191.40 2025-03-22T09:02:24.000Z 82 191.40 2025-03-22T09:02:26.000Z 81 193.00 2025-03-22T09:02:29.000Z 81 193.00 2025-03-22T09:02:31.000Z 79 193.00 2025-03-22T09:02:33.000Z 78 193.00 2025-03-22T09:02:35.000Z 81 193.00 2025-03-22T09:02:37.000Z 79 193.80 2025-03-22T09:02:39.000Z 79 193.80 2025-03-22T09:02:41.000Z 78 193.80 2025-03-22T09:02:43.000Z 79 193.80 2025-03-22T09:02:45.000Z 78 193.80 2025-03-22T09:02:47.000Z 80 195.00 2025-03-22T09:02:50.000Z 82 195.00 2025-03-22T09:02:52.000Z 83 195.00 2025-03-22T09:02:54.000Z 83 195.00 2025-03-22T09:02:56.000Z 83 196.00 2025-03-22T09:02:58.000Z 82 196.00 2025-03-22T09:03:00.000Z 82 196.00 2025-03-22T09:03:02.000Z 83 196.00 2025-03-22T09:03:04.000Z 81 196.00 2025-03-22T09:03:07.000Z 81 197.20 2025-03-22T09:03:09.000Z 84 197.20 2025-03-22T09:03:11.000Z 84 197.20 2025-03-22T09:03:13.000Z 86 197.20 2025-03-22T09:03:15.000Z 85 197.20 2025-03-22T09:03:17.000Z 82 198.40 2025-03-22T09:03:19.000Z 82 198.40 2025-03-22T09:03:21.000Z 79 198.40 2025-03-22T09:03:23.000Z 79 198.40 2025-03-22T09:03:25.000Z 83 199.60 2025-03-22T09:03:28.000Z 83 199.60 2025-03-22T09:03:32.000Z 83 199.60 2025-03-22T09:03:35.000Z 82 199.60 2025-03-22T09:03:36.000Z 82 199.80 2025-03-22T09:03:38.000Z 79 199.80 2025-03-22T09:03:40.000Z 82 199.80 2025-03-22T09:03:42.000Z 84 199.80 2025-03-22T09:03:44.000Z 85 199.80 2025-03-22T09:03:46.000Z 84 199.80 2025-03-22T09:03:48.000Z 84 199.80 2025-03-22T09:03:50.000Z 84 199.80 2025-03-22T09:03:52.000Z 85 199.80 2025-03-22T09:03:54.000Z 85 199.80 2025-03-22T09:03:56.000Z 85 200.20 2025-03-22T09:03:58.000Z 84 200.20 2025-03-22T09:04:00.000Z 84 200.20 2025-03-22T09:04:02.000Z 84 200.20 2025-03-22T09:04:04.000Z 82 200.20 2025-03-22T09:04:06.000Z 81 200.20 2025-03-22T09:04:08.000Z 78 200.20 2025-03-22T09:04:10.000Z 79 200.20 2025-03-22T09:04:12.000Z 79 200.20 2025-03-22T09:04:14.000Z 78 200.20 2025-03-22T09:04:16.000Z 79 200.20 2025-03-22T09:04:18.000Z 80 200.20 2025-03-22T09:04:20.000Z 82 200.20 2025-03-22T09:04:22.000Z 81 200.20 2025-03-22T09:04:24.000Z 82 200.20 2025-03-22T09:04:26.000Z 83 200.40 2025-03-22T09:04:28.000Z 84 200.40 2025-03-22T09:04:30.000Z 83 200.40 2025-03-22T09:04:32.000Z 83 200.40 2025-03-22T09:04:34.000Z 82 200.40 2025-03-22T09:04:36.000Z 83 200.80 2025-03-22T09:04:38.000Z 80 200.80 2025-03-22T09:04:40.000Z 79 200.80 2025-03-22T09:04:42.000Z 78 200.80 2025-03-22T09:04:44.000Z 78 200.80 2025-03-22T09:04:46.000Z 78 201.80 2025-03-22T09:04:48.000Z 79 201.80 2025-03-22T09:04:50.000Z 80 201.80 2025-03-22T09:04:52.000Z 78 201.80 2025-03-22T09:04:54.000Z 79 201.80 2025-03-22T09:04:56.000Z 81 202.60 2025-03-22T09:04:58.000Z 80 202.60 2025-03-22T09:05:00.000Z 78 202.60 2025-03-22T09:05:02.000Z 79 202.60 2025-03-22T09:05:04.000Z 79 202.60 2025-03-22T09:05:06.000Z 78 203.00 2025-03-22T09:05:08.000Z 78 203.00 2025-03-22T09:05:10.000Z 78 203.00 2025-03-22T09:05:12.000Z 78 203.00 2025-03-22T09:05:14.000Z 78 203.00 2025-03-22T09:05:16.000Z 78 203.60 2025-03-22T09:05:18.000Z 78 203.60 2025-03-22T09:05:20.000Z 77 203.60 2025-03-22T09:05:22.000Z 77 203.60 2025-03-22T09:05:24.000Z 78 203.60 2025-03-22T09:05:26.000Z 75 204.20 2025-03-22T09:05:28.000Z 77 204.20 2025-03-22T09:05:31.000Z 76 204.20 2025-03-22T09:05:33.000Z 77 204.20 2025-03-22T09:05:35.000Z 77 204.20 2025-03-22T09:05:37.000Z 77 206.20 2025-03-22T09:05:39.000Z 78 206.20 2025-03-22T09:05:41.000Z 79 206.20 2025-03-22T09:05:43.000Z 80 206.20 2025-03-22T09:05:45.000Z 80 206.20 2025-03-22T09:05:47.000Z 81 207.80 2025-03-22T09:05:50.000Z 79 208.00 2025-03-22T09:05:59.000Z 85 208.00 2025-03-22T09:06:01.000Z 83 208.00 2025-03-22T09:06:03.000Z 84 208.00 2025-03-22T09:06:05.000Z 84 208.00 2025-03-22T09:06:07.000Z 84 209.40 2025-03-22T09:06:09.000Z 80 209.40 2025-03-22T09:06:11.000Z 79 209.40 2025-03-22T09:06:13.000Z 79 209.40 2025-03-22T09:06:15.000Z 78 209.40 2025-03-22T09:06:17.000Z 78 210.40 2025-03-22T09:06:19.000Z 78 210.40 2025-03-22T09:06:21.000Z 78 210.40 2025-03-22T09:06:23.000Z 78 210.40 2025-03-22T09:06:25.000Z 78 210.40 2025-03-22T09:06:27.000Z 79 211.80 2025-03-22T09:06:29.000Z 80 211.80 2025-03-22T09:06:32.000Z 81 211.80 2025-03-22T09:06:34.000Z 80 211.80 2025-03-22T09:06:37.000Z 80 213.00 2025-03-22T09:06:40.000Z 80 213.00 2025-03-22T09:06:43.000Z 77 213.00 2025-03-22T09:06:45.000Z 84 215.00 2025-03-22T09:06:48.000Z 84 215.00 2025-03-22T09:06:50.000Z 83 215.00 2025-03-22T09:06:52.000Z 83 215.00 2025-03-22T09:06:54.000Z 83 215.00 2025-03-22T09:06:56.000Z 83 216.20 2025-03-22T09:06:58.000Z 82 216.20 2025-03-22T09:07:00.000Z 84 216.20 2025-03-22T09:07:02.000Z 86 216.20 2025-03-22T09:07:05.000Z 87 216.60 2025-03-22T09:07:26.000Z 85 217.80 2025-03-22T09:07:29.000Z 84 217.80 2025-03-22T09:07:33.000Z 87 217.80 2025-03-22T09:07:37.000Z 89 220.00 2025-03-22T09:07:41.000Z 96 220.00 2025-03-22T09:07:45.000Z 93 222.00 2025-03-22T09:07:48.000Z 94 222.00 2025-03-22T09:07:51.000Z 93 222.00 2025-03-22T09:07:54.000Z 92 223.40 2025-03-22T09:08:00.000Z 93 223.40 2025-03-22T09:08:05.000Z 92 226.80 2025-03-22T09:08:33.000Z 94 226.80 2025-03-22T09:08:36.000Z 95 228.60 2025-03-22T09:08:38.000Z 95 228.60 2025-03-22T09:08:40.000Z 94 228.60 2025-03-22T09:08:43.000Z 91 228.60 2025-03-22T09:08:47.000Z 90 230.40 2025-03-22T09:08:50.000Z 90 230.40 2025-03-22T09:08:53.000Z 89 230.40 2025-03-22T09:08:56.000Z 89 232.40 2025-03-22T09:09:02.000Z 87 232.40 2025-03-22T09:09:07.000Z 86 233.60 2025-03-22T09:09:15.000Z 89 235.40 2025-03-22T09:09:24.000Z 92 235.40 2025-03-22T09:09:26.000Z 92 237.60 2025-03-22T09:09:28.000Z 95 237.60 2025-03-22T09:09:31.000Z 97 237.60 2025-03-22T09:09:35.000Z 97 239.00 2025-03-22T09:09:40.000Z 97 239.00 2025-03-22T09:09:45.000Z 98 240.60 2025-03-22T09:09:49.000Z 97 240.60 2025-03-22T09:09:54.000Z 97 242.40 2025-03-22T09:09:59.000Z 97 242.40 2025-03-22T09:10:03.000Z 98 244.40 2025-03-22T09:10:08.000Z 102 244.40 2025-03-22T09:10:13.000Z 104 244.40 2025-03-22T09:10:17.000Z 100 246.20 2025-03-22T09:10:22.000Z 98 246.20 2025-03-22T09:10:26.000Z 97 247.60 2025-03-22T09:10:30.000Z 95 250.40 2025-03-22T09:10:49.000Z 94 250.40 2025-03-22T09:10:51.000Z 95 250.40 2025-03-22T09:10:53.000Z 94 252.20 2025-03-22T09:10:58.000Z 92 254.00 2025-03-22T09:11:16.000Z 95 255.40 2025-03-22T09:11:18.000Z 95 255.40 2025-03-22T09:11:19.000Z 95 255.40 2025-03-22T09:11:20.000Z 95 255.40 2025-03-22T09:11:22.000Z 96 255.40 2025-03-22T09:11:25.000Z 97 257.60 2025-03-22T09:11:28.000Z 96 257.60 2025-03-22T09:11:32.000Z 96 262.20 2025-03-22T09:12:15.000Z 96 263.80 2025-03-22T09:12:18.000Z 96 263.80 2025-03-22T09:12:21.000Z 98 263.80 2025-03-22T09:12:24.000Z 100 265.60 2025-03-22T09:12:28.000Z 101 265.60 2025-03-22T09:12:31.000Z 100 265.60 2025-03-22T09:12:34.000Z 102 267.20 2025-03-22T09:12:38.000Z 99 271.00 2025-03-22T09:13:59.000Z 98 271.00 2025-03-22T09:14:00.000Z 99 271.00 2025-03-22T09:14:01.000Z 99 271.00 2025-03-22T09:14:02.000Z 99 271.00 2025-03-22T09:14:04.000Z 99 271.00 2025-03-22T09:14:06.000Z 98 272.80 2025-03-22T09:14:09.000Z 98 272.80 2025-03-22T09:14:13.000Z 96 272.80 2025-03-22T09:14:17.000Z 94 274.60 2025-03-22T09:14:21.000Z 92 274.60 2025-03-22T09:14:25.000Z 91 276.20 2025-03-22T09:14:28.000Z 91 276.20 2025-03-22T09:14:32.000Z 91 276.20 2025-03-22T09:14:36.000Z 90 277.80 2025-03-22T09:14:39.000Z 90 277.80 2025-03-22T09:14:44.000Z 88 277.80 2025-03-22T09:14:47.000Z 83 278.80 2025-03-22T09:14:50.000Z 85 278.80 2025-03-22T09:14:55.000Z 89 280.20 2025-03-22T09:14:58.000Z 90 281.80 2025-03-22T09:15:08.000Z 89 281.80 2025-03-22T09:15:10.000Z 89 281.80 2025-03-22T09:15:12.000Z 89 281.80 2025-03-22T09:15:14.000Z 90 281.80 2025-03-22T09:15:17.000Z 90 283.20 2025-03-22T09:15:19.000Z 90 283.20 2025-03-22T09:15:23.000Z 92 285.20 2025-03-22T09:15:29.000Z 86 285.20 2025-03-22T09:15:34.000Z 83 286.60 2025-03-22T09:15:47.000Z 85 288.00 2025-03-22T09:15:49.000Z 86 288.00 2025-03-22T09:15:50.000Z 85 288.00 2025-03-22T09:15:52.000Z 84 288.00 2025-03-22T09:15:55.000Z 84 289.60 2025-03-22T09:15:58.000Z 84 289.60 2025-03-22T09:16:02.000Z 84 291.20 2025-03-22T09:16:09.000Z 82 292.40 2025-03-22T09:16:35.000Z 76 293.80 2025-03-22T09:16:43.000Z 78 297.60 2025-03-22T09:17:13.000Z 85 297.60 2025-03-22T09:17:14.000Z 86 297.60 2025-03-22T09:17:15.000Z 87 297.60 2025-03-22T09:17:16.000Z 88 297.60 2025-03-22T09:17:17.000Z 88 299.40 2025-03-22T09:17:18.000Z 88 299.40 2025-03-22T09:17:20.000Z 88 299.40 2025-03-22T09:17:23.000Z 90 299.40 2025-03-22T09:17:26.000Z 91 300.60 2025-03-22T09:17:29.000Z 92 300.60 2025-03-22T09:17:33.000Z 90 300.60 2025-03-22T09:17:36.000Z 93 301.80 2025-03-22T09:17:40.000Z 91 301.80 2025-03-22T09:17:44.000Z 89 301.80 2025-03-22T09:17:47.000Z 89 303.40 2025-03-22T09:17:51.000Z 91 303.40 2025-03-22T09:17:54.000Z 91 303.40 2025-03-22T09:17:57.000Z 89 305.00 2025-03-22T09:17:59.000Z 88 305.00 2025-03-22T09:18:04.000Z 90 306.20 2025-03-22T09:18:08.000Z 91 306.60 2025-03-22T09:18:19.000Z 88 308.20 2025-03-22T09:18:33.000Z 87 308.20 2025-03-22T09:18:35.000Z 87 309.80 2025-03-22T09:18:39.000Z 86 311.20 2025-03-22T09:18:55.000Z 86 311.20 2025-03-22T09:18:57.000Z 85 312.60 2025-03-22T09:18:59.000Z 84 312.60 2025-03-22T09:19:03.000Z 86 312.60 2025-03-22T09:19:06.000Z 86 314.00 2025-03-22T09:19:08.000Z 87 314.00 2025-03-22T09:19:11.000Z 84 314.00 2025-03-22T09:19:15.000Z 83 315.20 2025-03-22T09:19:18.000Z 84 317.00 2025-03-22T09:19:32.000Z 78 317.00 2025-03-22T09:19:34.000Z 80 317.00 2025-03-22T09:19:36.000Z 80 318.00 2025-03-22T09:19:38.000Z 82 318.00 2025-03-22T09:19:41.000Z 83 318.00 2025-03-22T09:19:45.000Z 80 319.60 2025-03-22T09:19:48.000Z 80 319.60 2025-03-22T09:19:54.000Z 79 324.20 2025-03-22T09:20:24.000Z 86 324.20 2025-03-22T09:20:26.000Z 86 324.20 2025-03-22T09:20:27.000Z 86 326.20 2025-03-22T09:20:29.000Z 85 326.20 2025-03-22T09:20:33.000Z 84 327.40 2025-03-22T09:20:47.000Z 84 329.00 2025-03-22T09:20:49.000Z 85 329.00 2025-03-22T09:20:50.000Z 85 329.00 2025-03-22T09:20:52.000Z 86 329.00 2025-03-22T09:20:54.000Z 85 330.80 2025-03-22T09:20:59.000Z 84 330.80 2025-03-22T09:21:02.000Z 85 332.20 2025-03-22T09:21:19.000Z 89 332.20 2025-03-22T09:21:21.000Z 87 332.20 2025-03-22T09:21:24.000Z 87 333.80 2025-03-22T09:21:31.000Z 88 333.80 2025-03-22T09:21:34.000Z 87 335.60 2025-03-22T09:21:40.000Z 88 335.60 2025-03-22T09:21:43.000Z 89 335.60 2025-03-22T09:21:45.000Z 92 337.20 2025-03-22T09:21:48.000Z 95 337.20 2025-03-22T09:21:51.000Z 95 337.20 2025-03-22T09:21:54.000Z 96 337.20 2025-03-22T09:21:57.000Z 91 339.00 2025-03-22T09:22:00.000Z 89 342.40 2025-03-22T09:22:19.000Z 89 342.40 2025-03-22T09:22:21.000Z 89 342.40 2025-03-22T09:22:22.000Z 88 342.40 2025-03-22T09:22:24.000Z 88 342.40 2025-03-22T09:22:26.000Z 89 344.20 2025-03-22T09:22:33.000Z 90 349.00 2025-03-22T09:23:05.000Z 94 349.00 2025-03-22T09:23:06.000Z 94 349.00 2025-03-22T09:23:07.000Z 94 350.40 2025-03-22T09:23:08.000Z 94 350.40 2025-03-22T09:23:09.000Z 93 350.40 2025-03-22T09:23:10.000Z 92 350.40 2025-03-22T09:23:12.000Z 92 350.40 2025-03-22T09:23:15.000Z 93 351.80 2025-03-22T09:23:18.000Z 92 351.80 2025-03-22T09:23:22.000Z 96 351.80 2025-03-22T09:23:27.000Z 96 353.40 2025-03-22T09:23:31.000Z 96 354.80 2025-03-22T09:23:43.000Z 91 354.80 2025-03-22T09:23:45.000Z 89 354.80 2025-03-22T09:23:47.000Z 75 356.40 2025-03-22T09:23:49.000Z 74 356.40 2025-03-22T09:23:52.000Z 75 356.40 2025-03-22T09:23:57.000Z 74 358.20 2025-03-22T09:24:03.000Z 73 359.60 2025-03-22T09:24:08.000Z 72 361.20 2025-03-22T09:24:23.000Z 71 361.20 2025-03-22T09:24:24.000Z 69 361.20 2025-03-22T09:24:25.000Z 70 361.20 2025-03-22T09:24:26.000Z 71 362.80 2025-03-22T09:24:28.000Z 72 362.80 2025-03-22T09:24:30.000Z 72 362.80 2025-03-22T09:24:32.000Z 71 362.80 2025-03-22T09:24:35.000Z 73 364.40 2025-03-22T09:24:38.000Z 75 368.00 2025-03-22T09:25:06.000Z 81 368.00 2025-03-22T09:25:07.000Z 81 368.80 2025-03-22T09:25:09.000Z 82 368.80 2025-03-22T09:25:13.000Z 86 368.80 2025-03-22T09:25:17.000Z 85 370.40 2025-03-22T09:25:24.000Z 79 372.40 2025-03-22T09:25:30.000Z 82 372.40 2025-03-22T09:25:32.000Z 83 372.40 2025-03-22T09:25:34.000Z 86 372.40 2025-03-22T09:25:37.000Z 86 373.80 2025-03-22T09:25:40.000Z 85 374.20 2025-03-22T09:25:54.000Z 84 374.20 2025-03-22T09:25:56.000Z 84 374.60 2025-03-22T09:25:58.000Z 86 374.60 2025-03-22T09:26:01.000Z 88 374.60 2025-03-22T09:26:04.000Z 88 375.60 2025-03-22T09:26:08.000Z 92 375.60 2025-03-22T09:26:12.000Z 89 375.60 2025-03-22T09:26:16.000Z 91 377.80 2025-03-22T09:26:21.000Z 90 378.80 2025-03-22T09:26:28.000Z 89 380.60 2025-03-22T09:26:44.000Z 88 380.60 2025-03-22T09:26:45.000Z 87 380.60 2025-03-22T09:26:46.000Z 87 382.00 2025-03-22T09:26:48.000Z 88 382.00 2025-03-22T09:26:51.000Z 85 382.00 2025-03-22T09:26:54.000Z 87 382.00 2025-03-22T09:26:57.000Z 86 383.60 2025-03-22T09:27:01.000Z 88 383.60 2025-03-22T09:27:06.000Z 89 385.20 2025-03-22T09:27:11.000Z 89 385.20 2025-03-22T09:27:15.000Z 85 386.60 2025-03-22T09:27:19.000Z 88 386.60 2025-03-22T09:27:23.000Z 88 388.40 2025-03-22T09:27:28.000Z 90 388.40 2025-03-22T09:27:34.000Z 90 389.60 2025-03-22T09:27:39.000Z 85 389.60 2025-03-22T09:27:43.000Z 87 389.60 2025-03-22T09:27:47.000Z 85 391.40 2025-03-22T09:27:52.000Z 82 391.40 2025-03-22T09:27:56.000Z 82 393.80 2025-03-22T09:28:01.000Z 85 393.80 2025-03-22T09:28:05.000Z 81 395.20 2025-03-22T09:28:09.000Z 79 395.20 2025-03-22T09:28:13.000Z 80 395.20 2025-03-22T09:28:16.000Z 72 396.40 2025-03-22T09:28:19.000Z 81 396.40 2025-03-22T09:28:22.000Z 79 396.40 2025-03-22T09:28:24.000Z 81 396.40 2025-03-22T09:28:27.000Z 82 397.20 2025-03-22T09:28:29.000Z 84 397.20 2025-03-22T09:28:32.000Z 84 397.20 2025-03-22T09:28:34.000Z 85 397.20 2025-03-22T09:28:36.000Z 83 398.60 2025-03-22T09:28:39.000Z 83 398.60 2025-03-22T09:28:42.000Z 82 398.60 2025-03-22T09:28:46.000Z 79 400.00 2025-03-22T09:28:51.000Z 81 400.00 2025-03-22T09:28:57.000Z 81 402.00 2025-03-22T09:29:01.000Z 80 403.60 2025-03-22T09:29:17.000Z 76 405.40 2025-03-22T09:29:19.000Z 74 405.40 2025-03-22T09:29:21.000Z 77 405.40 2025-03-22T09:29:23.000Z 76 405.40 2025-03-22T09:29:27.000Z 74 407.00 2025-03-22T09:29:32.000Z 69 407.00 2025-03-22T09:29:36.000Z 71 408.60 2025-03-22T09:29:40.000Z 72 408.60 2025-03-22T09:29:44.000Z 73 410.60 2025-03-22T09:29:48.000Z 70 410.60 2025-03-22T09:29:52.000Z 71 412.00 2025-03-22T09:30:21.000Z 68 412.00 2025-03-22T09:30:23.000Z 67 412.00 2025-03-22T09:30:27.000Z 65 412.00 2025-03-22T09:30:47.000Z 71 412.40 2025-03-22T09:30:49.000Z 70 412.40 2025-03-22T09:30:52.000Z 70 412.40 2025-03-22T09:30:56.000Z 71 413.80 2025-03-22T09:30:58.000Z 72 413.80 2025-03-22T09:31:01.000Z 70 413.80 2025-03-22T09:31:04.000Z 69 413.80 2025-03-22T09:31:07.000Z 71 414.80 2025-03-22T09:31:10.000Z 71 414.80 2025-03-22T09:31:13.000Z 68 414.80 2025-03-22T09:31:17.000Z 64 416.00 2025-03-22T09:31:20.000Z 66 416.00 2025-03-22T09:31:23.000Z 70 416.00 2025-03-22T09:31:26.000Z 72 417.20 2025-03-22T09:31:28.000Z 71 417.20 2025-03-22T09:31:31.000Z 67 417.20 2025-03-22T09:31:34.000Z 69 418.40 2025-03-22T09:31:38.000Z 72 418.40 2025-03-22T09:31:43.000Z 72 419.60 2025-03-22T09:31:48.000Z 72 419.60 2025-03-22T09:31:54.000Z 75 420.60 2025-03-22T09:31:59.000Z 75 420.60 2025-03-22T09:32:02.000Z 77 420.60 2025-03-22T09:32:05.000Z 76 421.80 2025-03-22T09:32:08.000Z 77 421.80 2025-03-22T09:32:11.000Z 77 421.80 2025-03-22T09:32:15.000Z 78 423.40 2025-03-22T09:32:18.000Z 82 423.40 2025-03-22T09:32:21.000Z 83 423.40 2025-03-22T09:32:24.000Z 82 424.20 2025-03-22T09:32:28.000Z 82 424.20 2025-03-22T09:32:31.000Z 81 424.20 2025-03-22T09:32:35.000Z 79 425.40 2025-03-22T09:32:51.000Z 83 425.40 2025-03-22T09:32:53.000Z 81 425.40 2025-03-22T09:32:55.000Z 81 427.40 2025-03-22T09:32:58.000Z 79 427.40 2025-03-22T09:33:01.000Z 79 427.40 2025-03-22T09:33:06.000Z 80 428.00 2025-03-22T09:33:10.000Z 80 428.00 2025-03-22T09:33:13.000Z 79 429.40 2025-03-22T09:33:44.000Z 79 430.00 2025-03-22T09:33:50.000Z 78 430.00 2025-03-22T09:33:52.000Z 78 430.00 2025-03-22T09:33:54.000Z 80 430.00 2025-03-22T09:33:56.000Z 83 431.00 2025-03-22T09:34:00.000Z 85 431.00 2025-03-22T09:34:05.000Z 88 432.20 2025-03-22T09:34:11.000Z 82 432.20 2025-03-22T09:34:17.000Z 83 434.00 2025-03-22T09:34:19.000Z 83 434.00 2025-03-22T09:34:22.000Z 83 434.00 2025-03-22T09:34:26.000Z 82 435.40 2025-03-22T09:34:31.000Z 78 435.40 2025-03-22T09:34:35.000Z 80 436.80 2025-03-22T09:34:39.000Z 80 436.80 2025-03-22T09:34:43.000Z 82 438.20 2025-03-22T09:34:48.000Z 84 438.20 2025-03-22T09:34:51.000Z 86 438.20 2025-03-22T09:34:54.000Z 89 438.20 2025-03-22T09:34:57.000Z 92 440.40 2025-03-22T09:35:01.000Z 92 440.40 2025-03-22T09:35:04.000Z 98 440.40 2025-03-22T09:35:07.000Z 100 441.60 2025-03-22T09:35:11.000Z 100 446.20 2025-03-22T09:35:40.000Z 72 446.20 2025-03-22T09:35:41.000Z 71 446.20 2025-03-22T09:35:42.000Z 71 446.20 2025-03-22T09:35:43.000Z 71 446.20 2025-03-22T09:35:44.000Z 71 446.20 2025-03-22T09:35:47.000Z 70 448.40 2025-03-22T09:35:51.000Z 70 448.40 2025-03-22T09:35:53.000Z 71 448.40 2025-03-22T09:35:56.000Z 70 449.20 2025-03-22T09:35:59.000Z 72 449.20 2025-03-22T09:36:04.000Z 72 449.20 2025-03-22T09:36:07.000Z 73 450.60 2025-03-22T09:36:12.000Z 77 450.60 2025-03-22T09:36:14.000Z 79 452.20 2025-03-22T09:36:18.000Z 81 452.20 2025-03-22T09:36:22.000Z 80 454.00 2025-03-22T09:36:29.000Z 84 455.40 2025-03-22T09:36:47.000Z 84 457.00 2025-03-22T09:36:48.000Z 84 457.00 2025-03-22T09:36:49.000Z 84 457.00 2025-03-22T09:36:50.000Z 84 457.00 2025-03-22T09:36:51.000Z 84 457.00 2025-03-22T09:36:53.000Z 83 457.00 2025-03-22T09:36:56.000Z 83 457.20 2025-03-22T09:36:59.000Z 79 457.20 2025-03-22T09:37:02.000Z 79 457.20 2025-03-22T09:37:05.000Z 78 458.40 2025-03-22T09:37:09.000Z 77 458.40 2025-03-22T09:37:14.000Z 76 460.40 2025-03-22T09:37:19.000Z 77 460.40 2025-03-22T09:37:22.000Z 77 460.40 2025-03-22T09:37:26.000Z 78 463.80 2025-03-22T09:37:52.000Z 77 463.80 2025-03-22T09:37:54.000Z 79 463.80 2025-03-22T09:37:56.000Z 79 464.60 2025-03-22T09:37:59.000Z 81 464.60 2025-03-22T09:38:06.000Z 82 466.20 2025-03-22T09:38:17.000Z 80 467.00 2025-03-22T09:38:19.000Z 81 467.00 2025-03-22T09:38:21.000Z 81 467.00 2025-03-22T09:38:23.000Z 82 467.00 2025-03-22T09:38:25.000Z 82 467.00 2025-03-22T09:38:27.000Z 82 467.20 2025-03-22T09:38:30.000Z 84 467.20 2025-03-22T09:38:33.000Z 85 467.80 2025-03-22T09:38:46.000Z 80 469.00 2025-03-22T09:38:48.000Z 79 469.00 2025-03-22T09:39:27.000Z 72 469.40 2025-03-22T09:39:29.000Z 69 469.40 2025-03-22T09:39:30.000Z 68 469.40 2025-03-22T09:39:32.000Z 67 469.40 2025-03-22T09:39:34.000Z 68 469.40 2025-03-22T09:39:37.000Z 63 469.80 2025-03-22T09:39:39.000Z 60 469.80 2025-03-22T09:39:41.000Z 60 469.80 2025-03-22T09:39:43.000Z 61 469.80 2025-03-22T09:39:46.000Z 60 470.40 2025-03-22T09:39:48.000Z 58 470.40 2025-03-22T09:39:50.000Z 60 470.40 2025-03-22T09:39:53.000Z 61 470.40 2025-03-22T09:39:55.000Z 57 470.40 2025-03-22T09:39:57.000Z 58 470.60 2025-03-22T09:40:00.000Z 58 470.60 2025-03-22T09:40:03.000Z 60 470.60 2025-03-22T09:40:07.000Z 61 470.80 2025-03-22T09:40:09.000Z 61 470.80 2025-03-22T09:40:11.000Z 63 470.80 2025-03-22T09:40:14.000Z 63 470.80 2025-03-22T09:40:16.000Z 62 469.20 2025-03-22T09:40:18.000Z 60 469.20 2025-03-22T09:40:20.000Z 58 469.20 2025-03-22T09:40:22.000Z 58 469.20 2025-03-22T09:40:24.000Z 57 469.20 2025-03-22T09:40:27.000Z 59 469.60 2025-03-22T09:40:31.000Z 59 469.60 2025-03-22T09:40:33.000Z 58 469.20 2025-03-22T09:40:38.000Z 59 469.20 2025-03-22T09:40:45.000Z 60 469.00 2025-03-22T09:40:50.000Z 63 469.00 2025-03-22T09:40:52.000Z 65 469.00 2025-03-22T09:40:53.000Z 66 469.00 2025-03-22T09:40:55.000Z 65 469.20 2025-03-22T09:40:58.000Z 70 469.20 2025-03-22T09:41:00.000Z 71 469.20 2025-03-22T09:41:06.000Z 75 469.20 2025-03-22T09:41:09.000Z 74 469.20 2025-03-22T09:41:11.000Z 75 469.20 2025-03-22T09:41:14.000Z 79 469.20 2025-03-22T09:41:17.000Z 80 469.40 2025-03-22T09:41:20.000Z 83 469.40 2025-03-22T09:41:23.000Z 81 469.40 2025-03-22T09:41:26.000Z 81 470.20 2025-03-22T09:41:30.000Z 81 470.20 2025-03-22T09:41:33.000Z 86 470.20 2025-03-22T09:41:37.000Z 87 471.80 2025-03-22T09:41:39.000Z 87 471.80 2025-03-22T09:41:42.000Z 87 471.80 2025-03-22T09:41:44.000Z 87 471.80 2025-03-22T09:41:47.000Z 88 473.00 2025-03-22T09:41:50.000Z 90 473.00 2025-03-22T09:41:53.000Z 90 474.60 2025-03-22T09:41:58.000Z 91 474.60 2025-03-22T09:42:01.000Z 93 476.00 2025-03-22T09:42:09.000Z 90 476.00 2025-03-22T09:42:14.000Z 87 477.20 2025-03-22T09:42:20.000Z 88 477.20 2025-03-22T09:42:22.000Z 89 477.20 2025-03-22T09:42:24.000Z 90 477.20 2025-03-22T09:42:27.000Z 89 478.80 2025-03-22T09:42:30.000Z 88 478.80 2025-03-22T09:42:34.000Z 91 480.40 2025-03-22T09:42:38.000Z 88 480.40 2025-03-22T09:42:41.000Z 88 480.40 2025-03-22T09:42:45.000Z 87 482.00 2025-03-22T09:42:49.000Z 87 482.00 2025-03-22T09:42:53.000Z 87 482.00 2025-03-22T09:42:57.000Z 87 485.20 2025-03-22T09:44:03.000Z 75 485.20 2025-03-22T09:44:05.000Z 73 485.20 2025-03-22T09:44:07.000Z 73 485.60 2025-03-22T09:44:09.000Z 75 485.60 2025-03-22T09:44:12.000Z 77 485.60 2025-03-22T09:44:14.000Z 77 485.60 2025-03-22T09:44:17.000Z 76 487.00 2025-03-22T09:44:20.000Z 77 487.00 2025-03-22T09:44:23.000Z 78 487.00 2025-03-22T09:44:25.000Z 78 488.20 2025-03-22T09:44:28.000Z 79 488.20 2025-03-22T09:44:32.000Z 80 488.20 2025-03-22T09:44:37.000Z 77 491.60 2025-03-22T09:45:02.000Z 75 491.60 2025-03-22T09:45:04.000Z 73 491.60 2025-03-22T09:45:06.000Z 71 493.20 2025-03-22T09:45:09.000Z 73 493.20 2025-03-22T09:45:13.000Z 74 494.20 2025-03-22T09:45:18.000Z 77 494.40 2025-03-22T09:45:36.000Z 82 495.60 2025-03-22T09:45:38.000Z 82 495.60 2025-03-22T09:45:40.000Z 84 495.60 2025-03-22T09:45:42.000Z 83 495.60 2025-03-22T09:45:45.000Z 81 495.80 2025-03-22T09:45:48.000Z 83 495.80 2025-03-22T09:45:50.000Z 84 495.80 2025-03-22T09:45:52.000Z 87 495.80 2025-03-22T09:45:54.000Z 90 497.00 2025-03-22T09:46:14.000Z 86 497.00 2025-03-22T09:46:16.000Z 86 497.20 2025-03-22T09:46:18.000Z 88 497.20 2025-03-22T09:46:40.000Z 82 497.20 2025-03-22T09:46:42.000Z 82 497.20 2025-03-22T09:46:44.000Z 84 497.20 2025-03-22T09:46:46.000Z 84 497.80 2025-03-22T09:46:48.000Z 83 497.80 2025-03-22T09:46:50.000Z 84 497.80 2025-03-22T09:46:53.000Z 83 498.00 2025-03-22T09:47:10.000Z 84 498.00 2025-03-22T09:47:12.000Z 84 498.00 2025-03-22T09:47:14.000Z 82 498.00 2025-03-22T09:47:17.000Z 81 498.40 2025-03-22T09:47:20.000Z 84 498.40 2025-03-22T09:47:23.000Z 85 498.40 2025-03-22T09:47:26.000Z 85 498.60 2025-03-22T09:47:29.000Z 84 498.60 2025-03-22T09:47:32.000Z 87 498.60 2025-03-22T09:47:36.000Z 84 499.00 2025-03-22T09:47:41.000Z 83 499.00 2025-03-22T09:47:46.000Z 85 499.80 2025-03-22T09:47:49.000Z 89 499.80 2025-03-22T09:47:51.000Z 88 499.80 2025-03-22T09:47:53.000Z 88 499.80 2025-03-22T09:47:55.000Z 88 500.20 2025-03-22T09:47:58.000Z 92 500.20 2025-03-22T09:48:00.000Z 90 500.20 2025-03-22T09:48:03.000Z 85 500.20 2025-03-22T09:48:07.000Z 86 501.00 2025-03-22T09:48:10.000Z 86 501.00 2025-03-22T09:48:13.000Z 84 501.00 2025-03-22T09:48:15.000Z 85 501.60 2025-03-22T09:48:18.000Z 83 501.40 2025-03-22T09:48:33.000Z 86 501.40 2025-03-22T09:48:36.000Z 82 502.20 2025-03-22T09:48:39.000Z 82 502.20 2025-03-22T09:48:42.000Z 81 502.20 2025-03-22T09:48:45.000Z 79 504.40 2025-03-22T09:49:04.000Z 74 504.40 2025-03-22T09:49:06.000Z 73 504.60 2025-03-22T09:49:08.000Z 73 504.60 2025-03-22T09:49:10.000Z 71 504.80 2025-03-22T09:49:30.000Z 78 504.80 2025-03-22T09:49:32.000Z 76 504.80 2025-03-22T09:49:34.000Z 76 504.60 2025-03-22T09:49:38.000Z 75 504.60 2025-03-22T09:49:41.000Z 72 504.60 2025-03-22T09:49:43.000Z 69 504.60 2025-03-22T09:49:45.000Z 73 504.60 2025-03-22T09:49:47.000Z 74 503.60 2025-03-22T09:49:49.000Z 70 503.60 2025-03-22T09:49:52.000Z 71 503.60 2025-03-22T09:49:55.000Z 73 503.60 2025-03-22T09:49:57.000Z 74 505.20 2025-03-22T09:50:14.000Z 76 505.20 2025-03-22T09:50:16.000Z 76 505.60 2025-03-22T09:50:19.000Z 76 505.60 2025-03-22T09:50:23.000Z 75 507.40 2025-03-22T09:50:28.000Z 76 507.40 2025-03-22T09:50:31.000Z 78 508.40 2025-03-22T09:50:45.000Z 79 508.40 2025-03-22T09:50:47.000Z 79 508.60 2025-03-22T09:50:49.000Z 78 508.60 2025-03-22T09:50:51.000Z 78 508.60 2025-03-22T09:50:54.000Z 77 508.60 2025-03-22T09:50:57.000Z 77 509.80 2025-03-22T09:51:00.000Z 79 509.80 2025-03-22T09:51:03.000Z 82 509.80 2025-03-22T09:51:06.000Z 83 511.40 2025-03-22T09:51:08.000Z 84 511.40 2025-03-22T09:51:11.000Z 87 511.40 2025-03-22T09:51:14.000Z 85 511.40 2025-03-22T09:51:16.000Z 82 512.60 2025-03-22T09:51:19.000Z 85 512.60 2025-03-22T09:51:22.000Z 87 512.60 2025-03-22T09:51:25.000Z 87 514.00 2025-03-22T09:51:28.000Z 88 514.00 2025-03-22T09:51:31.000Z 88 514.00 2025-03-22T09:51:34.000Z 84 514.00 2025-03-22T09:51:37.000Z 84 515.20 2025-03-22T09:51:40.000Z 84 515.20 2025-03-22T09:51:43.000Z 85 515.20 2025-03-22T09:51:46.000Z 83 516.20 2025-03-22T09:51:48.000Z 82 516.20 2025-03-22T09:51:50.000Z 80 516.20 2025-03-22T09:51:53.000Z 81 516.20 2025-03-22T09:51:56.000Z 82 517.60 2025-03-22T09:51:59.000Z 81 517.60 2025-03-22T09:52:01.000Z 81 517.60 2025-03-22T09:52:03.000Z 84 517.60 2025-03-22T09:52:05.000Z 86 517.60 2025-03-22T09:52:07.000Z 90 518.80 2025-03-22T09:52:09.000Z 94 518.80 2025-03-22T09:52:11.000Z 95 518.80 2025-03-22T09:52:14.000Z 91 518.80 2025-03-22T09:52:16.000Z 92 519.00 2025-03-22T09:52:18.000Z 95 519.00 2025-03-22T09:52:20.000Z 99 519.00 2025-03-22T09:52:22.000Z 103 519.00 2025-03-22T09:52:24.000Z 102 519.00 2025-03-22T09:52:26.000Z 102 518.80 2025-03-22T09:52:28.000Z 104 518.80 2025-03-22T09:52:30.000Z 102 518.80 2025-03-22T09:52:32.000Z 107 518.80 2025-03-22T09:52:34.000Z 108 518.80 2025-03-22T09:52:36.000Z 110 519.80 2025-03-22T09:52:38.000Z 108 519.80 2025-03-22T09:52:41.000Z 109 519.80 2025-03-22T09:52:43.000Z 110 519.80 2025-03-22T09:52:45.000Z 109 519.80 2025-03-22T09:52:47.000Z 111 520.40 2025-03-22T09:52:49.000Z 109 520.40 2025-03-22T09:52:51.000Z 107 520.40 2025-03-22T09:52:53.000Z 108 520.40 2025-03-22T09:52:55.000Z 106 520.40 2025-03-22T09:52:57.000Z 106 521.20 2025-03-22T09:52:59.000Z 107 521.20 2025-03-22T09:53:01.000Z 109 521.20 2025-03-22T09:53:03.000Z 109 521.20 2025-03-22T09:53:05.000Z 107 521.20 2025-03-22T09:53:07.000Z 108 521.40 2025-03-22T09:53:09.000Z 110 521.40 2025-03-22T09:53:11.000Z 109 521.40 2025-03-22T09:53:14.000Z 107 521.40 2025-03-22T09:53:16.000Z 110 522.00 2025-03-22T09:53:18.000Z 110 522.00 2025-03-22T09:53:20.000Z 111 522.00 2025-03-22T09:53:22.000Z 110 522.00 2025-03-22T09:53:25.000Z 112 522.00 2025-03-22T09:53:27.000Z 111 523.00 2025-03-22T09:53:30.000Z 114 523.00 2025-03-22T09:53:32.000Z 116 523.00 2025-03-22T09:53:34.000Z 116 523.00 2025-03-22T09:53:36.000Z 117 523.60 2025-03-22T09:53:43.000Z 117 523.60 2025-03-22T09:53:45.000Z 116 523.60 2025-03-22T09:53:47.000Z 115 523.60 2025-03-22T09:53:49.000Z 115 523.60 2025-03-22T09:53:51.000Z 115 523.60 2025-03-22T09:53:54.000Z 115 523.60 2025-03-22T09:53:56.000Z 114 524.20 2025-03-22T09:54:06.000Z 113 524.40 2025-03-22T09:54:09.000Z 113 524.40 2025-03-22T09:54:11.000Z 113 524.40 2025-03-22T09:54:15.000Z 113 524.40 2025-03-22T09:54:17.000Z 113 525.60 2025-03-22T09:54:19.000Z 111 525.60 2025-03-22T09:54:21.000Z 111 525.60 2025-03-22T09:54:24.000Z 112 525.60 2025-03-22T09:54:27.000Z 111 526.60 2025-03-22T09:54:29.000Z 111 526.60 2025-03-22T09:54:32.000Z 111 526.60 2025-03-22T09:54:34.000Z 111 526.60 2025-03-22T09:54:37.000Z 110 527.20 2025-03-22T09:54:52.000Z 115 527.20 2025-03-22T09:54:54.000Z 116 527.20 2025-03-22T09:54:56.000Z 115 527.40 2025-03-22T09:54:58.000Z 114 527.40 2025-03-22T09:55:00.000Z 114 527.40 2025-03-22T09:55:02.000Z 114 527.40 2025-03-22T09:55:05.000Z 111 527.40 2025-03-22T09:55:07.000Z 110 528.20 2025-03-22T09:55:10.000Z 110 528.20 2025-03-22T09:55:12.000Z 109 528.20 2025-03-22T09:55:14.000Z 110 528.20 2025-03-22T09:55:16.000Z 111 529.40 2025-03-22T09:55:18.000Z 109 529.40 2025-03-22T09:55:20.000Z 108 529.40 2025-03-22T09:55:22.000Z 108 529.40 2025-03-22T09:55:24.000Z 109 529.40 2025-03-22T09:55:26.000Z 110 529.40 2025-03-22T09:55:28.000Z 109 529.40 2025-03-22T09:55:30.000Z 109 529.40 2025-03-22T09:55:32.000Z 108 529.40 2025-03-22T09:55:35.000Z 107 529.40 2025-03-22T09:55:57.000Z 105 529.60 2025-03-22T09:55:59.000Z 106 529.60 2025-03-22T09:56:01.000Z 109 529.60 2025-03-22T09:56:03.000Z 109 529.60 2025-03-22T09:56:06.000Z 108 530.00 2025-03-22T09:56:08.000Z 109 530.00 2025-03-22T09:56:12.000Z 108 530.00 2025-03-22T09:56:15.000Z 106 531.00 2025-03-22T09:56:18.000Z 102 531.00 2025-03-22T09:56:22.000Z 100 531.00 2025-03-22T09:56:25.000Z 100 532.00 2025-03-22T09:56:28.000Z 102 532.00 2025-03-22T09:56:31.000Z 101 532.00 2025-03-22T09:56:35.000Z 102 532.40 2025-03-22T09:56:38.000Z 103 532.40 2025-03-22T09:57:03.000Z 105 532.40 2025-03-22T09:57:05.000Z 104 534.20 2025-03-22T09:57:08.000Z 107 534.20 2025-03-22T09:57:12.000Z 111 534.20 2025-03-22T09:57:15.000Z 113 536.20 2025-03-22T09:57:19.000Z 115 536.20 2025-03-22T09:57:24.000Z 112 537.80 2025-03-22T09:57:28.000Z 114 537.80 2025-03-22T09:57:33.000Z 113 537.80 2025-03-22T09:57:35.000Z 115 538.80 2025-03-22T09:57:38.000Z 116 538.80 2025-03-22T09:57:40.000Z 115 538.80 2025-03-22T09:57:42.000Z 113 538.80 2025-03-22T09:57:45.000Z 112 539.20 2025-03-22T09:57:50.000Z 114 539.20 2025-03-22T09:57:53.000Z 117 539.20 2025-03-22T09:57:56.000Z 119 540.20 2025-03-22T09:57:59.000Z 122 540.20 2025-03-22T09:58:02.000Z 126 540.20 2025-03-22T09:58:04.000Z 127 540.20 2025-03-22T09:58:06.000Z 130 541.40 2025-03-22T09:58:09.000Z 130 541.40 2025-03-22T09:58:13.000Z 129 541.40 2025-03-22T09:58:16.000Z 131 543.00 2025-03-22T09:58:18.000Z 135 543.00 2025-03-22T09:58:20.000Z 133 543.00 2025-03-22T09:58:23.000Z 134 543.00 2025-03-22T09:58:26.000Z 133 544.60 2025-03-22T09:58:29.000Z 134 544.60 2025-03-22T09:58:33.000Z 135 544.60 2025-03-22T09:58:36.000Z 136 546.60 2025-03-22T09:58:39.000Z 135 546.60 2025-03-22T09:58:42.000Z 135 546.60 2025-03-22T09:58:46.000Z 135 549.00 2025-03-22T09:58:50.000Z 140 549.00 2025-03-22T09:58:54.000Z 142 549.00 2025-03-22T09:58:57.000Z 142 551.00 2025-03-22T09:59:00.000Z 139 551.00 2025-03-22T09:59:03.000Z 140 551.00 2025-03-22T09:59:06.000Z 139 552.60 2025-03-22T09:59:10.000Z 140 552.60 2025-03-22T09:59:13.000Z 143 552.60 2025-03-22T09:59:15.000Z 143 552.60 2025-03-22T09:59:17.000Z 143 553.20 2025-03-22T09:59:20.000Z 143 553.20 2025-03-22T09:59:24.000Z 142 553.20 2025-03-22T09:59:27.000Z 140 554.00 2025-03-22T09:59:30.000Z 139 554.60 2025-03-22T09:59:42.000Z 140 554.60 2025-03-22T09:59:44.000Z 140 554.60 2025-03-22T09:59:46.000Z 139 555.00 2025-03-22T09:59:55.000Z 133 555.00 2025-03-22T09:59:58.000Z 130 556.00 2025-03-22T10:01:05.000Z 105 556.40 2025-03-22T10:01:08.000Z 106 556.40 2025-03-22T10:01:10.000Z 107 556.40 2025-03-22T10:01:12.000Z 109 556.40 2025-03-22T10:01:15.000Z 111 556.40 2025-03-22T10:01:17.000Z 111 557.40 2025-03-22T10:01:20.000Z 109 557.40 2025-03-22T10:01:23.000Z 111 557.40 2025-03-22T10:01:27.000Z 110 558.80 2025-03-22T10:01:30.000Z 110 558.80 2025-03-22T10:01:32.000Z 110 558.80 2025-03-22T10:01:35.000Z 112 558.80 2025-03-22T10:01:37.000Z 115 559.60 2025-03-22T10:01:40.000Z 116 559.60 2025-03-22T10:01:43.000Z 119 559.60 2025-03-22T10:01:46.000Z 119 560.40 2025-03-22T10:01:48.000Z 119 560.40 2025-03-22T10:01:51.000Z 118 560.40 2025-03-22T10:01:53.000Z 118 560.40 2025-03-22T10:01:55.000Z 120 560.40 2025-03-22T10:01:57.000Z 119 560.60 2025-03-22T10:01:59.000Z 119 560.60 2025-03-22T10:02:02.000Z 117 560.60 2025-03-22T10:02:04.000Z 117 560.60 2025-03-22T10:02:06.000Z 118 561.00 2025-03-22T10:02:09.000Z 116 561.00 2025-03-22T10:02:11.000Z 117 561.00 2025-03-22T10:02:14.000Z 117 561.00 2025-03-22T10:02:17.000Z 116 562.20 2025-03-22T10:02:20.000Z 116 562.20 2025-03-22T10:02:23.000Z 115 562.20 2025-03-22T10:02:26.000Z 115 563.00 2025-03-22T10:02:36.000Z 110 563.00 2025-03-22T10:02:39.000Z 108 563.00 2025-03-22T10:02:41.000Z 107 563.00 2025-03-22T10:02:44.000Z 108 563.00 2025-03-22T10:02:47.000Z 104 564.40 2025-03-22T10:03:16.000Z 103 564.80 2025-03-22T10:03:18.000Z 101 564.80 2025-03-22T10:03:20.000Z 100 564.80 2025-03-22T10:03:22.000Z 98 564.80 2025-03-22T10:03:24.000Z 102 564.80 2025-03-22T10:03:27.000Z 101 565.20 2025-03-22T10:03:30.000Z 99 565.00 2025-03-22T10:03:52.000Z 99 565.00 2025-03-22T10:03:55.000Z 98 565.00 2025-03-22T10:03:57.000Z 97 564.40 2025-03-22T10:03:59.000Z 97 564.40 2025-03-22T10:04:01.000Z 99 564.40 2025-03-22T10:04:03.000Z 100 564.40 2025-03-22T10:04:05.000Z 102 564.40 2025-03-22T10:04:07.000Z 101 564.40 2025-03-22T10:04:09.000Z 102 564.40 2025-03-22T10:04:11.000Z 102 564.40 2025-03-22T10:04:13.000Z 100 564.40 2025-03-22T10:04:15.000Z 99 564.40 2025-03-22T10:04:17.000Z 100 564.20 2025-03-22T10:04:19.000Z 98 564.20 2025-03-22T10:04:21.000Z 99 564.20 2025-03-22T10:04:24.000Z 100 564.20 2025-03-22T10:04:27.000Z 99 565.40 2025-03-22T10:04:29.000Z 98 565.40 2025-03-22T10:04:31.000Z 98 565.40 2025-03-22T10:04:33.000Z 98 565.40 2025-03-22T10:04:36.000Z 97 566.00 2025-03-22T10:04:38.000Z 96 566.00 2025-03-22T10:04:40.000Z 96 566.00 2025-03-22T10:04:43.000Z 97 566.00 2025-03-22T10:04:45.000Z 96 567.20 2025-03-22T10:04:48.000Z 98 567.20 2025-03-22T10:04:51.000Z 99 567.20 2025-03-22T10:04:53.000Z 99 567.20 2025-03-22T10:04:55.000Z 99 567.20 2025-03-22T10:04:57.000Z 100 568.00 2025-03-22T10:04:59.000Z 101 568.00 2025-03-22T10:05:01.000Z 101 568.00 2025-03-22T10:05:03.000Z 100 568.00 2025-03-22T10:05:05.000Z 102 568.00 2025-03-22T10:05:07.000Z 103 568.20 2025-03-22T10:05:09.000Z 103 568.20 2025-03-22T10:05:11.000Z 105 568.20 2025-03-22T10:05:13.000Z 105 568.20 2025-03-22T10:05:15.000Z 104 568.20 2025-03-22T10:05:17.000Z 105 568.80 2025-03-22T10:05:19.000Z 106 568.80 2025-03-22T10:05:21.000Z 107 568.80 2025-03-22T10:05:23.000Z 108 568.80 2025-03-22T10:05:25.000Z 107 568.80 2025-03-22T10:05:27.000Z 109 568.60 2025-03-22T10:05:29.000Z 111 568.60 2025-03-22T10:05:31.000Z 113 568.60 2025-03-22T10:05:33.000Z 109 568.60 2025-03-22T10:05:35.000Z 105 568.60 2025-03-22T10:05:37.000Z 106 568.60 2025-03-22T10:05:39.000Z 106 568.60 2025-03-22T10:05:41.000Z 108 568.60 2025-03-22T10:05:43.000Z 112 568.60 2025-03-22T10:05:45.000Z 113 568.60 2025-03-22T10:05:47.000Z 110 569.00 2025-03-22T10:05:49.000Z 107 569.00 2025-03-22T10:05:51.000Z 108 569.00 2025-03-22T10:05:53.000Z 108 569.00 2025-03-22T10:05:55.000Z 109 569.00 2025-03-22T10:05:57.000Z 110 569.40 2025-03-22T10:05:59.000Z 110 569.40 2025-03-22T10:06:01.000Z 110 569.40 2025-03-22T10:06:03.000Z 112 569.40 2025-03-22T10:06:05.000Z 110 569.40 2025-03-22T10:06:07.000Z 110 570.00 2025-03-22T10:06:09.000Z 111 570.00 2025-03-22T10:06:11.000Z 110 570.00 2025-03-22T10:06:13.000Z 110 570.00 2025-03-22T10:06:15.000Z 109 570.00 2025-03-22T10:06:17.000Z 111 570.60 2025-03-22T10:06:19.000Z 113 570.60 2025-03-22T10:06:21.000Z 113 570.60 2025-03-22T10:06:24.000Z 113 574.60 2025-03-22T10:07:30.000Z 109 574.60 2025-03-22T10:07:32.000Z 108 574.60 2025-03-22T10:07:33.000Z 108 574.60 2025-03-22T10:07:34.000Z 107 574.60 2025-03-22T10:07:37.000Z 110 578.20 2025-03-22T10:07:55.000Z 116 579.80 2025-03-22T10:07:58.000Z 113 579.80 2025-03-22T10:08:03.000Z 113 581.40 2025-03-22T10:08:09.000Z 112 588.40 2025-03-22T10:09:02.000Z 107 588.40 2025-03-22T10:09:03.000Z 106 588.40 2025-03-22T10:09:04.000Z 105 588.40 2025-03-22T10:09:05.000Z 103 588.40 2025-03-22T10:09:06.000Z 103 588.40 2025-03-22T10:09:07.000Z 101 589.60 2025-03-22T10:09:09.000Z 100 589.60 2025-03-22T10:09:13.000Z 100 589.60 2025-03-22T10:09:17.000Z 100 590.80 2025-03-22T10:09:21.000Z 99 590.80 2025-03-22T10:09:26.000Z 98 595.00 2025-03-22T10:09:54.000Z 95 595.00 2025-03-22T10:09:56.000Z 93 596.60 2025-03-22T10:09:59.000Z 93 596.60 2025-03-22T10:10:03.000Z 92 596.60 2025-03-22T10:10:07.000Z 89 597.80 2025-03-22T10:10:11.000Z 90 597.80 2025-03-22T10:10:14.000Z 87 597.80 2025-03-22T10:10:17.000Z 88 598.00 2025-03-22T10:10:20.000Z 90 598.00 2025-03-22T10:10:23.000Z 91 598.00 2025-03-22T10:10:26.000Z 91 598.40 2025-03-22T10:10:29.000Z 92 598.60 2025-03-22T10:10:40.000Z 90 598.60 2025-03-22T10:10:42.000Z 89 598.60 2025-03-22T10:10:46.000Z 92 598.80 2025-03-22T10:10:48.000Z 92 598.80 2025-03-22T10:10:50.000Z 92 598.80 2025-03-22T10:10:54.000Z 92 598.80 2025-03-22T10:10:57.000Z 92 599.40 2025-03-22T10:11:00.000Z 89 599.40 2025-03-22T10:11:03.000Z 91 599.40 2025-03-22T10:11:06.000Z 90 600.00 2025-03-22T10:11:08.000Z 91 600.00 2025-03-22T10:11:12.000Z 92 600.00 2025-03-22T10:11:15.000Z 93 600.00 2025-03-22T10:11:17.000Z 94 600.40 2025-03-22T10:11:20.000Z 94 600.40 2025-03-22T10:11:22.000Z 96 600.40 2025-03-22T10:11:25.000Z 97 601.00 2025-03-22T10:11:28.000Z 91 601.00 2025-03-22T10:11:31.000Z 87 601.00 2025-03-22T10:11:34.000Z 88 601.00 2025-03-22T10:11:37.000Z 88 601.80 2025-03-22T10:11:40.000Z 89 601.80 2025-03-22T10:11:44.000Z 88 603.20 2025-03-22T10:11:48.000Z 91 603.20 2025-03-22T10:11:53.000Z 95 605.00 2025-03-22T10:11:58.000Z 88 605.00 2025-03-22T10:12:03.000Z 90 615.60 2025-03-22T10:13:10.000Z 82 615.60 2025-03-22T10:13:11.000Z 82 615.60 2025-03-22T10:13:12.000Z 80 615.60 2025-03-22T10:13:13.000Z 81 615.60 2025-03-22T10:13:14.000Z 81 615.60 2025-03-22T10:13:15.000Z 81 615.60 2025-03-22T10:13:17.000Z 79 616.20 2025-03-22T10:13:19.000Z 78 616.20 2025-03-22T10:13:22.000Z 79 616.20 2025-03-22T10:13:26.000Z 81 616.80 2025-03-22T10:13:29.000Z 80 616.80 2025-03-22T10:13:32.000Z 79 616.80 2025-03-22T10:13:35.000Z 78 617.80 2025-03-22T10:13:39.000Z 76 617.80 2025-03-22T10:13:42.000Z 75 617.80 2025-03-22T10:13:45.000Z 79 618.40 2025-03-22T10:13:48.000Z 80 618.40 2025-03-22T10:13:51.000Z 83 618.40 2025-03-22T10:13:53.000Z 84 618.80 2025-03-22T10:14:04.000Z 88 620.40 2025-03-22T10:19:46.000Z 94 620.80 2025-03-22T10:19:49.000Z 92 620.80 2025-03-22T10:19:51.000Z 90 620.80 2025-03-22T10:19:54.000Z 91 620.80 2025-03-22T10:19:56.000Z 91 621.00 2025-03-22T10:19:58.000Z 94 621.00 2025-03-22T10:20:00.000Z 93 621.00 2025-03-22T10:20:03.000Z 94 621.00 2025-03-22T10:20:06.000Z 93 621.80 2025-03-22T10:20:09.000Z 92 621.80 2025-03-22T10:20:13.000Z 89 621.80 2025-03-22T10:20:16.000Z 92 622.40 2025-03-22T10:20:21.000Z 92 622.40 2025-03-22T10:20:24.000Z 89 622.40 2025-03-22T10:20:27.000Z 91 622.80 2025-03-22T10:20:30.000Z 90 622.80 2025-03-22T10:20:33.000Z 89 622.80 2025-03-22T10:20:37.000Z 92 623.60 2025-03-22T10:20:40.000Z 92 624.00 2025-03-22T10:21:00.000Z 94 624.00 2025-03-22T10:21:02.000Z 95 624.00 2025-03-22T10:21:04.000Z 94 624.00 2025-03-22T10:21:07.000Z 95 625.20 2025-03-22T10:21:28.000Z 100 625.20 2025-03-22T10:21:30.000Z 99 625.20 2025-03-22T10:21:32.000Z 100 625.20 2025-03-22T10:21:34.000Z 99 625.20 2025-03-22T10:21:37.000Z 98 624.80 2025-03-22T10:21:40.000Z 101 624.80 2025-03-22T10:21:42.000Z 101 624.80 2025-03-22T10:21:45.000Z 100 625.20 2025-03-22T10:21:48.000Z 99 625.20 2025-03-22T10:21:52.000Z 96 625.20 2025-03-22T10:21:55.000Z 95 626.80 2025-03-22T10:22:00.000Z 102 626.80 2025-03-22T10:22:04.000Z 98 628.00 2025-03-22T10:22:10.000Z 96 628.00 2025-03-22T10:22:15.000Z 95 630.00 2025-03-22T10:22:26.000Z 96 630.60 2025-03-22T10:22:36.000Z 94 632.40 2025-03-22T10:22:38.000Z 92 632.40 2025-03-22T10:22:40.000Z 92 632.40 2025-03-22T10:22:43.000Z 93 632.40 2025-03-22T10:22:47.000Z 90 633.00 2025-03-22T10:22:50.000Z 87 633.00 2025-03-22T10:22:53.000Z 86 633.00 2025-03-22T10:22:56.000Z 85 634.80 2025-03-22T10:22:59.000Z 85 634.80 2025-03-22T10:23:02.000Z 84 634.80 2025-03-22T10:23:05.000Z 84 636.00 2025-03-22T10:23:08.000Z 84 636.00 2025-03-22T10:23:11.000Z 85 636.00 2025-03-22T10:23:14.000Z 85 636.00 2025-03-22T10:23:16.000Z 85 636.20 2025-03-22T10:23:18.000Z 84 636.20 2025-03-22T10:23:21.000Z 85 636.20 2025-03-22T10:23:24.000Z 85 636.20 2025-03-22T10:23:27.000Z 83 636.40 2025-03-22T10:23:29.000Z 84 636.40 2025-03-22T10:23:32.000Z 84 636.40 2025-03-22T10:23:35.000Z 84 637.40 2025-03-22T10:23:38.000Z 82 637.40 2025-03-22T10:23:41.000Z 84 637.40 2025-03-22T10:23:44.000Z 84 637.40 2025-03-22T10:23:47.000Z 88 637.00 2025-03-22T10:23:50.000Z 88 637.00 2025-03-22T10:23:52.000Z 88 637.00 2025-03-22T10:23:54.000Z 89 637.00 2025-03-22T10:23:56.000Z 86 637.00 2025-03-22T10:23:59.000Z 86 637.00 2025-03-22T10:24:03.000Z 88 637.00 2025-03-22T10:24:06.000Z 87 637.60 2025-03-22T10:24:09.000Z 88 637.60 2025-03-22T10:24:13.000Z 85 637.60 2025-03-22T10:24:17.000Z 80 637.60 2025-03-22T10:24:21.000Z 80 637.60 2025-03-22T10:24:27.000Z 77 637.60 2025-03-22T10:24:37.000Z 80 637.20 2025-03-22T10:24:40.000Z 78 637.20 2025-03-22T10:24:42.000Z 78 637.20 2025-03-22T10:24:44.000Z 77 637.20 2025-03-22T10:24:47.000Z 79 637.60 2025-03-22T10:24:50.000Z 81 637.60 2025-03-22T10:24:53.000Z 84 637.60 2025-03-22T10:24:56.000Z 83 638.80 2025-03-22T10:24:59.000Z 81 638.80 2025-03-22T10:25:02.000Z 81 638.80 2025-03-22T10:25:05.000Z 80 639.40 2025-03-22T10:25:08.000Z 79 639.40 2025-03-22T10:25:11.000Z 84 639.40 2025-03-22T10:25:14.000Z 84 640.80 2025-03-22T10:25:18.000Z 89 640.80 2025-03-22T10:25:23.000Z 83 640.80 2025-03-22T10:25:27.000Z 86 642.60 2025-03-22T10:25:30.000Z 86 642.60 2025-03-22T10:25:34.000Z 84 642.60 2025-03-22T10:25:37.000Z 87 643.60 2025-03-22T10:25:42.000Z 87 643.60 2025-03-22T10:25:46.000Z 87 645.00 2025-03-22T10:25:51.000Z 89 645.00 2025-03-22T10:25:55.000Z 83 645.00 2025-03-22T10:25:58.000Z 79 645.00 2025-03-22T10:26:00.000Z 79 645.00 2025-03-22T10:26:04.000Z 83 645.00 2025-03-22T10:26:07.000Z 85 646.00 2025-03-22T10:26:10.000Z 86 646.00 2025-03-22T10:26:15.000Z 85 648.00 2025-03-22T10:26:18.000Z 87 648.00 2025-03-22T10:26:21.000Z 86 648.00 2025-03-22T10:26:24.000Z 88 648.00 2025-03-22T10:26:27.000Z 88 648.20 2025-03-22T10:26:30.000Z 88 648.20 2025-03-22T10:26:33.000Z 88 648.20 2025-03-22T10:26:36.000Z 91 649.20 2025-03-22T10:26:39.000Z 89 649.20 2025-03-22T10:26:42.000Z 89 649.20 2025-03-22T10:26:45.000Z 85 649.60 2025-03-22T10:26:48.000Z 86 649.60 2025-03-22T10:26:51.000Z 88 649.60 2025-03-22T10:26:54.000Z 88 649.60 2025-03-22T10:26:57.000Z 90 650.80 2025-03-22T10:27:01.000Z 91 650.80 2025-03-22T10:27:05.000Z 88 652.40 2025-03-22T10:27:09.000Z 90 652.40 2025-03-22T10:27:12.000Z 89 652.40 2025-03-22T10:27:14.000Z 88 652.40 2025-03-22T10:27:17.000Z 87 653.00 2025-03-22T10:27:19.000Z 87 653.00 2025-03-22T10:27:21.000Z 88 653.00 2025-03-22T10:27:28.000Z 89 652.80 2025-03-22T10:27:41.000Z 96 652.80 2025-03-22T10:27:43.000Z 101 652.80 2025-03-22T10:27:45.000Z 104 652.80 2025-03-22T10:27:47.000Z 101 652.80 2025-03-22T10:27:49.000Z 102 652.80 2025-03-22T10:27:51.000Z 102 652.80 2025-03-22T10:27:55.000Z 104 652.20 2025-03-22T10:27:58.000Z 103 652.20 2025-03-22T10:28:01.000Z 106 652.20 2025-03-22T10:28:05.000Z 106 650.60 2025-03-22T10:28:08.000Z 105 650.60 2025-03-22T10:28:10.000Z 105 650.60 2025-03-22T10:28:13.000Z 107 650.60 2025-03-22T10:28:16.000Z 107 652.40 2025-03-22T10:29:59.000Z 89 652.40 2025-03-22T10:30:00.000Z 89 652.40 2025-03-22T10:30:01.000Z 88 652.40 2025-03-22T10:30:02.000Z 88 652.40 2025-03-22T10:30:03.000Z 89 652.40 2025-03-22T10:30:05.000Z 89 652.40 2025-03-22T10:30:07.000Z 88 653.20 2025-03-22T10:30:11.000Z 86 653.20 2025-03-22T10:30:14.000Z 89 653.20 2025-03-22T10:30:17.000Z 90 654.80 2025-03-22T10:30:20.000Z 88 654.80 2025-03-22T10:30:24.000Z 87 656.60 2025-03-22T10:30:30.000Z 87 656.60 2025-03-22T10:30:33.000Z 88 656.60 2025-03-22T10:30:37.000Z 85 656.40 2025-03-22T10:30:42.000Z 82 657.40 2025-03-22T10:30:48.000Z 80 659.40 2025-03-22T10:31:14.000Z 79 659.40 2025-03-22T10:31:15.000Z 79 660.40 2025-03-22T10:31:28.000Z 81 660.40 2025-03-22T10:31:30.000Z 81 660.40 2025-03-22T10:31:32.000Z 82 663.00 2025-03-22T10:33:09.000Z 85 663.00 2025-03-22T10:33:10.000Z 85 663.00 2025-03-22T10:33:11.000Z 84 663.00 2025-03-22T10:33:12.000Z 83 663.00 2025-03-22T10:33:14.000Z 81 663.00 2025-03-22T10:33:17.000Z 82 663.20 2025-03-22T10:33:20.000Z 82 663.20 2025-03-22T10:33:24.000Z 82 665.20 2025-03-22T10:33:44.000Z 82 665.20 2025-03-22T10:33:46.000Z 84 666.00 2025-03-22T10:33:49.000Z 82 667.40 2025-03-22T10:34:32.000Z 85 667.40 2025-03-22T10:34:34.000Z 86 667.40 2025-03-22T10:34:35.000Z 86 667.40 2025-03-22T10:34:37.000Z 87 668.00 2025-03-22T10:34:40.000Z 89 668.00 2025-03-22T10:34:44.000Z 92 669.00 2025-03-22T10:34:48.000Z 92 669.00 2025-03-22T10:34:52.000Z 92 668.40 2025-03-22T10:37:49.000Z 87 668.40 2025-03-22T10:37:50.000Z 87 668.40 2025-03-22T10:37:51.000Z 89 668.40 2025-03-22T10:37:52.000Z 89 668.40 2025-03-22T10:37:53.000Z 90 668.40 2025-03-22T10:37:55.000Z 89 667.80 2025-03-22T10:38:39.000Z 88 667.80 2025-03-22T10:38:40.000Z 88 667.80 2025-03-22T10:38:41.000Z 88 667.80 2025-03-22T10:38:42.000Z 88 667.80 2025-03-22T10:38:43.000Z 87 667.80 2025-03-22T10:38:44.000Z 87 667.80 2025-03-22T10:38:46.000Z 89 668.40 2025-03-22T10:38:55.000Z 86 668.40 2025-03-22T10:40:58.000Z 97 668.40 2025-03-22T10:40:59.000Z 98 668.40 2025-03-22T10:41:00.000Z 97 668.40 2025-03-22T10:41:01.000Z 97 668.40 2025-03-22T10:41:02.000Z 96 668.40 2025-03-22T10:41:04.000Z 98 671.40 2025-03-22T10:42:10.000Z 87 671.40 2025-03-22T10:42:12.000Z 89 671.40 2025-03-22T10:42:13.000Z 89 671.40 2025-03-22T10:42:15.000Z 89 673.00 2025-03-22T10:43:12.000Z 101 673.00 2025-03-22T10:43:13.000Z 101 673.00 2025-03-22T10:43:14.000Z 100 673.00 2025-03-22T10:43:15.000Z 99 673.00 2025-03-22T10:43:17.000Z 99 673.20 2025-03-22T10:43:24.000Z 98 681.20 2025-03-22T10:45:44.000Z 98 681.20 2025-03-22T10:45:45.000Z 98 681.20 2025-03-22T10:45:46.000Z 97 681.20 2025-03-22T10:45:47.000Z 96 681.80 2025-03-22T10:45:48.000Z 96 681.80 2025-03-22T10:45:50.000Z 96 681.80 2025-03-22T10:45:54.000Z 95 681.80 2025-03-22T10:46:05.000Z 96 681.80 2025-03-22T10:46:07.000Z 94 682.80 2025-03-22T10:46:09.000Z 96 685.40 2025-03-22T10:46:55.000Z 90 685.40 2025-03-22T10:46:56.000Z 92 685.80 2025-03-22T10:46:58.000Z 90 685.80 2025-03-22T10:47:01.000Z 92 686.60 2025-03-22T10:47:30.000Z 91 686.60 2025-03-22T10:47:32.000Z 91 686.60 2025-03-22T10:47:34.000Z 91 686.20 2025-03-22T10:48:28.000Z 97 686.20 2025-03-22T10:48:31.000Z 98 686.20 2025-03-22T10:48:33.000Z 96 686.00 2025-03-22T10:48:43.000Z 103 686.00 2025-03-22T10:48:46.000Z 101 686.20 2025-03-22T10:48:49.000Z 104 686.80 2025-03-22T10:49:05.000Z 103 686.80 2025-03-22T10:49:08.000Z 104 686.80 2025-03-22T10:49:12.000Z 103 686.80 2025-03-22T10:49:14.000Z 103 686.80 2025-03-22T10:49:17.000Z 104 685.80 2025-03-22T10:49:20.000Z 102 686.60 2025-03-22T10:49:47.000Z 98 686.20 2025-03-22T10:49:50.000Z 99 686.20 2025-03-22T10:49:52.000Z 99 686.20 2025-03-22T10:49:57.000Z 102 687.20 2025-03-22T10:50:02.000Z 103 688.80 2025-03-22T10:50:52.000Z 112 688.80 2025-03-22T10:50:55.000Z 115 694.40 2025-03-22T10:51:53.000Z 124 694.40 2025-03-22T10:51:54.000Z 123 694.40 2025-03-22T10:51:55.000Z 123 694.40 2025-03-22T10:51:56.000Z 123 694.40 2025-03-22T10:51:58.000Z 123 699.80 2025-03-22T10:53:12.000Z 110 699.80 2025-03-22T10:53:13.000Z 110 699.80 2025-03-22T10:53:14.000Z 110 699.80 2025-03-22T10:53:15.000Z 110 699.80 2025-03-22T10:53:16.000Z 111 699.80 2025-03-22T10:53:17.000Z 111 701.20 2025-03-22T10:53:19.000Z 114 706.00 2025-03-22T10:54:15.000Z 102 706.00 2025-03-22T10:54:16.000Z 101 706.00 2025-03-22T10:54:17.000Z 101 707.00 2025-03-22T10:54:18.000Z 100 708.20 2025-03-22T10:54:32.000Z 96 708.20 2025-03-22T10:54:34.000Z 93 708.20 2025-03-22T10:54:35.000Z 93 708.20 2025-03-22T10:54:36.000Z 93 709.80 2025-03-22T10:54:38.000Z 90 709.80 2025-03-22T10:54:42.000Z 92 709.80 2025-03-22T10:54:45.000Z 92 711.00 2025-03-22T10:54:49.000Z 92 711.00 2025-03-22T10:54:55.000Z 92 713.00 2025-03-22T10:55:00.000Z 90 718.00 2025-03-22T10:55:39.000Z 84 718.00 2025-03-22T10:55:40.000Z 84 718.00 2025-03-22T10:55:41.000Z 84 718.00 2025-03-22T10:55:43.000Z 85 727.00 2025-03-22T10:56:54.000Z 82 727.00 2025-03-22T10:56:55.000Z 82 727.00 2025-03-22T10:56:56.000Z 82 727.00 2025-03-22T10:56:57.000Z 80 728.20 2025-03-22T10:56:58.000Z 80 728.20 2025-03-22T10:56:59.000Z 80 728.20 2025-03-22T10:57:01.000Z 80 728.20 2025-03-22T10:57:07.000Z 79 733.80 2025-03-22T10:57:45.000Z 78 733.80 2025-03-22T10:57:47.000Z 79 734.60 2025-03-22T10:57:49.000Z 79 734.60 2025-03-22T10:57:51.000Z 78 734.60 2025-03-22T10:57:54.000Z 78 735.20 2025-03-22T10:57:58.000Z 81 735.20 2025-03-22T10:58:01.000Z 83 735.20 2025-03-22T10:58:04.000Z 82 736.60 2025-03-22T10:58:08.000Z 81 737.40 2025-03-22T10:58:18.000Z 79 737.40 2025-03-22T10:58:25.000Z 77 738.80 2025-03-22T10:58:28.000Z 74 738.80 2025-03-22T10:58:36.000Z 77 740.20 2025-03-22T10:58:38.000Z 78 740.20 2025-03-22T10:58:40.000Z 77 740.20 2025-03-22T10:58:43.000Z 77 740.20 2025-03-22T10:58:45.000Z 77 740.20 2025-03-22T10:58:47.000Z 78 740.80 2025-03-22T10:58:49.000Z 78 740.80 2025-03-22T10:58:52.000Z 77 740.80 2025-03-22T10:58:54.000Z 74 740.80 2025-03-22T10:58:56.000Z 75 740.80 2025-03-22T10:58:58.000Z 78 740.80 2025-03-22T10:59:00.000Z 77 741.00 2025-03-22T10:59:15.000Z 70 741.00 2025-03-22T10:59:17.000Z 62 740.80 2025-03-22T10:59:19.000Z 62 740.80 2025-03-22T10:59:21.000Z 60 740.80 2025-03-22T10:59:23.000Z 60 740.80 2025-03-22T10:59:26.000Z 59 741.00 2025-03-22T10:59:28.000Z 60 741.00 2025-03-22T10:59:30.000Z 61 741.00 2025-03-22T10:59:32.000Z 61 741.00 2025-03-22T10:59:34.000Z 59 741.00 2025-03-22T10:59:36.000Z 57 741.00 2025-03-22T10:59:39.000Z 55 741.00 2025-03-22T10:59:42.000Z 53 741.00 2025-03-22T10:59:45.000Z 54 741.00 2025-03-22T10:59:47.000Z 56 742.20 2025-03-22T10:59:49.000Z 58 742.20 2025-03-22T10:59:52.000Z 59 742.20 2025-03-22T10:59:54.000Z 60 742.20 2025-03-22T10:59:56.000Z 60 741.20 2025-03-22T10:59:58.000Z 57 741.20 2025-03-22T11:00:00.000Z 56 741.20 2025-03-22T11:00:02.000Z 56 741.20 2025-03-22T11:00:04.000Z 56 741.20 2025-03-22T11:00:06.000Z 54 740.80 2025-03-22T11:00:08.000Z 53 740.80 2025-03-22T11:00:10.000Z 52 740.80 2025-03-22T11:00:13.000Z 53 740.80 2025-03-22T11:00:15.000Z 52 740.80 2025-03-22T11:00:17.000Z 53 740.00 2025-03-22T11:00:19.000Z 55 740.00 2025-03-22T11:00:21.000Z 55 740.00 2025-03-22T11:00:23.000Z 54 741.00 2025-03-22T11:01:13.000Z 60 741.00 2025-03-22T11:01:15.000Z 59 741.00 2025-03-22T11:01:17.000Z 60 740.80 2025-03-22T11:01:19.000Z 59 740.80 2025-03-22T11:01:21.000Z 59 740.80 2025-03-22T11:01:23.000Z 59 740.80 2025-03-22T11:01:25.000Z 60 740.80 2025-03-22T11:01:27.000Z 62 740.60 2025-03-22T11:01:29.000Z 62 740.60 2025-03-22T11:01:31.000Z 63 740.60 2025-03-22T11:01:33.000Z 63 740.60 2025-03-22T11:01:35.000Z 65 740.60 2025-03-22T11:01:37.000Z 66 739.80 2025-03-22T11:01:52.000Z 72 739.80 2025-03-22T11:01:54.000Z 69 739.80 2025-03-22T11:01:56.000Z 68 739.40 2025-03-22T11:01:58.000Z 67 739.40 2025-03-22T11:02:00.000Z 68 739.40 2025-03-22T11:02:04.000Z 70 738.60 2025-03-22T11:02:09.000Z 69 738.60 2025-03-22T11:02:12.000Z 72 738.60 2025-03-22T11:02:15.000Z 74 738.60 2025-03-22T11:02:17.000Z 72 736.80 2025-03-22T11:02:19.000Z 73 736.80 2025-03-22T11:02:21.000Z 75 736.80 2025-03-22T11:02:23.000Z 74 736.80 2025-03-22T11:02:25.000Z 76 736.80 2025-03-22T11:02:27.000Z 77 736.80 2025-03-22T11:02:30.000Z 76 737.20 2025-03-22T11:02:39.000Z 72 737.20 2025-03-22T11:02:41.000Z 69 737.20 2025-03-22T11:02:43.000Z 68 737.20 2025-03-22T11:02:46.000Z 68 737.40 2025-03-22T11:02:52.000Z 67 737.40 2025-03-22T11:02:55.000Z 68 735.80 2025-03-22T11:02:59.000Z 68 735.80 2025-03-22T11:03:03.000Z 69 735.80 2025-03-22T11:03:06.000Z 70 734.40 2025-03-22T11:03:43.000Z 76 734.40 2025-03-22T11:03:45.000Z 76 734.40 2025-03-22T11:03:46.000Z 76 732.40 2025-03-22T11:03:48.000Z 75 732.40 2025-03-22T11:03:50.000Z 76 732.40 2025-03-22T11:03:52.000Z 74 732.40 2025-03-22T11:03:54.000Z 75 732.20 2025-03-22T11:04:06.000Z 80 732.00 2025-03-22T11:04:09.000Z 75 732.00 2025-03-22T11:04:11.000Z 76 732.00 2025-03-22T11:04:13.000Z 78 732.00 2025-03-22T11:04:15.000Z 78 732.00 2025-03-22T11:04:17.000Z 80 732.40 2025-03-22T11:04:19.000Z 79 732.40 2025-03-22T11:04:21.000Z 79 732.40 2025-03-22T11:04:23.000Z 78 732.40 2025-03-22T11:04:26.000Z 77 732.60 2025-03-22T11:04:28.000Z 78 732.60 2025-03-22T11:04:30.000Z 77 732.60 2025-03-22T11:04:32.000Z 78 732.60 2025-03-22T11:04:34.000Z 80 732.60 2025-03-22T11:04:36.000Z 81 732.20 2025-03-22T11:04:38.000Z 82 732.20 2025-03-22T11:04:40.000Z 82 732.20 2025-03-22T11:04:43.000Z 79 732.20 2025-03-22T11:04:45.000Z 80 732.20 2025-03-22T11:04:47.000Z 79 732.00 2025-03-22T11:04:49.000Z 84 732.00 2025-03-22T11:04:51.000Z 84 732.00 2025-03-22T11:04:53.000Z 84 732.00 2025-03-22T11:04:55.000Z 83 732.00 2025-03-22T11:04:58.000Z 83 732.00 2025-03-22T11:05:00.000Z 84 732.00 2025-03-22T11:05:02.000Z 83 732.00 2025-03-22T11:05:04.000Z 81 732.00 2025-03-22T11:05:06.000Z 79 732.00 2025-03-22T11:05:08.000Z 80 732.00 2025-03-22T11:05:10.000Z 80 732.00 2025-03-22T11:05:13.000Z 85 732.00 2025-03-22T11:05:16.000Z 82 731.80 2025-03-22T11:05:19.000Z 87 731.80 2025-03-22T11:05:22.000Z 86 731.80 2025-03-22T11:05:24.000Z 87 731.80 2025-03-22T11:05:26.000Z 85 731.40 2025-03-22T11:05:28.000Z 88 731.40 2025-03-22T11:05:30.000Z 89 731.40 2025-03-22T11:05:32.000Z 89 731.40 2025-03-22T11:05:34.000Z 91 731.40 2025-03-22T11:05:36.000Z 90 730.00 2025-03-22T11:05:38.000Z 89 730.00 2025-03-22T11:05:40.000Z 90 730.00 2025-03-22T11:05:42.000Z 91 730.00 2025-03-22T11:05:44.000Z 90 730.00 2025-03-22T11:05:46.000Z 93 730.20 2025-03-22T11:05:48.000Z 92 730.20 2025-03-22T11:05:50.000Z 93 730.20 2025-03-22T11:05:52.000Z 91 730.20 2025-03-22T11:05:55.000Z 90 730.20 2025-03-22T11:05:57.000Z 92 729.80 2025-03-22T11:05:59.000Z 92 729.80 2025-03-22T11:06:01.000Z 90 729.80 2025-03-22T11:06:03.000Z 88 729.80 2025-03-22T11:06:05.000Z 87 729.80 2025-03-22T11:06:07.000Z 87 729.60 2025-03-22T11:06:09.000Z 88 729.60 2025-03-22T11:06:11.000Z 87 729.60 2025-03-22T11:06:13.000Z 87 729.60 2025-03-22T11:06:15.000Z 87 729.60 2025-03-22T11:06:17.000Z 88 729.20 2025-03-22T11:06:19.000Z 87 729.20 2025-03-22T11:06:21.000Z 85 729.20 2025-03-22T11:06:23.000Z 85 729.20 2025-03-22T11:06:26.000Z 86 729.80 2025-03-22T11:06:28.000Z 85 729.80 2025-03-22T11:06:30.000Z 85 729.80 2025-03-22T11:06:33.000Z 87 729.80 2025-03-22T11:06:35.000Z 89 731.60 2025-03-22T11:06:38.000Z 90 731.60 2025-03-22T11:06:40.000Z 92 731.60 2025-03-22T11:06:42.000Z 92 731.60 2025-03-22T11:06:44.000Z 92 731.60 2025-03-22T11:06:46.000Z 91 732.20 2025-03-22T11:06:49.000Z 91 732.20 2025-03-22T11:06:52.000Z 94 732.20 2025-03-22T11:06:55.000Z 96 733.00 2025-03-22T11:06:58.000Z 96 733.00 2025-03-22T11:07:01.000Z 96 733.00 2025-03-22T11:07:03.000Z 94 733.00 2025-03-22T11:07:06.000Z 93 734.00 2025-03-22T11:07:09.000Z 93 734.00 2025-03-22T11:07:12.000Z 94 734.00 2025-03-22T11:07:15.000Z 94 734.00 2025-03-22T11:07:17.000Z 95 735.60 2025-03-22T11:07:20.000Z 95 735.60 2025-03-22T11:07:23.000Z 94 735.60 2025-03-22T11:07:26.000Z 93 734.80 2025-03-22T11:07:28.000Z 93 734.80 2025-03-22T11:07:33.000Z 91 734.80 2025-03-22T11:07:35.000Z 92 734.80 2025-03-22T11:07:37.000Z 92 734.20 2025-03-22T11:07:39.000Z 91 734.20 2025-03-22T11:07:41.000Z 94 734.20 2025-03-22T11:07:43.000Z 96 734.20 2025-03-22T11:07:45.000Z 99 734.20 2025-03-22T11:07:47.000Z 101 734.20 2025-03-22T11:07:50.000Z 102 734.20 2025-03-22T11:07:53.000Z 100 734.20 2025-03-22T11:07:55.000Z 99 734.20 2025-03-22T11:07:57.000Z 98 735.40 2025-03-22T11:07:59.000Z 99 735.40 2025-03-22T11:08:01.000Z 97 735.40 2025-03-22T11:08:04.000Z 99 735.40 2025-03-22T11:08:06.000Z 99 736.00 2025-03-22T11:08:09.000Z 100 736.00 2025-03-22T11:08:11.000Z 101 736.00 2025-03-22T11:08:13.000Z 102 736.00 2025-03-22T11:08:15.000Z 102 736.00 2025-03-22T11:08:17.000Z 103 735.80 2025-03-22T11:08:19.000Z 103 735.80 2025-03-22T11:08:21.000Z 102 735.80 2025-03-22T11:08:23.000Z 102 735.80 2025-03-22T11:08:25.000Z 103 735.80 2025-03-22T11:08:27.000Z 103 735.00 2025-03-22T11:08:29.000Z 102 735.00 2025-03-22T11:08:31.000Z 102 735.00 2025-03-22T11:08:33.000Z 104 735.00 2025-03-22T11:08:35.000Z 103 735.00 2025-03-22T11:08:37.000Z 104 735.00 2025-03-22T11:08:39.000Z 103 735.00 2025-03-22T11:08:41.000Z 100 735.00 2025-03-22T11:08:43.000Z 97 735.00 2025-03-22T11:08:45.000Z 97 735.00 2025-03-22T11:08:47.000Z 97 735.40 2025-03-22T11:08:49.000Z 96 735.40 2025-03-22T11:08:51.000Z 98 735.40 2025-03-22T11:08:53.000Z 98 735.40 2025-03-22T11:08:56.000Z 99 736.60 2025-03-22T11:09:25.000Z 109 736.60 2025-03-22T11:09:27.000Z 107 737.20 2025-03-22T11:09:29.000Z 107 737.20 2025-03-22T11:09:31.000Z 107 737.20 2025-03-22T11:09:33.000Z 106 737.20 2025-03-22T11:09:36.000Z 105 738.20 2025-03-22T11:09:39.000Z 106 738.20 2025-03-22T11:09:41.000Z 106 738.20 2025-03-22T11:09:44.000Z 104 738.20 2025-03-22T11:09:46.000Z 103 739.40 2025-03-22T11:09:49.000Z 103 739.40 2025-03-22T11:09:52.000Z 103 739.40 2025-03-22T11:09:55.000Z 104 739.40 2025-03-22T11:09:57.000Z 104 741.40 2025-03-22T11:10:00.000Z 104 741.40 2025-03-22T11:10:03.000Z 106 741.40 2025-03-22T11:10:05.000Z 106 742.20 2025-03-22T11:10:08.000Z 105 742.20 2025-03-22T11:10:10.000Z 105 742.20 2025-03-22T11:10:12.000Z 106 742.20 2025-03-22T11:10:14.000Z 106 742.20 2025-03-22T11:10:17.000Z 108 742.00 2025-03-22T11:10:19.000Z 109 742.00 2025-03-22T11:10:21.000Z 111 742.00 2025-03-22T11:10:24.000Z 111 742.00 2025-03-22T11:10:26.000Z 108 742.60 2025-03-22T11:10:29.000Z 109 742.60 2025-03-22T11:10:32.000Z 108 742.60 2025-03-22T11:10:35.000Z 108 744.20 2025-03-22T11:10:38.000Z 111 744.20 2025-03-22T11:10:41.000Z 110 744.20 2025-03-22T11:10:44.000Z 109 744.20 2025-03-22T11:10:46.000Z 109 744.60 2025-03-22T11:10:48.000Z 109 744.60 2025-03-22T11:10:50.000Z 109 744.60 2025-03-22T11:10:52.000Z 108 744.60 2025-03-22T11:10:55.000Z 108 746.00 2025-03-22T11:10:58.000Z 106 746.00 2025-03-22T11:11:01.000Z 104 746.00 2025-03-22T11:11:05.000Z 103 747.80 2025-03-22T11:11:08.000Z 103 747.80 2025-03-22T11:11:10.000Z 100 747.80 2025-03-22T11:11:12.000Z 102 747.80 2025-03-22T11:11:14.000Z 104 747.80 2025-03-22T11:11:16.000Z 103 748.20 2025-03-22T11:11:18.000Z 102 748.20 2025-03-22T11:11:20.000Z 106 748.20 2025-03-22T11:11:23.000Z 106 748.20 2025-03-22T11:11:26.000Z 113 749.20 2025-03-22T11:11:28.000Z 114 749.20 2025-03-22T11:11:30.000Z 113 749.20 2025-03-22T11:11:32.000Z 113 749.20 2025-03-22T11:11:34.000Z 112 749.20 2025-03-22T11:11:36.000Z 111 748.00 2025-03-22T11:11:38.000Z 110 748.00 2025-03-22T11:11:40.000Z 112 748.00 2025-03-22T11:11:42.000Z 112 748.00 2025-03-22T11:11:44.000Z 111 749.00 2025-03-22T11:11:53.000Z 110 749.40 2025-03-22T11:11:59.000Z 113 749.40 2025-03-22T11:12:01.000Z 111 749.40 2025-03-22T11:12:03.000Z 110 749.40 2025-03-22T11:12:05.000Z 115 749.40 2025-03-22T11:12:07.000Z 112 749.60 2025-03-22T11:12:09.000Z 112 749.60 2025-03-22T11:12:11.000Z 111 749.60 2025-03-22T11:12:13.000Z 110 749.60 2025-03-22T11:12:15.000Z 109 749.60 2025-03-22T11:12:17.000Z 108 749.60 2025-03-22T11:12:19.000Z 107 749.60 2025-03-22T11:12:21.000Z 108 749.60 2025-03-22T11:12:23.000Z 107 749.60 2025-03-22T11:12:25.000Z 107 749.60 2025-03-22T11:12:27.000Z 108 749.20 2025-03-22T11:12:30.000Z 107 749.20 2025-03-22T11:12:33.000Z 107 749.20 2025-03-22T11:12:35.000Z 107 750.80 2025-03-22T11:12:38.000Z 103 750.80 2025-03-22T11:12:40.000Z 100 750.80 2025-03-22T11:12:42.000Z 100 750.80 2025-03-22T11:12:44.000Z 100 750.80 2025-03-22T11:12:46.000Z 100 749.40 2025-03-22T11:12:48.000Z 101 749.40 2025-03-22T11:12:50.000Z 100 749.40 2025-03-22T11:12:52.000Z 103 749.40 2025-03-22T11:12:54.000Z 103 749.40 2025-03-22T11:12:56.000Z 103 748.20 2025-03-22T11:12:58.000Z 103 748.20 2025-03-22T11:13:00.000Z 103 748.20 2025-03-22T11:13:02.000Z 105 748.20 2025-03-22T11:13:04.000Z 104 748.20 2025-03-22T11:13:07.000Z 104 748.80 2025-03-22T11:13:09.000Z 105 748.80 2025-03-22T11:13:11.000Z 104 748.80 2025-03-22T11:13:13.000Z 101 748.80 2025-03-22T11:13:15.000Z 101 748.80 2025-03-22T11:13:17.000Z 101 749.40 2025-03-22T11:13:19.000Z 101 749.40 2025-03-22T11:13:21.000Z 99 749.40 2025-03-22T11:13:23.000Z 99 749.40 2025-03-22T11:13:25.000Z 98 749.40 2025-03-22T11:13:27.000Z 98 750.40 2025-03-22T11:13:29.000Z 99 750.40 2025-03-22T11:13:31.000Z 99 750.40 2025-03-22T11:13:33.000Z 99 750.40 2025-03-22T11:13:35.000Z 98 750.40 2025-03-22T11:13:37.000Z 100 750.20 2025-03-22T11:13:39.000Z 101 750.20 2025-03-22T11:13:41.000Z 100 750.20 2025-03-22T11:13:43.000Z 98 750.20 2025-03-22T11:13:45.000Z 96 750.20 2025-03-22T11:13:47.000Z 93 750.60 2025-03-22T11:13:48.000Z 93 750.60 2025-03-22T11:13:50.000Z 94 750.60 2025-03-22T11:13:52.000Z 93 750.60 2025-03-22T11:13:54.000Z 93 750.60 2025-03-22T11:13:56.000Z 95 750.40 2025-03-22T11:13:58.000Z 96 750.40 2025-03-22T11:14:00.000Z 96 750.40 2025-03-22T11:14:02.000Z 98 750.40 2025-03-22T11:14:04.000Z 96 750.40 2025-03-22T11:14:06.000Z 98 750.60 2025-03-22T11:14:08.000Z 97 750.60 2025-03-22T11:14:10.000Z 95 750.60 2025-03-22T11:14:12.000Z 95 750.60 2025-03-22T11:14:15.000Z 98 750.60 2025-03-22T11:14:17.000Z 98 750.00 2025-03-22T11:14:19.000Z 98 750.00 2025-03-22T11:14:21.000Z 99 750.00 2025-03-22T11:14:23.000Z 100 750.00 2025-03-22T11:14:25.000Z 100 750.60 2025-03-22T11:14:28.000Z 97 750.60 2025-03-22T11:14:31.000Z 97 750.60 2025-03-22T11:14:33.000Z 98 750.60 2025-03-22T11:14:35.000Z 98 750.60 2025-03-22T11:14:37.000Z 98 751.20 2025-03-22T11:14:39.000Z 99 751.20 2025-03-22T11:14:41.000Z 102 751.20 2025-03-22T11:14:43.000Z 103 751.20 2025-03-22T11:14:45.000Z 103 751.20 2025-03-22T11:14:47.000Z 105 752.20 2025-03-22T11:14:49.000Z 104 752.20 2025-03-22T11:14:51.000Z 102 752.20 2025-03-22T11:14:53.000Z 101 752.20 2025-03-22T11:14:55.000Z 102 752.20 2025-03-22T11:14:57.000Z 99 753.00 2025-03-22T11:15:00.000Z 98 753.00 2025-03-22T11:15:02.000Z 100 753.00 2025-03-22T11:15:04.000Z 100 753.00 2025-03-22T11:15:06.000Z 103 753.60 2025-03-22T11:15:08.000Z 103 753.60 2025-03-22T11:15:11.000Z 103 753.60 2025-03-22T11:15:13.000Z 103 753.60 2025-03-22T11:15:15.000Z 101 754.60 2025-03-22T11:15:18.000Z 99 754.60 2025-03-22T11:15:20.000Z 100 754.60 2025-03-22T11:15:22.000Z 100 754.60 2025-03-22T11:15:24.000Z 99 754.60 2025-03-22T11:15:26.000Z 98 754.40 2025-03-22T11:15:28.000Z 100 754.40 2025-03-22T11:15:30.000Z 99 754.40 2025-03-22T11:15:32.000Z 100 754.40 2025-03-22T11:15:34.000Z 101 754.40 2025-03-22T11:15:36.000Z 102 754.40 2025-03-22T11:15:38.000Z 100 754.40 2025-03-22T11:15:40.000Z 101 754.40 2025-03-22T11:15:42.000Z 101 754.40 2025-03-22T11:15:44.000Z 100 754.40 2025-03-22T11:15:46.000Z 98 755.00 2025-03-22T11:15:48.000Z 97 755.00 2025-03-22T11:15:50.000Z 98 755.00 2025-03-22T11:15:52.000Z 99 755.00 2025-03-22T11:15:54.000Z 98 755.00 2025-03-22T11:15:56.000Z 98 755.00 2025-03-22T11:15:58.000Z 97 755.00 2025-03-22T11:16:00.000Z 97 755.00 2025-03-22T11:16:02.000Z 96 755.00 2025-03-22T11:16:04.000Z 96 755.00 2025-03-22T11:16:06.000Z 98 755.20 2025-03-22T11:16:08.000Z 100 755.20 2025-03-22T11:16:10.000Z 101 755.20 2025-03-22T11:16:12.000Z 98 755.20 2025-03-22T11:16:15.000Z 100 756.60 2025-03-22T11:16:18.000Z 102 756.60 2025-03-22T11:16:21.000Z 100 756.60 2025-03-22T11:16:24.000Z 97 756.60 2025-03-22T11:16:27.000Z 99 758.40 2025-03-22T11:16:29.000Z 101 758.40 2025-03-22T11:16:31.000Z 99 758.40 2025-03-22T11:16:33.000Z 98 758.40 2025-03-22T11:16:35.000Z 98 758.40 2025-03-22T11:16:37.000Z 97 757.80 2025-03-22T11:16:40.000Z 92 757.80 2025-03-22T11:16:42.000Z 91 757.80 2025-03-22T11:16:44.000Z 90 757.80 2025-03-22T11:16:46.000Z 91 757.20 2025-03-22T11:16:48.000Z 91 757.20 2025-03-22T11:16:50.000Z 90 757.20 2025-03-22T11:16:52.000Z 90 757.20 2025-03-22T11:16:54.000Z 91 757.20 2025-03-22T11:16:57.000Z 91 756.80 2025-03-22T11:16:59.000Z 91 756.80 2025-03-22T11:17:01.000Z 90 756.80 2025-03-22T11:17:03.000Z 90 756.80 2025-03-22T11:17:05.000Z 92 756.80 2025-03-22T11:17:07.000Z 92 757.20 2025-03-22T11:17:09.000Z 91 757.20 2025-03-22T11:17:11.000Z 93 757.20 2025-03-22T11:17:13.000Z 94 757.20 2025-03-22T11:17:15.000Z 96 757.20 2025-03-22T11:17:17.000Z 95 758.20 2025-03-22T11:17:19.000Z 97 758.20 2025-03-22T11:17:21.000Z 98 758.20 2025-03-22T11:17:23.000Z 99 758.20 2025-03-22T11:17:26.000Z 96 759.40 2025-03-22T11:17:28.000Z 96 759.40 2025-03-22T11:17:30.000Z 96 759.40 2025-03-22T11:17:33.000Z 94 759.40 2025-03-22T11:17:35.000Z 92 759.40 2025-03-22T11:17:37.000Z 91 760.60 2025-03-22T11:17:39.000Z 91 760.60 2025-03-22T11:17:41.000Z 91 760.60 2025-03-22T11:17:43.000Z 91 760.60 2025-03-22T11:17:45.000Z 91 761.80 2025-03-22T11:17:48.000Z 92 761.80 2025-03-22T11:17:50.000Z 92 761.80 2025-03-22T11:17:52.000Z 91 761.80 2025-03-22T11:17:54.000Z 90 761.80 2025-03-22T11:17:56.000Z 89 762.20 2025-03-22T11:17:59.000Z 89 762.20 2025-03-22T11:18:02.000Z 89 762.20 2025-03-22T11:18:04.000Z 89 762.20 2025-03-22T11:18:06.000Z 88 763.20 2025-03-22T11:18:08.000Z 87 763.20 2025-03-22T11:18:10.000Z 87 763.20 2025-03-22T11:18:12.000Z 88 763.20 2025-03-22T11:18:14.000Z 90 763.20 2025-03-22T11:18:16.000Z 91 763.40 2025-03-22T11:18:18.000Z 91 763.40 2025-03-22T11:18:20.000Z 91 763.40 2025-03-22T11:18:22.000Z 92 763.40 2025-03-22T11:18:25.000Z 94 763.40 2025-03-22T11:18:27.000Z 95 764.20 2025-03-22T11:18:29.000Z 98 764.20 2025-03-22T11:18:31.000Z 100 764.20 2025-03-22T11:18:33.000Z 99 764.20 2025-03-22T11:18:35.000Z 102 764.20 2025-03-22T11:18:37.000Z 102 764.40 2025-03-22T11:18:39.000Z 101 764.40 2025-03-22T11:18:41.000Z 104 764.40 2025-03-22T11:18:43.000Z 107 764.40 2025-03-22T11:18:45.000Z 109 764.40 2025-03-22T11:18:47.000Z 109 763.60 2025-03-22T11:18:49.000Z 109 763.60 2025-03-22T11:18:52.000Z 110 763.60 2025-03-22T11:18:54.000Z 111 763.60 2025-03-22T11:18:56.000Z 110 762.80 2025-03-22T11:18:58.000Z 110 762.80 2025-03-22T11:19:00.000Z 110 762.80 2025-03-22T11:19:02.000Z 110 762.80 2025-03-22T11:19:04.000Z 108 762.80 2025-03-22T11:19:06.000Z 109 762.80 2025-03-22T11:19:09.000Z 113 762.80 2025-03-22T11:19:11.000Z 115 762.80 2025-03-22T11:19:13.000Z 114 762.80 2025-03-22T11:19:15.000Z 114 762.80 2025-03-22T11:19:17.000Z 113 763.00 2025-03-22T11:19:19.000Z 114 763.00 2025-03-22T11:19:22.000Z 114 763.00 2025-03-22T11:19:25.000Z 113 764.40 2025-03-22T11:19:29.000Z 108 764.40 2025-03-22T11:19:33.000Z 111 764.40 2025-03-22T11:19:37.000Z 111 766.40 2025-03-22T11:19:42.000Z 108 766.40 2025-03-22T11:19:45.000Z 109 769.00 2025-03-22T11:19:48.000Z 111 769.00 2025-03-22T11:19:51.000Z 110 769.00 2025-03-22T11:19:54.000Z 112 769.00 2025-03-22T11:19:56.000Z 114 771.20 2025-03-22T11:19:58.000Z 116 771.20 2025-03-22T11:20:00.000Z 117 771.20 2025-03-22T11:20:02.000Z 118 771.20 2025-03-22T11:20:04.000Z 116 771.20 2025-03-22T11:20:06.000Z 116 771.80 2025-03-22T11:20:08.000Z 117 771.80 2025-03-22T11:20:10.000Z 116 771.80 2025-03-22T11:20:13.000Z 113 771.80 2025-03-22T11:20:16.000Z 114 772.40 2025-03-22T11:20:18.000Z 112 772.40 2025-03-22T11:20:20.000Z 111 772.40 2025-03-22T11:20:22.000Z 110 772.40 2025-03-22T11:20:24.000Z 108 772.40 2025-03-22T11:20:26.000Z 110 772.80 2025-03-22T11:20:28.000Z 110 772.80 2025-03-22T11:20:30.000Z 110 772.80 2025-03-22T11:20:32.000Z 110 772.80 2025-03-22T11:20:34.000Z 109 772.80 2025-03-22T11:20:37.000Z 111 773.00 2025-03-22T11:20:39.000Z 111 773.00 2025-03-22T11:20:41.000Z 109 773.00 2025-03-22T11:20:43.000Z 109 773.00 2025-03-22T11:20:46.000Z 113 774.20 2025-03-22T11:20:49.000Z 110 774.20 2025-03-22T11:20:51.000Z 108 774.20 2025-03-22T11:20:53.000Z 110 774.20 2025-03-22T11:20:56.000Z 109 773.60 2025-03-22T11:20:58.000Z 109 773.60 2025-03-22T11:21:00.000Z 112 773.60 2025-03-22T11:21:03.000Z 112 773.60 2025-03-22T11:21:06.000Z 110 773.80 2025-03-22T11:21:09.000Z 108 773.80 2025-03-22T11:21:13.000Z 106 773.80 2025-03-22T11:21:16.000Z 107 774.00 2025-03-22T11:21:21.000Z 106 774.00 2025-03-22T11:21:23.000Z 106 774.00 2025-03-22T11:21:25.000Z 104 773.00 2025-03-22T11:21:28.000Z 105 773.00 2025-03-22T11:21:32.000Z 103 773.20 2025-03-22T11:22:04.000Z 99 773.20 2025-03-22T11:22:06.000Z 99 774.20 2025-03-22T11:22:08.000Z 101 774.20 2025-03-22T11:22:11.000Z 99 774.20 2025-03-22T11:22:15.000Z 101 775.20 2025-03-22T11:22:18.000Z 100 775.20 2025-03-22T11:22:20.000Z 102 775.20 2025-03-22T11:22:22.000Z 103 775.20 2025-03-22T11:22:24.000Z 103 775.20 2025-03-22T11:22:26.000Z 105 774.80 2025-03-22T11:22:28.000Z 104 774.80 2025-03-22T11:22:30.000Z 104 774.80 2025-03-22T11:22:32.000Z 103 774.80 2025-03-22T11:22:34.000Z 100 774.80 2025-03-22T11:22:36.000Z 99 774.20 2025-03-22T11:22:38.000Z 101 774.20 2025-03-22T11:22:40.000Z 102 774.20 2025-03-22T11:22:42.000Z 101 774.20 2025-03-22T11:22:44.000Z 103 774.20 2025-03-22T11:22:46.000Z 102 775.20 2025-03-22T11:22:48.000Z 101 775.20 2025-03-22T11:22:50.000Z 101 775.20 2025-03-22T11:22:52.000Z 100 775.20 2025-03-22T11:22:54.000Z 99 774.80 2025-03-22T11:23:00.000Z 94 774.80 2025-03-22T11:23:05.000Z 94 774.20 2025-03-22T11:23:12.000Z 91 774.20 2025-03-22T11:23:14.000Z 89 774.20 2025-03-22T11:23:16.000Z 86 774.40 2025-03-22T11:23:18.000Z 86 774.40 2025-03-22T11:23:20.000Z 86 774.40 2025-03-22T11:23:22.000Z 86 774.40 2025-03-22T11:23:24.000Z 87 774.40 2025-03-22T11:23:26.000Z 88 774.20 2025-03-22T11:23:28.000Z 87 774.20 2025-03-22T11:23:30.000Z 87 774.20 2025-03-22T11:23:32.000Z 87 774.20 2025-03-22T11:23:35.000Z 88 774.40 2025-03-22T11:23:38.000Z 88 774.40 2025-03-22T11:23:41.000Z 87 774.40 2025-03-22T11:23:45.000Z 84 775.80 2025-03-22T11:23:51.000Z 87 776.20 2025-03-22T11:24:04.000Z 84 776.20 2025-03-22T11:24:06.000Z 81 776.80 2025-03-22T11:24:08.000Z 80 776.80 2025-03-22T11:24:10.000Z 82 776.80 2025-03-22T11:24:12.000Z 80 776.80 2025-03-22T11:24:15.000Z 80 776.80 2025-03-22T11:24:17.000Z 79 776.60 2025-03-22T11:24:19.000Z 79 776.60 2025-03-22T11:24:21.000Z 81 776.60 2025-03-22T11:24:23.000Z 80 776.60 2025-03-22T11:24:26.000Z 81 776.80 2025-03-22T11:24:29.000Z 79 776.80 2025-03-22T11:24:32.000Z 77 776.80 2025-03-22T11:24:35.000Z 78 776.80 2025-03-22T11:24:37.000Z 79 778.00 2025-03-22T11:24:40.000Z 78 778.00 2025-03-22T11:24:42.000Z 79 778.00 2025-03-22T11:24:44.000Z 80 778.00 2025-03-22T11:24:46.000Z 81 777.40 2025-03-22T11:24:48.000Z 82 777.40 2025-03-22T11:24:49.000Z 83 777.40 2025-03-22T11:24:52.000Z 84 777.40 2025-03-22T11:24:54.000Z 83 777.40 2025-03-22T11:24:56.000Z 83 776.40 2025-03-22T11:24:58.000Z 82 776.40 2025-03-22T11:25:00.000Z 82 776.40 2025-03-22T11:25:03.000Z 82 776.40 2025-03-22T11:25:07.000Z 81 777.60 2025-03-22T11:25:09.000Z 78 777.60 2025-03-22T11:25:13.000Z 75 777.60 2025-03-22T11:25:17.000Z 75 779.00 2025-03-22T11:25:21.000Z 77 779.00 2025-03-22T11:25:25.000Z 79 779.80 2025-03-22T11:25:31.000Z 77 779.80 2025-03-22T11:25:33.000Z 78 779.80 2025-03-22T11:25:35.000Z 78 779.80 2025-03-22T11:25:36.000Z 78 779.80 2025-03-22T11:25:38.000Z 77 779.80 2025-03-22T11:25:40.000Z 79 779.80 2025-03-22T11:25:42.000Z 79 779.80 2025-03-22T11:25:44.000Z 80 779.80 2025-03-22T11:25:46.000Z 81 780.80 2025-03-22T11:25:49.000Z 86 780.80 2025-03-22T11:25:52.000Z 88 780.80 2025-03-22T11:25:54.000Z 87 780.80 2025-03-22T11:25:56.000Z 88 780.20 2025-03-22T11:25:58.000Z 89 780.20 2025-03-22T11:26:00.000Z 90 780.20 2025-03-22T11:26:02.000Z 91 780.20 2025-03-22T11:26:04.000Z 90 780.20 2025-03-22T11:26:06.000Z 89 780.80 2025-03-22T11:26:08.000Z 87 780.80 2025-03-22T11:26:10.000Z 87 780.80 2025-03-22T11:26:12.000Z 87 780.80 2025-03-22T11:26:14.000Z 87 780.80 2025-03-22T11:26:16.000Z 89 781.40 2025-03-22T11:26:19.000Z 88 781.40 2025-03-22T11:26:23.000Z 88 781.40 2025-03-22T11:26:26.000Z 89 783.00 2025-03-22T11:26:29.000Z 88 783.00 2025-03-22T11:26:32.000Z 88 783.00 2025-03-22T11:26:34.000Z 89 783.00 2025-03-22T11:26:36.000Z 91 782.20 2025-03-22T11:26:38.000Z 91 782.20 2025-03-22T11:26:40.000Z 92 782.20 2025-03-22T11:26:42.000Z 91 782.20 2025-03-22T11:26:44.000Z 92 782.20 2025-03-22T11:26:46.000Z 91 781.80 2025-03-22T11:26:48.000Z 93 781.80 2025-03-22T11:26:50.000Z 94 781.80 2025-03-22T11:26:52.000Z 95 781.80 2025-03-22T11:26:54.000Z 96 781.80 2025-03-22T11:26:57.000Z 96 783.40 2025-03-22T11:27:00.000Z 97 783.40 2025-03-22T11:27:03.000Z 96 783.40 2025-03-22T11:27:06.000Z 96 784.20 2025-03-22T11:27:08.000Z 97 784.20 2025-03-22T11:27:10.000Z 97 784.20 2025-03-22T11:27:12.000Z 97 784.20 2025-03-22T11:27:15.000Z 96 784.20 2025-03-22T11:27:19.000Z 96 784.20 2025-03-22T11:27:22.000Z 95 784.20 2025-03-22T11:27:24.000Z 96 784.20 2025-03-22T11:27:26.000Z 96 782.20 2025-03-22T11:27:28.000Z 94 782.20 2025-03-22T11:27:31.000Z 97 782.20 2025-03-22T11:27:35.000Z 97 784.40 2025-03-22T11:27:38.000Z 96 784.40 2025-03-22T11:27:41.000Z 97 784.40 2025-03-22T11:27:43.000Z 96 784.40 2025-03-22T11:27:46.000Z 93 785.80 2025-03-22T11:27:49.000Z 92 785.80 2025-03-22T11:27:51.000Z 92 785.80 2025-03-22T11:27:53.000Z 92 785.80 2025-03-22T11:27:55.000Z 92 785.80 2025-03-22T11:27:57.000Z 92 786.00 2025-03-22T11:27:59.000Z 95 786.00 2025-03-22T11:28:01.000Z 97 786.00 2025-03-22T11:28:03.000Z 95 786.00 2025-03-22T11:28:05.000Z 96 786.00 2025-03-22T11:28:07.000Z 97 786.00 2025-03-22T11:28:09.000Z 94 786.00 2025-03-22T11:28:11.000Z 92 786.00 2025-03-22T11:28:13.000Z 93 786.00 2025-03-22T11:28:15.000Z 92 786.00 2025-03-22T11:28:17.000Z 93 784.40 2025-03-22T11:28:19.000Z 95 784.40 2025-03-22T11:28:21.000Z 93 784.40 2025-03-22T11:28:23.000Z 95 784.40 2025-03-22T11:28:25.000Z 95 783.80 2025-03-22T11:28:28.000Z 92 783.80 2025-03-22T11:28:54.000Z 94 783.80 2025-03-22T11:28:56.000Z 94 782.20 2025-03-22T11:28:59.000Z 93 782.20 2025-03-22T11:29:02.000Z 94 782.20 2025-03-22T11:29:04.000Z 96 782.20 2025-03-22T11:29:06.000Z 95 779.80 2025-03-22T11:29:09.000Z 91 779.80 2025-03-22T11:29:12.000Z 88 779.80 2025-03-22T11:29:14.000Z 86 779.80 2025-03-22T11:29:16.000Z 84 778.20 2025-03-22T11:29:18.000Z 84 778.20 2025-03-22T11:29:20.000Z 86 778.20 2025-03-22T11:29:22.000Z 86 778.20 2025-03-22T11:29:24.000Z 85 778.20 2025-03-22T11:29:26.000Z 87 776.60 2025-03-22T11:29:28.000Z 89 776.60 2025-03-22T11:29:30.000Z 93 776.60 2025-03-22T11:29:32.000Z 93 776.60 2025-03-22T11:29:35.000Z 90 775.20 2025-03-22T11:29:38.000Z 90 775.20 2025-03-22T11:29:41.000Z 89 775.20 2025-03-22T11:29:43.000Z 88 775.20 2025-03-22T11:29:45.000Z 88 773.80 2025-03-22T11:29:48.000Z 92 773.80 2025-03-22T11:29:51.000Z 96 773.80 2025-03-22T11:29:53.000Z 98 773.80 2025-03-22T11:29:55.000Z 98 773.80 2025-03-22T11:29:57.000Z 95 772.40 2025-03-22T11:29:59.000Z 96 772.40 2025-03-22T11:30:01.000Z 98 772.40 2025-03-22T11:30:03.000Z 98 772.40 2025-03-22T11:30:05.000Z 95 772.40 2025-03-22T11:30:07.000Z 95 771.80 2025-03-22T11:30:09.000Z 94 771.80 2025-03-22T11:30:11.000Z 92 771.80 2025-03-22T11:30:13.000Z 94 771.80 2025-03-22T11:30:15.000Z 92 771.80 2025-03-22T11:30:17.000Z 91 771.40 2025-03-22T11:30:19.000Z 90 771.40 2025-03-22T11:30:21.000Z 92 771.40 2025-03-22T11:30:23.000Z 91 771.40 2025-03-22T11:30:25.000Z 92 771.40 2025-03-22T11:30:27.000Z 90 770.80 2025-03-22T11:30:29.000Z 90 770.80 2025-03-22T11:30:31.000Z 88 770.80 2025-03-22T11:30:33.000Z 86 770.80 2025-03-22T11:30:36.000Z 88 769.80 2025-03-22T11:30:39.000Z 90 769.80 2025-03-22T11:30:41.000Z 88 769.80 2025-03-22T11:30:43.000Z 87 769.80 2025-03-22T11:30:45.000Z 88 769.80 2025-03-22T11:30:47.000Z 88 768.40 2025-03-22T11:30:52.000Z 85 768.40 2025-03-22T11:30:55.000Z 86 767.80 2025-03-22T11:30:59.000Z 87 767.80 2025-03-22T11:31:05.000Z 87 766.60 2025-03-22T11:31:08.000Z 86 766.60 2025-03-22T11:31:11.000Z 87 766.60 2025-03-22T11:31:14.000Z 87 766.60 2025-03-22T11:31:16.000Z 85 765.20 2025-03-22T11:31:18.000Z 84 765.20 2025-03-22T11:31:20.000Z 85 765.20 2025-03-22T11:31:22.000Z 85 765.20 2025-03-22T11:31:24.000Z 85 765.20 2025-03-22T11:31:26.000Z 83 764.60 2025-03-22T11:31:28.000Z 83 764.60 2025-03-22T11:31:31.000Z 83 764.60 2025-03-22T11:31:32.000Z 82 764.60 2025-03-22T11:31:34.000Z 81 764.60 2025-03-22T11:31:37.000Z 78 765.20 2025-03-22T11:31:40.000Z 77 765.20 2025-03-22T11:31:42.000Z 76 765.20 2025-03-22T11:31:46.000Z 72 764.80 2025-03-22T11:31:48.000Z 72 764.80 2025-03-22T11:31:50.000Z 73 764.80 2025-03-22T11:31:53.000Z 76 764.80 2025-03-22T11:31:56.000Z 73 764.60 2025-03-22T11:31:58.000Z 73 764.60 2025-03-22T11:32:00.000Z 73 764.60 2025-03-22T11:32:02.000Z 71 764.60 2025-03-22T11:32:04.000Z 67 764.60 2025-03-22T11:32:06.000Z 66 764.40 2025-03-22T11:32:08.000Z 66 764.40 2025-03-22T11:32:10.000Z 64 764.40 2025-03-22T11:32:12.000Z 66 764.40 2025-03-22T11:32:14.000Z 66 764.40 2025-03-22T11:32:16.000Z 66 764.80 2025-03-22T11:32:18.000Z 64 764.80 2025-03-22T11:32:20.000Z 62 764.80 2025-03-22T11:32:22.000Z 63 764.80 2025-03-22T11:32:24.000Z 64 764.80 2025-03-22T11:32:26.000Z 63 765.40 2025-03-22T11:32:29.000Z 63 765.40 2025-03-22T11:32:31.000Z 64 765.40 2025-03-22T11:32:33.000Z 63 765.40 2025-03-22T11:32:35.000Z 63 765.40 2025-03-22T11:32:37.000Z 62 767.00 2025-03-22T11:32:39.000Z 62 767.00 2025-03-22T11:32:41.000Z 60 767.00 2025-03-22T11:32:43.000Z 61 767.00 2025-03-22T11:32:45.000Z 61 767.00 2025-03-22T11:32:47.000Z 60 767.20 2025-03-22T11:32:49.000Z 62 767.20 2025-03-22T11:32:52.000Z 62 767.20 2025-03-22T11:32:54.000Z 60 767.20 2025-03-22T11:32:56.000Z 60 768.00 2025-03-22T11:32:59.000Z 61 768.00 2025-03-22T11:33:02.000Z 60 768.00 2025-03-22T11:33:04.000Z 60 768.00 2025-03-22T11:33:06.000Z 61 769.20 2025-03-22T11:33:09.000Z 60 769.20 2025-03-22T11:33:14.000Z 56 769.20 2025-03-22T11:33:17.000Z 56 770.80 2025-03-22T11:33:22.000Z 56 770.80 2025-03-22T11:33:24.000Z 56 770.80 2025-03-22T11:33:26.000Z 57 770.80 2025-03-22T11:33:29.000Z 58 770.80 2025-03-22T11:33:32.000Z 59 770.80 2025-03-22T11:33:34.000Z 60 770.80 2025-03-22T11:33:36.000Z 62 769.40 2025-03-22T11:33:38.000Z 62 769.40 2025-03-22T11:33:40.000Z 60 769.40 2025-03-22T11:33:42.000Z 60 769.40 2025-03-22T11:33:44.000Z 60 769.40 2025-03-22T11:33:46.000Z 59 768.80 2025-03-22T11:33:48.000Z 60 768.80 2025-03-22T11:33:50.000Z 57 768.80 2025-03-22T11:33:52.000Z 57 768.80 2025-03-22T11:33:54.000Z 56 768.80 2025-03-22T11:33:56.000Z 56 769.00 2025-03-22T11:33:59.000Z 57 769.00 2025-03-22T11:34:01.000Z 58 769.00 2025-03-22T11:34:04.000Z 58 769.00 2025-03-22T11:34:06.000Z 58 769.20 2025-03-22T11:34:08.000Z 58 769.20 2025-03-22T11:34:10.000Z 58 769.20 2025-03-22T11:34:12.000Z 58 769.20 2025-03-22T11:34:14.000Z 59 769.20 2025-03-22T11:34:16.000Z 59 770.60 2025-03-22T11:34:19.000Z 60 770.60 2025-03-22T11:34:22.000Z 60 770.60 2025-03-22T11:34:25.000Z 60 770.60 2025-03-22T11:34:27.000Z 63 772.40 2025-03-22T11:34:30.000Z 62 772.40 2025-03-22T11:34:33.000Z 62 772.40 2025-03-22T11:34:36.000Z 60 773.60 2025-03-22T11:34:41.000Z 61 773.60 2025-03-22T11:34:44.000Z 61 773.60 2025-03-22T11:34:46.000Z 61 771.80 2025-03-22T11:34:48.000Z 61 771.80 2025-03-22T11:34:50.000Z 59 771.80 2025-03-22T11:34:52.000Z 60 771.80 2025-03-22T11:34:54.000Z 62 771.80 2025-03-22T11:34:56.000Z 60 771.60 2025-03-22T11:34:58.000Z 58 771.60 2025-03-22T11:35:00.000Z 58 771.60 2025-03-22T11:35:03.000Z 60 771.60 2025-03-22T11:35:05.000Z 61 771.60 2025-03-22T11:35:07.000Z 62 771.40 2025-03-22T11:35:12.000Z 64 771.40 2025-03-22T11:35:15.000Z 65 771.00 2025-03-22T11:35:18.000Z 66 771.00 2025-03-22T11:35:22.000Z 67 771.00 2025-03-22T11:35:26.000Z 69 770.40 2025-03-22T11:35:29.000Z 69 770.40 2025-03-22T11:35:32.000Z 68 770.40 2025-03-22T11:35:34.000Z 70 770.40 2025-03-22T11:35:36.000Z 70 770.00 2025-03-22T11:35:38.000Z 71 770.00 2025-03-22T11:35:40.000Z 69 770.00 2025-03-22T11:35:42.000Z 69 770.00 2025-03-22T11:35:44.000Z 68 770.00 2025-03-22T11:35:46.000Z 68 770.00 2025-03-22T11:35:48.000Z 68 770.00 2025-03-22T11:35:50.000Z 68 770.00 2025-03-22T11:35:52.000Z 65 770.00 2025-03-22T11:35:54.000Z 66 770.00 2025-03-22T11:35:56.000Z 64 770.60 2025-03-22T11:35:58.000Z 61 770.60 2025-03-22T11:36:00.000Z 60 770.60 2025-03-22T11:36:02.000Z 60 770.60 2025-03-22T11:36:04.000Z 59 770.60 2025-03-22T11:36:07.000Z 59 771.80 2025-03-22T11:36:10.000Z 58 771.80 2025-03-22T11:36:14.000Z 57 771.80 2025-03-22T11:36:16.000Z 57 771.00 2025-03-22T11:36:18.000Z 60 771.00 2025-03-22T11:36:20.000Z 64 771.00 2025-03-22T11:36:22.000Z 64 771.00 2025-03-22T11:36:24.000Z 64 771.00 2025-03-22T11:36:26.000Z 66 770.60 2025-03-22T11:36:28.000Z 66 770.60 2025-03-22T11:36:30.000Z 66 770.60 2025-03-22T11:36:32.000Z 67 770.60 2025-03-22T11:36:34.000Z 67 770.60 2025-03-22T11:36:36.000Z 67 770.80 2025-03-22T11:36:38.000Z 67 770.80 2025-03-22T11:36:40.000Z 68 770.80 2025-03-22T11:36:42.000Z 66 770.80 2025-03-22T11:36:44.000Z 67 770.80 2025-03-22T11:36:46.000Z 65 771.40 2025-03-22T11:36:54.000Z 68 771.40 2025-03-22T11:36:57.000Z 69 772.00 2025-03-22T11:36:59.000Z 69 772.00 2025-03-22T11:37:01.000Z 71 772.00 2025-03-22T11:37:03.000Z 69 772.00 2025-03-22T11:37:05.000Z 71 772.00 2025-03-22T11:37:07.000Z 70 773.40 2025-03-22T11:37:09.000Z 69 773.40 2025-03-22T11:37:12.000Z 69 773.40 2025-03-22T11:37:15.000Z 72 774.40 2025-03-22T11:37:18.000Z 73 774.20 2025-03-22T11:38:12.000Z 68 774.20 2025-03-22T11:38:14.000Z 68 774.20 2025-03-22T11:38:17.000Z 68 771.20 2025-03-22T11:38:29.000Z 75 771.20 2025-03-22T11:38:31.000Z 72 771.20 2025-03-22T11:38:33.000Z 73 771.20 2025-03-22T11:38:35.000Z 74 771.20 2025-03-22T11:38:37.000Z 76 769.40 2025-03-22T11:38:39.000Z 77 769.40 2025-03-22T11:38:42.000Z 78 770.80 2025-03-22T11:39:07.000Z 85 771.40 2025-03-22T11:39:09.000Z 86 771.40 2025-03-22T11:39:11.000Z 88 771.40 2025-03-22T11:39:13.000Z 89 771.40 2025-03-22T11:39:15.000Z 91 771.20 2025-03-22T11:39:18.000Z 94 771.20 2025-03-22T11:39:21.000Z 96 771.20 2025-03-22T11:39:24.000Z 96 773.00 2025-03-22T11:39:28.000Z 95 773.00 2025-03-22T11:39:31.000Z 95 773.00 2025-03-22T11:39:34.000Z 99 773.60 2025-03-22T11:39:39.000Z 99 776.80 2025-03-22T11:40:10.000Z 99 776.80 2025-03-22T11:40:11.000Z 99 776.80 2025-03-22T11:40:12.000Z 97 776.80 2025-03-22T11:40:13.000Z 98 776.80 2025-03-22T11:40:15.000Z 98 778.00 2025-03-22T11:40:18.000Z 96 778.00 2025-03-22T11:40:23.000Z 97 779.80 2025-03-22T11:40:28.000Z 97 779.80 2025-03-22T11:40:32.000Z 96 779.80 2025-03-22T11:40:35.000Z 93 781.40 2025-03-22T11:40:40.000Z 93 781.40 2025-03-22T11:40:43.000Z 92 781.40 2025-03-22T11:40:47.000Z 89 782.60 2025-03-22T11:40:51.000Z 90 784.20 2025-03-22T11:40:58.000Z 93 784.80 2025-03-22T11:41:16.000Z 89 786.20 2025-03-22T11:41:18.000Z 90 789.80 2025-03-22T11:42:07.000Z 95 791.20 2025-03-22T11:42:09.000Z 95 791.20 2025-03-22T11:42:10.000Z 96 791.20 2025-03-22T11:42:12.000Z 96 791.20 2025-03-22T11:42:17.000Z 93 793.00 2025-03-22T11:43:05.000Z 97 793.00 2025-03-22T11:43:07.000Z 98 794.80 2025-03-22T11:43:09.000Z 97 794.80 2025-03-22T11:43:13.000Z 98 797.00 2025-03-22T11:43:18.000Z 102 797.00 2025-03-22T11:43:22.000Z 102 797.00 2025-03-22T11:43:27.000Z 102 798.40 2025-03-22T11:43:31.000Z 105 798.40 2025-03-22T11:43:34.000Z 106 799.00 2025-03-22T11:43:39.000Z 109 799.00 2025-03-22T11:43:44.000Z 108 800.60 2025-03-22T11:43:57.000Z 111 801.80 2025-03-22T11:44:00.000Z 111 801.80 2025-03-22T11:44:03.000Z 112 801.80 2025-03-22T11:44:07.000Z 111 803.40 2025-03-22T11:44:11.000Z 111 803.40 2025-03-22T11:44:17.000Z 111 804.60 2025-03-22T11:44:21.000Z 111 811.60 2025-03-22T11:45:05.000Z 101 811.60 2025-03-22T11:45:06.000Z 100 811.60 2025-03-22T11:45:07.000Z 102 813.00 2025-03-22T11:45:08.000Z 102 813.00 2025-03-22T11:45:09.000Z 103 817.40 2025-03-22T11:45:38.000Z 111 817.40 2025-03-22T11:45:39.000Z 109 817.40 2025-03-22T11:45:40.000Z 107 817.40 2025-03-22T11:45:41.000Z 108 817.40 2025-03-22T11:45:43.000Z 110 817.40 2025-03-22T11:45:46.000Z 108 818.60 2025-03-22T11:45:51.000Z 110 818.60 2025-03-22T11:45:56.000Z 107 821.80 2025-03-22T11:46:40.000Z 106 821.80 2025-03-22T11:46:42.000Z 108 821.80 2025-03-22T11:46:46.000Z 108 823.40 2025-03-22T11:46:57.000Z 108 824.60 2025-03-22T11:46:59.000Z 103 824.60 2025-03-22T11:47:01.000Z 102 824.60 2025-03-22T11:47:04.000Z 102 826.20 2025-03-22T11:47:10.000Z 102 826.20 2025-03-22T11:47:15.000Z 99 827.40 2025-03-22T11:47:20.000Z 99 831.40 2025-03-22T11:48:55.000Z 98 831.40 2025-03-22T11:48:56.000Z 98 831.40 2025-03-22T11:48:57.000Z 97 831.20 2025-03-22T11:48:58.000Z 97 831.20 2025-03-22T11:48:59.000Z 97 831.20 2025-03-22T11:49:00.000Z 96 831.20 2025-03-22T11:49:02.000Z 96 831.20 2025-03-22T11:49:06.000Z 97 832.40 2025-03-22T11:49:09.000Z 97 834.00 2025-03-22T11:49:25.000Z 95 834.00 2025-03-22T11:49:27.000Z 96 834.20 2025-03-22T11:49:29.000Z 96 834.20 2025-03-22T11:49:31.000Z 95 834.20 2025-03-22T11:49:34.000Z 95 834.20 2025-03-22T11:49:37.000Z 97 834.80 2025-03-22T11:49:41.000Z 95 834.80 2025-03-22T11:49:44.000Z 96 837.20 2025-03-22T11:49:48.000Z 96 837.20 2025-03-22T11:49:52.000Z 98 837.20 2025-03-22T11:49:56.000Z 96 838.80 2025-03-22T11:50:00.000Z 95 838.80 2025-03-22T11:50:03.000Z 95 838.80 2025-03-22T11:50:06.000Z 92 839.40 2025-03-22T11:50:09.000Z 89 839.40 2025-03-22T11:50:12.000Z 89 839.40 2025-03-22T11:50:16.000Z 89 841.60 2025-03-22T11:50:20.000Z 89 841.60 2025-03-22T11:50:24.000Z 88 842.60 2025-03-22T11:50:29.000Z 89 842.60 2025-03-22T11:50:33.000Z 89 844.20 2025-03-22T11:50:38.000Z 90 844.20 2025-03-22T11:50:42.000Z 86 844.20 2025-03-22T11:50:46.000Z 86 845.80 2025-03-22T11:50:52.000Z 85 845.80 2025-03-22T11:50:57.000Z 82 855.60 2025-03-22T11:51:51.000Z 89 855.60 2025-03-22T11:51:52.000Z 90 855.60 2025-03-22T11:51:53.000Z 91 855.60 2025-03-22T11:51:55.000Z 91 855.60 2025-03-22T11:51:57.000Z 92 856.60 2025-03-22T11:52:01.000Z 89 856.60 2025-03-22T11:52:05.000Z 87 858.00 2025-03-22T11:52:10.000Z 84 858.00 2025-03-22T11:52:13.000Z 85 858.00 2025-03-22T11:52:17.000Z 87 861.60 2025-03-22T11:52:39.000Z 83 861.60 2025-03-22T11:52:41.000Z 83 864.20 2025-03-22T11:53:03.000Z 88 864.20 2025-03-22T11:53:05.000Z 87 864.20 2025-03-22T11:53:07.000Z 87 865.20 2025-03-22T11:53:10.000Z 88 865.20 2025-03-22T11:53:13.000Z 88 866.60 2025-03-22T11:53:18.000Z 86 866.60 2025-03-22T11:53:22.000Z 85 868.40 2025-03-22T11:53:41.000Z 84 868.40 2025-03-22T11:53:43.000Z 82 868.40 2025-03-22T11:53:45.000Z 83 869.80 2025-03-22T11:53:48.000Z 81 869.80 2025-03-22T11:53:51.000Z 80 869.80 2025-03-22T11:53:55.000Z 81 872.80 2025-03-22T11:54:15.000Z 82 872.80 2025-03-22T11:54:17.000Z 83 873.60 2025-03-22T11:54:19.000Z 81 873.60 2025-03-22T11:54:22.000Z 80 875.20 2025-03-22T11:54:28.000Z 78 880.60 2025-03-22T11:55:12.000Z 83 880.60 2025-03-22T11:55:13.000Z 82 880.60 2025-03-22T11:55:14.000Z 82 880.60 2025-03-22T11:55:15.000Z 82 880.60 2025-03-22T11:55:16.000Z 82 880.60 2025-03-22T11:55:17.000Z 80 881.60 2025-03-22T11:55:19.000Z 81 881.60 2025-03-22T11:55:25.000Z 83 892.60 2025-03-22T11:56:43.000Z 86 892.60 2025-03-22T11:56:44.000Z 85 892.60 2025-03-22T11:56:45.000Z 84 892.60 2025-03-22T11:56:46.000Z 85 892.60 2025-03-22T11:56:47.000Z 85 895.20 2025-03-22T11:57:05.000Z 84 895.20 2025-03-22T11:57:07.000Z 85 896.80 2025-03-22T11:57:09.000Z 85 896.80 2025-03-22T11:57:16.000Z 83 903.40 2025-03-22T11:58:03.000Z 77 903.40 2025-03-22T11:58:04.000Z 77 903.40 2025-03-22T11:58:05.000Z 77 903.40 2025-03-22T11:58:06.000Z 77 904.00 2025-03-22T11:58:08.000Z 77 904.00 2025-03-22T11:58:35.000Z 76 904.00 2025-03-22T11:58:37.000Z 75 904.20 2025-03-22T11:58:39.000Z 77 904.20 2025-03-22T11:58:43.000Z 79 905.60 2025-03-22T11:58:48.000Z 74 905.60 2025-03-22T11:58:51.000Z 75 905.60 2025-03-22T11:58:55.000Z 73 906.80 2025-03-22T11:58:59.000Z 69 906.80 2025-03-22T11:59:03.000Z 70 908.00 2025-03-22T11:59:08.000Z 67 908.00 2025-03-22T11:59:13.000Z 66 909.80 2025-03-22T11:59:24.000Z 66 910.80 2025-03-22T11:59:32.000Z 78 910.80 2025-03-22T11:59:34.000Z 77 910.80 2025-03-22T11:59:35.000Z 79 910.80 2025-03-22T11:59:37.000Z 78 911.60 2025-03-22T11:59:39.000Z 79 911.60 2025-03-22T11:59:42.000Z 80 912.00 2025-03-22T11:59:56.000Z 78 912.60 2025-03-22T11:59:59.000Z 78 912.60 2025-03-22T12:00:02.000Z 79 912.60 2025-03-22T12:00:07.000Z 79 914.00 2025-03-22T12:00:11.000Z 80 914.00 2025-03-22T12:00:16.000Z 85 916.00 2025-03-22T12:00:20.000Z 83 916.00 2025-03-22T12:00:24.000Z 81 917.00 2025-03-22T12:00:28.000Z 80 917.00 2025-03-22T12:00:32.000Z 79 917.00 2025-03-22T12:00:36.000Z 79 918.00 2025-03-22T12:00:40.000Z 81 918.00 2025-03-22T12:00:44.000Z 82 919.60 2025-03-22T12:00:48.000Z 81 919.60 2025-03-22T12:00:51.000Z 82 919.60 2025-03-22T12:00:54.000Z 83 920.20 2025-03-22T12:00:58.000Z 84 920.20 2025-03-22T12:01:02.000Z 82 920.20 2025-03-22T12:01:05.000Z 81 921.60 2025-03-22T12:01:09.000Z 83 921.60 2025-03-22T12:01:12.000Z 83 921.60 2025-03-22T12:01:15.000Z 83 922.60 2025-03-22T12:01:18.000Z 81 922.60 2025-03-22T12:01:21.000Z 80 922.60 2025-03-22T12:01:24.000Z 79 922.60 2025-03-22T12:01:27.000Z 80 924.00 2025-03-22T12:01:30.000Z 79 924.00 2025-03-22T12:01:34.000Z 78 924.00 2025-03-22T12:01:37.000Z 80 925.00 2025-03-22T12:01:40.000Z 80 925.00 2025-03-22T12:01:43.000Z 79 925.00 2025-03-22T12:01:46.000Z 79 926.40 2025-03-22T12:01:50.000Z 79 926.40 2025-03-22T12:01:53.000Z 79 926.40 2025-03-22T12:01:56.000Z 81 927.60 2025-03-22T12:01:59.000Z 81 927.60 2025-03-22T12:02:02.000Z 81 927.60 2025-03-22T12:02:07.000Z 80 929.40 2025-03-22T12:02:10.000Z 84 929.40 2025-03-22T12:02:13.000Z 88 929.40 2025-03-22T12:02:15.000Z 89 930.20 2025-03-22T12:02:18.000Z 90 930.20 2025-03-22T12:02:21.000Z 91 930.20 2025-03-22T12:02:26.000Z 97 931.60 2025-03-22T12:02:30.000Z 96 935.20 2025-03-22T12:03:16.000Z 86 935.20 2025-03-22T12:03:17.000Z 86 936.60 2025-03-22T12:03:18.000Z 86 936.60 2025-03-22T12:03:19.000Z 86 936.60 2025-03-22T12:03:21.000Z 86 936.60 2025-03-22T12:03:24.000Z 84 938.60 2025-03-22T12:03:39.000Z 83 938.60 2025-03-22T12:03:44.000Z 83 938.60 2025-03-22T12:03:45.000Z 83 938.60 2025-03-22T12:03:46.000Z 83 938.60 2025-03-22T12:03:47.000Z 83 939.20 2025-03-22T12:03:49.000Z 83 939.20 2025-03-22T12:03:51.000Z 85 939.20 2025-03-22T12:03:53.000Z 85 939.20 2025-03-22T12:03:55.000Z 86 939.20 2025-03-22T12:03:57.000Z 83 939.20 2025-03-22T12:03:59.000Z 83 939.20 2025-03-22T12:04:01.000Z 81 939.20 2025-03-22T12:04:03.000Z 79 939.20 2025-03-22T12:04:05.000Z 82 939.20 2025-03-22T12:04:07.000Z 80 938.20 2025-03-22T12:04:09.000Z 80 938.20 2025-03-22T12:04:11.000Z 81 938.20 2025-03-22T12:04:13.000Z 82 938.20 2025-03-22T12:04:15.000Z 82 938.20 2025-03-22T12:04:17.000Z 82 938.80 2025-03-22T12:04:19.000Z 81 938.80 2025-03-22T12:04:22.000Z 79 938.80 2025-03-22T12:04:25.000Z 83 938.80 2025-03-22T12:04:27.000Z 84 939.80 2025-03-22T12:04:29.000Z 83 939.80 2025-03-22T12:04:31.000Z 84 939.80 2025-03-22T12:04:34.000Z 86 939.80 2025-03-22T12:04:37.000Z 85 941.20 2025-03-22T12:04:40.000Z 89 941.20 2025-03-22T12:04:43.000Z 90 941.20 2025-03-22T12:04:46.000Z 91 943.40 2025-03-22T12:04:49.000Z 91 943.40 2025-03-22T12:04:52.000Z 90 943.40 2025-03-22T12:04:55.000Z 89 943.40 2025-03-22T12:04:57.000Z 90 945.00 2025-03-22T12:04:59.000Z 90 945.00 2025-03-22T12:05:02.000Z 89 945.00 2025-03-22T12:05:05.000Z 90 945.80 2025-03-22T12:05:08.000Z 90 945.80 2025-03-22T12:05:10.000Z 89 945.80 2025-03-22T12:05:13.000Z 96 945.80 2025-03-22T12:05:16.000Z 95 947.00 2025-03-22T12:05:18.000Z 97 947.00 2025-03-22T12:05:21.000Z 95 947.00 2025-03-22T12:05:24.000Z 93 947.00 2025-03-22T12:05:27.000Z 90 948.40 2025-03-22T12:05:29.000Z 89 948.40 2025-03-22T12:05:32.000Z 91 948.40 2025-03-22T12:05:35.000Z 90 949.60 2025-03-22T12:05:52.000Z 91 949.60 2025-03-22T12:05:55.000Z 92 949.60 2025-03-22T12:05:57.000Z 92 950.20 2025-03-22T12:05:59.000Z 94 950.20 2025-03-22T12:06:02.000Z 93 950.20 2025-03-22T12:06:05.000Z 90 951.80 2025-03-22T12:06:08.000Z 87 951.80 2025-03-22T12:06:11.000Z 87 951.80 2025-03-22T12:06:14.000Z 88 952.40 2025-03-22T12:06:18.000Z 87 952.40 2025-03-22T12:06:22.000Z 88 952.40 2025-03-22T12:06:25.000Z 90 954.60 2025-03-22T12:06:28.000Z 89 954.60 2025-03-22T12:06:30.000Z 89 954.60 2025-03-22T12:06:33.000Z 90 954.60 2025-03-22T12:06:37.000Z 92 955.60 2025-03-22T12:06:39.000Z 91 955.60 2025-03-22T12:06:42.000Z 90 955.60 2025-03-22T12:06:46.000Z 89 957.60 2025-03-22T12:06:49.000Z 87 957.60 2025-03-22T12:06:51.000Z 87 957.60 2025-03-22T12:06:54.000Z 87 957.60 2025-03-22T12:06:57.000Z 85 958.20 2025-03-22T12:07:00.000Z 83 958.20 2025-03-22T12:07:03.000Z 85 958.20 2025-03-22T12:07:06.000Z 83 960.20 2025-03-22T12:07:10.000Z 84 960.20 2025-03-22T12:07:14.000Z 83 960.20 2025-03-22T12:07:17.000Z 86 961.00 2025-03-22T12:07:20.000Z 86 961.00 2025-03-22T12:07:23.000Z 85 961.00 2025-03-22T12:07:26.000Z 86 962.40 2025-03-22T12:07:29.000Z 86 962.40 2025-03-22T12:07:32.000Z 87 962.40 2025-03-22T12:07:35.000Z 86 964.00 2025-03-22T12:07:38.000Z 82 964.00 2025-03-22T12:07:42.000Z 82 964.00 2025-03-22T12:07:47.000Z 83 965.60 2025-03-22T12:07:52.000Z 85 965.60 2025-03-22T12:07:55.000Z 86 967.80 2025-03-22T12:07:58.000Z 87 967.80 2025-03-22T12:08:02.000Z 88 967.80 2025-03-22T12:08:06.000Z 90 968.80 2025-03-22T12:08:09.000Z 91 968.80 2025-03-22T12:08:12.000Z 91 968.80 2025-03-22T12:08:15.000Z 93 970.00 2025-03-22T12:08:18.000Z 92 970.00 2025-03-22T12:08:21.000Z 92 970.00 2025-03-22T12:08:25.000Z 90 971.20 2025-03-22T12:08:29.000Z 89 971.20 2025-03-22T12:08:34.000Z 89 972.60 2025-03-22T12:08:38.000Z 90 972.60 2025-03-22T12:08:42.000Z 92 972.60 2025-03-22T12:08:46.000Z 88 973.60 2025-03-22T12:08:50.000Z 89 973.60 2025-03-22T12:08:54.000Z 88 974.80 2025-03-22T12:08:58.000Z 90 974.80 2025-03-22T12:09:02.000Z 90 978.20 2025-03-22T12:09:28.000Z 86 978.20 2025-03-22T12:09:30.000Z 85 978.20 2025-03-22T12:09:31.000Z 84 978.20 2025-03-22T12:09:32.000Z 83 978.20 2025-03-22T12:09:34.000Z 82 978.20 2025-03-22T12:09:36.000Z 83 978.80 2025-03-22T12:09:39.000Z 86 978.80 2025-03-22T12:09:42.000Z 87 978.80 2025-03-22T12:09:45.000Z 87 980.20 2025-03-22T12:09:48.000Z 83 980.20 2025-03-22T12:09:51.000Z 81 981.00 2025-03-22T12:10:02.000Z 86 981.60 2025-03-22T12:10:17.000Z 89 982.40 2025-03-22T12:10:18.000Z 89 982.40 2025-03-22T12:10:19.000Z 90 982.40 2025-03-22T12:10:20.000Z 88 982.40 2025-03-22T12:10:21.000Z 88 982.40 2025-03-22T12:10:23.000Z 85 982.40 2025-03-22T12:10:26.000Z 84 983.40 2025-03-22T12:10:30.000Z 82 983.40 2025-03-22T12:10:34.000Z 81 984.80 2025-03-22T12:10:38.000Z 81 984.80 2025-03-22T12:10:41.000Z 80 984.80 2025-03-22T12:10:45.000Z 80 986.00 2025-03-22T12:10:49.000Z 79 986.00 2025-03-22T12:10:53.000Z 78 986.00 2025-03-22T12:10:56.000Z 78 987.00 2025-03-22T12:11:00.000Z 78 987.00 2025-03-22T12:11:04.000Z 78 988.40 2025-03-22T12:11:13.000Z 80 992.20 2025-03-22T12:11:33.000Z 81 992.20 2025-03-22T12:11:34.000Z 81 992.20 2025-03-22T12:11:35.000Z 81 992.20 2025-03-22T12:11:37.000Z 81 994.00 2025-03-22T12:11:40.000Z 79 994.00 2025-03-22T12:11:42.000Z 80 994.00 2025-03-22T12:11:48.000Z 76 995.40 2025-03-22T12:12:20.000Z 79 995.40 2025-03-22T12:12:24.000Z 82 996.80 2025-03-22T12:12:37.000Z 92 998.40 2025-03-22T12:12:40.000Z 93 998.40 2025-03-22T12:12:46.000Z 91 1001.80 2025-03-22T12:12:58.000Z 89 1003.20 2025-03-22T12:13:13.000Z 86 1003.20 2025-03-22T12:13:14.000Z 86 1003.20 2025-03-22T12:13:15.000Z 86 1003.20 2025-03-22T12:13:16.000Z 87 1005.20 2025-03-22T12:13:18.000Z 88 1005.20 2025-03-22T12:13:23.000Z 85 1007.00 2025-03-22T12:13:35.000Z 91 1007.00 2025-03-22T12:13:37.000Z 92 1009.20 2025-03-22T12:13:40.000Z 95 1009.20 2025-03-22T12:13:45.000Z 95 1013.60 2025-03-22T12:14:01.000Z 96 1013.60 2025-03-22T12:14:03.000Z 99 1013.60 2025-03-22T12:14:05.000Z 100 1014.80 2025-03-22T12:14:09.000Z 99 1016.40 2025-03-22T12:14:34.000Z 92 1016.40 2025-03-22T12:14:35.000Z 92 1016.40 2025-03-22T12:14:36.000Z 92 1016.40 2025-03-22T12:14:37.000Z 93 1017.20 2025-03-22T12:14:38.000Z 92 1017.20 2025-03-22T12:14:39.000Z 92 1017.20 2025-03-22T12:14:41.000Z 92 1017.20 2025-03-22T12:14:45.000Z 88 1018.20 2025-03-22T12:14:49.000Z 88 1018.20 2025-03-22T12:14:54.000Z 89 1019.60 2025-03-22T12:15:00.000Z 81 1019.60 2025-03-22T12:15:04.000Z 76 1021.40 2025-03-22T12:15:12.000Z 81 1021.40 2025-03-22T12:15:15.000Z 81 1022.80 2025-03-22T12:15:32.000Z 78 1022.80 2025-03-22T12:15:34.000Z 76 1022.80 2025-03-22T12:15:36.000Z 77 1025.00 2025-03-22T12:15:39.000Z 76 1025.00 2025-03-22T12:15:43.000Z 75 1025.00 2025-03-22T12:15:46.000Z 76 1025.60 2025-03-22T12:15:50.000Z 74 1025.60 2025-03-22T12:15:54.000Z 73 1027.00 2025-03-22T12:15:58.000Z 75 1027.00 2025-03-22T12:16:03.000Z 77 1027.00 2025-03-22T12:16:07.000Z 79 1028.20 2025-03-22T12:16:12.000Z 81 1028.20 2025-03-22T12:16:17.000Z 80 1028.80 2025-03-22T12:19:25.000Z 93 1028.80 2025-03-22T12:19:26.000Z 93 1028.80 2025-03-22T12:19:27.000Z 96 1027.00 2025-03-22T12:19:28.000Z 96 1027.00 2025-03-22T12:19:29.000Z 97 1027.00 2025-03-22T12:19:30.000Z 96 1027.00 2025-03-22T12:19:32.000Z 97 1027.00 2025-03-22T12:19:35.000Z 96 1024.20 2025-03-22T12:19:38.000Z 96 1024.20 2025-03-22T12:19:41.000Z 93 1024.20 2025-03-22T12:19:46.000Z 95 1022.00 2025-03-22T12:20:09.000Z 96 1022.00 2025-03-22T12:20:11.000Z 93 1022.00 2025-03-22T12:20:14.000Z 94 1019.60 2025-03-22T12:20:19.000Z 97 1019.60 2025-03-22T12:20:22.000Z 96 1019.60 2025-03-22T12:20:25.000Z 98 1018.40 2025-03-22T12:20:28.000Z 100 1018.40 2025-03-22T12:20:31.000Z 100 1018.40 2025-03-22T12:20:34.000Z 95 1016.00 2025-03-22T12:20:38.000Z 96 1016.00 2025-03-22T12:20:42.000Z 98 1016.00 2025-03-22T12:20:47.000Z 99 1013.60 2025-03-22T12:20:51.000Z 103 1013.60 2025-03-22T12:20:54.000Z 104 1012.20 2025-03-22T12:21:00.000Z 102 1012.20 2025-03-22T12:21:04.000Z 103 1009.80 2025-03-22T12:21:08.000Z 102 1008.60 2025-03-22T12:21:20.000Z 95 1008.60 2025-03-22T12:21:22.000Z 95 1008.60 2025-03-22T12:21:25.000Z 97 1006.60 2025-03-22T12:21:28.000Z 96 1006.60 2025-03-22T12:21:31.000Z 95 1006.60 2025-03-22T12:21:34.000Z 94 1006.60 2025-03-22T12:21:37.000Z 92 1005.80 2025-03-22T12:21:39.000Z 94 1005.80 2025-03-22T12:21:44.000Z 95 1005.80 2025-03-22T12:21:47.000Z 91 1005.00 2025-03-22T12:21:50.000Z 90 1005.00 2025-03-22T12:21:53.000Z 93 1005.00 2025-03-22T12:21:57.000Z 90 1003.60 2025-03-22T12:22:00.000Z 91 1003.60 2025-03-22T12:22:03.000Z 91 1003.60 2025-03-22T12:22:05.000Z 92 1003.60 2025-03-22T12:22:07.000Z 92 1002.80 2025-03-22T12:22:10.000Z 92 1002.80 2025-03-22T12:22:12.000Z 92 1002.80 2025-03-22T12:22:15.000Z 95 1003.40 2025-03-22T12:22:18.000Z 93 1003.40 2025-03-22T12:22:22.000Z 94 1003.40 2025-03-22T12:22:28.000Z 93 1004.00 2025-03-22T12:23:03.000Z 94 1004.00 2025-03-22T12:23:05.000Z 94 1002.40 2025-03-22T12:23:12.000Z 95 1002.40 2025-03-22T12:23:21.000Z 91 1002.40 2025-03-22T12:23:24.000Z 90 1002.40 2025-03-22T12:23:26.000Z 89 1001.80 2025-03-22T12:23:29.000Z 86 1001.80 2025-03-22T12:23:34.000Z 89 1001.80 2025-03-22T12:23:37.000Z 88 1000.40 2025-03-22T12:23:49.000Z 89 1000.40 2025-03-22T12:23:51.000Z 89 1000.40 2025-03-22T12:23:53.000Z 89 1000.40 2025-03-22T12:23:55.000Z 87 1000.40 2025-03-22T12:23:57.000Z 85 1000.40 2025-03-22T12:23:59.000Z 88 1000.40 2025-03-22T12:24:02.000Z 88 1000.40 2025-03-22T12:24:05.000Z 88 1000.40 2025-03-22T12:24:07.000Z 91 1000.40 2025-03-22T12:24:10.000Z 95 1000.40 2025-03-22T12:24:13.000Z 92 1000.40 2025-03-22T12:24:17.000Z 96 999.60 2025-03-22T12:24:21.000Z 94 999.60 2025-03-22T12:24:23.000Z 94 999.60 2025-03-22T12:24:25.000Z 95 999.60 2025-03-22T12:24:27.000Z 95 999.00 2025-03-22T12:24:29.000Z 95 999.00 2025-03-22T12:24:31.000Z 93 999.00 2025-03-22T12:24:33.000Z 92 999.00 2025-03-22T12:24:36.000Z 93 999.00 2025-03-22T12:24:38.000Z 88 999.00 2025-03-22T12:24:40.000Z 88 999.00 2025-03-22T12:24:43.000Z 89 999.00 2025-03-22T12:24:46.000Z 89 997.80 2025-03-22T12:24:48.000Z 89 997.80 2025-03-22T12:24:51.000Z 89 997.80 2025-03-22T12:24:54.000Z 89 997.00 2025-03-22T12:24:59.000Z 91 997.00 2025-03-22T12:25:01.000Z 91 997.00 2025-03-22T12:25:04.000Z 90 997.00 2025-03-22T12:25:07.000Z 89 996.20 2025-03-22T12:25:09.000Z 89 996.20 2025-03-22T12:25:12.000Z 93 996.20 2025-03-22T12:25:14.000Z 95 996.20 2025-03-22T12:25:16.000Z 95 995.40 2025-03-22T12:25:18.000Z 97 995.40 2025-03-22T12:25:21.000Z 99 995.40 2025-03-22T12:25:24.000Z 98 995.40 2025-03-22T12:25:27.000Z 98 994.20 2025-03-22T12:25:30.000Z 99 994.20 2025-03-22T12:25:36.000Z 98 993.60 2025-03-22T12:25:40.000Z 98 993.60 2025-03-22T12:25:42.000Z 97 993.60 2025-03-22T12:25:44.000Z 96 993.60 2025-03-22T12:25:47.000Z 95 992.20 2025-03-22T12:25:50.000Z 96 992.20 2025-03-22T12:25:52.000Z 95 992.20 2025-03-22T12:25:54.000Z 95 992.20 2025-03-22T12:25:56.000Z 96 990.60 2025-03-22T12:25:59.000Z 97 990.60 2025-03-22T12:26:01.000Z 98 990.60 2025-03-22T12:26:04.000Z 96 990.60 2025-03-22T12:26:06.000Z 95 989.80 2025-03-22T12:26:08.000Z 93 990.20 2025-03-22T12:26:21.000Z 86 990.20 2025-03-22T12:26:23.000Z 88 990.20 2025-03-22T12:26:25.000Z 87 990.40 2025-03-22T12:26:28.000Z 91 990.40 2025-03-22T12:26:30.000Z 92 990.40 2025-03-22T12:26:33.000Z 95 990.40 2025-03-22T12:26:35.000Z 93 990.20 2025-03-22T12:26:39.000Z 91 994.60 2025-03-22T12:41:15.000Z 93 993.00 2025-03-22T12:41:28.000Z 100 993.00 2025-03-22T12:41:30.000Z 100 993.00 2025-03-22T12:41:32.000Z 100 993.00 2025-03-22T12:41:34.000Z 100 993.00 2025-03-22T12:41:37.000Z 101 991.40 2025-03-22T12:41:39.000Z 101 991.40 2025-03-22T12:41:41.000Z 101 991.40 2025-03-22T12:41:44.000Z 101 991.40 2025-03-22T12:41:46.000Z 100 989.40 2025-03-22T12:41:48.000Z 100 989.40 2025-03-22T12:41:50.000Z 100 989.40 2025-03-22T12:41:52.000Z 100 989.40 2025-03-22T12:41:54.000Z 100 989.40 2025-03-22T12:41:56.000Z 101 988.20 2025-03-22T12:41:58.000Z 101 988.20 2025-03-22T12:42:00.000Z 100 988.20 2025-03-22T12:42:02.000Z 99 988.20 2025-03-22T12:42:04.000Z 99 988.20 2025-03-22T12:42:06.000Z 99 987.00 2025-03-22T12:42:08.000Z 104 987.00 2025-03-22T12:42:10.000Z 103 987.00 2025-03-22T12:42:12.000Z 103 987.00 2025-03-22T12:42:14.000Z 104 987.00 2025-03-22T12:42:16.000Z 104 985.20 2025-03-22T12:42:18.000Z 104 985.20 2025-03-22T12:42:21.000Z 101 985.20 2025-03-22T12:42:25.000Z 101 984.20 2025-03-22T12:42:29.000Z 100 984.20 2025-03-22T12:42:32.000Z 101 984.20 2025-03-22T12:42:35.000Z 104 981.40 2025-03-22T12:42:38.000Z 99 981.40 2025-03-22T12:42:41.000Z 98 981.40 2025-03-22T12:42:44.000Z 97 981.40 2025-03-22T12:42:46.000Z 97 979.40 2025-03-22T12:42:49.000Z 95 979.40 2025-03-22T12:42:53.000Z 96 979.40 2025-03-22T12:42:56.000Z 96 977.60 2025-03-22T12:42:59.000Z 95 977.60 2025-03-22T12:43:01.000Z 95 977.60 2025-03-22T12:43:03.000Z 95 977.60 2025-03-22T12:43:05.000Z 97 977.60 2025-03-22T12:43:07.000Z 95 976.20 2025-03-22T12:43:10.000Z 96 976.20 2025-03-22T12:43:15.000Z 97 974.20 2025-03-22T12:43:18.000Z 100 974.20 2025-03-22T12:43:20.000Z 101 974.20 2025-03-22T12:43:22.000Z 101 974.20 2025-03-22T12:43:24.000Z 101 974.20 2025-03-22T12:43:26.000Z 102 973.20 2025-03-22T12:43:29.000Z 103 973.20 2025-03-22T12:43:32.000Z 104 973.20 2025-03-22T12:43:34.000Z 106 973.20 2025-03-22T12:43:36.000Z 106 971.60 2025-03-22T12:43:39.000Z 106 971.60 2025-03-22T12:43:42.000Z 106 971.60 2025-03-22T12:43:44.000Z 105 971.60 2025-03-22T12:43:46.000Z 104 969.40 2025-03-22T12:43:48.000Z 104 969.40 2025-03-22T12:43:50.000Z 104 969.40 2025-03-22T12:43:53.000Z 105 969.40 2025-03-22T12:43:56.000Z 107 967.20 2025-03-22T12:43:58.000Z 107 967.20 2025-03-22T12:44:00.000Z 107 967.20 2025-03-22T12:44:02.000Z 109 967.20 2025-03-22T12:44:04.000Z 106 967.20 2025-03-22T12:44:06.000Z 106 965.20 2025-03-22T12:44:08.000Z 107 965.20 2025-03-22T12:44:10.000Z 107 965.20 2025-03-22T12:44:12.000Z 108 965.20 2025-03-22T12:44:15.000Z 109 965.20 2025-03-22T12:44:17.000Z 111 963.00 2025-03-22T12:44:20.000Z 110 963.00 2025-03-22T12:44:22.000Z 114 963.00 2025-03-22T12:44:24.000Z 114 963.00 2025-03-22T12:44:26.000Z 114 961.40 2025-03-22T12:44:28.000Z 113 961.40 2025-03-22T12:44:30.000Z 114 961.40 2025-03-22T12:44:32.000Z 113 961.40 2025-03-22T12:44:34.000Z 115 961.40 2025-03-22T12:44:36.000Z 115 959.60 2025-03-22T12:44:38.000Z 113 959.60 2025-03-22T12:44:40.000Z 114 959.60 2025-03-22T12:44:42.000Z 114 959.60 2025-03-22T12:44:44.000Z 113 959.60 2025-03-22T12:44:46.000Z 115 957.40 2025-03-22T12:44:49.000Z 114 957.40 2025-03-22T12:44:51.000Z 113 957.40 2025-03-22T12:44:53.000Z 115 957.40 2025-03-22T12:44:56.000Z 116 955.60 2025-03-22T12:44:58.000Z 117 955.60 2025-03-22T12:45:01.000Z 118 955.60 2025-03-22T12:45:03.000Z 118 955.60 2025-03-22T12:45:05.000Z 116 953.40 2025-03-22T12:45:08.000Z 116 953.40 2025-03-22T12:45:10.000Z 118 953.40 2025-03-22T12:45:12.000Z 118 953.40 2025-03-22T12:45:14.000Z 119 953.40 2025-03-22T12:45:16.000Z 118 951.60 2025-03-22T12:45:18.000Z 118 951.60 2025-03-22T12:45:20.000Z 117 951.60 2025-03-22T12:45:22.000Z 119 951.60 2025-03-22T12:45:24.000Z 119 951.60 2025-03-22T12:45:26.000Z 120 950.00 2025-03-22T12:45:28.000Z 119 950.00 2025-03-22T12:45:30.000Z 119 950.00 2025-03-22T12:45:32.000Z 120 950.00 2025-03-22T12:45:35.000Z 120 950.00 2025-03-22T12:45:37.000Z 120 947.80 2025-03-22T12:45:39.000Z 122 947.80 2025-03-22T12:45:41.000Z 125 947.80 2025-03-22T12:45:43.000Z 125 947.80 2025-03-22T12:45:45.000Z 126 947.80 2025-03-22T12:45:47.000Z 127 945.80 2025-03-22T12:45:49.000Z 129 945.80 2025-03-22T12:45:51.000Z 130 945.80 2025-03-22T12:45:53.000Z 131 945.80 2025-03-22T12:45:55.000Z 132 945.80 2025-03-22T12:45:57.000Z 133 945.40 2025-03-22T12:45:59.000Z 131 945.40 2025-03-22T12:46:01.000Z 132 945.40 2025-03-22T12:46:03.000Z 131 945.40 2025-03-22T12:46:05.000Z 129 945.40 2025-03-22T12:46:07.000Z 129 945.60 2025-03-22T12:46:09.000Z 128 945.60 2025-03-22T12:46:11.000Z 129 945.60 2025-03-22T12:46:14.000Z 127 945.60 2025-03-22T12:46:17.000Z 126 946.40 2025-03-22T12:46:19.000Z 128 946.40 2025-03-22T12:46:21.000Z 127 946.40 2025-03-22T12:46:24.000Z 127 946.40 2025-03-22T12:46:27.000Z 123 944.80 2025-03-22T12:46:31.000Z 123 944.80 2025-03-22T12:46:34.000Z 122 944.80 2025-03-22T12:46:37.000Z 123 941.20 2025-03-22T12:47:03.000Z 112 941.20 2025-03-22T12:47:06.000Z 113 940.00 2025-03-22T12:47:09.000Z 113 940.00 2025-03-22T12:47:12.000Z 112 940.00 2025-03-22T12:47:15.000Z 111 938.00 2025-03-22T12:47:18.000Z 112 938.00 2025-03-22T12:47:20.000Z 111 938.00 2025-03-22T12:47:22.000Z 111 938.00 2025-03-22T12:47:24.000Z 111 938.00 2025-03-22T12:47:27.000Z 109 937.00 2025-03-22T12:47:30.000Z 109 937.00 2025-03-22T12:47:32.000Z 108 937.00 2025-03-22T12:47:34.000Z 109 937.00 2025-03-22T12:47:36.000Z 107 934.60 2025-03-22T12:47:38.000Z 107 934.60 2025-03-22T12:47:41.000Z 104 934.60 2025-03-22T12:47:43.000Z 105 934.60 2025-03-22T12:47:45.000Z 104 934.60 2025-03-22T12:47:47.000Z 106 932.80 2025-03-22T12:47:49.000Z 107 932.80 2025-03-22T12:47:51.000Z 108 932.80 2025-03-22T12:47:53.000Z 109 932.80 2025-03-22T12:47:55.000Z 109 932.80 2025-03-22T12:47:57.000Z 111 931.40 2025-03-22T12:48:00.000Z 111 931.40 2025-03-22T12:48:03.000Z 112 931.40 2025-03-22T12:48:05.000Z 111 931.40 2025-03-22T12:48:07.000Z 111 929.40 2025-03-22T12:48:09.000Z 111 929.40 2025-03-22T12:48:11.000Z 113 929.40 2025-03-22T12:48:14.000Z 114 929.40 2025-03-22T12:48:16.000Z 115 927.80 2025-03-22T12:48:18.000Z 116 927.80 2025-03-22T12:48:20.000Z 117 927.80 2025-03-22T12:48:23.000Z 116 927.80 2025-03-22T12:48:26.000Z 115 926.40 2025-03-22T12:48:29.000Z 116 926.40 2025-03-22T12:48:32.000Z 113 926.40 2025-03-22T12:48:34.000Z 113 926.40 2025-03-22T12:48:36.000Z 113 924.60 2025-03-22T12:48:39.000Z 114 924.60 2025-03-22T12:48:42.000Z 110 924.60 2025-03-22T12:48:46.000Z 107 923.60 2025-03-22T12:48:48.000Z 108 923.60 2025-03-22T12:48:50.000Z 107 923.60 2025-03-22T12:48:52.000Z 106 923.60 2025-03-22T12:48:55.000Z 109 923.60 2025-03-22T12:48:57.000Z 109 922.40 2025-03-22T12:48:59.000Z 110 922.40 2025-03-22T12:49:02.000Z 110 922.40 2025-03-22T12:49:04.000Z 111 922.40 2025-03-22T12:49:06.000Z 111 921.00 2025-03-22T12:49:09.000Z 109 921.00 2025-03-22T12:49:11.000Z 110 921.00 2025-03-22T12:49:13.000Z 109 921.00 2025-03-22T12:49:15.000Z 108 919.80 2025-03-22T12:49:18.000Z 105 919.80 2025-03-22T12:49:23.000Z 103 918.40 2025-03-22T12:49:42.000Z 102 918.40 2025-03-22T12:49:45.000Z 102 917.00 2025-03-22T12:49:50.000Z 97 917.00 2025-03-22T12:49:55.000Z 103 914.40 2025-03-22T12:50:15.000Z 97 914.40 2025-03-22T12:50:17.000Z 98 912.80 2025-03-22T12:50:19.000Z 99 912.80 2025-03-22T12:50:22.000Z 100 912.80 2025-03-22T12:50:24.000Z 101 912.80 2025-03-22T12:50:27.000Z 102 907.60 2025-03-22T12:50:50.000Z 106 903.80 2025-03-22T12:51:10.000Z 105 903.80 2025-03-22T12:51:12.000Z 106 903.80 2025-03-22T12:51:14.000Z 106 903.80 2025-03-22T12:51:17.000Z 105 902.00 2025-03-22T12:51:23.000Z 104 898.20 2025-03-22T12:51:47.000Z 105 897.40 2025-03-22T12:51:49.000Z 107 897.40 2025-03-22T12:51:51.000Z 106 893.40 2025-03-22T12:52:14.000Z 102 893.40 2025-03-22T12:52:16.000Z 102 891.80 2025-03-22T12:52:18.000Z 102 891.80 2025-03-22T12:52:20.000Z 102 891.80 2025-03-22T12:52:23.000Z 102 890.00 2025-03-22T12:52:35.000Z 107 890.00 2025-03-22T12:52:37.000Z 107 887.80 2025-03-22T12:52:39.000Z 106 887.80 2025-03-22T12:52:41.000Z 107 887.80 2025-03-22T12:52:43.000Z 109 887.80 2025-03-22T12:52:46.000Z 109 886.40 2025-03-22T12:52:49.000Z 109 884.40 2025-03-22T12:53:10.000Z 101 884.40 2025-03-22T12:53:12.000Z 100 884.40 2025-03-22T12:53:14.000Z 100 884.40 2025-03-22T12:53:17.000Z 99 882.60 2025-03-22T12:53:23.000Z 97 882.60 2025-03-22T12:53:26.000Z 97 881.20 2025-03-22T12:53:29.000Z 98 881.20 2025-03-22T12:53:32.000Z 97 881.20 2025-03-22T12:53:35.000Z 98 879.40 2025-03-22T12:53:38.000Z 98 876.60 2025-03-22T12:54:01.000Z 99 876.60 2025-03-22T12:54:03.000Z 99 876.60 2025-03-22T12:54:05.000Z 99 876.60 2025-03-22T12:54:07.000Z 100 875.20 2025-03-22T12:54:10.000Z 102 873.60 2025-03-22T12:54:37.000Z 106 872.20 2025-03-22T12:54:40.000Z 102 869.80 2025-03-22T12:55:33.000Z 95 869.80 2025-03-22T12:55:36.000Z 94 869.20 2025-03-22T12:55:52.000Z 94 869.20 2025-03-22T12:55:56.000Z 93 868.00 2025-03-22T12:56:01.000Z 92 868.00 2025-03-22T12:56:04.000Z 93 868.00 2025-03-22T12:56:06.000Z 94 866.60 2025-03-22T12:56:08.000Z 94 866.60 2025-03-22T12:56:10.000Z 92 866.60 2025-03-22T12:56:14.000Z 93 865.60 2025-03-22T12:56:21.000Z 97 860.40 2025-03-22T12:56:54.000Z 105 860.40 2025-03-22T12:56:55.000Z 105 860.40 2025-03-22T12:56:56.000Z 105 860.40 2025-03-22T12:56:57.000Z 104 858.60 2025-03-22T12:56:58.000Z 104 858.60 2025-03-22T12:57:00.000Z 104 858.60 2025-03-22T12:57:03.000Z 104 858.60 2025-03-22T12:57:06.000Z 102 856.20 2025-03-22T12:57:09.000Z 102 856.20 2025-03-22T12:57:12.000Z 104 856.20 2025-03-22T12:57:15.000Z 105 853.80 2025-03-22T12:57:19.000Z 102 853.80 2025-03-22T12:57:23.000Z 101 853.80 2025-03-22T12:57:27.000Z 100 851.60 2025-03-22T12:57:31.000Z 99 851.60 2025-03-22T12:57:34.000Z 100 851.60 2025-03-22T12:57:37.000Z 100 849.60 2025-03-22T12:57:41.000Z 100 849.60 2025-03-22T12:57:44.000Z 103 849.60 2025-03-22T12:57:47.000Z 104 847.80 2025-03-22T12:57:51.000Z 103 847.80 2025-03-22T12:57:55.000Z 98 845.80 2025-03-22T12:57:58.000Z 99 845.80 2025-03-22T12:58:01.000Z 101 845.80 2025-03-22T12:58:04.000Z 101 845.80 2025-03-22T12:58:07.000Z 102 843.40 2025-03-22T12:58:10.000Z 101 843.40 2025-03-22T12:58:13.000Z 104 843.40 2025-03-22T12:58:16.000Z 104 841.80 2025-03-22T12:58:19.000Z 106 841.80 2025-03-22T12:58:22.000Z 105 841.80 2025-03-22T12:58:25.000Z 104 840.80 2025-03-22T12:58:28.000Z 106 840.00 2025-03-22T12:58:53.000Z 97 840.00 2025-03-22T12:58:56.000Z 97 839.20 2025-03-22T12:58:59.000Z 99 839.20 2025-03-22T12:59:02.000Z 98 839.20 2025-03-22T12:59:05.000Z 97 837.60 2025-03-22T12:59:08.000Z 96 837.60 2025-03-22T12:59:11.000Z 96 837.60 2025-03-22T12:59:14.000Z 96 835.60 2025-03-22T12:59:18.000Z 96 835.60 2025-03-22T12:59:21.000Z 99 835.60 2025-03-22T12:59:24.000Z 99 835.60 2025-03-22T12:59:27.000Z 101 833.40 2025-03-22T12:59:30.000Z 101 833.40 2025-03-22T12:59:33.000Z 99 833.40 2025-03-22T12:59:36.000Z 101 831.40 2025-03-22T12:59:41.000Z 100 831.40 2025-03-22T12:59:45.000Z 95 828.20 2025-03-22T13:00:05.000Z 93 827.00 2025-03-22T13:00:08.000Z 94 827.00 2025-03-22T13:00:11.000Z 95 825.00 2025-03-22T13:00:18.000Z 92 822.60 2025-03-22T13:00:38.000Z 94 822.60 2025-03-22T13:00:40.000Z 95 822.60 2025-03-22T13:00:42.000Z 96 822.60 2025-03-22T13:00:44.000Z 95 822.60 2025-03-22T13:00:47.000Z 96 820.00 2025-03-22T13:00:52.000Z 96 820.00 2025-03-22T13:00:55.000Z 97 818.00 2025-03-22T13:01:00.000Z 98 818.00 2025-03-22T13:01:03.000Z 99 818.00 2025-03-22T13:01:06.000Z 96 815.00 2025-03-22T13:01:09.000Z 93 815.00 2025-03-22T13:01:12.000Z 94 815.00 2025-03-22T13:01:16.000Z 95 813.80 2025-03-22T13:01:20.000Z 93 813.80 2025-03-22T13:01:23.000Z 93 811.60 2025-03-22T13:01:29.000Z 95 809.80 2025-03-22T13:01:43.000Z 90 809.80 2025-03-22T13:01:45.000Z 89 809.80 2025-03-22T13:01:47.000Z 91 807.80 2025-03-22T13:01:49.000Z 91 807.80 2025-03-22T13:01:51.000Z 92 807.80 2025-03-22T13:01:54.000Z 94 807.80 2025-03-22T13:01:57.000Z 93 805.80 2025-03-22T13:02:00.000Z 93 805.80 2025-03-22T13:02:03.000Z 97 805.80 2025-03-22T13:02:07.000Z 99 804.00 2025-03-22T13:02:11.000Z 99 804.00 2025-03-22T13:02:15.000Z 98 801.60 2025-03-22T13:02:19.000Z 97 801.60 2025-03-22T13:02:25.000Z 98 793.80 2025-03-22T13:03:10.000Z 94 793.80 2025-03-22T13:03:11.000Z 94 793.80 2025-03-22T13:03:12.000Z 96 793.80 2025-03-22T13:03:13.000Z 96 793.80 2025-03-22T13:03:14.000Z 96 793.80 2025-03-22T13:03:16.000Z 97 792.20 2025-03-22T13:03:19.000Z 96 792.20 2025-03-22T13:03:22.000Z 96 792.20 2025-03-22T13:03:26.000Z 99 790.20 2025-03-22T13:03:29.000Z 98 790.20 2025-03-22T13:03:32.000Z 98 790.20 2025-03-22T13:03:35.000Z 100 789.00 2025-03-22T13:03:38.000Z 101 789.00 2025-03-22T13:03:41.000Z 99 789.00 2025-03-22T13:03:44.000Z 99 787.80 2025-03-22T13:03:48.000Z 98 787.80 2025-03-22T13:03:51.000Z 100 786.40 2025-03-22T13:04:17.000Z 95 785.40 2025-03-22T13:04:19.000Z 93 785.40 2025-03-22T13:04:21.000Z 92 785.40 2025-03-22T13:04:23.000Z 92 785.40 2025-03-22T13:04:26.000Z 91 783.60 2025-03-22T13:04:30.000Z 91 783.60 2025-03-22T13:04:33.000Z 93 783.60 2025-03-22T13:04:37.000Z 90 781.40 2025-03-22T13:04:41.000Z 89 781.40 2025-03-22T13:04:44.000Z 90 781.40 2025-03-22T13:04:47.000Z 90 779.80 2025-03-22T13:04:50.000Z 91 779.80 2025-03-22T13:04:54.000Z 90 778.60 2025-03-22T13:04:58.000Z 88 778.60 2025-03-22T13:05:02.000Z 85 778.60 2025-03-22T13:05:06.000Z 87 776.00 2025-03-22T13:05:09.000Z 85 776.00 2025-03-22T13:05:12.000Z 88 776.00 2025-03-22T13:05:15.000Z 92 774.60 2025-03-22T13:05:18.000Z 92 774.60 2025-03-22T13:05:21.000Z 91 774.60 2025-03-22T13:05:24.000Z 90 774.60 2025-03-22T13:05:27.000Z 89 772.20 2025-03-22T13:05:40.000Z 89 772.20 2025-03-22T13:05:42.000Z 89 772.20 2025-03-22T13:05:44.000Z 88 772.20 2025-03-22T13:05:46.000Z 88 773.40 2025-03-22T13:05:48.000Z 91 773.40 2025-03-22T13:05:51.000Z 89 773.40 2025-03-22T13:05:53.000Z 87 773.40 2025-03-22T13:05:55.000Z 85 773.40 2025-03-22T13:05:57.000Z 84 774.80 2025-03-22T13:05:59.000Z 88 774.80 2025-03-22T13:06:01.000Z 90 774.80 2025-03-22T13:06:04.000Z 85 775.60 2025-03-22T13:06:19.000Z 86 775.60 2025-03-22T13:06:21.000Z 86 775.60 2025-03-22T13:06:23.000Z 87 775.60 2025-03-22T13:06:25.000Z 88 775.60 2025-03-22T13:06:27.000Z 89 775.80 2025-03-22T13:06:30.000Z 90 775.80 2025-03-22T13:06:33.000Z 91 775.80 2025-03-22T13:06:36.000Z 94 777.20 2025-03-22T13:06:40.000Z 94 777.20 2025-03-22T13:06:43.000Z 96 777.20 2025-03-22T13:06:46.000Z 93 778.20 2025-03-22T13:06:49.000Z 91 778.20 2025-03-22T13:06:52.000Z 92 778.20 2025-03-22T13:06:54.000Z 94 778.20 2025-03-22T13:06:57.000Z 94 778.80 2025-03-22T13:06:59.000Z 95 778.80 2025-03-22T13:07:01.000Z 95 778.80 2025-03-22T13:07:03.000Z 94 778.80 2025-03-22T13:07:05.000Z 95 778.60 2025-03-22T13:07:08.000Z 95 778.60 2025-03-22T13:07:10.000Z 96 778.60 2025-03-22T13:07:12.000Z 98 778.60 2025-03-22T13:07:14.000Z 100 778.60 2025-03-22T13:07:16.000Z 99 778.40 2025-03-22T13:07:18.000Z 100 778.40 2025-03-22T13:07:20.000Z 100 778.40 2025-03-22T13:07:22.000Z 99 778.40 2025-03-22T13:07:25.000Z 99 778.40 2025-03-22T13:07:27.000Z 98 779.80 2025-03-22T13:07:29.000Z 98 779.80 2025-03-22T13:07:31.000Z 98 779.80 2025-03-22T13:07:34.000Z 98 779.80 2025-03-22T13:07:37.000Z 97 780.80 2025-03-22T13:07:40.000Z 96 780.80 2025-03-22T13:07:42.000Z 95 780.80 2025-03-22T13:07:45.000Z 95 780.80 2025-03-22T13:07:53.000Z 99 782.00 2025-03-22T13:07:59.000Z 97 782.00 2025-03-22T13:08:02.000Z 97 782.00 2025-03-22T13:08:04.000Z 96 782.00 2025-03-22T13:08:06.000Z 97 782.00 2025-03-22T13:08:09.000Z 96 782.00 2025-03-22T13:08:12.000Z 98 782.20 2025-03-22T13:08:35.000Z 93 782.20 2025-03-22T13:08:37.000Z 94 781.80 2025-03-22T13:08:39.000Z 92 781.80 2025-03-22T13:08:41.000Z 92 781.80 2025-03-22T13:08:44.000Z 91 781.80 2025-03-22T13:08:47.000Z 88 779.40 2025-03-22T13:08:50.000Z 92 779.40 2025-03-22T13:08:53.000Z 94 779.40 2025-03-22T13:08:57.000Z 97 778.00 2025-03-22T13:09:00.000Z 95 778.00 2025-03-22T13:09:03.000Z 96 778.00 2025-03-22T13:09:06.000Z 95 775.00 2025-03-22T13:09:09.000Z 97 775.00 2025-03-22T13:09:16.000Z 98 773.00 2025-03-22T13:09:20.000Z 95 773.00 2025-03-22T13:09:24.000Z 95 773.00 2025-03-22T13:09:27.000Z 95 771.40 2025-03-22T13:09:30.000Z 90 771.40 2025-03-22T13:09:33.000Z 93 771.40 2025-03-22T13:09:36.000Z 95 768.80 2025-03-22T13:09:41.000Z 96 768.80 2025-03-22T13:09:44.000Z 96 767.20 2025-03-22T13:09:49.000Z 95 767.20 2025-03-22T13:09:52.000Z 96 767.20 2025-03-22T13:09:55.000Z 99 765.00 2025-03-22T13:09:58.000Z 97 763.80 2025-03-22T13:10:17.000Z 97 762.00 2025-03-22T13:10:19.000Z 96 762.00 2025-03-22T13:10:21.000Z 96 762.00 2025-03-22T13:10:23.000Z 97 762.00 2025-03-22T13:10:26.000Z 96 760.20 2025-03-22T13:10:29.000Z 96 760.20 2025-03-22T13:10:32.000Z 95 760.20 2025-03-22T13:10:35.000Z 94 758.00 2025-03-22T13:10:39.000Z 95 758.00 2025-03-22T13:10:43.000Z 92 756.20 2025-03-22T13:10:48.000Z 92 756.20 2025-03-22T13:10:52.000Z 91 756.20 2025-03-22T13:10:55.000Z 90 754.60 2025-03-22T13:11:00.000Z 92 754.60 2025-03-22T13:11:04.000Z 90 752.60 2025-03-22T13:11:12.000Z 87 748.80 2025-03-22T13:11:34.000Z 92 748.80 2025-03-22T13:11:36.000Z 93 748.80 2025-03-22T13:11:37.000Z 94 747.00 2025-03-22T13:11:38.000Z 94 747.00 2025-03-22T13:11:40.000Z 99 747.00 2025-03-22T13:11:43.000Z 95 747.00 2025-03-22T13:11:46.000Z 96 744.80 2025-03-22T13:11:49.000Z 95 744.80 2025-03-22T13:11:53.000Z 99 744.80 2025-03-22T13:11:57.000Z 99 742.80 2025-03-22T13:12:00.000Z 97 741.80 2025-03-22T13:12:33.000Z 94 741.80 2025-03-22T13:12:35.000Z 94 741.80 2025-03-22T13:12:37.000Z 93 740.20 2025-03-22T13:12:39.000Z 95 740.20 2025-03-22T13:12:43.000Z 96 740.20 2025-03-22T13:12:46.000Z 95 738.40 2025-03-22T13:12:48.000Z 93 738.40 2025-03-22T13:12:51.000Z 92 738.40 2025-03-22T13:12:54.000Z 92 738.40 2025-03-22T13:12:56.000Z 94 736.40 2025-03-22T13:12:58.000Z 92 736.40 2025-03-22T13:13:00.000Z 92 736.40 2025-03-22T13:13:02.000Z 91 736.40 2025-03-22T13:13:04.000Z 91 736.40 2025-03-22T13:13:07.000Z 92 735.00 2025-03-22T13:13:09.000Z 94 735.00 2025-03-22T13:13:11.000Z 94 735.00 2025-03-22T13:13:14.000Z 93 735.00 2025-03-22T13:13:16.000Z 92 733.60 2025-03-22T13:13:18.000Z 92 733.60 2025-03-22T13:13:20.000Z 95 733.60 2025-03-22T13:13:22.000Z 96 733.60 2025-03-22T13:13:24.000Z 95 733.60 2025-03-22T13:13:26.000Z 94 733.40 2025-03-22T13:13:28.000Z 96 733.40 2025-03-22T13:13:31.000Z 94 733.40 2025-03-22T13:13:33.000Z 92 733.60 2025-03-22T13:14:36.000Z 81 733.80 2025-03-22T13:14:39.000Z 84 733.80 2025-03-22T13:14:41.000Z 85 733.80 2025-03-22T13:14:43.000Z 86 733.80 2025-03-22T13:14:45.000Z 88 733.80 2025-03-22T13:14:47.000Z 88 733.20 2025-03-22T13:14:50.000Z 89 733.20 2025-03-22T13:14:52.000Z 89 733.20 2025-03-22T13:14:54.000Z 88 733.20 2025-03-22T13:14:57.000Z 91 731.80 2025-03-22T13:15:00.000Z 92 731.80 2025-03-22T13:15:02.000Z 93 731.80 2025-03-22T13:15:05.000Z 94 729.40 2025-03-22T13:15:08.000Z 95 729.40 2025-03-22T13:15:11.000Z 93 729.40 2025-03-22T13:15:13.000Z 94 729.40 2025-03-22T13:15:16.000Z 96 727.60 2025-03-22T13:15:19.000Z 97 727.60 2025-03-22T13:15:22.000Z 97 727.60 2025-03-22T13:15:25.000Z 100 725.80 2025-03-22T13:15:28.000Z 100 725.80 2025-03-22T13:15:31.000Z 100 725.80 2025-03-22T13:15:34.000Z 100 725.80 2025-03-22T13:15:36.000Z 100 724.20 2025-03-22T13:15:39.000Z 98 724.20 2025-03-22T13:15:42.000Z 101 724.20 2025-03-22T13:15:45.000Z 101 722.20 2025-03-22T13:15:48.000Z 101 722.20 2025-03-22T13:15:51.000Z 99 722.20 2025-03-22T13:15:54.000Z 101 722.20 2025-03-22T13:15:57.000Z 102 720.20 2025-03-22T13:15:59.000Z 101 720.20 2025-03-22T13:16:01.000Z 98 720.20 2025-03-22T13:16:03.000Z 96 720.20 2025-03-22T13:16:05.000Z 95 720.20 2025-03-22T13:16:07.000Z 93 718.80 2025-03-22T13:16:09.000Z 94 718.80 2025-03-22T13:16:11.000Z 92 718.80 2025-03-22T13:16:13.000Z 93 718.80 2025-03-22T13:16:15.000Z 93 718.00 2025-03-22T13:16:19.000Z 90 718.00 2025-03-22T13:16:23.000Z 94 719.00 2025-03-22T13:17:12.000Z 74 719.00 2025-03-22T13:17:17.000Z 74 717.40 2025-03-22T13:17:20.000Z 76 717.40 2025-03-22T13:17:22.000Z 76 717.40 2025-03-22T13:17:24.000Z 77 717.40 2025-03-22T13:17:26.000Z 77 716.40 2025-03-22T13:17:28.000Z 76 716.40 2025-03-22T13:17:31.000Z 78 716.40 2025-03-22T13:17:33.000Z 78 716.40 2025-03-22T13:17:36.000Z 78 715.00 2025-03-22T13:17:38.000Z 79 715.00 2025-03-22T13:17:42.000Z 81 715.00 2025-03-22T13:17:45.000Z 82 715.00 2025-03-22T13:17:47.000Z 83 713.80 2025-03-22T13:17:50.000Z 81 713.80 2025-03-22T13:17:53.000Z 82 713.80 2025-03-22T13:17:56.000Z 83 711.80 2025-03-22T13:17:58.000Z 83 711.80 2025-03-22T13:18:00.000Z 84 711.80 2025-03-22T13:18:02.000Z 86 711.80 2025-03-22T13:18:04.000Z 86 711.80 2025-03-22T13:18:06.000Z 86 710.80 2025-03-22T13:18:08.000Z 86 710.80 2025-03-22T13:18:10.000Z 86 710.80 2025-03-22T13:18:12.000Z 87 710.80 2025-03-22T13:18:14.000Z 87 710.80 2025-03-22T13:18:16.000Z 87 709.80 2025-03-22T13:18:18.000Z 87 709.80 2025-03-22T13:18:20.000Z 87 709.80 2025-03-22T13:18:22.000Z 88 709.80 2025-03-22T13:18:24.000Z 89 709.80 2025-03-22T13:18:26.000Z 90 709.20 2025-03-22T13:18:28.000Z 92 709.20 2025-03-22T13:18:30.000Z 90 709.20 2025-03-22T13:18:32.000Z 91 709.20 2025-03-22T13:18:34.000Z 92 709.20 2025-03-22T13:18:36.000Z 93 708.60 2025-03-22T13:18:38.000Z 93 708.60 2025-03-22T13:18:40.000Z 95 708.60 2025-03-22T13:18:46.000Z 93 708.60 2025-03-22T13:18:49.000Z 91 708.60 2025-03-22T13:18:52.000Z 93 708.60 2025-03-22T13:18:54.000Z 92 708.60 2025-03-22T13:18:56.000Z 93 708.40 2025-03-22T13:18:58.000Z 92 708.40 2025-03-22T13:19:00.000Z 92 708.40 2025-03-22T13:19:02.000Z 94 708.40 2025-03-22T13:19:04.000Z 94 708.40 2025-03-22T13:19:06.000Z 95 707.60 2025-03-22T13:19:08.000Z 95 707.60 2025-03-22T13:19:10.000Z 93 707.60 2025-03-22T13:19:12.000Z 91 707.60 2025-03-22T13:19:14.000Z 92 707.60 2025-03-22T13:19:16.000Z 93 706.80 2025-03-22T13:19:18.000Z 94 706.80 2025-03-22T13:19:20.000Z 95 706.80 2025-03-22T13:19:22.000Z 93 706.80 2025-03-22T13:19:24.000Z 94 706.80 2025-03-22T13:19:26.000Z 95 707.20 2025-03-22T13:19:28.000Z 96 707.20 2025-03-22T13:19:30.000Z 96 707.20 2025-03-22T13:19:32.000Z 97 707.20 2025-03-22T13:19:34.000Z 95 707.20 2025-03-22T13:19:36.000Z 94 708.00 2025-03-22T13:19:38.000Z 95 708.00 2025-03-22T13:19:40.000Z 93 708.00 2025-03-22T13:19:42.000Z 95 708.00 2025-03-22T13:19:44.000Z 95 708.00 2025-03-22T13:19:46.000Z 93 708.80 2025-03-22T13:19:48.000Z 95 708.80 2025-03-22T13:19:50.000Z 93 708.80 2025-03-22T13:19:52.000Z 91 708.80 2025-03-22T13:19:54.000Z 91 708.80 2025-03-22T13:19:56.000Z 90 709.00 2025-03-22T13:19:58.000Z 87 709.00 2025-03-22T13:20:00.000Z 89 709.00 2025-03-22T13:20:03.000Z 88 709.00 2025-03-22T13:20:05.000Z 87 709.00 2025-03-22T13:20:07.000Z 88 709.80 2025-03-22T13:20:09.000Z 88 709.80 2025-03-22T13:20:11.000Z 88 709.80 2025-03-22T13:20:13.000Z 90 709.80 2025-03-22T13:20:15.000Z 89 709.80 2025-03-22T13:20:17.000Z 88 710.20 2025-03-22T13:20:19.000Z 89 710.20 2025-03-22T13:20:21.000Z 90 710.20 2025-03-22T13:20:23.000Z 90 710.20 2025-03-22T13:20:25.000Z 90 710.20 2025-03-22T13:20:27.000Z 88 710.80 2025-03-22T13:20:29.000Z 88 710.80 2025-03-22T13:20:31.000Z 87 710.80 2025-03-22T13:20:33.000Z 86 710.80 2025-03-22T13:20:35.000Z 84 710.80 2025-03-22T13:20:37.000Z 81 711.60 2025-03-22T13:20:39.000Z 82 711.60 2025-03-22T13:20:41.000Z 83 711.60 2025-03-22T13:20:43.000Z 85 711.60 2025-03-22T13:20:45.000Z 86 711.60 2025-03-22T13:20:47.000Z 85 712.40 2025-03-22T13:20:50.000Z 87 712.40 2025-03-22T13:20:52.000Z 86 712.40 2025-03-22T13:20:54.000Z 85 712.40 2025-03-22T13:20:56.000Z 83 713.80 2025-03-22T13:20:58.000Z 82 713.80 2025-03-22T13:21:01.000Z 80 713.80 2025-03-22T13:21:04.000Z 81 713.80 2025-03-22T13:21:07.000Z 82 715.60 2025-03-22T13:21:10.000Z 81 715.60 2025-03-22T13:21:12.000Z 79 715.60 2025-03-22T13:21:14.000Z 78 716.00 2025-03-22T13:21:27.000Z 77 716.20 2025-03-22T13:21:30.000Z 76 716.20 2025-03-22T13:21:32.000Z 75 716.60 2025-03-22T13:21:38.000Z 74 716.60 2025-03-22T13:21:40.000Z 73 716.60 2025-03-22T13:21:43.000Z 74 716.20 2025-03-22T13:21:56.000Z 70 714.60 2025-03-22T13:21:58.000Z 70 714.60 2025-03-22T13:22:00.000Z 70 714.60 2025-03-22T13:22:04.000Z 71 713.80 2025-03-22T13:22:38.000Z 75 713.80 2025-03-22T13:22:40.000Z 75 713.80 2025-03-22T13:22:42.000Z 76 713.80 2025-03-22T13:22:45.000Z 81 712.40 2025-03-22T13:22:49.000Z 83 712.40 2025-03-22T13:22:55.000Z 86 709.80 2025-03-22T13:22:59.000Z 86 709.80 2025-03-22T13:23:01.000Z 88 709.80 2025-03-22T13:23:03.000Z 89 709.80 2025-03-22T13:23:06.000Z 91 708.20 2025-03-22T13:23:10.000Z 91 708.20 2025-03-22T13:23:13.000Z 89 708.20 2025-03-22T13:23:16.000Z 90 706.60 2025-03-22T13:23:18.000Z 90 706.60 2025-03-22T13:23:20.000Z 91 706.60 2025-03-22T13:23:23.000Z 91 706.60 2025-03-22T13:23:26.000Z 89 704.40 2025-03-22T13:23:28.000Z 88 704.40 2025-03-22T13:23:31.000Z 87 704.40 2025-03-22T13:23:33.000Z 87 704.40 2025-03-22T13:23:35.000Z 88 704.40 2025-03-22T13:23:37.000Z 88 703.60 2025-03-22T13:23:41.000Z 87 703.60 2025-03-22T13:23:43.000Z 89 703.60 2025-03-22T13:23:44.000Z 89 703.60 2025-03-22T13:23:46.000Z 89 702.00 2025-03-22T13:23:48.000Z 89 702.00 2025-03-22T13:23:50.000Z 89 702.00 2025-03-22T13:23:52.000Z 88 702.00 2025-03-22T13:23:54.000Z 88 702.00 2025-03-22T13:23:57.000Z 87 700.60 2025-03-22T13:24:04.000Z 84 700.60 2025-03-22T13:24:07.000Z 85 698.60 2025-03-22T13:24:09.000Z 85 698.60 2025-03-22T13:24:14.000Z 84 698.60 2025-03-22T13:24:17.000Z 83 697.20 2025-03-22T13:24:20.000Z 82 697.20 2025-03-22T13:24:24.000Z 82 697.20 2025-03-22T13:24:26.000Z 81 695.00 2025-03-22T13:24:29.000Z 83 695.00 2025-03-22T13:24:34.000Z 86 695.00 2025-03-22T13:24:37.000Z 86 692.60 2025-03-22T13:24:39.000Z 85 692.60 2025-03-22T13:24:42.000Z 85 692.60 2025-03-22T13:24:44.000Z 85 692.60 2025-03-22T13:24:46.000Z 86 690.60 2025-03-22T13:24:50.000Z 87 690.60 2025-03-22T13:24:53.000Z 87 690.60 2025-03-22T13:24:56.000Z 85 688.60 2025-03-22T13:24:59.000Z 87 688.60 2025-03-22T13:25:02.000Z 88 688.60 2025-03-22T13:25:05.000Z 87 687.00 2025-03-22T13:25:10.000Z 81 687.00 2025-03-22T13:25:12.000Z 79 687.00 2025-03-22T13:25:14.000Z 79 687.00 2025-03-22T13:25:16.000Z 78 685.80 2025-03-22T13:25:18.000Z 78 685.80 2025-03-22T13:25:22.000Z 78 685.80 2025-03-22T13:25:24.000Z 76 685.80 2025-03-22T13:25:27.000Z 74 685.00 2025-03-22T13:25:34.000Z 74 684.20 2025-03-22T13:25:41.000Z 78 684.20 2025-03-22T13:25:44.000Z 83 684.20 2025-03-22T13:25:46.000Z 81 684.20 2025-03-22T13:25:47.000Z 80 682.20 2025-03-22T13:25:48.000Z 81 682.20 2025-03-22T13:25:50.000Z 81 682.20 2025-03-22T13:25:53.000Z 81 682.20 2025-03-22T13:25:56.000Z 82 682.20 2025-03-22T13:25:57.000Z 83 680.60 2025-03-22T13:26:00.000Z 85 680.60 2025-03-22T13:26:02.000Z 85 680.60 2025-03-22T13:26:04.000Z 89 680.60 2025-03-22T13:26:07.000Z 91 679.40 2025-03-22T13:26:09.000Z 89 679.40 2025-03-22T13:26:12.000Z 89 679.40 2025-03-22T13:26:14.000Z 91 679.40 2025-03-22T13:26:17.000Z 90 679.00 2025-03-22T13:26:19.000Z 91 679.00 2025-03-22T13:26:21.000Z 91 679.00 2025-03-22T13:26:23.000Z 90 679.00 2025-03-22T13:26:25.000Z 89 677.60 2025-03-22T13:26:28.000Z 89 677.60 2025-03-22T13:26:30.000Z 88 677.60 2025-03-22T13:26:32.000Z 87 677.60 2025-03-22T13:26:34.000Z 84 677.60 2025-03-22T13:26:36.000Z 85 676.00 2025-03-22T13:26:38.000Z 85 676.00 2025-03-22T13:26:41.000Z 85 676.00 2025-03-22T13:26:43.000Z 85 676.00 2025-03-22T13:26:45.000Z 86 676.00 2025-03-22T13:26:47.000Z 89 675.20 2025-03-22T13:26:50.000Z 88 675.20 2025-03-22T13:26:53.000Z 90 675.20 2025-03-22T13:26:56.000Z 91 673.40 2025-03-22T13:26:59.000Z 90 673.40 2025-03-22T13:27:01.000Z 90 673.40 2025-03-22T13:27:03.000Z 90 673.40 2025-03-22T13:27:05.000Z 91 672.00 2025-03-22T13:27:08.000Z 89 672.00 2025-03-22T13:27:10.000Z 88 672.00 2025-03-22T13:27:12.000Z 88 672.00 2025-03-22T13:27:15.000Z 88 672.00 2025-03-22T13:27:17.000Z 87 669.80 2025-03-22T13:27:19.000Z 89 669.80 2025-03-22T13:27:22.000Z 92 669.80 2025-03-22T13:27:25.000Z 93 669.80 2025-03-22T13:27:27.000Z 93 668.40 2025-03-22T13:27:29.000Z 92 668.40 2025-03-22T13:27:31.000Z 93 668.40 2025-03-22T13:27:33.000Z 93 668.40 2025-03-22T13:27:36.000Z 96 667.00 2025-03-22T13:27:38.000Z 99 667.00 2025-03-22T13:27:40.000Z 98 667.00 2025-03-22T13:27:43.000Z 96 667.00 2025-03-22T13:27:45.000Z 99 665.20 2025-03-22T13:27:48.000Z 98 665.20 2025-03-22T13:27:51.000Z 99 665.20 2025-03-22T13:27:53.000Z 101 665.20 2025-03-22T13:27:55.000Z 101 665.20 2025-03-22T13:27:56.000Z 101 664.20 2025-03-22T13:27:58.000Z 102 664.20 2025-03-22T13:28:00.000Z 101 664.20 2025-03-22T13:28:02.000Z 100 664.20 2025-03-22T13:28:04.000Z 100 664.20 2025-03-22T13:28:06.000Z 100 663.60 2025-03-22T13:28:08.000Z 101 663.60 2025-03-22T13:28:10.000Z 103 663.60 2025-03-22T13:28:12.000Z 104 663.60 2025-03-22T13:28:14.000Z 102 663.60 2025-03-22T13:28:16.000Z 100 663.40 2025-03-22T13:28:19.000Z 100 663.40 2025-03-22T13:28:22.000Z 100 663.40 2025-03-22T13:28:25.000Z 100 663.40 2025-03-22T13:28:27.000Z 100 662.00 2025-03-22T13:28:30.000Z 98 662.00 2025-03-22T13:28:32.000Z 99 662.00 2025-03-22T13:28:35.000Z 99 660.40 2025-03-22T13:28:38.000Z 102 660.40 2025-03-22T13:28:40.000Z 102 660.40 2025-03-22T13:28:44.000Z 101 660.40 2025-03-22T13:28:47.000Z 99 659.60 2025-03-22T13:28:50.000Z 98 659.60 2025-03-22T13:28:52.000Z 97 659.60 2025-03-22T13:28:54.000Z 97 659.60 2025-03-22T13:28:56.000Z 97 658.80 2025-03-22T13:28:58.000Z 96 658.80 2025-03-22T13:29:01.000Z 96 658.80 2025-03-22T13:29:03.000Z 95 658.80 2025-03-22T13:29:05.000Z 94 658.60 2025-03-22T13:29:08.000Z 94 658.60 2025-03-22T13:29:10.000Z 96 658.60 2025-03-22T13:29:12.000Z 98 658.60 2025-03-22T13:29:14.000Z 100 658.60 2025-03-22T13:29:16.000Z 100 656.40 2025-03-22T13:29:19.000Z 100 656.40 2025-03-22T13:29:23.000Z 98 656.40 2025-03-22T13:29:25.000Z 100 655.80 2025-03-22T13:29:28.000Z 102 653.80 2025-03-22T13:29:38.000Z 100 652.20 2025-03-22T13:29:54.000Z 100 652.20 2025-03-22T13:29:55.000Z 100 652.20 2025-03-22T13:29:56.000Z 98 652.20 2025-03-22T13:29:57.000Z 98 650.20 2025-03-22T13:29:59.000Z 99 650.20 2025-03-22T13:30:02.000Z 98 650.20 2025-03-22T13:30:06.000Z 100 649.60 2025-03-22T13:30:09.000Z 101 649.60 2025-03-22T13:30:13.000Z 103 649.60 2025-03-22T13:30:16.000Z 103 647.20 2025-03-22T13:30:18.000Z 103 647.20 2025-03-22T13:30:21.000Z 102 647.20 2025-03-22T13:30:26.000Z 100 645.40 2025-03-22T13:30:29.000Z 101 645.40 2025-03-22T13:30:31.000Z 102 645.40 2025-03-22T13:30:34.000Z 106 645.40 2025-03-22T13:30:37.000Z 105 643.40 2025-03-22T13:30:39.000Z 105 643.40 2025-03-22T13:30:41.000Z 107 643.40 2025-03-22T13:30:44.000Z 108 643.40 2025-03-22T13:30:46.000Z 107 642.20 2025-03-22T13:30:48.000Z 107 642.20 2025-03-22T13:30:50.000Z 108 642.20 2025-03-22T13:30:52.000Z 108 642.20 2025-03-22T13:30:56.000Z 107 640.80 2025-03-22T13:30:59.000Z 107 640.80 2025-03-22T13:31:01.000Z 107 640.80 2025-03-22T13:31:04.000Z 108 640.80 2025-03-22T13:31:06.000Z 108 640.60 2025-03-22T13:31:08.000Z 107 640.60 2025-03-22T13:31:11.000Z 107 640.60 2025-03-22T13:31:15.000Z 104 640.00 2025-03-22T13:31:18.000Z 102 640.00 2025-03-22T13:31:21.000Z 104 640.00 2025-03-22T13:31:24.000Z 106 640.00 2025-03-22T13:31:27.000Z 110 639.60 2025-03-22T13:31:29.000Z 112 639.60 2025-03-22T13:31:31.000Z 111 639.60 2025-03-22T13:31:34.000Z 114 639.60 2025-03-22T13:31:36.000Z 116 639.20 2025-03-22T13:31:39.000Z 115 639.20 2025-03-22T13:31:43.000Z 112 639.20 2025-03-22T13:31:46.000Z 110 638.60 2025-03-22T13:31:49.000Z 110 638.60 2025-03-22T13:31:53.000Z 109 638.60 2025-03-22T13:31:56.000Z 103 638.60 2025-03-22T13:31:57.000Z 103 637.60 2025-03-22T13:31:59.000Z 102 637.60 2025-03-22T13:32:02.000Z 100 636.20 2025-03-22T13:32:08.000Z 98 636.20 2025-03-22T13:32:11.000Z 98 636.20 2025-03-22T13:32:13.000Z 98 636.20 2025-03-22T13:32:15.000Z 98 635.00 2025-03-22T13:32:18.000Z 99 635.00 2025-03-22T13:32:23.000Z 100 635.00 2025-03-22T13:32:25.000Z 100 633.60 2025-03-22T13:32:28.000Z 100 633.60 2025-03-22T13:32:30.000Z 101 633.60 2025-03-22T13:32:34.000Z 100 633.60 2025-03-22T13:32:37.000Z 101 630.00 2025-03-22T13:33:11.000Z 102 630.00 2025-03-22T13:33:13.000Z 102 630.00 2025-03-22T13:33:15.000Z 101 628.20 2025-03-22T13:33:18.000Z 105 628.20 2025-03-22T13:33:21.000Z 103 628.20 2025-03-22T13:33:24.000Z 99 628.20 2025-03-22T13:33:27.000Z 98 626.80 2025-03-22T13:33:30.000Z 98 625.20 2025-03-22T13:34:31.000Z 92 625.20 2025-03-22T13:34:33.000Z 93 625.20 2025-03-22T13:34:36.000Z 93 623.60 2025-03-22T13:34:38.000Z 95 623.60 2025-03-22T13:34:41.000Z 95 623.60 2025-03-22T13:34:46.000Z 95 622.00 2025-03-22T13:34:49.000Z 93 622.00 2025-03-22T13:34:54.000Z 93 618.40 2025-03-22T13:35:11.000Z 98 618.40 2025-03-22T13:35:14.000Z 97 618.40 2025-03-22T13:35:16.000Z 98 616.40 2025-03-22T13:35:18.000Z 99 616.40 2025-03-22T13:35:20.000Z 99 616.40 2025-03-22T13:35:23.000Z 98 616.40 2025-03-22T13:35:25.000Z 99 615.00 2025-03-22T13:35:28.000Z 100 615.00 2025-03-22T13:35:30.000Z 99 615.00 2025-03-22T13:35:32.000Z 101 615.00 2025-03-22T13:35:35.000Z 101 613.80 2025-03-22T13:35:38.000Z 101 613.80 2025-03-22T13:35:41.000Z 98 613.80 2025-03-22T13:35:43.000Z 98 613.80 2025-03-22T13:35:45.000Z 97 613.80 2025-03-22T13:35:47.000Z 98 612.40 2025-03-22T13:35:49.000Z 96 612.40 2025-03-22T13:35:51.000Z 99 612.40 2025-03-22T13:35:53.000Z 98 612.40 2025-03-22T13:35:55.000Z 99 612.40 2025-03-22T13:35:57.000Z 101 611.00 2025-03-22T13:36:11.000Z 102 611.00 2025-03-22T13:36:14.000Z 102 611.00 2025-03-22T13:36:16.000Z 101 610.40 2025-03-22T13:36:18.000Z 101 610.40 2025-03-22T13:36:20.000Z 100 610.40 2025-03-22T13:36:22.000Z 99 610.40 2025-03-22T13:36:26.000Z 99 608.40 2025-03-22T13:36:29.000Z 101 608.40 2025-03-22T13:36:31.000Z 101 608.40 2025-03-22T13:36:33.000Z 101 608.40 2025-03-22T13:36:35.000Z 102 608.40 2025-03-22T13:36:36.000Z 101 608.40 2025-03-22T13:36:37.000Z 102 607.40 2025-03-22T13:36:39.000Z 103 607.40 2025-03-22T13:36:41.000Z 106 607.40 2025-03-22T13:36:43.000Z 108 607.40 2025-03-22T13:36:45.000Z 108 607.40 2025-03-22T13:36:47.000Z 108 607.20 2025-03-22T13:36:49.000Z 109 607.20 2025-03-22T13:36:50.000Z 110 607.20 2025-03-22T13:36:52.000Z 108 607.20 2025-03-22T13:36:54.000Z 107 607.20 2025-03-22T13:36:56.000Z 104 607.60 2025-03-22T13:36:58.000Z 106 607.60 2025-03-22T13:37:00.000Z 105 607.60 2025-03-22T13:37:03.000Z 104 607.60 2025-03-22T13:37:06.000Z 106 606.20 2025-03-22T13:37:09.000Z 105 606.20 2025-03-22T13:37:11.000Z 105 606.20 2025-03-22T13:37:13.000Z 106 606.20 2025-03-22T13:37:15.000Z 108 606.20 2025-03-22T13:37:17.000Z 107 604.60 2025-03-22T13:37:19.000Z 105 604.60 2025-03-22T13:37:21.000Z 104 604.60 2025-03-22T13:37:24.000Z 103 604.60 2025-03-22T13:37:27.000Z 103 604.40 2025-03-22T13:37:29.000Z 103 604.40 2025-03-22T13:37:31.000Z 103 604.40 2025-03-22T13:37:34.000Z 101 604.40 2025-03-22T13:37:37.000Z 101 603.60 2025-03-22T13:37:40.000Z 103 603.60 2025-03-22T13:37:43.000Z 103 603.60 2025-03-22T13:37:45.000Z 102 602.20 2025-03-22T13:37:49.000Z 103 602.20 2025-03-22T13:37:51.000Z 104 602.20 2025-03-22T13:37:53.000Z 101 602.20 2025-03-22T13:37:56.000Z 100 602.00 2025-03-22T13:37:59.000Z 101 602.00 2025-03-22T13:38:02.000Z 101 602.00 2025-03-22T13:38:04.000Z 102 602.00 2025-03-22T13:38:06.000Z 101 602.40 2025-03-22T13:38:08.000Z 101 602.40 2025-03-22T13:38:10.000Z 99 602.40 2025-03-22T13:38:12.000Z 99 602.40 2025-03-22T13:38:14.000Z 99 602.40 2025-03-22T13:38:17.000Z 101 603.20 2025-03-22T13:38:20.000Z 100 603.20 2025-03-22T13:38:22.000Z 100 603.20 2025-03-22T13:38:26.000Z 101 604.80 2025-03-22T13:38:31.000Z 104 604.80 2025-03-22T13:38:34.000Z 104 604.80 2025-03-22T13:38:36.000Z 107 606.60 2025-03-22T13:38:38.000Z 106 606.60 2025-03-22T13:38:40.000Z 108 606.60 2025-03-22T13:38:43.000Z 109 606.60 2025-03-22T13:38:46.000Z 108 607.80 2025-03-22T13:38:49.000Z 106 607.80 2025-03-22T13:38:52.000Z 105 607.80 2025-03-22T13:38:55.000Z 106 607.80 2025-03-22T13:38:57.000Z 104 608.60 2025-03-22T13:39:00.000Z 103 608.60 2025-03-22T13:39:01.000Z 105 608.60 2025-03-22T13:39:03.000Z 103 608.60 2025-03-22T13:39:05.000Z 103 608.60 2025-03-22T13:39:07.000Z 102 609.60 2025-03-22T13:39:10.000Z 103 609.60 2025-03-22T13:39:13.000Z 106 609.60 2025-03-22T13:39:16.000Z 106 610.80 2025-03-22T13:39:19.000Z 106 610.80 2025-03-22T13:39:22.000Z 105 610.80 2025-03-22T13:39:25.000Z 101 610.80 2025-03-22T13:39:27.000Z 100 612.40 2025-03-22T13:39:29.000Z 102 612.40 2025-03-22T13:39:32.000Z 103 612.40 2025-03-22T13:39:34.000Z 102 612.40 2025-03-22T13:39:37.000Z 102 613.20 2025-03-22T13:39:39.000Z 102 613.20 2025-03-22T13:39:41.000Z 101 613.20 2025-03-22T13:39:43.000Z 100 613.20 2025-03-22T13:39:45.000Z 99 613.20 2025-03-22T13:39:47.000Z 99 612.20 2025-03-22T13:39:49.000Z 99 612.20 2025-03-22T13:39:52.000Z 98 612.20 2025-03-22T13:39:55.000Z 100 612.20 2025-03-22T13:39:57.000Z 99 611.60 2025-03-22T13:39:59.000Z 98 611.60 2025-03-22T13:40:01.000Z 97 611.60 2025-03-22T13:40:03.000Z 96 611.60 2025-03-22T13:40:05.000Z 96 611.60 2025-03-22T13:40:07.000Z 97 611.00 2025-03-22T13:40:09.000Z 97 611.00 2025-03-22T13:40:11.000Z 97 611.00 2025-03-22T13:40:13.000Z 95 611.00 2025-03-22T13:40:16.000Z 97 610.60 2025-03-22T13:40:19.000Z 96 610.60 2025-03-22T13:40:21.000Z 96 610.60 2025-03-22T13:40:23.000Z 96 610.60 2025-03-22T13:40:25.000Z 99 610.60 2025-03-22T13:40:27.000Z 99 609.60 2025-03-22T13:40:29.000Z 95 609.60 2025-03-22T13:40:31.000Z 94 609.60 2025-03-22T13:40:33.000Z 94 609.60 2025-03-22T13:40:35.000Z 93 609.60 2025-03-22T13:40:37.000Z 93 609.40 2025-03-22T13:40:40.000Z 94 609.40 2025-03-22T13:40:42.000Z 92 609.40 2025-03-22T13:40:44.000Z 91 609.40 2025-03-22T13:40:46.000Z 91 609.60 2025-03-22T13:40:48.000Z 88 609.60 2025-03-22T13:40:50.000Z 87 609.60 2025-03-22T13:40:52.000Z 85 609.60 2025-03-22T13:40:54.000Z 84 609.60 2025-03-22T13:40:56.000Z 82 609.80 2025-03-22T13:40:58.000Z 82 609.80 2025-03-22T13:41:01.000Z 80 609.80 2025-03-22T13:41:04.000Z 79 609.80 2025-03-22T13:41:06.000Z 77 610.80 2025-03-22T13:41:08.000Z 76 610.80 2025-03-22T13:41:11.000Z 78 610.80 2025-03-22T13:41:14.000Z 80 610.80 2025-03-22T13:41:16.000Z 80 613.00 2025-03-22T13:41:19.000Z 80 613.00 2025-03-22T13:41:21.000Z 80 613.00 2025-03-22T13:41:23.000Z 77 613.00 2025-03-22T13:41:25.000Z 77 613.00 2025-03-22T13:41:27.000Z 76 613.00 2025-03-22T13:41:29.000Z 76 613.00 2025-03-22T13:41:30.000Z 77 613.00 2025-03-22T13:41:32.000Z 77 613.00 2025-03-22T13:41:34.000Z 78 613.00 2025-03-22T13:41:37.000Z 76 612.40 2025-03-22T13:41:39.000Z 76 612.40 2025-03-22T13:41:41.000Z 76 612.40 2025-03-22T13:41:43.000Z 76 612.40 2025-03-22T13:41:45.000Z 78 611.40 2025-03-22T13:41:48.000Z 79 611.40 2025-03-22T13:41:49.000Z 80 611.40 2025-03-22T13:41:51.000Z 79 611.40 2025-03-22T13:41:53.000Z 79 611.40 2025-03-22T13:41:55.000Z 80 611.40 2025-03-22T13:41:57.000Z 80 610.60 2025-03-22T13:41:59.000Z 80 610.60 2025-03-22T13:42:02.000Z 79 610.60 2025-03-22T13:42:04.000Z 80 610.60 2025-03-22T13:42:07.000Z 80 610.40 2025-03-22T13:42:10.000Z 78 610.40 2025-03-22T13:42:12.000Z 76 610.40 2025-03-22T13:42:15.000Z 76 610.40 2025-03-22T13:42:17.000Z 76 611.20 2025-03-22T13:42:19.000Z 77 611.20 2025-03-22T13:42:21.000Z 75 611.20 2025-03-22T13:42:24.000Z 73 611.20 2025-03-22T13:42:27.000Z 75 612.60 2025-03-22T13:42:30.000Z 78 612.60 2025-03-22T13:42:32.000Z 77 612.60 2025-03-22T13:42:34.000Z 76 612.60 2025-03-22T13:42:36.000Z 77 613.40 2025-03-22T13:42:39.000Z 77 613.40 2025-03-22T13:42:41.000Z 77 612.80 2025-03-22T13:43:03.000Z 76 612.80 2025-03-22T13:43:05.000Z 74 612.80 2025-03-22T13:43:07.000Z 74 611.40 2025-03-22T13:43:09.000Z 76 611.40 2025-03-22T13:43:12.000Z 76 611.40 2025-03-22T13:43:15.000Z 78 611.40 2025-03-22T13:43:17.000Z 77 609.00 2025-03-22T13:43:20.000Z 78 609.00 2025-03-22T13:43:23.000Z 76 609.00 2025-03-22T13:43:25.000Z 76 609.00 2025-03-22T13:43:27.000Z 74 608.40 2025-03-22T13:43:29.000Z 74 608.40 2025-03-22T13:43:31.000Z 75 608.40 2025-03-22T13:43:33.000Z 75 608.40 2025-03-22T13:43:35.000Z 76 608.60 2025-03-22T13:43:38.000Z 77 608.60 2025-03-22T13:43:44.000Z 78 608.60 2025-03-22T13:43:47.000Z 79 607.00 2025-03-22T13:43:54.000Z 83 607.00 2025-03-22T13:43:56.000Z 82 605.40 2025-03-22T13:43:58.000Z 79 605.40 2025-03-22T13:44:00.000Z 81 605.40 2025-03-22T13:44:02.000Z 82 605.40 2025-03-22T13:44:04.000Z 82 605.40 2025-03-22T13:44:06.000Z 82 605.20 2025-03-22T13:44:08.000Z 82 605.20 2025-03-22T13:44:10.000Z 83 605.20 2025-03-22T13:44:12.000Z 83 605.20 2025-03-22T13:44:14.000Z 85 605.20 2025-03-22T13:44:16.000Z 86 604.80 2025-03-22T13:44:19.000Z 86 604.80 2025-03-22T13:44:21.000Z 86 604.80 2025-03-22T13:44:22.000Z 86 604.80 2025-03-22T13:44:24.000Z 89 604.80 2025-03-22T13:44:27.000Z 88 604.20 2025-03-22T13:44:30.000Z 89 604.20 2025-03-22T13:44:35.000Z 87 604.20 2025-03-22T13:44:37.000Z 86 605.40 2025-03-22T13:44:39.000Z 85 605.40 2025-03-22T13:44:44.000Z 88 604.80 2025-03-22T13:44:50.000Z 89 604.80 2025-03-22T13:44:55.000Z 83 603.00 2025-03-22T13:44:58.000Z 80 603.00 2025-03-22T13:45:00.000Z 79 603.00 2025-03-22T13:45:02.000Z 78 603.00 2025-03-22T13:45:05.000Z 77 600.00 2025-03-22T13:45:43.000Z 74 600.00 2025-03-22T13:45:45.000Z 72 598.80 2025-03-22T13:46:10.000Z 77 598.80 2025-03-22T13:46:12.000Z 77 598.80 2025-03-22T13:46:14.000Z 76 598.80 2025-03-22T13:46:16.000Z 77 597.40 2025-03-22T13:46:20.000Z 76 597.40 2025-03-22T13:46:23.000Z 76 597.40 2025-03-22T13:46:25.000Z 77 597.40 2025-03-22T13:46:27.000Z 79 595.60 2025-03-22T13:46:30.000Z 81 595.60 2025-03-22T13:46:35.000Z 83 593.80 2025-03-22T13:46:38.000Z 82 593.80 2025-03-22T13:46:41.000Z 81 593.80 2025-03-22T13:46:44.000Z 81 593.80 2025-03-22T13:46:46.000Z 82 591.80 2025-03-22T13:46:48.000Z 82 591.80 2025-03-22T13:46:50.000Z 82 591.80 2025-03-22T13:46:53.000Z 84 591.80 2025-03-22T13:46:55.000Z 84 589.80 2025-03-22T13:46:58.000Z 83 589.80 2025-03-22T13:47:01.000Z 85 589.80 2025-03-22T13:47:04.000Z 86 589.80 2025-03-22T13:47:06.000Z 86 589.80 2025-03-22T13:47:07.000Z 86 586.80 2025-03-22T13:47:09.000Z 87 586.80 2025-03-22T13:47:10.000Z 87 586.80 2025-03-22T13:47:12.000Z 89 586.80 2025-03-22T13:47:15.000Z 89 586.80 2025-03-22T13:47:17.000Z 90 585.40 2025-03-22T13:47:20.000Z 90 585.40 2025-03-22T13:47:23.000Z 89 585.40 2025-03-22T13:47:25.000Z 89 585.40 2025-03-22T13:47:27.000Z 87 584.60 2025-03-22T13:47:29.000Z 84 584.60 2025-03-22T13:47:31.000Z 84 584.60 2025-03-22T13:47:33.000Z 87 584.60 2025-03-22T13:47:35.000Z 87 584.60 2025-03-22T13:47:37.000Z 86 583.80 2025-03-22T13:47:39.000Z 84 583.80 2025-03-22T13:47:41.000Z 85 583.80 2025-03-22T13:47:42.000Z 85 583.80 2025-03-22T13:47:43.000Z 86 583.40 2025-03-22T13:47:48.000Z 84 583.40 2025-03-22T13:47:55.000Z 85 583.40 2025-03-22T13:47:57.000Z 83 583.20 2025-03-22T13:47:59.000Z 82 583.20 2025-03-22T13:48:01.000Z 83 583.20 2025-03-22T13:48:04.000Z 84 583.20 2025-03-22T13:48:07.000Z 85 583.00 2025-03-22T13:48:09.000Z 83 583.00 2025-03-22T13:48:11.000Z 83 583.00 2025-03-22T13:48:13.000Z 82 583.00 2025-03-22T13:48:15.000Z 82 582.60 2025-03-22T13:48:18.000Z 82 582.60 2025-03-22T13:48:23.000Z 79 582.40 2025-03-22T13:48:33.000Z 84 582.20 2025-03-22T13:48:39.000Z 80 582.20 2025-03-22T13:48:41.000Z 80 582.20 2025-03-22T13:48:43.000Z 80 582.20 2025-03-22T13:48:47.000Z 79 582.20 2025-03-22T13:48:49.000Z 80 582.20 2025-03-22T13:48:51.000Z 82 582.20 2025-03-22T13:48:53.000Z 80 582.20 2025-03-22T13:48:56.000Z 80 582.20 2025-03-22T13:48:57.000Z 79 583.20 2025-03-22T13:48:59.000Z 80 583.20 2025-03-22T13:49:01.000Z 80 583.20 2025-03-22T13:49:03.000Z 79 583.20 2025-03-22T13:49:06.000Z 78 582.40 2025-03-22T13:49:09.000Z 81 582.40 2025-03-22T13:49:13.000Z 81 580.60 2025-03-22T13:49:18.000Z 79 580.60 2025-03-22T13:49:22.000Z 79 580.60 2025-03-22T13:49:26.000Z 81 580.00 2025-03-22T13:49:29.000Z 82 580.00 2025-03-22T13:49:33.000Z 82 579.00 2025-03-22T13:49:41.000Z 83 579.00 2025-03-22T13:49:43.000Z 81 579.00 2025-03-22T13:49:47.000Z 82 577.80 2025-03-22T13:49:50.000Z 83 577.80 2025-03-22T13:49:52.000Z 85 577.80 2025-03-22T13:49:55.000Z 88 578.60 2025-03-22T13:49:58.000Z 88 578.60 2025-03-22T13:50:04.000Z 89 578.60 2025-03-22T13:50:08.000Z 86 578.60 2025-03-22T13:50:11.000Z 88 578.60 2025-03-22T13:50:14.000Z 90 578.60 2025-03-22T13:50:16.000Z 90 579.20 2025-03-22T13:50:19.000Z 89 579.20 2025-03-22T13:50:21.000Z 90 579.20 2025-03-22T13:50:23.000Z 89 579.20 2025-03-22T13:50:25.000Z 87 579.20 2025-03-22T13:50:27.000Z 87 581.00 2025-03-22T13:50:30.000Z 88 581.00 2025-03-22T13:50:32.000Z 87 581.00 2025-03-22T13:50:35.000Z 84 582.00 2025-03-22T13:50:38.000Z 83 582.00 2025-03-22T13:50:41.000Z 86 581.00 2025-03-22T13:50:49.000Z 85 581.00 2025-03-22T13:50:52.000Z 84 580.60 2025-03-22T13:51:03.000Z 87 578.60 2025-03-22T13:51:08.000Z 88 578.60 2025-03-22T13:51:10.000Z 86 578.60 2025-03-22T13:51:12.000Z 89 578.60 2025-03-22T13:51:14.000Z 87 578.60 2025-03-22T13:51:17.000Z 88 576.40 2025-03-22T13:51:21.000Z 88 576.40 2025-03-22T13:51:24.000Z 88 573.80 2025-03-22T13:51:28.000Z 88 573.80 2025-03-22T13:51:32.000Z 91 573.80 2025-03-22T13:51:35.000Z 92 571.60 2025-03-22T13:51:38.000Z 91 571.60 2025-03-22T13:51:41.000Z 91 571.60 2025-03-22T13:51:44.000Z 91 571.60 2025-03-22T13:51:47.000Z 90 569.80 2025-03-22T13:51:51.000Z 89 569.80 2025-03-22T13:51:54.000Z 88 569.80 2025-03-22T13:51:56.000Z 88 568.00 2025-03-22T13:51:58.000Z 88 568.00 2025-03-22T13:52:00.000Z 88 568.00 2025-03-22T13:52:03.000Z 90 568.00 2025-03-22T13:52:06.000Z 90 566.40 2025-03-22T13:52:08.000Z 91 566.40 2025-03-22T13:52:10.000Z 90 566.40 2025-03-22T13:52:13.000Z 88 566.40 2025-03-22T13:52:15.000Z 86 566.40 2025-03-22T13:52:17.000Z 86 564.80 2025-03-22T13:52:19.000Z 87 564.80 2025-03-22T13:52:22.000Z 88 564.80 2025-03-22T13:52:24.000Z 87 564.80 2025-03-22T13:52:27.000Z 89 562.80 2025-03-22T13:52:30.000Z 88 562.80 2025-03-22T13:52:32.000Z 88 562.80 2025-03-22T13:52:34.000Z 89 562.80 2025-03-22T13:52:36.000Z 89 560.80 2025-03-22T13:52:38.000Z 88 560.80 2025-03-22T13:52:40.000Z 89 560.80 2025-03-22T13:52:42.000Z 88 560.80 2025-03-22T13:52:44.000Z 88 559.40 2025-03-22T13:52:48.000Z 87 559.40 2025-03-22T13:52:52.000Z 87 559.40 2025-03-22T13:52:55.000Z 88 557.60 2025-03-22T13:52:58.000Z 87 557.60 2025-03-22T13:53:01.000Z 87 557.60 2025-03-22T13:53:04.000Z 88 557.60 2025-03-22T13:53:07.000Z 86 555.40 2025-03-22T13:53:10.000Z 90 555.40 2025-03-22T13:53:14.000Z 89 555.40 2025-03-22T13:53:17.000Z 87 553.80 2025-03-22T13:53:21.000Z 88 553.80 2025-03-22T13:53:27.000Z 88 552.60 2025-03-22T13:53:31.000Z 88 551.40 2025-03-22T13:53:54.000Z 85 551.40 2025-03-22T13:53:56.000Z 85 550.20 2025-03-22T13:53:58.000Z 86 550.20 2025-03-22T13:54:01.000Z 85 550.20 2025-03-22T13:54:04.000Z 86 550.20 2025-03-22T13:54:07.000Z 83 548.20 2025-03-22T13:54:10.000Z 83 548.20 2025-03-22T13:54:13.000Z 83 548.20 2025-03-22T13:54:17.000Z 83 546.60 2025-03-22T13:54:21.000Z 86 545.40 2025-03-22T13:54:33.000Z 84 545.40 2025-03-22T13:54:35.000Z 83 545.40 2025-03-22T13:54:38.000Z 82 545.40 2025-03-22T13:54:43.000Z 83 545.40 2025-03-22T13:54:47.000Z 81 544.20 2025-03-22T13:54:50.000Z 80 544.20 2025-03-22T13:54:53.000Z 80 544.20 2025-03-22T13:54:56.000Z 80 542.80 2025-03-22T13:54:59.000Z 78 542.80 2025-03-22T13:55:02.000Z 78 542.80 2025-03-22T13:55:05.000Z 80 541.80 2025-03-22T13:55:08.000Z 78 541.80 2025-03-22T13:55:11.000Z 78 541.80 2025-03-22T13:55:14.000Z 77 541.80 2025-03-22T13:55:17.000Z 74 540.40 2025-03-22T13:55:20.000Z 74 540.40 2025-03-22T13:55:22.000Z 72 540.40 2025-03-22T13:55:24.000Z 70 540.40 2025-03-22T13:55:26.000Z 68 538.40 2025-03-22T13:55:28.000Z 70 538.40 2025-03-22T13:55:30.000Z 71 538.40 2025-03-22T13:55:32.000Z 69 538.40 2025-03-22T13:55:34.000Z 70 538.40 2025-03-22T13:55:36.000Z 70 537.20 2025-03-22T13:55:38.000Z 69 537.20 2025-03-22T13:55:40.000Z 69 537.20 2025-03-22T13:55:42.000Z 69 536.40 2025-03-22T13:55:51.000Z 71 537.20 2025-03-22T13:56:08.000Z 74 537.20 2025-03-22T13:56:10.000Z 74 537.20 2025-03-22T13:56:12.000Z 74 537.20 2025-03-22T13:56:14.000Z 73 537.20 2025-03-22T13:56:17.000Z 74 536.80 2025-03-22T13:56:20.000Z 73 536.80 2025-03-22T13:56:23.000Z 73 536.80 2025-03-22T13:56:25.000Z 73 536.80 2025-03-22T13:56:27.000Z 75 536.60 2025-03-22T13:56:29.000Z 74 536.60 2025-03-22T13:56:31.000Z 75 536.60 2025-03-22T13:56:34.000Z 75 536.60 2025-03-22T13:56:36.000Z 77 536.80 2025-03-22T13:56:38.000Z 78 536.80 2025-03-22T13:56:40.000Z 78 536.80 2025-03-22T13:56:42.000Z 79 536.80 2025-03-22T13:56:44.000Z 82 536.80 2025-03-22T13:56:46.000Z 82 536.80 2025-03-22T13:56:48.000Z 81 536.80 2025-03-22T13:56:50.000Z 83 536.80 2025-03-22T13:56:52.000Z 80 536.80 2025-03-22T13:56:54.000Z 79 536.80 2025-03-22T13:56:56.000Z 81 536.40 2025-03-22T13:56:58.000Z 84 536.40 2025-03-22T13:57:00.000Z 86 536.40 2025-03-22T13:57:02.000Z 84 536.40 2025-03-22T13:57:04.000Z 84 536.40 2025-03-22T13:57:06.000Z 84 536.40 2025-03-22T13:57:08.000Z 83 536.40 2025-03-22T13:57:10.000Z 84 536.40 2025-03-22T13:57:12.000Z 83 536.40 2025-03-22T13:57:14.000Z 82 536.40 2025-03-22T13:57:17.000Z 80 535.60 2025-03-22T13:57:19.000Z 81 535.60 2025-03-22T13:57:21.000Z 82 535.60 2025-03-22T13:57:23.000Z 81 535.60 2025-03-22T13:57:25.000Z 80 534.20 2025-03-22T13:57:28.000Z 81 534.20 2025-03-22T13:57:31.000Z 79 532.60 2025-03-22T13:57:48.000Z 80 532.60 2025-03-22T13:57:50.000Z 80 532.60 2025-03-22T13:57:52.000Z 80 532.60 2025-03-22T13:57:54.000Z 81 532.60 2025-03-22T13:57:56.000Z 81 530.80 2025-03-22T13:57:58.000Z 82 530.80 2025-03-22T13:58:01.000Z 83 530.80 2025-03-22T13:58:03.000Z 83 530.80 2025-03-22T13:58:05.000Z 82 530.80 2025-03-22T13:58:07.000Z 82 529.00 2025-03-22T13:58:09.000Z 83 529.00 2025-03-22T13:58:11.000Z 83 529.00 2025-03-22T13:58:13.000Z 83 529.00 2025-03-22T13:58:15.000Z 84 529.00 2025-03-22T13:58:17.000Z 86 526.80 2025-03-22T13:58:19.000Z 86 526.80 2025-03-22T13:58:21.000Z 88 526.80 2025-03-22T13:58:23.000Z 86 526.80 2025-03-22T13:58:25.000Z 88 526.80 2025-03-22T13:58:27.000Z 89 525.00 2025-03-22T13:58:29.000Z 91 525.00 2025-03-22T13:58:31.000Z 89 525.00 2025-03-22T13:58:33.000Z 89 525.00 2025-03-22T13:58:35.000Z 90 525.00 2025-03-22T13:58:37.000Z 92 524.00 2025-03-22T13:58:39.000Z 89 524.00 2025-03-22T13:58:41.000Z 87 524.00 2025-03-22T13:58:43.000Z 87 524.00 2025-03-22T13:58:45.000Z 86 524.00 2025-03-22T13:58:47.000Z 86 523.40 2025-03-22T13:58:49.000Z 88 523.40 2025-03-22T13:58:51.000Z 90 523.40 2025-03-22T13:58:53.000Z 93 523.40 2025-03-22T13:58:55.000Z 94 523.40 2025-03-22T13:58:57.000Z 92 523.20 2025-03-22T13:58:59.000Z 90 523.20 2025-03-22T13:59:01.000Z 91 523.20 2025-03-22T13:59:03.000Z 94 523.20 2025-03-22T13:59:05.000Z 92 523.20 2025-03-22T13:59:07.000Z 92 523.80 2025-03-22T13:59:09.000Z 95 523.80 2025-03-22T13:59:11.000Z 97 523.80 2025-03-22T13:59:13.000Z 98 523.80 2025-03-22T13:59:16.000Z 97 524.20 2025-03-22T13:59:19.000Z 97 524.20 2025-03-22T13:59:22.000Z 96 524.20 2025-03-22T13:59:24.000Z 98 524.20 2025-03-22T13:59:26.000Z 100 523.00 2025-03-22T13:59:28.000Z 97 523.00 2025-03-22T13:59:30.000Z 97 523.00 2025-03-22T13:59:32.000Z 95 523.00 2025-03-22T13:59:34.000Z 97 523.00 2025-03-22T13:59:36.000Z 97 521.40 2025-03-22T13:59:38.000Z 96 521.40 2025-03-22T13:59:40.000Z 98 521.40 2025-03-22T13:59:42.000Z 98 521.40 2025-03-22T13:59:44.000Z 96 521.40 2025-03-22T13:59:46.000Z 96 521.80 2025-03-22T13:59:48.000Z 98 521.80 2025-03-22T13:59:50.000Z 97 521.80 2025-03-22T13:59:52.000Z 96 521.80 2025-03-22T13:59:54.000Z 97 521.80 2025-03-22T13:59:56.000Z 97 521.40 2025-03-22T13:59:58.000Z 98 521.40 2025-03-22T14:00:00.000Z 98 521.40 2025-03-22T14:00:02.000Z 98 521.40 2025-03-22T14:00:04.000Z 100 521.40 2025-03-22T14:00:06.000Z 101 521.40 2025-03-22T14:00:08.000Z 102 521.40 2025-03-22T14:00:10.000Z 101 521.40 2025-03-22T14:00:12.000Z 101 521.40 2025-03-22T14:00:14.000Z 102 521.40 2025-03-22T14:00:16.000Z 101 522.60 2025-03-22T14:00:18.000Z 101 522.60 2025-03-22T14:00:20.000Z 103 522.60 2025-03-22T14:00:22.000Z 101 522.60 2025-03-22T14:00:24.000Z 104 522.60 2025-03-22T14:00:26.000Z 103 523.20 2025-03-22T14:00:28.000Z 104 523.20 2025-03-22T14:00:30.000Z 105 523.20 2025-03-22T14:00:32.000Z 105 523.20 2025-03-22T14:00:34.000Z 105 523.20 2025-03-22T14:00:36.000Z 107 522.80 2025-03-22T14:00:38.000Z 108 522.80 2025-03-22T14:00:40.000Z 107 522.80 2025-03-22T14:00:42.000Z 108 522.80 2025-03-22T14:00:44.000Z 109 522.80 2025-03-22T14:00:46.000Z 109 523.60 2025-03-22T14:00:48.000Z 108 523.60 2025-03-22T14:00:50.000Z 106 523.60 2025-03-22T14:00:52.000Z 107 523.60 2025-03-22T14:00:54.000Z 107 523.60 2025-03-22T14:00:57.000Z 106 523.40 2025-03-22T14:01:01.000Z 108 523.40 2025-03-22T14:01:04.000Z 110 522.20 2025-03-22T14:01:12.000Z 109 522.20 2025-03-22T14:01:14.000Z 108 522.20 2025-03-22T14:01:16.000Z 107 520.80 2025-03-22T14:01:18.000Z 106 520.80 2025-03-22T14:01:22.000Z 101 520.80 2025-03-22T14:01:24.000Z 103 520.80 2025-03-22T14:01:26.000Z 103 520.80 2025-03-22T14:01:28.000Z 103 520.80 2025-03-22T14:01:30.000Z 101 520.80 2025-03-22T14:01:32.000Z 101 520.80 2025-03-22T14:01:34.000Z 101 520.80 2025-03-22T14:01:36.000Z 87 520.40 2025-03-22T14:01:38.000Z 87 520.40 2025-03-22T14:01:40.000Z 86 520.40 2025-03-22T14:01:43.000Z 86 520.40 2025-03-22T14:01:45.000Z 87 520.40 2025-03-22T14:01:47.000Z 87 520.20 2025-03-22T14:01:49.000Z 84 520.20 2025-03-22T14:01:51.000Z 82 520.20 2025-03-22T14:01:53.000Z 80 520.20 2025-03-22T14:01:55.000Z 97 521.40 2025-03-22T14:01:58.000Z 99 521.40 2025-03-22T14:02:00.000Z 99 521.40 2025-03-22T14:02:02.000Z 99 521.40 2025-03-22T14:02:04.000Z 98 521.40 2025-03-22T14:02:06.000Z 97 523.00 2025-03-22T14:02:08.000Z 97 523.00 2025-03-22T14:02:10.000Z 98 523.00 2025-03-22T14:02:12.000Z 91 523.00 2025-03-22T14:02:14.000Z 92 523.00 2025-03-22T14:02:16.000Z 92 524.00 2025-03-22T14:02:18.000Z 91 524.00 2025-03-22T14:02:20.000Z 87 524.00 2025-03-22T14:02:22.000Z 87 524.00 2025-03-22T14:02:24.000Z 87 524.00 2025-03-22T14:02:26.000Z 84 523.60 2025-03-22T14:02:28.000Z 84 523.60 2025-03-22T14:02:30.000Z 84 523.60 2025-03-22T14:02:32.000Z 83 523.60 2025-03-22T14:02:34.000Z 83 523.60 2025-03-22T14:02:36.000Z 84 523.60 2025-03-22T14:02:38.000Z 85 523.60 2025-03-22T14:02:40.000Z 83 523.60 2025-03-22T14:02:42.000Z 84 523.60 2025-03-22T14:02:44.000Z 85 523.60 2025-03-22T14:02:46.000Z 83 523.80 2025-03-22T14:02:48.000Z 82 523.80 2025-03-22T14:02:50.000Z 81 523.80 2025-03-22T14:02:52.000Z 80 523.80 2025-03-22T14:02:54.000Z 80 523.80 2025-03-22T14:02:56.000Z 81 523.20 2025-03-22T14:02:58.000Z 82 523.20 2025-03-22T14:03:00.000Z 82 523.20 2025-03-22T14:03:02.000Z 83 523.20 2025-03-22T14:03:04.000Z 83 523.20 2025-03-22T14:03:06.000Z 84 522.00 2025-03-22T14:03:08.000Z 84 522.00 2025-03-22T14:03:10.000Z 84 522.00 2025-03-22T14:03:12.000Z 86 522.00 2025-03-22T14:03:14.000Z 85 522.00 2025-03-22T14:03:17.000Z 86 520.60 2025-03-22T14:03:19.000Z 86 520.60 2025-03-22T14:03:21.000Z 86 520.60 2025-03-22T14:03:23.000Z 82 520.60 2025-03-22T14:03:25.000Z 83 520.60 2025-03-22T14:03:27.000Z 83 518.80 2025-03-22T14:03:29.000Z 85 518.80 2025-03-22T14:03:32.000Z 85 518.80 2025-03-22T14:03:35.000Z 85 518.80 2025-03-22T14:03:37.000Z 84 518.40 2025-03-22T14:03:39.000Z 83 518.40 2025-03-22T14:03:41.000Z 84 518.40 2025-03-22T14:03:43.000Z 85 518.40 2025-03-22T14:03:45.000Z 84 518.40 2025-03-22T14:03:47.000Z 83 517.60 2025-03-22T14:03:49.000Z 83 517.60 2025-03-22T14:03:51.000Z 79 517.60 2025-03-22T14:03:53.000Z 81 517.60 2025-03-22T14:03:55.000Z 81 517.60 2025-03-22T14:03:57.000Z 81 517.00 2025-03-22T14:03:59.000Z 80 517.00 2025-03-22T14:04:01.000Z 82 517.00 2025-03-22T14:04:03.000Z 81 517.00 2025-03-22T14:04:05.000Z 82 517.00 2025-03-22T14:04:07.000Z 82 516.20 2025-03-22T14:04:09.000Z 84 516.20 2025-03-22T14:04:11.000Z 83 516.20 2025-03-22T14:04:13.000Z 84 516.20 2025-03-22T14:04:15.000Z 84 515.60 2025-03-22T14:04:18.000Z 80 515.60 2025-03-22T14:04:20.000Z 79 515.60 2025-03-22T14:04:23.000Z 79 515.60 2025-03-22T14:04:25.000Z 79 515.60 2025-03-22T14:04:27.000Z 79 514.00 2025-03-22T14:04:29.000Z 78 514.00 2025-03-22T14:04:32.000Z 78 514.00 2025-03-22T14:04:35.000Z 77 511.40 2025-03-22T14:04:38.000Z 78 511.40 2025-03-22T14:04:40.000Z 78 511.40 2025-03-22T14:04:42.000Z 78 511.40 2025-03-22T14:04:44.000Z 79 511.40 2025-03-22T14:04:46.000Z 81 509.20 2025-03-22T14:04:48.000Z 81 509.20 2025-03-22T14:04:51.000Z 80 509.20 2025-03-22T14:04:53.000Z 81 509.20 2025-03-22T14:04:55.000Z 82 509.20 2025-03-22T14:04:57.000Z 84 506.80 2025-03-22T14:04:59.000Z 86 506.80 2025-03-22T14:05:01.000Z 85 506.80 2025-03-22T14:05:03.000Z 85 506.80 2025-03-22T14:05:05.000Z 86 506.80 2025-03-22T14:05:07.000Z 87 505.40 2025-03-22T14:05:09.000Z 90 505.40 2025-03-22T14:05:11.000Z 90 505.40 2025-03-22T14:05:13.000Z 90 505.40 2025-03-22T14:05:16.000Z 90 502.60 2025-03-22T14:05:18.000Z 88 502.60 2025-03-22T14:05:20.000Z 87 502.60 2025-03-22T14:05:23.000Z 88 502.60 2025-03-22T14:05:25.000Z 89 499.60 2025-03-22T14:05:28.000Z 87 499.60 2025-03-22T14:05:30.000Z 89 499.60 2025-03-22T14:05:32.000Z 88 499.60 2025-03-22T14:05:34.000Z 88 499.60 2025-03-22T14:05:36.000Z 88 498.60 2025-03-22T14:05:39.000Z 88 498.60 2025-03-22T14:05:41.000Z 88 498.60 2025-03-22T14:05:43.000Z 87 498.60 2025-03-22T14:05:45.000Z 88 496.40 2025-03-22T14:05:48.000Z 89 496.40 2025-03-22T14:05:50.000Z 88 496.40 2025-03-22T14:05:52.000Z 85 496.40 2025-03-22T14:05:54.000Z 85 496.40 2025-03-22T14:05:56.000Z 85 494.00 2025-03-22T14:05:59.000Z 87 492.80 2025-03-22T14:06:18.000Z 87 492.80 2025-03-22T14:06:20.000Z 88 492.80 2025-03-22T14:06:22.000Z 90 492.80 2025-03-22T14:06:24.000Z 90 492.80 2025-03-22T14:06:27.000Z 86 490.60 2025-03-22T14:06:30.000Z 87 490.60 2025-03-22T14:06:32.000Z 86 489.20 2025-03-22T14:06:47.000Z 84 488.80 2025-03-22T14:06:49.000Z 83 488.80 2025-03-22T14:06:51.000Z 83 488.80 2025-03-22T14:06:53.000Z 82 488.80 2025-03-22T14:06:55.000Z 84 488.80 2025-03-22T14:06:57.000Z 85 487.00 2025-03-22T14:06:59.000Z 86 487.00 2025-03-22T14:07:01.000Z 87 487.00 2025-03-22T14:07:03.000Z 87 487.00 2025-03-22T14:07:05.000Z 90 487.00 2025-03-22T14:07:07.000Z 90 485.60 2025-03-22T14:07:09.000Z 90 485.60 2025-03-22T14:07:11.000Z 91 485.60 2025-03-22T14:07:13.000Z 91 485.60 2025-03-22T14:07:15.000Z 89 485.60 2025-03-22T14:07:17.000Z 88 485.00 2025-03-22T14:07:19.000Z 89 485.00 2025-03-22T14:07:21.000Z 89 485.00 2025-03-22T14:07:23.000Z 91 485.00 2025-03-22T14:07:25.000Z 93 485.00 2025-03-22T14:07:27.000Z 92 484.20 2025-03-22T14:07:29.000Z 91 484.20 2025-03-22T14:07:31.000Z 92 484.20 2025-03-22T14:07:33.000Z 92 484.20 2025-03-22T14:07:35.000Z 92 484.20 2025-03-22T14:07:37.000Z 93 483.80 2025-03-22T14:07:39.000Z 92 483.80 2025-03-22T14:07:41.000Z 92 483.80 2025-03-22T14:07:43.000Z 90 483.80 2025-03-22T14:07:45.000Z 89 483.80 2025-03-22T14:07:47.000Z 90 485.00 2025-03-22T14:07:49.000Z 91 485.00 2025-03-22T14:07:51.000Z 91 485.00 2025-03-22T14:07:53.000Z 88 485.00 2025-03-22T14:07:55.000Z 88 485.00 2025-03-22T14:07:57.000Z 88 484.00 2025-03-22T14:07:59.000Z 90 484.00 2025-03-22T14:08:01.000Z 91 484.00 2025-03-22T14:08:03.000Z 91 484.00 2025-03-22T14:08:05.000Z 93 484.00 2025-03-22T14:08:07.000Z 94 484.00 2025-03-22T14:08:09.000Z 94 484.00 2025-03-22T14:08:11.000Z 96 484.00 2025-03-22T14:08:13.000Z 96 484.00 2025-03-22T14:08:15.000Z 98 484.00 2025-03-22T14:08:17.000Z 96 485.20 2025-03-22T14:08:19.000Z 96 485.20 2025-03-22T14:08:21.000Z 96 485.20 2025-03-22T14:08:24.000Z 98 485.20 2025-03-22T14:08:26.000Z 99 486.40 2025-03-22T14:08:28.000Z 98 486.40 2025-03-22T14:08:31.000Z 97 486.40 2025-03-22T14:08:33.000Z 95 486.40 2025-03-22T14:08:35.000Z 94 486.40 2025-03-22T14:08:37.000Z 92 486.60 2025-03-22T14:08:39.000Z 94 486.60 2025-03-22T14:08:41.000Z 95 486.60 2025-03-22T14:08:43.000Z 97 486.60 2025-03-22T14:08:46.000Z 98 486.00 2025-03-22T14:08:49.000Z 96 485.60 2025-03-22T14:09:05.000Z 91 485.60 2025-03-22T14:09:07.000Z 91 484.80 2025-03-22T14:09:09.000Z 90 484.80 2025-03-22T14:09:12.000Z 87 484.80 2025-03-22T14:09:14.000Z 86 484.80 2025-03-22T14:09:16.000Z 85 483.40 2025-03-22T14:09:18.000Z 87 483.40 2025-03-22T14:09:20.000Z 86 483.40 2025-03-22T14:09:22.000Z 86 483.40 2025-03-22T14:09:24.000Z 88 483.40 2025-03-22T14:09:26.000Z 89 482.60 2025-03-22T14:09:28.000Z 89 482.60 2025-03-22T14:09:30.000Z 87 482.60 2025-03-22T14:09:32.000Z 88 482.60 2025-03-22T14:09:34.000Z 88 482.60 2025-03-22T14:09:36.000Z 87 481.40 2025-03-22T14:09:38.000Z 87 481.40 2025-03-22T14:09:40.000Z 88 481.40 2025-03-22T14:09:42.000Z 88 481.40 2025-03-22T14:09:44.000Z 88 481.40 2025-03-22T14:09:46.000Z 88 480.20 2025-03-22T14:09:48.000Z 88 480.20 2025-03-22T14:09:50.000Z 87 480.20 2025-03-22T14:09:52.000Z 87 480.20 2025-03-22T14:09:54.000Z 88 480.20 2025-03-22T14:09:56.000Z 88 478.80 2025-03-22T14:09:58.000Z 89 478.80 2025-03-22T14:10:00.000Z 89 478.80 2025-03-22T14:10:02.000Z 90 478.80 2025-03-22T14:10:04.000Z 91 478.80 2025-03-22T14:10:06.000Z 89 478.00 2025-03-22T14:10:08.000Z 88 478.00 2025-03-22T14:10:10.000Z 87 478.00 2025-03-22T14:10:12.000Z 89 478.00 2025-03-22T14:10:14.000Z 90 478.00 2025-03-22T14:10:16.000Z 88 476.40 2025-03-22T14:10:18.000Z 86 476.40 2025-03-22T14:10:20.000Z 87 476.40 2025-03-22T14:10:22.000Z 89 476.40 2025-03-22T14:10:24.000Z 88 476.40 2025-03-22T14:10:26.000Z 88 475.40 2025-03-22T14:10:28.000Z 87 475.40 2025-03-22T14:10:30.000Z 86 475.40 2025-03-22T14:10:32.000Z 86 475.40 2025-03-22T14:10:34.000Z 85 475.40 2025-03-22T14:10:36.000Z 85 473.80 2025-03-22T14:10:38.000Z 84 473.80 2025-03-22T14:10:40.000Z 85 473.80 2025-03-22T14:10:42.000Z 86 473.80 2025-03-22T14:10:44.000Z 85 473.80 2025-03-22T14:10:46.000Z 86 472.40 2025-03-22T14:10:48.000Z 89 472.40 2025-03-22T14:10:50.000Z 89 472.40 2025-03-22T14:10:52.000Z 90 472.40 2025-03-22T14:10:54.000Z 89 472.40 2025-03-22T14:10:56.000Z 87 471.20 2025-03-22T14:10:58.000Z 86 471.20 2025-03-22T14:11:00.000Z 86 471.20 2025-03-22T14:11:02.000Z 85 471.20 2025-03-22T14:11:04.000Z 84 471.20 2025-03-22T14:11:06.000Z 86 469.40 2025-03-22T14:11:08.000Z 85 469.40 2025-03-22T14:11:10.000Z 86 469.40 2025-03-22T14:11:12.000Z 86 469.40 2025-03-22T14:11:14.000Z 85 469.40 2025-03-22T14:11:16.000Z 83 468.60 2025-03-22T14:11:18.000Z 84 468.60 2025-03-22T14:11:20.000Z 83 468.60 2025-03-22T14:11:22.000Z 82 468.60 2025-03-22T14:11:24.000Z 82 468.60 2025-03-22T14:11:26.000Z 85 468.60 2025-03-22T14:11:29.000Z 83 468.60 2025-03-22T14:11:31.000Z 79 468.60 2025-03-22T14:11:33.000Z 81 468.60 2025-03-22T14:11:35.000Z 83 468.60 2025-03-22T14:11:37.000Z 81 469.00 2025-03-22T14:11:39.000Z 84 469.00 2025-03-22T14:11:41.000Z 86 469.00 2025-03-22T14:11:43.000Z 84 469.00 2025-03-22T14:11:46.000Z 82 468.80 2025-03-22T14:11:48.000Z 81 468.80 2025-03-22T14:11:50.000Z 81 468.80 2025-03-22T14:11:52.000Z 80 468.80 2025-03-22T14:11:54.000Z 82 468.80 2025-03-22T14:11:56.000Z 85 469.00 2025-03-22T14:11:58.000Z 83 469.00 2025-03-22T14:12:01.000Z 83 469.00 2025-03-22T14:12:03.000Z 84 469.00 2025-03-22T14:12:05.000Z 85 469.00 2025-03-22T14:12:07.000Z 85 470.60 2025-03-22T14:12:09.000Z 87 470.60 2025-03-22T14:12:11.000Z 85 470.60 2025-03-22T14:12:13.000Z 88 470.60 2025-03-22T14:12:15.000Z 85 470.60 2025-03-22T14:12:17.000Z 83 471.00 2025-03-22T14:12:19.000Z 79 471.40 2025-03-22T14:13:01.000Z 58 471.40 2025-03-22T14:13:03.000Z 58 471.40 2025-03-22T14:13:05.000Z 57 471.40 2025-03-22T14:13:07.000Z 58 470.20 2025-03-22T14:13:10.000Z 60 470.20 2025-03-22T14:13:12.000Z 61 470.20 2025-03-22T14:13:15.000Z 60 468.60 2025-03-22T14:13:18.000Z 60 468.60 2025-03-22T14:13:20.000Z 61 468.60 2025-03-22T14:13:23.000Z 62 468.60 2025-03-22T14:13:25.000Z 64 468.60 2025-03-22T14:13:27.000Z 64 466.80 2025-03-22T14:13:29.000Z 66 466.80 2025-03-22T14:13:32.000Z 66 466.80 2025-03-22T14:13:35.000Z 66 466.00 2025-03-22T14:13:42.000Z 66 466.00 2025-03-22T14:13:45.000Z 68 465.80 2025-03-22T14:13:48.000Z 68 465.80 2025-03-22T14:13:51.000Z 67 465.80 2025-03-22T14:13:53.000Z 68 465.80 2025-03-22T14:13:55.000Z 68 464.00 2025-03-22T14:13:59.000Z 67 464.00 2025-03-22T14:14:02.000Z 67 464.00 2025-03-22T14:14:03.000Z 67 464.00 2025-03-22T14:14:05.000Z 67 464.00 2025-03-22T14:14:07.000Z 69 462.40 2025-03-22T14:14:09.000Z 69 462.40 2025-03-22T14:14:11.000Z 69 462.40 2025-03-22T14:14:13.000Z 70 462.40 2025-03-22T14:14:16.000Z 70 460.60 2025-03-22T14:14:19.000Z 70 460.60 2025-03-22T14:14:21.000Z 72 460.60 2025-03-22T14:14:24.000Z 75 460.60 2025-03-22T14:14:27.000Z 79 459.00 2025-03-22T14:14:29.000Z 77 459.00 2025-03-22T14:14:31.000Z 76 459.00 2025-03-22T14:14:34.000Z 78 459.00 2025-03-22T14:14:37.000Z 78 458.00 2025-03-22T14:14:39.000Z 78 458.00 2025-03-22T14:14:43.000Z 81 458.00 2025-03-22T14:14:45.000Z 81 458.00 2025-03-22T14:14:47.000Z 81 455.80 2025-03-22T14:14:49.000Z 82 455.80 2025-03-22T14:14:51.000Z 81 455.80 2025-03-22T14:14:53.000Z 82 455.80 2025-03-22T14:14:55.000Z 83 455.80 2025-03-22T14:14:57.000Z 84 453.80 2025-03-22T14:14:59.000Z 84 453.80 2025-03-22T14:15:01.000Z 84 453.80 2025-03-22T14:15:03.000Z 80 453.80 2025-03-22T14:15:05.000Z 80 453.80 2025-03-22T14:15:07.000Z 79 452.00 2025-03-22T14:15:09.000Z 80 452.00 2025-03-22T14:15:11.000Z 79 452.00 2025-03-22T14:15:13.000Z 76 452.00 2025-03-22T14:15:15.000Z 75 452.00 2025-03-22T14:15:17.000Z 76 450.60 2025-03-22T14:15:19.000Z 78 450.60 2025-03-22T14:15:21.000Z 78 450.60 2025-03-22T14:15:23.000Z 78 450.60 2025-03-22T14:15:25.000Z 76 450.60 2025-03-22T14:15:27.000Z 76 449.00 2025-03-22T14:15:29.000Z 73 449.00 2025-03-22T14:15:31.000Z 73 449.00 2025-03-22T14:15:33.000Z 75 449.00 2025-03-22T14:15:35.000Z 76 449.00 2025-03-22T14:15:37.000Z 76 446.80 2025-03-22T14:15:39.000Z 77 446.80 2025-03-22T14:15:41.000Z 77 446.80 2025-03-22T14:15:43.000Z 76 446.80 2025-03-22T14:15:45.000Z 76 446.80 2025-03-22T14:15:47.000Z 76 445.40 2025-03-22T14:15:49.000Z 77 445.40 2025-03-22T14:15:51.000Z 78 445.40 2025-03-22T14:15:53.000Z 79 445.40 2025-03-22T14:15:55.000Z 76 445.40 2025-03-22T14:15:57.000Z 80 444.20 2025-03-22T14:15:59.000Z 81 444.20 2025-03-22T14:16:01.000Z 83 444.20 2025-03-22T14:16:03.000Z 82 444.20 2025-03-22T14:16:05.000Z 81 444.20 2025-03-22T14:16:07.000Z 83 442.80 2025-03-22T14:16:09.000Z 82 442.80 2025-03-22T14:16:11.000Z 83 442.80 2025-03-22T14:16:13.000Z 83 442.80 2025-03-22T14:16:16.000Z 83 441.20 2025-03-22T14:16:18.000Z 82 441.20 2025-03-22T14:16:20.000Z 83 441.20 2025-03-22T14:16:22.000Z 85 441.20 2025-03-22T14:16:24.000Z 84 441.20 2025-03-22T14:16:26.000Z 85 438.80 2025-03-22T14:16:28.000Z 85 438.80 2025-03-22T14:16:30.000Z 87 438.80 2025-03-22T14:16:32.000Z 86 438.80 2025-03-22T14:16:34.000Z 85 438.80 2025-03-22T14:16:35.000Z 85 438.80 2025-03-22T14:16:37.000Z 85 437.00 2025-03-22T14:16:39.000Z 87 437.00 2025-03-22T14:16:41.000Z 88 437.00 2025-03-22T14:16:43.000Z 88 437.00 2025-03-22T14:16:45.000Z 88 437.00 2025-03-22T14:16:47.000Z 87 435.60 2025-03-22T14:16:49.000Z 88 435.60 2025-03-22T14:16:51.000Z 87 435.60 2025-03-22T14:16:53.000Z 88 435.60 2025-03-22T14:16:55.000Z 87 435.60 2025-03-22T14:16:57.000Z 87 434.20 2025-03-22T14:16:59.000Z 85 434.20 2025-03-22T14:17:01.000Z 86 434.20 2025-03-22T14:17:03.000Z 86 434.20 2025-03-22T14:17:05.000Z 84 434.20 2025-03-22T14:17:07.000Z 84 431.80 2025-03-22T14:17:09.000Z 85 431.80 2025-03-22T14:17:11.000Z 86 431.80 2025-03-22T14:17:13.000Z 86 431.80 2025-03-22T14:17:15.000Z 86 431.80 2025-03-22T14:17:17.000Z 85 430.00 2025-03-22T14:17:19.000Z 87 430.00 2025-03-22T14:17:21.000Z 87 430.00 2025-03-22T14:17:23.000Z 86 430.00 2025-03-22T14:17:25.000Z 87 430.00 2025-03-22T14:17:27.000Z 86 428.40 2025-03-22T14:17:29.000Z 89 428.40 2025-03-22T14:17:31.000Z 88 428.40 2025-03-22T14:17:33.000Z 89 428.40 2025-03-22T14:17:35.000Z 90 428.40 2025-03-22T14:17:37.000Z 89 426.80 2025-03-22T14:17:39.000Z 88 426.80 2025-03-22T14:17:41.000Z 86 426.80 2025-03-22T14:17:43.000Z 85 426.80 2025-03-22T14:17:45.000Z 86 426.80 2025-03-22T14:17:47.000Z 86 425.20 2025-03-22T14:17:49.000Z 85 425.20 2025-03-22T14:17:51.000Z 86 425.20 2025-03-22T14:17:53.000Z 86 425.20 2025-03-22T14:17:55.000Z 88 425.20 2025-03-22T14:17:57.000Z 87 423.60 2025-03-22T14:17:59.000Z 87 423.60 2025-03-22T14:18:01.000Z 88 423.60 2025-03-22T14:18:03.000Z 89 423.60 2025-03-22T14:18:05.000Z 89 421.40 2025-03-22T14:18:42.000Z 104 421.40 2025-03-22T14:18:44.000Z 106 421.40 2025-03-22T14:18:46.000Z 106 420.00 2025-03-22T14:18:48.000Z 106 420.00 2025-03-22T14:18:50.000Z 105 420.00 2025-03-22T14:18:52.000Z 107 420.00 2025-03-22T14:18:54.000Z 107 420.00 2025-03-22T14:18:56.000Z 107 417.80 2025-03-22T14:18:58.000Z 108 417.80 2025-03-22T14:19:00.000Z 107 417.80 2025-03-22T14:19:02.000Z 109 417.80 2025-03-22T14:19:04.000Z 109 417.80 2025-03-22T14:19:06.000Z 112 415.80 2025-03-22T14:19:08.000Z 114 415.80 2025-03-22T14:19:11.000Z 115 415.80 2025-03-22T14:19:13.000Z 115 415.80 2025-03-22T14:19:15.000Z 115 415.80 2025-03-22T14:19:17.000Z 116 414.00 2025-03-22T14:19:20.000Z 116 414.00 2025-03-22T14:19:22.000Z 115 414.00 2025-03-22T14:19:24.000Z 115 414.00 2025-03-22T14:19:27.000Z 114 411.60 2025-03-22T14:19:29.000Z 112 411.60 2025-03-22T14:19:32.000Z 111 411.60 2025-03-22T14:19:35.000Z 109 410.20 2025-03-22T14:19:38.000Z 109 410.00 2025-03-22T14:19:48.000Z 103 410.00 2025-03-22T14:19:50.000Z 102 409.20 2025-03-22T14:20:10.000Z 104 409.20 2025-03-22T14:20:12.000Z 103 409.20 2025-03-22T14:20:14.000Z 101 409.20 2025-03-22T14:20:16.000Z 101 408.40 2025-03-22T14:20:18.000Z 98 408.40 2025-03-22T14:20:20.000Z 97 408.40 2025-03-22T14:20:22.000Z 95 408.40 2025-03-22T14:20:24.000Z 95 408.40 2025-03-22T14:20:26.000Z 94 407.40 2025-03-22T14:20:28.000Z 91 407.40 2025-03-22T14:20:30.000Z 91 407.40 2025-03-22T14:20:32.000Z 91 407.40 2025-03-22T14:20:34.000Z 91 407.40 2025-03-22T14:20:36.000Z 90 406.60 2025-03-22T14:20:38.000Z 90 406.60 2025-03-22T14:20:40.000Z 91 406.60 2025-03-22T14:20:42.000Z 92 406.60 2025-03-22T14:20:44.000Z 94 406.60 2025-03-22T14:20:46.000Z 93 406.60 2025-03-22T14:20:48.000Z 91 406.60 2025-03-22T14:20:50.000Z 87 406.60 2025-03-22T14:20:52.000Z 85 406.60 2025-03-22T14:20:54.000Z 84 406.60 2025-03-22T14:20:56.000Z 87 406.40 2025-03-22T14:20:58.000Z 88 406.40 2025-03-22T14:21:00.000Z 88 406.40 2025-03-22T14:21:02.000Z 87 406.40 2025-03-22T14:21:04.000Z 86 406.40 2025-03-22T14:21:06.000Z 84 408.20 2025-03-22T14:21:08.000Z 83 408.20 2025-03-22T14:21:10.000Z 86 408.20 2025-03-22T14:21:12.000Z 87 408.20 2025-03-22T14:21:14.000Z 87 408.20 2025-03-22T14:21:16.000Z 86 409.80 2025-03-22T14:21:19.000Z 89 409.80 2025-03-22T14:21:22.000Z 92 409.80 2025-03-22T14:21:25.000Z 90 411.60 2025-03-22T14:21:28.000Z 89 411.60 2025-03-22T14:21:30.000Z 89 411.60 2025-03-22T14:21:33.000Z 89 411.60 2025-03-22T14:21:35.000Z 89 412.80 2025-03-22T14:21:38.000Z 87 412.80 2025-03-22T14:21:41.000Z 83 412.80 2025-03-22T14:21:43.000Z 83 412.80 2025-03-22T14:21:45.000Z 82 412.80 2025-03-22T14:21:47.000Z 82 413.80 2025-03-22T14:21:49.000Z 81 413.80 2025-03-22T14:21:51.000Z 79 413.80 2025-03-22T14:21:53.000Z 80 413.80 2025-03-22T14:21:55.000Z 79 415.00 2025-03-22T14:21:58.000Z 79 415.00 2025-03-22T14:22:00.000Z 80 415.00 2025-03-22T14:22:02.000Z 81 415.00 2025-03-22T14:22:04.000Z 79 415.00 2025-03-22T14:22:07.000Z 78 416.60 2025-03-22T14:22:11.000Z 77 416.00 2025-03-22T14:24:19.000Z 85 416.00 2025-03-22T14:24:20.000Z 86 416.00 2025-03-22T14:24:21.000Z 87 416.00 2025-03-22T14:24:22.000Z 88 416.00 2025-03-22T14:24:24.000Z 88 416.00 2025-03-22T14:24:26.000Z 89 416.00 2025-03-22T14:24:28.000Z 89 416.00 2025-03-22T14:24:30.000Z 88 416.00 2025-03-22T14:24:32.000Z 90 416.00 2025-03-22T14:24:34.000Z 90 416.00 2025-03-22T14:24:36.000Z 90 416.20 2025-03-22T14:24:38.000Z 89 416.20 2025-03-22T14:24:40.000Z 88 416.20 2025-03-22T14:24:42.000Z 89 416.20 2025-03-22T14:24:44.000Z 89 416.20 2025-03-22T14:24:46.000Z 88 416.80 2025-03-22T14:24:49.000Z 88 416.80 2025-03-22T14:24:52.000Z 88 416.80 2025-03-22T14:24:54.000Z 88 416.80 2025-03-22T14:24:57.000Z 91 417.80 2025-03-22T14:24:59.000Z 91 417.80 2025-03-22T14:25:01.000Z 88 417.80 2025-03-22T14:25:04.000Z 89 417.80 2025-03-22T14:25:07.000Z 90 419.60 2025-03-22T14:25:09.000Z 88 419.60 2025-03-22T14:25:12.000Z 89 419.60 2025-03-22T14:25:14.000Z 89 419.60 2025-03-22T14:25:17.000Z 89 421.20 2025-03-22T14:25:19.000Z 89 421.20 2025-03-22T14:25:21.000Z 90 421.20 2025-03-22T14:25:23.000Z 88 421.20 2025-03-22T14:25:25.000Z 86 421.20 2025-03-22T14:25:27.000Z 86 422.00 2025-03-22T14:25:29.000Z 85 422.00 2025-03-22T14:25:31.000Z 84 422.00 2025-03-22T14:25:33.000Z 83 422.00 2025-03-22T14:25:35.000Z 82 422.00 2025-03-22T14:25:37.000Z 84 421.40 2025-03-22T14:25:39.000Z 84 421.40 2025-03-22T14:25:41.000Z 85 421.40 2025-03-22T14:25:43.000Z 85 421.40 2025-03-22T14:25:45.000Z 84 421.40 2025-03-22T14:25:47.000Z 85 420.80 2025-03-22T14:25:49.000Z 84 420.80 2025-03-22T14:25:51.000Z 84 420.80 2025-03-22T14:25:53.000Z 85 420.80 2025-03-22T14:25:55.000Z 84 420.80 2025-03-22T14:25:57.000Z 85 420.60 2025-03-22T14:25:59.000Z 85 420.60 2025-03-22T14:26:01.000Z 86 420.60 2025-03-22T14:26:03.000Z 86 420.60 2025-03-22T14:26:05.000Z 85 420.60 2025-03-22T14:26:07.000Z 85 419.60 2025-03-22T14:26:09.000Z 85 419.60 2025-03-22T14:26:11.000Z 86 419.60 2025-03-22T14:26:13.000Z 85 419.60 2025-03-22T14:26:15.000Z 83 419.60 2025-03-22T14:26:17.000Z 85 418.60 2025-03-22T14:26:19.000Z 84 418.60 2025-03-22T14:26:21.000Z 83 418.60 2025-03-22T14:26:23.000Z 83 418.60 2025-03-22T14:26:25.000Z 84 418.60 2025-03-22T14:26:27.000Z 87 417.00 2025-03-22T14:26:29.000Z 87 417.00 2025-03-22T14:26:31.000Z 86 417.00 2025-03-22T14:26:33.000Z 87 417.00 2025-03-22T14:26:35.000Z 88 417.00 2025-03-22T14:26:37.000Z 90 416.00 2025-03-22T14:26:39.000Z 91 416.00 2025-03-22T14:26:41.000Z 91 416.00 2025-03-22T14:26:43.000Z 88 416.00 2025-03-22T14:26:45.000Z 92 416.00 2025-03-22T14:26:47.000Z 93 415.40 2025-03-22T14:26:49.000Z 94 415.40 2025-03-22T14:26:51.000Z 94 415.40 2025-03-22T14:26:53.000Z 93 415.40 2025-03-22T14:26:55.000Z 92 415.40 2025-03-22T14:26:57.000Z 94 413.80 2025-03-22T14:26:59.000Z 96 413.80 2025-03-22T14:27:01.000Z 95 413.80 2025-03-22T14:27:03.000Z 98 413.80 2025-03-22T14:27:05.000Z 98 413.80 2025-03-22T14:27:07.000Z 97 412.00 2025-03-22T14:27:09.000Z 97 412.00 2025-03-22T14:27:11.000Z 96 412.00 2025-03-22T14:27:13.000Z 96 412.00 2025-03-22T14:27:15.000Z 97 412.00 2025-03-22T14:27:17.000Z 96 412.00 2025-03-22T14:27:19.000Z 97 412.00 2025-03-22T14:27:20.000Z 97 412.00 2025-03-22T14:27:22.000Z 98 412.00 2025-03-22T14:27:23.000Z 97 412.00 2025-03-22T14:27:25.000Z 97 412.00 2025-03-22T14:27:27.000Z 97 412.40 2025-03-22T14:27:29.000Z 94 412.40 2025-03-22T14:27:31.000Z 92 412.40 2025-03-22T14:27:34.000Z 92 412.40 2025-03-22T14:27:36.000Z 92 411.40 2025-03-22T14:27:38.000Z 93 411.40 2025-03-22T14:27:40.000Z 92 411.40 2025-03-22T14:27:42.000Z 92 411.40 2025-03-22T14:27:44.000Z 92 411.40 2025-03-22T14:27:46.000Z 93 411.40 2025-03-22T14:27:47.000Z 95 410.20 2025-03-22T14:27:48.000Z 96 410.20 2025-03-22T14:27:50.000Z 98 410.20 2025-03-22T14:27:52.000Z 99 410.20 2025-03-22T14:27:54.000Z 100 410.20 2025-03-22T14:27:56.000Z 99 410.40 2025-03-22T14:27:58.000Z 100 410.40 2025-03-22T14:28:00.000Z 103 410.40 2025-03-22T14:28:02.000Z 104 410.40 2025-03-22T14:28:04.000Z 106 410.40 2025-03-22T14:28:06.000Z 108 409.40 2025-03-22T14:28:08.000Z 109 409.40 2025-03-22T14:28:10.000Z 110 409.40 2025-03-22T14:28:12.000Z 111 409.40 2025-03-22T14:28:14.000Z 108 409.40 2025-03-22T14:28:16.000Z 109 408.40 2025-03-22T14:28:18.000Z 109 408.40 2025-03-22T14:28:20.000Z 108 408.40 2025-03-22T14:28:22.000Z 108 408.40 2025-03-22T14:28:24.000Z 109 408.40 2025-03-22T14:28:26.000Z 109 407.80 2025-03-22T14:28:28.000Z 111 407.80 2025-03-22T14:28:30.000Z 110 407.80 2025-03-22T14:28:32.000Z 109 407.80 2025-03-22T14:28:34.000Z 111 407.80 2025-03-22T14:28:37.000Z 110 408.40 2025-03-22T14:28:39.000Z 110 408.40 2025-03-22T14:28:41.000Z 109 408.40 2025-03-22T14:28:46.000Z 106 407.60 2025-03-22T14:28:48.000Z 105 407.60 2025-03-22T14:28:50.000Z 104 407.60 2025-03-22T14:28:52.000Z 102 407.60 2025-03-22T14:28:54.000Z 101 407.60 2025-03-22T14:28:56.000Z 97 408.00 2025-03-22T14:28:58.000Z 94 408.00 2025-03-22T14:29:00.000Z 92 408.00 2025-03-22T14:29:02.000Z 85 408.00 2025-03-22T14:29:04.000Z 84 408.00 2025-03-22T14:29:06.000Z 84 407.00 2025-03-22T14:29:08.000Z 84 407.00 2025-03-22T14:29:10.000Z 84 407.00 2025-03-22T14:29:12.000Z 86 407.00 2025-03-22T14:29:14.000Z 86 407.00 2025-03-22T14:29:16.000Z 86 406.60 2025-03-22T14:29:18.000Z 85 406.60 2025-03-22T14:29:20.000Z 87 406.60 2025-03-22T14:29:22.000Z 88 406.60 2025-03-22T14:29:24.000Z 88 406.60 2025-03-22T14:29:26.000Z 91 405.80 2025-03-22T14:29:28.000Z 91 405.80 2025-03-22T14:29:30.000Z 90 405.80 2025-03-22T14:29:32.000Z 89 405.80 2025-03-22T14:29:34.000Z 88 405.80 2025-03-22T14:29:36.000Z 86 405.40 2025-03-22T14:29:38.000Z 87 405.40 2025-03-22T14:29:40.000Z 86 405.40 2025-03-22T14:29:42.000Z 87 405.40 2025-03-22T14:29:44.000Z 87 405.40 2025-03-22T14:29:46.000Z 88 405.00 2025-03-22T14:29:48.000Z 88 405.00 2025-03-22T14:29:50.000Z 88 405.00 2025-03-22T14:29:52.000Z 88 405.00 2025-03-22T14:29:54.000Z 87 405.00 2025-03-22T14:29:56.000Z 86 404.20 2025-03-22T14:29:58.000Z 85 404.20 2025-03-22T14:30:00.000Z 85 404.20 2025-03-22T14:30:02.000Z 88 404.20 2025-03-22T14:30:04.000Z 87 404.20 2025-03-22T14:30:06.000Z 88 403.80 2025-03-22T14:30:08.000Z 88 403.80 2025-03-22T14:30:10.000Z 88 403.80 2025-03-22T14:30:12.000Z 88 403.80 2025-03-22T14:30:14.000Z 87 403.80 2025-03-22T14:30:16.000Z 88 403.20 2025-03-22T14:30:18.000Z 87 403.20 2025-03-22T14:30:20.000Z 87 403.20 2025-03-22T14:30:22.000Z 87 403.20 2025-03-22T14:30:24.000Z 86 403.20 2025-03-22T14:30:26.000Z 84 403.20 2025-03-22T14:30:28.000Z 84 403.20 2025-03-22T14:30:30.000Z 83 403.20 2025-03-22T14:30:32.000Z 80 403.20 2025-03-22T14:30:34.000Z 79 403.20 2025-03-22T14:30:36.000Z 80 404.00 2025-03-22T14:30:38.000Z 79 404.00 2025-03-22T14:30:40.000Z 80 404.00 2025-03-22T14:30:42.000Z 81 404.00 2025-03-22T14:30:44.000Z 82 404.00 2025-03-22T14:30:46.000Z 81 405.80 2025-03-22T14:30:48.000Z 81 405.80 2025-03-22T14:30:50.000Z 82 405.80 2025-03-22T14:30:53.000Z 80 405.80 2025-03-22T14:30:55.000Z 81 407.40 2025-03-22T14:30:58.000Z 82 407.40 2025-03-22T14:31:01.000Z 83 407.40 2025-03-22T14:31:03.000Z 86 407.40 2025-03-22T14:31:05.000Z 87 407.40 2025-03-22T14:31:07.000Z 86 409.20 2025-03-22T14:31:09.000Z 84 409.00 2025-03-22T14:31:26.000Z 85 409.00 2025-03-22T14:31:28.000Z 84 409.00 2025-03-22T14:31:30.000Z 84 409.00 2025-03-22T14:31:32.000Z 83 409.00 2025-03-22T14:31:34.000Z 82 409.00 2025-03-22T14:31:36.000Z 82 408.20 2025-03-22T14:31:38.000Z 82 408.20 2025-03-22T14:31:40.000Z 82 408.20 2025-03-22T14:31:42.000Z 84 408.20 2025-03-22T14:31:44.000Z 83 408.20 2025-03-22T14:31:46.000Z 83 407.60 2025-03-22T14:31:48.000Z 84 407.60 2025-03-22T14:31:50.000Z 84 407.60 2025-03-22T14:31:52.000Z 83 407.60 2025-03-22T14:31:54.000Z 85 407.60 2025-03-22T14:31:56.000Z 85 406.00 2025-03-22T14:31:58.000Z 87 406.00 2025-03-22T14:32:00.000Z 88 406.00 2025-03-22T14:32:02.000Z 89 406.00 2025-03-22T14:32:04.000Z 89 406.00 2025-03-22T14:32:06.000Z 90 404.80 2025-03-22T14:32:08.000Z 88 404.80 2025-03-22T14:32:10.000Z 85 404.80 2025-03-22T14:32:12.000Z 85 404.80 2025-03-22T14:32:14.000Z 86 404.80 2025-03-22T14:32:16.000Z 87 405.20 2025-03-22T14:32:18.000Z 86 405.20 2025-03-22T14:32:20.000Z 86 405.20 2025-03-22T14:32:22.000Z 87 405.20 2025-03-22T14:32:24.000Z 88 405.20 2025-03-22T14:32:26.000Z 88 405.60 2025-03-22T14:32:28.000Z 88 405.60 2025-03-22T14:32:30.000Z 89 405.60 2025-03-22T14:32:32.000Z 88 405.60 2025-03-22T14:32:34.000Z 88 405.60 2025-03-22T14:32:36.000Z 87 404.60 2025-03-22T14:32:38.000Z 88 404.60 2025-03-22T14:32:40.000Z 87 404.60 2025-03-22T14:32:42.000Z 88 404.60 2025-03-22T14:32:44.000Z 88 404.60 2025-03-22T14:32:46.000Z 88 403.40 2025-03-22T14:32:48.000Z 86 403.40 2025-03-22T14:32:50.000Z 86 403.40 2025-03-22T14:32:52.000Z 87 403.40 2025-03-22T14:32:54.000Z 87 403.40 2025-03-22T14:32:56.000Z 86 402.20 2025-03-22T14:32:58.000Z 86 402.20 2025-03-22T14:33:00.000Z 86 402.20 2025-03-22T14:33:02.000Z 88 402.20 2025-03-22T14:33:04.000Z 88 402.20 2025-03-22T14:33:06.000Z 88 400.80 2025-03-22T14:33:08.000Z 87 400.80 2025-03-22T14:33:10.000Z 87 400.80 2025-03-22T14:33:12.000Z 88 400.80 2025-03-22T14:33:14.000Z 88 400.80 2025-03-22T14:33:16.000Z 87 399.80 2025-03-22T14:33:18.000Z 87 399.80 2025-03-22T14:33:20.000Z 86 399.80 2025-03-22T14:33:22.000Z 87 399.80 2025-03-22T14:33:24.000Z 84 399.80 2025-03-22T14:33:26.000Z 83 399.40 2025-03-22T14:33:28.000Z 83 399.40 2025-03-22T14:33:30.000Z 83 399.40 2025-03-22T14:33:32.000Z 83 399.40 2025-03-22T14:33:34.000Z 83 399.40 2025-03-22T14:33:36.000Z 83 399.00 2025-03-22T14:33:38.000Z 83 399.00 2025-03-22T14:33:40.000Z 83 399.00 2025-03-22T14:33:42.000Z 87 399.00 2025-03-22T14:33:44.000Z 89 399.00 2025-03-22T14:33:46.000Z 91 398.00 2025-03-22T14:33:48.000Z 92 398.00 2025-03-22T14:33:51.000Z 91 398.00 2025-03-22T14:33:53.000Z 90 398.00 2025-03-22T14:33:55.000Z 91 398.00 2025-03-22T14:33:57.000Z 90 396.40 2025-03-22T14:33:59.000Z 91 396.40 2025-03-22T14:34:02.000Z 90 396.40 2025-03-22T14:34:05.000Z 90 395.80 2025-03-22T14:34:08.000Z 85 395.80 2025-03-22T14:34:11.000Z 87 395.40 2025-03-22T14:34:22.000Z 85 395.40 2025-03-22T14:34:24.000Z 86 395.40 2025-03-22T14:34:26.000Z 89 393.80 2025-03-22T14:34:28.000Z 88 393.80 2025-03-22T14:34:30.000Z 90 393.80 2025-03-22T14:34:32.000Z 90 393.80 2025-03-22T14:34:34.000Z 92 393.80 2025-03-22T14:34:36.000Z 90 392.80 2025-03-22T14:34:38.000Z 91 392.80 2025-03-22T14:34:40.000Z 89 392.80 2025-03-22T14:34:42.000Z 88 392.80 2025-03-22T14:34:44.000Z 90 392.80 2025-03-22T14:34:46.000Z 90 391.80 2025-03-22T14:34:48.000Z 91 391.80 2025-03-22T14:34:50.000Z 93 391.80 2025-03-22T14:34:52.000Z 93 391.80 2025-03-22T14:34:54.000Z 93 391.80 2025-03-22T14:34:56.000Z 91 391.60 2025-03-22T14:34:58.000Z 92 391.60 2025-03-22T14:35:00.000Z 93 391.60 2025-03-22T14:35:02.000Z 94 391.60 2025-03-22T14:35:04.000Z 95 391.60 2025-03-22T14:35:06.000Z 94 391.80 2025-03-22T14:35:08.000Z 90 391.80 2025-03-22T14:35:10.000Z 92 391.80 2025-03-22T14:35:12.000Z 93 391.80 2025-03-22T14:35:14.000Z 94 391.80 2025-03-22T14:35:16.000Z 97 391.80 2025-03-22T14:35:18.000Z 95 391.80 2025-03-22T14:35:20.000Z 97 391.80 2025-03-22T14:35:22.000Z 96 391.80 2025-03-22T14:35:24.000Z 94 391.80 2025-03-22T14:35:26.000Z 96 392.00 2025-03-22T14:35:50.000Z 96 392.00 2025-03-22T14:35:52.000Z 97 392.00 2025-03-22T14:35:54.000Z 97 392.00 2025-03-22T14:35:56.000Z 98 392.20 2025-03-22T14:35:58.000Z 101 392.20 2025-03-22T14:36:00.000Z 100 392.20 2025-03-22T14:36:02.000Z 101 392.20 2025-03-22T14:36:04.000Z 100 392.20 2025-03-22T14:36:06.000Z 100 393.00 2025-03-22T14:36:08.000Z 99 393.00 2025-03-22T14:36:10.000Z 99 393.00 2025-03-22T14:36:12.000Z 100 393.00 2025-03-22T14:36:14.000Z 99 393.00 2025-03-22T14:36:16.000Z 98 392.80 2025-03-22T14:36:18.000Z 96 392.80 2025-03-22T14:36:20.000Z 95 392.80 2025-03-22T14:36:22.000Z 97 392.80 2025-03-22T14:36:24.000Z 96 392.80 2025-03-22T14:36:26.000Z 93 392.60 2025-03-22T14:36:28.000Z 92 392.60 2025-03-22T14:36:30.000Z 94 392.60 2025-03-22T14:36:32.000Z 94 392.60 2025-03-22T14:36:34.000Z 96 392.60 2025-03-22T14:36:36.000Z 98 391.40 2025-03-22T14:36:38.000Z 100 391.40 2025-03-22T14:36:40.000Z 100 391.40 2025-03-22T14:36:42.000Z 99 391.40 2025-03-22T14:36:44.000Z 100 391.40 2025-03-22T14:36:46.000Z 103 391.40 2025-03-22T14:36:48.000Z 101 391.40 2025-03-22T14:36:50.000Z 100 391.40 2025-03-22T14:36:52.000Z 101 391.40 2025-03-22T14:36:54.000Z 103 391.40 2025-03-22T14:36:56.000Z 105 390.60 2025-03-22T14:36:58.000Z 105 390.60 2025-03-22T14:37:00.000Z 108 390.60 2025-03-22T14:37:02.000Z 110 390.60 2025-03-22T14:37:04.000Z 111 390.60 2025-03-22T14:37:06.000Z 109 389.80 2025-03-22T14:37:08.000Z 110 389.80 2025-03-22T14:37:10.000Z 108 389.80 2025-03-22T14:37:13.000Z 105 389.80 2025-03-22T14:37:15.000Z 103 389.80 2025-03-22T14:37:17.000Z 101 388.40 2025-03-22T14:37:19.000Z 101 388.40 2025-03-22T14:37:21.000Z 101 388.40 2025-03-22T14:37:23.000Z 100 388.40 2025-03-22T14:37:25.000Z 99 388.40 2025-03-22T14:37:27.000Z 99 387.00 2025-03-22T14:37:29.000Z 100 387.00 2025-03-22T14:37:31.000Z 99 387.00 2025-03-22T14:37:33.000Z 97 387.00 2025-03-22T14:37:35.000Z 97 387.00 2025-03-22T14:37:37.000Z 96 385.60 2025-03-22T14:37:39.000Z 98 385.60 2025-03-22T14:37:41.000Z 98 385.60 2025-03-22T14:37:43.000Z 97 385.60 2025-03-22T14:37:45.000Z 97 385.60 2025-03-22T14:37:47.000Z 97 384.20 2025-03-22T14:37:49.000Z 96 384.20 2025-03-22T14:37:51.000Z 95 384.20 2025-03-22T14:37:53.000Z 94 384.20 2025-03-22T14:37:55.000Z 93 384.20 2025-03-22T14:37:57.000Z 95 383.00 2025-03-22T14:37:59.000Z 95 383.00 2025-03-22T14:38:01.000Z 93 383.00 2025-03-22T14:38:03.000Z 91 383.00 2025-03-22T14:38:05.000Z 93 383.00 2025-03-22T14:38:07.000Z 94 381.20 2025-03-22T14:38:09.000Z 93 381.20 2025-03-22T14:38:11.000Z 89 381.20 2025-03-22T14:38:13.000Z 87 381.20 2025-03-22T14:38:15.000Z 86 381.20 2025-03-22T14:38:17.000Z 87 379.00 2025-03-22T14:38:19.000Z 87 379.00 2025-03-22T14:38:21.000Z 88 379.00 2025-03-22T14:38:23.000Z 90 379.00 2025-03-22T14:38:26.000Z 92 376.00 2025-03-22T14:38:29.000Z 90 376.00 2025-03-22T14:38:31.000Z 91 376.00 2025-03-22T14:38:33.000Z 90 376.00 2025-03-22T14:38:35.000Z 91 376.00 2025-03-22T14:38:37.000Z 91 373.60 2025-03-22T14:38:39.000Z 91 373.60 2025-03-22T14:38:41.000Z 89 373.60 2025-03-22T14:38:43.000Z 93 373.60 2025-03-22T14:38:45.000Z 92 373.60 2025-03-22T14:38:47.000Z 92 371.60 2025-03-22T14:38:49.000Z 93 371.60 2025-03-22T14:38:51.000Z 93 371.60 2025-03-22T14:38:53.000Z 90 371.60 2025-03-22T14:38:55.000Z 90 371.60 2025-03-22T14:38:57.000Z 88 370.40 2025-03-22T14:38:59.000Z 90 370.40 2025-03-22T14:39:01.000Z 90 370.40 2025-03-22T14:39:03.000Z 90 370.40 2025-03-22T14:39:06.000Z 89 368.20 2025-03-22T14:39:08.000Z 89 368.20 2025-03-22T14:39:10.000Z 89 368.20 2025-03-22T14:39:12.000Z 89 368.20 2025-03-22T14:39:14.000Z 89 368.20 2025-03-22T14:39:16.000Z 89 366.60 2025-03-22T14:39:18.000Z 89 366.60 2025-03-22T14:39:20.000Z 88 366.60 2025-03-22T14:39:22.000Z 86 366.60 2025-03-22T14:39:24.000Z 87 366.60 2025-03-22T14:39:26.000Z 89 365.80 2025-03-22T14:39:28.000Z 90 365.80 2025-03-22T14:39:30.000Z 94 365.80 2025-03-22T14:39:32.000Z 94 365.80 2025-03-22T14:39:34.000Z 96 365.80 2025-03-22T14:39:36.000Z 98 365.40 2025-03-22T14:39:38.000Z 99 365.40 2025-03-22T14:39:40.000Z 100 365.40 2025-03-22T14:39:42.000Z 98 365.40 2025-03-22T14:39:44.000Z 97 365.40 2025-03-22T14:39:46.000Z 98 364.60 2025-03-22T14:39:48.000Z 103 364.60 2025-03-22T14:39:50.000Z 105 364.60 2025-03-22T14:39:52.000Z 104 364.60 2025-03-22T14:39:55.000Z 104 364.00 2025-03-22T14:39:58.000Z 105 364.00 2025-03-22T14:40:00.000Z 105 364.00 2025-03-22T14:40:02.000Z 103 364.00 2025-03-22T14:40:04.000Z 104 364.00 2025-03-22T14:40:06.000Z 103 362.60 2025-03-22T14:40:09.000Z 103 362.60 2025-03-22T14:40:12.000Z 103 362.60 2025-03-22T14:40:15.000Z 76 362.60 2025-03-22T14:40:17.000Z 76 362.00 2025-03-22T14:40:20.000Z 74 362.00 2025-03-22T14:40:22.000Z 75 362.00 2025-03-22T14:40:24.000Z 75 362.00 2025-03-22T14:40:26.000Z 75 360.60 2025-03-22T14:40:28.000Z 77 360.60 2025-03-22T14:40:30.000Z 75 360.60 2025-03-22T14:40:32.000Z 76 360.60 2025-03-22T14:40:34.000Z 76 360.60 2025-03-22T14:40:36.000Z 77 360.20 2025-03-22T14:40:38.000Z 77 360.20 2025-03-22T14:40:40.000Z 75 360.20 2025-03-22T14:40:42.000Z 74 360.20 2025-03-22T14:40:44.000Z 75 360.20 2025-03-22T14:40:46.000Z 74 360.00 2025-03-22T14:40:48.000Z 76 360.00 2025-03-22T14:40:50.000Z 75 360.00 2025-03-22T14:40:52.000Z 77 360.00 2025-03-22T14:40:55.000Z 75 360.00 2025-03-22T14:40:57.000Z 75 360.60 2025-03-22T14:40:59.000Z 77 360.60 2025-03-22T14:41:01.000Z 78 360.60 2025-03-22T14:41:03.000Z 78 360.60 2025-03-22T14:41:05.000Z 79 360.60 2025-03-22T14:41:07.000Z 78 359.80 2025-03-22T14:41:09.000Z 77 359.80 2025-03-22T14:41:12.000Z 78 359.80 2025-03-22T14:41:14.000Z 78 359.80 2025-03-22T14:41:16.000Z 77 358.00 2025-03-22T14:41:18.000Z 76 358.00 2025-03-22T14:41:20.000Z 77 358.00 2025-03-22T14:41:22.000Z 76 358.00 2025-03-22T14:41:24.000Z 76 358.00 2025-03-22T14:41:27.000Z 75 355.80 2025-03-22T14:41:29.000Z 73 355.80 2025-03-22T14:41:32.000Z 69 355.80 2025-03-22T14:41:35.000Z 73 353.20 2025-03-22T14:41:38.000Z 73 353.20 2025-03-22T14:41:41.000Z 70 353.20 2025-03-22T14:41:44.000Z 69 353.20 2025-03-22T14:41:47.000Z 69 351.40 2025-03-22T14:41:50.000Z 70 351.40 2025-03-22T14:41:52.000Z 68 351.40 2025-03-22T14:41:55.000Z 68 350.00 2025-03-22T14:41:58.000Z 69 350.00 2025-03-22T14:42:00.000Z 70 350.00 2025-03-22T14:42:02.000Z 71 350.00 2025-03-22T14:42:05.000Z 72 350.00 2025-03-22T14:42:07.000Z 72 348.40 2025-03-22T14:42:10.000Z 72 348.40 2025-03-22T14:42:12.000Z 74 348.40 2025-03-22T14:42:14.000Z 75 348.40 2025-03-22T14:42:16.000Z 74 347.00 2025-03-22T14:42:18.000Z 73 347.00 2025-03-22T14:42:20.000Z 69 347.00 2025-03-22T14:42:22.000Z 69 347.00 2025-03-22T14:42:24.000Z 70 347.00 2025-03-22T14:42:27.000Z 74 346.00 2025-03-22T14:42:29.000Z 76 346.00 2025-03-22T14:42:31.000Z 76 346.00 2025-03-22T14:42:33.000Z 78 346.00 2025-03-22T14:42:35.000Z 78 346.00 2025-03-22T14:42:37.000Z 79 345.40 2025-03-22T14:42:39.000Z 78 345.40 2025-03-22T14:42:41.000Z 78 345.40 2025-03-22T14:42:43.000Z 77 345.40 2025-03-22T14:42:45.000Z 76 345.40 2025-03-22T14:42:47.000Z 74 344.40 2025-03-22T14:42:49.000Z 74 344.40 2025-03-22T14:42:52.000Z 72 344.40 2025-03-22T14:42:55.000Z 71 344.40 2025-03-22T14:42:57.000Z 71 343.20 2025-03-22T14:42:59.000Z 71 343.20 2025-03-22T14:43:01.000Z 72 343.20 2025-03-22T14:43:03.000Z 72 343.20 2025-03-22T14:43:05.000Z 71 343.20 2025-03-22T14:43:07.000Z 72 342.60 2025-03-22T14:43:09.000Z 72 342.60 2025-03-22T14:43:11.000Z 72 342.60 2025-03-22T14:43:13.000Z 74 342.60 2025-03-22T14:43:15.000Z 74 342.60 2025-03-22T14:43:17.000Z 73 342.60 2025-03-22T14:43:19.000Z 74 342.60 2025-03-22T14:43:21.000Z 74 342.60 2025-03-22T14:43:23.000Z 75 342.60 2025-03-22T14:43:25.000Z 76 342.60 2025-03-22T14:43:27.000Z 76 342.40 2025-03-22T14:43:29.000Z 73 342.40 2025-03-22T14:43:31.000Z 73 342.40 2025-03-22T14:43:34.000Z 75 342.40 2025-03-22T14:43:36.000Z 73 340.60 2025-03-22T14:43:38.000Z 72 340.60 2025-03-22T14:43:40.000Z 71 340.60 2025-03-22T14:43:42.000Z 72 340.60 2025-03-22T14:43:44.000Z 75 340.60 2025-03-22T14:43:46.000Z 75 339.00 2025-03-22T14:43:48.000Z 76 339.00 2025-03-22T14:43:50.000Z 77 339.00 2025-03-22T14:43:51.000Z 77 339.00 2025-03-22T14:43:53.000Z 76 339.00 2025-03-22T14:43:55.000Z 76 339.00 2025-03-22T14:43:57.000Z 77 337.60 2025-03-22T14:43:59.000Z 78 337.60 2025-03-22T14:44:01.000Z 78 337.60 2025-03-22T14:44:03.000Z 77 337.60 2025-03-22T14:44:05.000Z 78 337.60 2025-03-22T14:44:07.000Z 77 336.60 2025-03-22T14:44:09.000Z 77 336.60 2025-03-22T14:44:11.000Z 78 336.60 2025-03-22T14:44:13.000Z 79 336.60 2025-03-22T14:44:15.000Z 81 336.60 2025-03-22T14:44:17.000Z 80 335.60 2025-03-22T14:44:19.000Z 79 335.60 2025-03-22T14:44:21.000Z 81 335.60 2025-03-22T14:44:23.000Z 79 335.60 2025-03-22T14:44:25.000Z 78 335.60 2025-03-22T14:44:27.000Z 81 334.80 2025-03-22T14:44:29.000Z 79 334.80 2025-03-22T14:44:31.000Z 78 334.80 2025-03-22T14:44:34.000Z 78 334.80 2025-03-22T14:44:36.000Z 77 332.20 2025-03-22T14:44:39.000Z 79 332.20 2025-03-22T14:44:42.000Z 77 332.20 2025-03-22T14:44:44.000Z 77 332.20 2025-03-22T14:44:47.000Z 76 330.20 2025-03-22T14:44:49.000Z 75 330.20 2025-03-22T14:44:50.000Z 74 330.20 2025-03-22T14:44:53.000Z 73 330.20 2025-03-22T14:44:55.000Z 74 330.20 2025-03-22T14:44:57.000Z 75 328.20 2025-03-22T14:44:59.000Z 74 328.20 2025-03-22T14:45:02.000Z 74 328.20 2025-03-22T14:45:04.000Z 77 328.20 2025-03-22T14:45:07.000Z 78 325.60 2025-03-22T14:45:09.000Z 79 325.60 2025-03-22T14:45:12.000Z 82 325.60 2025-03-22T14:45:14.000Z 84 325.60 2025-03-22T14:45:17.000Z 84 322.80 2025-03-22T14:45:19.000Z 83 322.80 2025-03-22T14:45:22.000Z 84 322.80 2025-03-22T14:45:25.000Z 85 320.20 2025-03-22T14:45:28.000Z 85 320.20 2025-03-22T14:45:30.000Z 85 320.20 2025-03-22T14:45:33.000Z 84 320.20 2025-03-22T14:45:36.000Z 86 318.20 2025-03-22T14:45:38.000Z 88 318.20 2025-03-22T14:45:41.000Z 89 318.20 2025-03-22T14:45:44.000Z 90 318.20 2025-03-22T14:45:47.000Z 93 316.20 2025-03-22T14:45:50.000Z 90 316.20 2025-03-22T14:45:52.000Z 88 316.20 2025-03-22T14:45:55.000Z 94 315.20 2025-03-22T14:46:00.000Z 92 315.40 2025-03-22T14:46:11.000Z 89 315.40 2025-03-22T14:46:13.000Z 92 313.20 2025-03-22T14:46:18.000Z 97 313.20 2025-03-22T14:46:22.000Z 97 313.20 2025-03-22T14:46:26.000Z 96 311.80 2025-03-22T14:46:31.000Z 96 311.80 2025-03-22T14:46:33.000Z 97 311.80 2025-03-22T14:46:35.000Z 98 310.60 2025-03-22T14:46:38.000Z 98 310.60 2025-03-22T14:46:42.000Z 99 310.60 2025-03-22T14:46:45.000Z 101 308.40 2025-03-22T14:46:48.000Z 105 308.40 2025-03-22T14:46:50.000Z 105 308.40 2025-03-22T14:46:52.000Z 105 308.40 2025-03-22T14:46:55.000Z 105 306.80 2025-03-22T14:46:59.000Z 104 306.80 2025-03-22T14:47:01.000Z 105 306.80 2025-03-22T14:47:04.000Z 103 306.80 2025-03-22T14:47:06.000Z 102 305.20 2025-03-22T14:47:08.000Z 102 305.20 2025-03-22T14:47:10.000Z 102 305.20 2025-03-22T14:47:12.000Z 101 305.20 2025-03-22T14:47:15.000Z 102 304.60 2025-03-22T14:47:19.000Z 102 304.60 2025-03-22T14:47:24.000Z 103 304.60 2025-03-22T14:47:27.000Z 109 303.40 2025-03-22T14:47:30.000Z 109 303.40 2025-03-22T14:47:32.000Z 108 303.40 2025-03-22T14:47:34.000Z 111 303.40 2025-03-22T14:47:36.000Z 114 303.20 2025-03-22T14:47:38.000Z 113 303.20 2025-03-22T14:47:41.000Z 114 303.20 2025-03-22T14:47:43.000Z 113 303.20 2025-03-22T14:47:45.000Z 112 302.40 2025-03-22T14:47:48.000Z 111 302.40 2025-03-22T14:47:52.000Z 115 302.40 2025-03-22T14:47:55.000Z 113 300.80 2025-03-22T14:47:58.000Z 112 300.80 2025-03-22T14:48:01.000Z 113 300.80 2025-03-22T14:48:04.000Z 112 300.80 2025-03-22T14:48:07.000Z 112 298.00 2025-03-22T14:48:10.000Z 113 298.00 2025-03-22T14:48:13.000Z 113 298.00 2025-03-22T14:48:15.000Z 111 298.00 2025-03-22T14:48:17.000Z 109 296.20 2025-03-22T14:48:20.000Z 108 296.20 2025-03-22T14:48:23.000Z 107 296.20 2025-03-22T14:48:25.000Z 106 296.20 2025-03-22T14:48:27.000Z 105 294.80 2025-03-22T14:48:30.000Z 101 294.80 2025-03-22T14:48:33.000Z 95 294.80 2025-03-22T14:48:36.000Z 95 292.40 2025-03-22T14:48:39.000Z 100 292.40 2025-03-22T14:48:42.000Z 98 292.40 2025-03-22T14:48:45.000Z 99 292.40 2025-03-22T14:48:47.000Z 100 290.20 2025-03-22T14:48:49.000Z 99 290.20 2025-03-22T14:48:52.000Z 98 290.20 2025-03-22T14:48:55.000Z 95 288.40 2025-03-22T14:48:58.000Z 94 288.40 2025-03-22T14:49:02.000Z 94 287.00 2025-03-22T14:49:17.000Z 90 285.40 2025-03-22T14:49:18.000Z 90 285.40 2025-03-22T14:49:20.000Z 92 285.40 2025-03-22T14:49:22.000Z 92 285.40 2025-03-22T14:49:24.000Z 93 285.40 2025-03-22T14:49:27.000Z 93 283.80 2025-03-22T14:49:31.000Z 89 283.80 2025-03-22T14:49:37.000Z 90 282.80 2025-03-22T14:49:40.000Z 88 282.80 2025-03-22T14:49:43.000Z 87 282.80 2025-03-22T14:49:46.000Z 87 280.80 2025-03-22T14:49:48.000Z 87 280.80 2025-03-22T14:49:50.000Z 89 280.80 2025-03-22T14:49:52.000Z 89 280.80 2025-03-22T14:49:54.000Z 88 280.80 2025-03-22T14:49:56.000Z 86 280.40 2025-03-22T14:49:58.000Z 85 280.40 2025-03-22T14:50:01.000Z 85 280.40 2025-03-22T14:50:05.000Z 88 280.60 2025-03-22T14:50:08.000Z 89 280.60 2025-03-22T14:50:11.000Z 88 280.60 2025-03-22T14:50:13.000Z 89 280.60 2025-03-22T14:50:15.000Z 88 280.60 2025-03-22T14:50:17.000Z 86 279.60 2025-03-22T14:50:19.000Z 88 279.60 2025-03-22T14:50:21.000Z 86 279.60 2025-03-22T14:50:23.000Z 84 279.60 2025-03-22T14:50:26.000Z 81 279.60 2025-03-22T14:50:28.000Z 81 279.60 2025-03-22T14:50:30.000Z 77 279.60 2025-03-22T14:50:33.000Z 74 279.60 2025-03-22T14:50:36.000Z 69 278.40 2025-03-22T14:50:39.000Z 71 278.40 2025-03-22T14:50:42.000Z 72 278.40 2025-03-22T14:50:45.000Z 76 277.20 2025-03-22T14:50:48.000Z 75 277.20 2025-03-22T14:50:50.000Z 73 277.20 2025-03-22T14:50:52.000Z 70 277.20 2025-03-22T14:50:54.000Z 69 277.20 2025-03-22T14:50:56.000Z 68 276.20 2025-03-22T14:50:58.000Z 67 276.20 2025-03-22T14:51:00.000Z 68 276.20 2025-03-22T14:51:02.000Z 68 276.20 2025-03-22T14:51:04.000Z 70 276.20 2025-03-22T14:51:06.000Z 69 275.60 2025-03-22T14:51:09.000Z 69 275.60 2025-03-22T14:51:12.000Z 70 276.80 2025-03-22T14:51:18.000Z 72 276.80 2025-03-22T14:51:21.000Z 72 277.00 2025-03-22T14:51:36.000Z 74 276.40 2025-03-22T14:51:38.000Z 74 276.40 2025-03-22T14:51:40.000Z 75 276.40 2025-03-22T14:51:42.000Z 72 276.40 2025-03-22T14:51:44.000Z 73 276.40 2025-03-22T14:51:46.000Z 73 276.20 2025-03-22T14:51:49.000Z 73 276.20 2025-03-22T14:51:52.000Z 75 276.20 2025-03-22T14:51:54.000Z 74 276.20 2025-03-22T14:51:56.000Z 77 275.80 2025-03-22T14:51:58.000Z 81 275.80 2025-03-22T14:52:00.000Z 83 275.80 2025-03-22T14:52:02.000Z 83 275.80 2025-03-22T14:52:04.000Z 84 275.80 2025-03-22T14:52:06.000Z 84 275.60 2025-03-22T14:52:08.000Z 83 275.60 2025-03-22T14:52:10.000Z 83 275.60 2025-03-22T14:52:12.000Z 83 275.60 2025-03-22T14:52:15.000Z 82 275.60 2025-03-22T14:52:17.000Z 81 275.00 2025-03-22T14:52:19.000Z 82 275.00 2025-03-22T14:52:21.000Z 83 275.00 2025-03-22T14:52:23.000Z 84 275.00 2025-03-22T14:52:25.000Z 85 275.00 2025-03-22T14:52:27.000Z 83 275.00 2025-03-22T14:52:29.000Z 82 275.00 2025-03-22T14:52:31.000Z 83 275.00 2025-03-22T14:52:34.000Z 84 275.00 2025-03-22T14:52:36.000Z 84 275.00 2025-03-22T14:52:38.000Z 85 275.00 2025-03-22T14:52:40.000Z 84 275.00 2025-03-22T14:52:42.000Z 84 275.00 2025-03-22T14:52:44.000Z 87 275.00 2025-03-22T14:52:46.000Z 88 275.60 2025-03-22T14:52:48.000Z 88 275.60 2025-03-22T14:52:51.000Z 90 275.60 2025-03-22T14:52:53.000Z 90 275.60 2025-03-22T14:52:55.000Z 86 274.40 2025-03-22T14:52:59.000Z 86 274.40 2025-03-22T14:53:02.000Z 87 274.40 2025-03-22T14:53:05.000Z 88 274.40 2025-03-22T14:53:07.000Z 88 273.60 2025-03-22T14:53:09.000Z 88 273.60 2025-03-22T14:53:11.000Z 88 273.60 2025-03-22T14:53:13.000Z 88 273.60 2025-03-22T14:53:15.000Z 90 273.60 2025-03-22T14:53:17.000Z 89 273.40 2025-03-22T14:53:19.000Z 89 273.40 2025-03-22T14:53:21.000Z 90 273.40 2025-03-22T14:53:23.000Z 90 273.40 2025-03-22T14:53:25.000Z 90 273.40 2025-03-22T14:53:27.000Z 87 273.60 2025-03-22T14:53:30.000Z 87 273.60 2025-03-22T14:53:32.000Z 87 273.60 2025-03-22T14:53:34.000Z 87 273.60 2025-03-22T14:53:36.000Z 88 273.00 2025-03-22T14:53:38.000Z 88 273.00 2025-03-22T14:53:41.000Z 90 273.00 2025-03-22T14:53:44.000Z 88 273.00 2025-03-22T14:53:46.000Z 90 272.40 2025-03-22T14:53:48.000Z 92 272.40 2025-03-22T14:53:51.000Z 91 272.40 2025-03-22T14:53:53.000Z 89 271.80 2025-03-22T14:53:59.000Z 87 271.80 2025-03-22T14:54:01.000Z 87 271.80 2025-03-22T14:54:03.000Z 87 271.80 2025-03-22T14:54:06.000Z 87 270.80 2025-03-22T14:54:09.000Z 86 269.80 2025-03-22T14:55:02.000Z 106 269.80 2025-03-22T14:55:04.000Z 105 269.80 2025-03-22T14:55:06.000Z 104 270.20 2025-03-22T14:55:08.000Z 103 269.20 2025-03-22T14:56:13.000Z 104 269.20 2025-03-22T14:56:14.000Z 104 269.20 2025-03-22T14:56:15.000Z 104 269.20 2025-03-22T14:56:16.000Z 104 269.20 2025-03-22T14:56:17.000Z 104 269.20 2025-03-22T14:56:18.000Z 105 269.20 2025-03-22T14:56:20.000Z 104 269.20 2025-03-22T14:56:22.000Z 105 269.20 2025-03-22T14:56:25.000Z 106 269.20 2025-03-22T14:56:27.000Z 103 269.20 2025-03-22T14:56:29.000Z 102 269.20 2025-03-22T14:56:32.000Z 100 269.20 2025-03-22T14:56:34.000Z 99 269.20 2025-03-22T14:56:36.000Z 97 269.40 2025-03-22T14:56:38.000Z 98 269.40 2025-03-22T14:56:42.000Z 96 269.40 2025-03-22T14:56:45.000Z 96 269.40 2025-03-22T14:56:48.000Z 95 269.40 2025-03-22T14:56:50.000Z 94 269.40 2025-03-22T14:56:55.000Z 92 269.60 2025-03-22T14:57:02.000Z 92 269.60 2025-03-22T14:57:05.000Z 92 269.40 2025-03-22T14:57:08.000Z 92 269.40 2025-03-22T14:57:11.000Z 93 269.40 2025-03-22T14:57:13.000Z 94 269.40 2025-03-22T14:57:15.000Z 90 269.40 2025-03-22T14:57:17.000Z 90 269.20 2025-03-22T14:57:19.000Z 92 269.20 2025-03-22T14:57:21.000Z 92 269.20 2025-03-22T14:57:23.000Z 93 269.20 2025-03-22T14:57:25.000Z 93 269.60 2025-03-22T14:57:28.000Z 95 269.60 2025-03-22T14:57:30.000Z 94 269.60 2025-03-22T14:57:32.000Z 92 269.60 2025-03-22T14:57:34.000Z 91 269.60 2025-03-22T14:57:36.000Z 92 270.40 2025-03-22T14:58:04.000Z 100 270.40 2025-03-22T14:58:06.000Z 107 270.40 2025-03-22T14:58:08.000Z 108 270.40 2025-03-22T14:58:10.000Z 107 270.40 2025-03-22T14:58:12.000Z 106 270.40 2025-03-22T14:58:15.000Z 107 270.40 2025-03-22T14:58:17.000Z 108 269.80 2025-03-22T14:58:19.000Z 109 269.80 2025-03-22T14:58:22.000Z 109 269.80 2025-03-22T14:58:25.000Z 109 269.80 2025-03-22T14:58:27.000Z 111 269.40 2025-03-22T14:58:29.000Z 108 269.40 2025-03-22T14:58:31.000Z 109 269.40 2025-03-22T14:58:33.000Z 108 269.40 2025-03-22T14:58:35.000Z 106 269.40 2025-03-22T14:58:38.000Z 105 269.40 2025-03-22T14:58:40.000Z 105 269.40 2025-03-22T14:58:43.000Z 105 269.40 2025-03-22T14:58:45.000Z 104 268.60 2025-03-22T14:58:48.000Z 103 268.60 2025-03-22T14:58:51.000Z 103 268.60 2025-03-22T14:58:54.000Z 102 268.60 2025-03-22T14:58:56.000Z 103 268.80 2025-03-22T14:58:58.000Z 100 268.80 2025-03-22T14:59:00.000Z 98 268.80 2025-03-22T14:59:02.000Z 97 268.80 2025-03-22T14:59:04.000Z 98 268.80 2025-03-22T14:59:06.000Z 98 268.40 2025-03-22T14:59:08.000Z 97 268.40 2025-03-22T14:59:10.000Z 98 268.40 2025-03-22T14:59:12.000Z 98 268.40 2025-03-22T14:59:14.000Z 96 268.40 2025-03-22T14:59:16.000Z 97 267.20 2025-03-22T14:59:18.000Z 95 267.20 2025-03-22T14:59:20.000Z 95 267.20 2025-03-22T14:59:22.000Z 97 267.20 2025-03-22T14:59:24.000Z 98 267.20 2025-03-22T14:59:26.000Z 98 266.40 2025-03-22T14:59:28.000Z 101 266.40 2025-03-22T14:59:30.000Z 100 266.40 2025-03-22T14:59:32.000Z 102 266.40 2025-03-22T14:59:34.000Z 102 266.40 2025-03-22T14:59:36.000Z 101 265.00 2025-03-22T14:59:39.000Z 100 265.00 2025-03-22T14:59:41.000Z 103 265.00 2025-03-22T14:59:43.000Z 104 265.00 2025-03-22T14:59:46.000Z 101 263.20 2025-03-22T14:59:49.000Z 102 263.20 2025-03-22T14:59:51.000Z 101 263.20 2025-03-22T14:59:53.000Z 101 263.20 2025-03-22T14:59:55.000Z 99 261.40 2025-03-22T14:59:58.000Z 97 261.40 2025-03-22T15:00:00.000Z 97 261.40 2025-03-22T15:00:02.000Z 98 261.40 2025-03-22T15:00:05.000Z 97 261.40 2025-03-22T15:00:07.000Z 96 259.80 2025-03-22T15:00:09.000Z 95 259.80 2025-03-22T15:00:12.000Z 98 259.80 2025-03-22T15:00:15.000Z 100 259.80 2025-03-22T15:00:17.000Z 99 258.20 2025-03-22T15:00:19.000Z 98 258.20 2025-03-22T15:00:23.000Z 101 258.20 2025-03-22T15:00:26.000Z 101 256.00 2025-03-22T15:00:28.000Z 99 256.00 2025-03-22T15:00:31.000Z 99 256.00 2025-03-22T15:00:33.000Z 101 256.00 2025-03-22T15:00:35.000Z 102 254.00 2025-03-22T15:00:38.000Z 99 254.00 2025-03-22T15:00:41.000Z 100 254.00 2025-03-22T15:00:43.000Z 99 254.00 2025-03-22T15:00:45.000Z 100 254.00 2025-03-22T15:00:47.000Z 99 252.00 2025-03-22T15:00:49.000Z 99 252.00 2025-03-22T15:00:51.000Z 98 252.00 2025-03-22T15:00:53.000Z 97 252.00 2025-03-22T15:00:55.000Z 95 252.00 2025-03-22T15:00:57.000Z 94 250.60 2025-03-22T15:00:59.000Z 94 250.60 2025-03-22T15:01:01.000Z 95 249.20 2025-03-22T15:01:08.000Z 92 249.20 2025-03-22T15:01:11.000Z 91 247.80 2025-03-22T15:01:29.000Z 92 247.80 2025-03-22T15:01:31.000Z 91 247.80 2025-03-22T15:01:33.000Z 90 247.80 2025-03-22T15:01:35.000Z 90 245.60 2025-03-22T15:01:38.000Z 89 245.60 2025-03-22T15:01:41.000Z 88 245.60 2025-03-22T15:01:44.000Z 88 245.60 2025-03-22T15:01:46.000Z 88 244.40 2025-03-22T15:01:49.000Z 84 244.40 2025-03-22T15:01:51.000Z 85 244.40 2025-03-22T15:01:54.000Z 87 244.40 2025-03-22T15:01:57.000Z 85 242.80 2025-03-22T15:02:00.000Z 82 242.80 2025-03-22T15:02:03.000Z 85 242.80 2025-03-22T15:02:06.000Z 84 241.00 2025-03-22T15:02:08.000Z 85 241.00 2025-03-22T15:02:10.000Z 87 241.00 2025-03-22T15:02:13.000Z 84 239.00 2025-03-22T15:02:19.000Z 82 239.00 2025-03-22T15:02:20.000Z 83 239.00 2025-03-22T15:02:22.000Z 83 239.00 2025-03-22T15:02:24.000Z 83 239.00 2025-03-22T15:02:26.000Z 83 237.80 2025-03-22T15:02:28.000Z 83 237.80 2025-03-22T15:02:30.000Z 84 237.80 2025-03-22T15:02:32.000Z 81 237.80 2025-03-22T15:02:34.000Z 82 237.80 2025-03-22T15:02:37.000Z 81 236.80 2025-03-22T15:02:39.000Z 81 236.80 2025-03-22T15:02:41.000Z 84 236.80 2025-03-22T15:02:43.000Z 85 236.80 2025-03-22T15:02:45.000Z 86 236.80 2025-03-22T15:02:47.000Z 87 235.20 2025-03-22T15:02:50.000Z 88 235.20 2025-03-22T15:02:53.000Z 90 235.20 2025-03-22T15:02:55.000Z 89 235.20 2025-03-22T15:02:57.000Z 87 233.20 2025-03-22T15:03:00.000Z 88 233.20 2025-03-22T15:03:02.000Z 88 233.20 2025-03-22T15:03:04.000Z 88 233.20 2025-03-22T15:03:06.000Z 85 231.20 2025-03-22T15:03:08.000Z 86 231.20 2025-03-22T15:03:10.000Z 87 231.20 2025-03-22T15:03:12.000Z 86 231.20 2025-03-22T15:03:14.000Z 86 231.20 2025-03-22T15:03:16.000Z 85 230.00 2025-03-22T15:03:18.000Z 84 230.00 2025-03-22T15:03:20.000Z 82 230.00 2025-03-22T15:03:22.000Z 80 230.00 2025-03-22T15:03:24.000Z 82 230.00 2025-03-22T15:03:26.000Z 82 228.80 2025-03-22T15:03:28.000Z 83 228.80 2025-03-22T15:03:31.000Z 88 228.80 2025-03-22T15:03:34.000Z 89 228.80 2025-03-22T15:03:37.000Z 88 226.40 2025-03-22T15:03:40.000Z 89 226.40 2025-03-22T15:03:43.000Z 86 226.40 2025-03-22T15:03:45.000Z 86 226.40 2025-03-22T15:03:47.000Z 84 224.60 2025-03-22T15:03:49.000Z 84 224.60 2025-03-22T15:03:51.000Z 85 224.60 2025-03-22T15:03:53.000Z 86 224.60 2025-03-22T15:03:55.000Z 87 224.60 2025-03-22T15:03:57.000Z 86 223.60 2025-03-22T15:03:59.000Z 86 223.60 2025-03-22T15:04:04.000Z 83 223.40 2025-03-22T15:04:15.000Z 83 223.40 2025-03-22T15:04:17.000Z 79 222.40 2025-03-22T15:04:19.000Z 79 222.40 2025-03-22T15:04:21.000Z 78 222.40 2025-03-22T15:04:23.000Z 80 222.40 2025-03-22T15:04:25.000Z 82 222.40 2025-03-22T15:04:27.000Z 82 221.60 2025-03-22T15:04:29.000Z 80 221.60 2025-03-22T15:04:31.000Z 80 221.60 2025-03-22T15:04:34.000Z 78 221.60 2025-03-22T15:04:37.000Z 79 220.40 2025-03-22T15:04:40.000Z 77 220.40 2025-03-22T15:04:43.000Z 78 219.00 2025-03-22T15:04:56.000Z 71 218.40 2025-03-22T15:04:58.000Z 70 218.40 2025-03-22T15:05:00.000Z 69 218.40 2025-03-22T15:05:01.000Z 70 218.40 2025-03-22T15:05:02.000Z 70 218.40 2025-03-22T15:05:04.000Z 68 218.40 2025-03-22T15:05:06.000Z 69 216.60 2025-03-22T15:05:08.000Z 68 216.60 2025-03-22T15:05:10.000Z 69 216.60 2025-03-22T15:05:12.000Z 67 216.60 2025-03-22T15:05:14.000Z 68 216.60 2025-03-22T15:05:16.000Z 70 215.80 2025-03-22T15:05:18.000Z 69 215.80 2025-03-22T15:05:20.000Z 69 215.80 2025-03-22T15:05:22.000Z 70 215.80 2025-03-22T15:05:24.000Z 71 215.80 2025-03-22T15:05:26.000Z 71 214.00 2025-03-22T15:05:28.000Z 72 214.00 2025-03-22T15:05:30.000Z 72 214.00 2025-03-22T15:05:32.000Z 73 214.00 2025-03-22T15:05:34.000Z 70 214.00 2025-03-22T15:05:36.000Z 69 213.00 2025-03-22T15:05:38.000Z 69 213.00 2025-03-22T15:05:40.000Z 68 213.00 2025-03-22T15:05:42.000Z 70 213.00 2025-03-22T15:05:44.000Z 71 213.00 2025-03-22T15:05:46.000Z 72 211.20 2025-03-22T15:05:48.000Z 70 211.20 2025-03-22T15:05:50.000Z 71 211.20 2025-03-22T15:05:52.000Z 72 211.20 2025-03-22T15:05:54.000Z 73 211.20 2025-03-22T15:05:56.000Z 73 210.20 2025-03-22T15:05:58.000Z 72 210.20 2025-03-22T15:06:00.000Z 73 210.20 2025-03-22T15:06:02.000Z 74 210.20 2025-03-22T15:06:04.000Z 74 210.20 2025-03-22T15:06:06.000Z 73 210.00 2025-03-22T15:06:08.000Z 73 210.00 2025-03-22T15:06:10.000Z 72 210.00 2025-03-22T15:06:12.000Z 72 210.00 2025-03-22T15:06:14.000Z 73 210.00 2025-03-22T15:06:16.000Z 74 209.40 2025-03-22T15:06:18.000Z 76 209.40 2025-03-22T15:06:20.000Z 76 209.40 2025-03-22T15:06:22.000Z 71 209.40 2025-03-22T15:06:24.000Z 68 209.20 2025-03-22T15:06:33.000Z 69 209.20 2025-03-22T15:06:35.000Z 67 209.20 2025-03-22T15:06:37.000Z 66 208.40 2025-03-22T15:06:39.000Z 67 208.40 2025-03-22T15:06:41.000Z 68 208.40 2025-03-22T15:06:43.000Z 67 208.40 2025-03-22T15:06:45.000Z 66 208.40 2025-03-22T15:06:47.000Z 65 207.60 2025-03-22T15:06:49.000Z 63 207.60 2025-03-22T15:06:51.000Z 64 207.60 2025-03-22T15:06:53.000Z 62 207.60 2025-03-22T15:06:55.000Z 61 207.60 2025-03-22T15:06:57.000Z 62 207.40 2025-03-22T15:06:59.000Z 62 207.40 2025-03-22T15:07:01.000Z 63 207.40 2025-03-22T15:07:03.000Z 61 207.40 2025-03-22T15:07:05.000Z 60 207.40 2025-03-22T15:07:07.000Z 61 207.40 2025-03-22T15:07:09.000Z 62 207.40 2025-03-22T15:07:11.000Z 62 207.40 2025-03-22T15:07:13.000Z 60 207.40 2025-03-22T15:07:15.000Z 59 207.40 2025-03-22T15:07:17.000Z 59 207.20 2025-03-22T15:07:19.000Z 58 207.20 2025-03-22T15:07:21.000Z 56 207.20 2025-03-22T15:07:23.000Z 57 207.20 2025-03-22T15:07:25.000Z 56 207.20 2025-03-22T15:07:27.000Z 55 207.20 2025-03-22T15:07:29.000Z 59 207.20 2025-03-22T15:07:31.000Z 54 207.20 2025-03-22T15:07:33.000Z 53 207.20 2025-03-22T15:07:35.000Z 53 207.20 2025-03-22T15:07:37.000Z 52 207.00 2025-03-22T15:07:39.000Z 52 207.00 2025-03-22T15:07:42.000Z 51 207.00 2025-03-22T15:07:44.000Z 50 207.00 2025-03-22T15:07:46.000Z 47 207.20 2025-03-22T15:07:48.000Z 46 207.20 2025-03-22T15:07:50.000Z 46 207.20 2025-03-22T15:07:52.000Z 46 207.20 2025-03-22T15:07:54.000Z 46 207.20 2025-03-22T15:07:56.000Z 47 205.80 2025-03-22T15:07:58.000Z 48 205.80 2025-03-22T15:08:00.000Z 50 205.80 2025-03-22T15:08:02.000Z 48 205.80 2025-03-22T15:08:04.000Z 50 205.80 2025-03-22T15:08:06.000Z 50 204.20 2025-03-22T15:08:08.000Z 50 204.20 2025-03-22T15:08:10.000Z 49 204.20 2025-03-22T15:08:12.000Z 50 204.20 2025-03-22T15:08:14.000Z 50 204.20 2025-03-22T15:08:16.000Z 52 203.20 2025-03-22T15:08:18.000Z 52 203.20 2025-03-22T15:08:20.000Z 54 203.20 2025-03-22T15:08:22.000Z 56 203.20 2025-03-22T15:08:24.000Z 58 203.20 2025-03-22T15:08:26.000Z 58 202.20 2025-03-22T15:08:29.000Z 59 202.20 2025-03-22T15:08:33.000Z 62 202.20 2025-03-22T15:08:35.000Z 63 202.20 2025-03-22T15:08:37.000Z 63 201.40 2025-03-22T15:08:39.000Z 62 201.40 2025-03-22T15:08:41.000Z 65 201.40 2025-03-22T15:08:43.000Z 66 201.40 2025-03-22T15:08:45.000Z 64 201.40 2025-03-22T15:08:47.000Z 64 200.20 2025-03-22T15:08:49.000Z 64 200.20 2025-03-22T15:08:51.000Z 63 200.20 2025-03-22T15:08:53.000Z 62 200.20 2025-03-22T15:08:55.000Z 61 200.20 2025-03-22T15:08:57.000Z 61 198.80 2025-03-22T15:08:59.000Z 60 198.80 2025-03-22T15:09:01.000Z 61 198.80 2025-03-22T15:09:03.000Z 61 198.80 2025-03-22T15:09:05.000Z 62 198.80 2025-03-22T15:09:07.000Z 63 196.80 2025-03-22T15:09:10.000Z 63 196.80 2025-03-22T15:09:12.000Z 65 196.80 2025-03-22T15:09:14.000Z 64 196.80 2025-03-22T15:09:16.000Z 64 195.00 2025-03-22T15:09:18.000Z 66 195.00 2025-03-22T15:09:20.000Z 67 195.00 2025-03-22T15:09:23.000Z 66 195.00 2025-03-22T15:09:26.000Z 68 193.00 2025-03-22T15:09:28.000Z 68 192.80 2025-03-22T15:09:55.000Z 75 192.80 2025-03-22T15:09:57.000Z 76 192.20 2025-03-22T15:09:59.000Z 77 192.20 2025-03-22T15:10:01.000Z 77 192.20 2025-03-22T15:10:04.000Z 77 192.20 2025-03-22T15:10:06.000Z 77 191.40 2025-03-22T15:10:08.000Z 79 191.40 2025-03-22T15:10:10.000Z 76 191.40 2025-03-22T15:10:12.000Z 74 191.40 2025-03-22T15:10:14.000Z 72 191.40 2025-03-22T15:10:16.000Z 69 190.00 2025-03-22T15:10:18.000Z 66 190.00 2025-03-22T15:10:20.000Z 66 190.00 2025-03-22T15:10:22.000Z 65 190.00 2025-03-22T15:10:24.000Z 67 190.00 2025-03-22T15:10:26.000Z 68 188.80 2025-03-22T15:10:28.000Z 69 188.80 2025-03-22T15:10:30.000Z 72 188.80 2025-03-22T15:10:32.000Z 74 188.80 2025-03-22T15:10:34.000Z 73 188.80 2025-03-22T15:10:37.000Z 74 187.40 2025-03-22T15:10:40.000Z 73 187.40 2025-03-22T15:10:43.000Z 71 187.40 2025-03-22T15:10:45.000Z 71 187.40 2025-03-22T15:10:47.000Z 71 185.60 2025-03-22T15:10:49.000Z 68 185.60 2025-03-22T15:10:51.000Z 67 185.60 2025-03-22T15:10:53.000Z 67 185.60 2025-03-22T15:10:55.000Z 66 185.60 2025-03-22T15:10:57.000Z 65 183.80 2025-03-22T15:10:59.000Z 63 183.80 2025-03-22T15:11:01.000Z 64 183.80 2025-03-22T15:11:03.000Z 64 183.80 2025-03-22T15:11:05.000Z 64 182.40 2025-03-22T15:11:10.000Z 66 182.40 2025-03-22T15:11:12.000Z 67 182.40 2025-03-22T15:11:14.000Z 68 182.40 2025-03-22T15:11:16.000Z 66 181.80 2025-03-22T15:11:18.000Z 67 181.80 2025-03-22T15:11:20.000Z 67 181.80 2025-03-22T15:11:23.000Z 68 181.80 2025-03-22T15:11:26.000Z 66 183.20 2025-03-22T15:11:29.000Z 65 183.20 2025-03-22T15:11:31.000Z 66 183.20 2025-03-22T15:11:33.000Z 66