File with points/tracks from Locus Map Classic/3.67.0 2023-05-14T18:33:35.237Z Monte Due Mani 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 803.60 2022-08-01T05:28:07.000Z 803.60 2022-08-01T05:28:08.000Z 803.60 2022-08-01T05:28:10.000Z 803.80 2022-08-01T05:28:14.000Z 804.20 2022-08-01T05:28:22.000Z 804.60 2022-08-01T05:28:34.000Z 804.80 2022-08-01T05:28:35.000Z 804.80 2022-08-01T05:28:36.000Z 804.80 2022-08-01T05:28:42.000Z 804.80 2022-08-01T05:28:44.000Z 804.80 2022-08-01T05:28:46.000Z 804.60 2022-08-01T05:28:49.000Z 804.20 2022-08-01T05:28:55.000Z 803.80 2022-08-01T05:28:59.000Z 803.60 2022-08-01T05:29:01.000Z 803.60 2022-08-01T05:29:02.000Z 803.40 2022-08-01T05:29:05.000Z 803.20 2022-08-01T05:29:08.000Z 803.20 2022-08-01T05:29:13.000Z 803.20 2022-08-01T05:29:16.000Z 803.60 2022-08-01T05:29:25.000Z 804.40 2022-08-01T05:29:32.000Z 804.40 2022-08-01T05:29:35.000Z 804.80 2022-08-01T05:29:38.000Z 805.60 2022-08-01T05:29:42.000Z 805.80 2022-08-01T05:29:43.000Z 806.00 2022-08-01T05:29:44.000Z 807.20 2022-08-01T05:29:49.000Z 807.40 2022-08-01T05:29:50.000Z 808.20 2022-08-01T05:29:57.000Z 808.40 2022-08-01T05:29:58.000Z 809.40 2022-08-01T05:30:01.000Z 809.60 2022-08-01T05:30:02.000Z 809.80 2022-08-01T05:30:03.000Z 810.20 2022-08-01T05:30:04.000Z 810.80 2022-08-01T05:30:06.000Z 811.60 2022-08-01T05:30:09.000Z 811.80 2022-08-01T05:30:10.000Z 812.00 2022-08-01T05:30:11.000Z 812.40 2022-08-01T05:30:13.000Z 813.20 2022-08-01T05:30:16.000Z 814.00 2022-08-01T05:30:21.000Z 814.60 2022-08-01T05:30:22.000Z 814.80 2022-08-01T05:30:23.000Z 815.60 2022-08-01T05:30:28.000Z 815.60 2022-08-01T05:30:29.000Z 815.80 2022-08-01T05:30:31.000Z 816.20 2022-08-01T05:30:34.000Z 816.60 2022-08-01T05:30:37.000Z 817.20 2022-08-01T05:30:41.000Z 817.80 2022-08-01T05:30:47.000Z 818.40 2022-08-01T05:30:51.000Z 818.60 2022-08-01T05:30:52.000Z 818.80 2022-08-01T05:30:54.000Z 819.40 2022-08-01T05:30:58.000Z 820.00 2022-08-01T05:31:02.000Z 820.20 2022-08-01T05:31:05.000Z 820.60 2022-08-01T05:31:06.000Z 821.00 2022-08-01T05:31:09.000Z 821.60 2022-08-01T05:31:12.000Z 821.60 2022-08-01T05:31:13.000Z 822.20 2022-08-01T05:31:16.000Z 822.60 2022-08-01T05:31:20.000Z 823.20 2022-08-01T05:31:23.000Z 824.00 2022-08-01T05:31:27.000Z 824.20 2022-08-01T05:31:28.000Z 825.20 2022-08-01T05:31:35.000Z 826.40 2022-08-01T05:31:41.000Z 826.80 2022-08-01T05:31:45.000Z 827.40 2022-08-01T05:31:48.000Z 828.00 2022-08-01T05:31:52.000Z 828.20 2022-08-01T05:31:55.000Z 828.60 2022-08-01T05:31:57.000Z 828.60 2022-08-01T05:31:59.000Z 828.80 2022-08-01T05:32:01.000Z 829.20 2022-08-01T05:32:04.000Z 829.60 2022-08-01T05:32:06.000Z 829.80 2022-08-01T05:32:08.000Z 830.60 2022-08-01T05:32:12.000Z 831.00 2022-08-01T05:32:15.000Z 831.20 2022-08-01T05:32:17.000Z 831.80 2022-08-01T05:32:20.000Z 832.40 2022-08-01T05:32:25.000Z 832.80 2022-08-01T05:32:27.000Z 833.20 2022-08-01T05:32:29.000Z 833.60 2022-08-01T05:32:32.000Z 833.80 2022-08-01T05:32:33.000Z 834.40 2022-08-01T05:32:36.000Z 835.00 2022-08-01T05:32:39.000Z 835.40 2022-08-01T05:32:41.000Z 835.40 2022-08-01T05:32:42.000Z 836.00 2022-08-01T05:32:45.000Z 836.00 2022-08-01T05:32:46.000Z 836.20 2022-08-01T05:32:48.000Z 836.80 2022-08-01T05:32:51.000Z 837.00 2022-08-01T05:32:52.000Z 837.20 2022-08-01T05:32:53.000Z 837.60 2022-08-01T05:32:57.000Z 838.00 2022-08-01T05:32:59.000Z 838.20 2022-08-01T05:33:01.000Z 838.40 2022-08-01T05:33:02.000Z 838.80 2022-08-01T05:33:04.000Z 839.40 2022-08-01T05:33:07.000Z 840.00 2022-08-01T05:33:12.000Z 840.40 2022-08-01T05:33:16.000Z 840.80 2022-08-01T05:33:18.000Z 840.80 2022-08-01T05:33:20.000Z 841.60 2022-08-01T05:33:24.000Z 841.60 2022-08-01T05:33:25.000Z 841.80 2022-08-01T05:33:26.000Z 841.80 2022-08-01T05:33:27.000Z 842.40 2022-08-01T05:33:31.000Z 842.60 2022-08-01T05:33:32.000Z 843.20 2022-08-01T05:33:35.000Z 843.60 2022-08-01T05:33:38.000Z 843.80 2022-08-01T05:33:40.000Z 844.60 2022-08-01T05:33:46.000Z 844.60 2022-08-01T05:33:47.000Z 845.00 2022-08-01T05:33:49.000Z 845.60 2022-08-01T05:33:52.000Z 845.80 2022-08-01T05:33:53.000Z 846.20 2022-08-01T05:33:57.000Z 846.40 2022-08-01T05:33:58.000Z 846.60 2022-08-01T05:33:59.000Z 846.80 2022-08-01T05:34:01.000Z 847.20 2022-08-01T05:34:03.000Z 847.60 2022-08-01T05:34:05.000Z 848.00 2022-08-01T05:34:08.000Z 848.40 2022-08-01T05:34:10.000Z 848.60 2022-08-01T05:34:12.000Z 849.00 2022-08-01T05:34:14.000Z 849.40 2022-08-01T05:34:17.000Z 850.20 2022-08-01T05:34:21.000Z 851.20 2022-08-01T05:34:26.000Z 852.20 2022-08-01T05:34:33.000Z 852.60 2022-08-01T05:34:35.000Z 853.40 2022-08-01T05:34:38.000Z 854.00 2022-08-01T05:34:43.000Z 854.40 2022-08-01T05:34:45.000Z 855.00 2022-08-01T05:34:50.000Z 855.40 2022-08-01T05:34:52.000Z 856.20 2022-08-01T05:34:58.000Z 856.40 2022-08-01T05:34:59.000Z 857.20 2022-08-01T05:35:05.000Z 857.60 2022-08-01T05:35:07.000Z 858.60 2022-08-01T05:35:14.000Z 858.60 2022-08-01T05:35:15.000Z 859.40 2022-08-01T05:35:22.000Z 859.80 2022-08-01T05:35:26.000Z 860.40 2022-08-01T05:35:31.000Z 860.80 2022-08-01T05:35:35.000Z 861.20 2022-08-01T05:35:39.000Z 862.00 2022-08-01T05:35:45.000Z 862.20 2022-08-01T05:35:48.000Z 863.00 2022-08-01T05:35:53.000Z 863.60 2022-08-01T05:35:58.000Z 864.00 2022-08-01T05:36:01.000Z 864.60 2022-08-01T05:36:06.000Z 865.00 2022-08-01T05:36:10.000Z 865.40 2022-08-01T05:36:13.000Z 866.20 2022-08-01T05:36:19.000Z 866.40 2022-08-01T05:36:21.000Z 867.20 2022-08-01T05:36:26.000Z 867.80 2022-08-01T05:36:29.000Z 868.20 2022-08-01T05:36:31.000Z 868.60 2022-08-01T05:36:33.000Z 868.80 2022-08-01T05:36:36.000Z 869.20 2022-08-01T05:36:37.000Z 869.40 2022-08-01T05:36:38.000Z 870.00 2022-08-01T05:36:41.000Z 870.00 2022-08-01T05:36:42.000Z 870.40 2022-08-01T05:36:44.000Z 871.00 2022-08-01T05:36:48.000Z 871.20 2022-08-01T05:36:50.000Z 871.40 2022-08-01T05:36:51.000Z 871.60 2022-08-01T05:36:52.000Z 871.80 2022-08-01T05:36:54.000Z 872.60 2022-08-01T05:36:59.000Z 872.60 2022-08-01T05:37:01.000Z 873.60 2022-08-01T05:37:10.000Z 874.20 2022-08-01T05:37:17.000Z 874.60 2022-08-01T05:37:20.000Z 875.20 2022-08-01T05:37:24.000Z 875.60 2022-08-01T05:37:28.000Z 876.40 2022-08-01T05:37:33.000Z 876.80 2022-08-01T05:37:34.000Z 877.20 2022-08-01T05:37:37.000Z 877.60 2022-08-01T05:37:39.000Z 877.80 2022-08-01T05:37:41.000Z 878.60 2022-08-01T05:37:48.000Z 879.00 2022-08-01T05:37:50.000Z 880.20 2022-08-01T05:37:58.000Z 881.20 2022-08-01T05:38:05.000Z 882.00 2022-08-01T05:38:12.000Z 882.20 2022-08-01T05:38:13.000Z 883.40 2022-08-01T05:38:20.000Z 884.40 2022-08-01T05:38:26.000Z 885.00 2022-08-01T05:38:29.000Z 885.60 2022-08-01T05:38:32.000Z 886.40 2022-08-01T05:38:38.000Z 886.60 2022-08-01T05:38:39.000Z 887.60 2022-08-01T05:38:46.000Z 887.60 2022-08-01T05:38:47.000Z 888.60 2022-08-01T05:38:54.000Z 888.80 2022-08-01T05:38:55.000Z 889.80 2022-08-01T05:39:01.000Z 890.20 2022-08-01T05:39:04.000Z 890.40 2022-08-01T05:39:06.000Z 890.60 2022-08-01T05:39:08.000Z 891.00 2022-08-01T05:39:10.000Z 891.00 2022-08-01T05:39:11.000Z 891.20 2022-08-01T05:39:12.000Z 891.40 2022-08-01T05:39:14.000Z 891.60 2022-08-01T05:39:16.000Z 891.80 2022-08-01T05:39:18.000Z 892.00 2022-08-01T05:39:19.000Z 892.20 2022-08-01T05:39:20.000Z 892.20 2022-08-01T05:39:21.000Z 892.40 2022-08-01T05:39:24.000Z 893.00 2022-08-01T05:39:28.000Z 893.20 2022-08-01T05:39:29.000Z 893.20 2022-08-01T05:39:30.000Z 893.60 2022-08-01T05:39:33.000Z 894.00 2022-08-01T05:39:38.000Z 894.20 2022-08-01T05:39:40.000Z 894.60 2022-08-01T05:39:44.000Z 894.80 2022-08-01T05:39:46.000Z 895.40 2022-08-01T05:39:50.000Z 895.80 2022-08-01T05:39:53.000Z 896.40 2022-08-01T05:39:57.000Z 897.20 2022-08-01T05:40:03.000Z 897.40 2022-08-01T05:40:04.000Z 898.60 2022-08-01T05:40:10.000Z 898.60 2022-08-01T05:40:11.000Z 899.60 2022-08-01T05:40:19.000Z 900.60 2022-08-01T05:40:27.000Z 900.60 2022-08-01T05:40:28.000Z 900.60 2022-08-01T05:40:29.000Z 900.80 2022-08-01T05:40:30.000Z 901.00 2022-08-01T05:40:33.000Z 901.20 2022-08-01T05:40:35.000Z 901.20 2022-08-01T05:40:37.000Z 901.40 2022-08-01T05:40:39.000Z 901.60 2022-08-01T05:40:41.000Z 901.80 2022-08-01T05:40:43.000Z 902.00 2022-08-01T05:40:44.000Z 902.20 2022-08-01T05:40:45.000Z 902.60 2022-08-01T05:40:49.000Z 902.80 2022-08-01T05:40:50.000Z 903.00 2022-08-01T05:40:51.000Z 903.20 2022-08-01T05:40:52.000Z 903.60 2022-08-01T05:40:55.000Z 903.80 2022-08-01T05:40:58.000Z 903.80 2022-08-01T05:40:59.000Z 904.00 2022-08-01T05:41:00.000Z 904.40 2022-08-01T05:41:02.000Z 904.60 2022-08-01T05:41:09.000Z 904.80 2022-08-01T05:41:13.000Z 905.00 2022-08-01T05:41:18.000Z 905.40 2022-08-01T05:41:23.000Z 906.00 2022-08-01T05:41:27.000Z 906.40 2022-08-01T05:41:31.000Z 907.00 2022-08-01T05:41:34.000Z 907.40 2022-08-01T05:41:36.000Z 908.00 2022-08-01T05:41:41.000Z 908.00 2022-08-01T05:41:42.000Z 909.00 2022-08-01T05:41:48.000Z 909.00 2022-08-01T05:41:50.000Z 910.00 2022-08-01T05:41:56.000Z 910.80 2022-08-01T05:42:04.000Z 911.20 2022-08-01T05:42:07.000Z 911.80 2022-08-01T05:42:11.000Z 912.00 2022-08-01T05:42:12.000Z 912.20 2022-08-01T05:42:15.000Z 912.40 2022-08-01T05:42:16.000Z 912.60 2022-08-01T05:42:18.000Z 913.00 2022-08-01T05:42:20.000Z 913.40 2022-08-01T05:42:22.000Z 913.80 2022-08-01T05:42:24.000Z 913.80 2022-08-01T05:42:25.000Z 914.00 2022-08-01T05:42:26.000Z 914.40 2022-08-01T05:42:29.000Z 915.00 2022-08-01T05:42:32.000Z 915.40 2022-08-01T05:42:34.000Z 915.40 2022-08-01T05:42:35.000Z 915.80 2022-08-01T05:42:38.000Z 916.40 2022-08-01T05:42:41.000Z 917.20 2022-08-01T05:42:45.000Z 917.40 2022-08-01T05:42:47.000Z 917.60 2022-08-01T05:42:48.000Z 917.80 2022-08-01T05:42:50.000Z 918.60 2022-08-01T05:42:55.000Z 918.80 2022-08-01T05:42:56.000Z 919.20 2022-08-01T05:42:58.000Z 919.60 2022-08-01T05:43:01.000Z 920.00 2022-08-01T05:43:03.000Z 920.20 2022-08-01T05:43:06.000Z 920.40 2022-08-01T05:43:07.000Z 920.80 2022-08-01T05:43:10.000Z 920.80 2022-08-01T05:43:13.000Z 921.00 2022-08-01T05:43:15.000Z 921.20 2022-08-01T05:43:19.000Z 921.40 2022-08-01T05:43:28.000Z 922.20 2022-08-01T05:43:33.000Z 922.20 2022-08-01T05:43:34.000Z 922.40 2022-08-01T05:43:36.000Z 923.20 2022-08-01T05:43:41.000Z 923.40 2022-08-01T05:43:44.000Z 924.40 2022-08-01T05:43:50.000Z 924.60 2022-08-01T05:43:52.000Z 925.40 2022-08-01T05:43:58.000Z 925.80 2022-08-01T05:44:00.000Z 926.40 2022-08-01T05:44:05.000Z 927.40 2022-08-01T05:44:11.000Z 927.60 2022-08-01T05:44:12.000Z 928.60 2022-08-01T05:44:20.000Z 928.80 2022-08-01T05:44:21.000Z 929.80 2022-08-01T05:44:27.000Z 930.40 2022-08-01T05:44:31.000Z 930.80 2022-08-01T05:44:35.000Z 931.80 2022-08-01T05:44:42.000Z 933.00 2022-08-01T05:44:50.000Z 933.40 2022-08-01T05:44:53.000Z 933.40 2022-08-01T05:44:54.000Z 933.60 2022-08-01T05:45:03.000Z 934.00 2022-08-01T05:45:15.000Z 934.00 2022-08-01T05:45:20.000Z 934.00 2022-08-01T05:45:29.000Z 934.20 2022-08-01T05:45:32.000Z 934.40 2022-08-01T05:45:34.000Z 934.60 2022-08-01T05:45:38.000Z 935.00 2022-08-01T05:45:39.000Z 935.80 2022-08-01T05:45:44.000Z 936.20 2022-08-01T05:45:45.000Z 936.40 2022-08-01T05:45:47.000Z 937.20 2022-08-01T05:45:52.000Z 937.20 2022-08-01T05:45:53.000Z 938.00 2022-08-01T05:45:58.000Z 938.40 2022-08-01T05:46:01.000Z 939.40 2022-08-01T05:46:08.000Z 939.80 2022-08-01T05:46:16.000Z 940.40 2022-08-01T05:46:25.000Z 940.60 2022-08-01T05:46:26.000Z 941.60 2022-08-01T05:46:34.000Z 942.40 2022-08-01T05:46:40.000Z 942.60 2022-08-01T05:46:43.000Z 943.20 2022-08-01T05:46:48.000Z 943.60 2022-08-01T05:46:50.000Z 943.40 2022-08-01T05:46:57.000Z 943.00 2022-08-01T05:47:03.000Z 942.80 2022-08-01T05:47:12.000Z 943.40 2022-08-01T05:47:20.000Z 943.60 2022-08-01T05:47:22.000Z 944.00 2022-08-01T05:47:24.000Z 944.40 2022-08-01T05:47:27.000Z 944.80 2022-08-01T05:47:30.000Z 945.20 2022-08-01T05:47:32.000Z 945.60 2022-08-01T05:47:34.000Z 946.20 2022-08-01T05:47:37.000Z 946.40 2022-08-01T05:47:39.000Z 946.40 2022-08-01T05:47:41.000Z 946.60 2022-08-01T05:47:49.000Z 946.80 2022-08-01T05:47:54.000Z 946.80 2022-08-01T05:48:00.000Z 947.20 2022-08-01T05:48:05.000Z 947.20 2022-08-01T05:48:06.000Z 946.80 2022-08-01T05:48:18.000Z 947.00 2022-08-01T05:48:30.000Z 947.00 2022-08-01T05:48:34.000Z 947.20 2022-08-01T05:48:44.000Z 947.00 2022-08-01T05:49:52.000Z 947.00 2022-08-01T05:50:13.000Z 947.00 2022-08-01T05:50:16.000Z 950.80 2022-08-01T05:50:20.000Z 951.80 2022-08-01T05:50:28.000Z 952.80 2022-08-01T05:50:34.000Z 953.00 2022-08-01T05:50:35.000Z 954.00 2022-08-01T05:50:42.000Z 955.00 2022-08-01T05:50:51.000Z 956.20 2022-08-01T05:50:59.000Z 957.20 2022-08-01T05:51:05.000Z 957.20 2022-08-01T05:51:06.000Z 957.60 2022-08-01T05:51:09.000Z 957.80 2022-08-01T05:51:11.000Z 958.20 2022-08-01T05:51:14.000Z 958.80 2022-08-01T05:51:19.000Z 959.20 2022-08-01T05:51:23.000Z 959.40 2022-08-01T05:51:27.000Z 960.00 2022-08-01T05:51:34.000Z 960.20 2022-08-01T05:51:36.000Z 960.40 2022-08-01T05:51:40.000Z 960.80 2022-08-01T05:51:45.000Z 961.20 2022-08-01T05:51:48.000Z 961.80 2022-08-01T05:51:52.000Z 962.20 2022-08-01T05:52:00.000Z 962.40 2022-08-01T05:52:01.000Z 962.80 2022-08-01T05:52:04.000Z 963.40 2022-08-01T05:52:10.000Z 963.60 2022-08-01T05:52:13.000Z 963.60 2022-08-01T05:52:15.000Z 963.80 2022-08-01T05:52:16.000Z 964.20 2022-08-01T05:52:20.000Z 964.40 2022-08-01T05:52:22.000Z 965.60 2022-08-01T05:52:27.000Z 965.80 2022-08-01T05:52:29.000Z 966.40 2022-08-01T05:52:32.000Z 966.60 2022-08-01T05:52:33.000Z 967.00 2022-08-01T05:52:36.000Z 967.40 2022-08-01T05:52:39.000Z 967.60 2022-08-01T05:52:40.000Z 967.80 2022-08-01T05:52:41.000Z 968.20 2022-08-01T05:52:44.000Z 968.80 2022-08-01T05:52:49.000Z 969.40 2022-08-01T05:52:53.000Z 970.00 2022-08-01T05:52:57.000Z 970.40 2022-08-01T05:53:00.000Z 971.00 2022-08-01T05:53:04.000Z 971.80 2022-08-01T05:53:10.000Z 972.20 2022-08-01T05:53:12.000Z 972.60 2022-08-01T05:53:16.000Z 973.20 2022-08-01T05:53:20.000Z 973.40 2022-08-01T05:53:21.000Z 974.20 2022-08-01T05:53:26.000Z 975.00 2022-08-01T05:53:32.000Z 975.40 2022-08-01T05:53:35.000Z 975.80 2022-08-01T05:53:38.000Z 976.40 2022-08-01T05:53:43.000Z 977.20 2022-08-01T05:53:50.000Z 977.60 2022-08-01T05:53:53.000Z 978.40 2022-08-01T05:53:57.000Z 978.60 2022-08-01T05:54:00.000Z 979.60 2022-08-01T05:54:06.000Z 979.80 2022-08-01T05:54:07.000Z 980.60 2022-08-01T05:54:12.000Z 980.80 2022-08-01T05:54:15.000Z 981.00 2022-08-01T05:54:18.000Z 981.80 2022-08-01T05:54:23.000Z 981.80 2022-08-01T05:54:24.000Z 982.60 2022-08-01T05:54:29.000Z 982.80 2022-08-01T05:54:32.000Z 983.40 2022-08-01T05:54:36.000Z 984.00 2022-08-01T05:54:40.000Z 984.20 2022-08-01T05:54:41.000Z 985.20 2022-08-01T05:54:48.000Z 986.20 2022-08-01T05:54:55.000Z 986.40 2022-08-01T05:54:56.000Z 987.20 2022-08-01T05:55:03.000Z 987.20 2022-08-01T05:55:04.000Z 987.80 2022-08-01T05:55:10.000Z 988.20 2022-08-01T05:55:14.000Z 988.60 2022-08-01T05:55:15.000Z 989.40 2022-08-01T05:55:19.000Z 990.00 2022-08-01T05:55:23.000Z 990.40 2022-08-01T05:55:28.000Z 990.40 2022-08-01T05:55:29.000Z 990.60 2022-08-01T05:55:36.000Z 991.20 2022-08-01T05:55:42.000Z 991.40 2022-08-01T05:55:45.000Z 992.20 2022-08-01T05:55:50.000Z 992.40 2022-08-01T05:55:53.000Z 992.80 2022-08-01T05:55:57.000Z 993.60 2022-08-01T05:56:03.000Z 993.60 2022-08-01T05:56:04.000Z 994.60 2022-08-01T05:56:10.000Z 994.80 2022-08-01T05:56:12.000Z 995.60 2022-08-01T05:56:21.000Z 996.00 2022-08-01T05:56:22.000Z 996.80 2022-08-01T05:56:29.000Z 996.80 2022-08-01T05:56:30.000Z 997.60 2022-08-01T05:56:36.000Z 998.00 2022-08-01T05:56:39.000Z 998.40 2022-08-01T05:56:42.000Z 999.00 2022-08-01T05:56:47.000Z 999.20 2022-08-01T05:56:48.000Z 999.60 2022-08-01T05:56:53.000Z 1000.00 2022-08-01T05:56:55.000Z 1000.80 2022-08-01T05:56:59.000Z 1001.20 2022-08-01T05:57:02.000Z 1001.60 2022-08-01T05:57:05.000Z 1002.20 2022-08-01T05:57:10.000Z 1002.40 2022-08-01T05:57:12.000Z 1003.20 2022-08-01T05:57:18.000Z 1003.80 2022-08-01T05:57:22.000Z 1004.20 2022-08-01T05:57:26.000Z 1004.60 2022-08-01T05:57:29.000Z 1005.40 2022-08-01T05:57:34.000Z 1005.60 2022-08-01T05:57:37.000Z 1006.60 2022-08-01T05:57:44.000Z 1007.00 2022-08-01T05:57:50.000Z 1007.60 2022-08-01T05:57:56.000Z 1007.60 2022-08-01T05:57:57.000Z 1008.60 2022-08-01T05:58:04.000Z 1008.60 2022-08-01T05:58:06.000Z 1009.00 2022-08-01T05:58:09.000Z 1009.60 2022-08-01T05:58:14.000Z 1009.80 2022-08-01T05:58:15.000Z 1010.60 2022-08-01T05:58:20.000Z 1010.80 2022-08-01T05:58:21.000Z 1011.40 2022-08-01T05:58:28.000Z 1011.80 2022-08-01T05:58:33.000Z 1012.20 2022-08-01T05:58:36.000Z 1013.00 2022-08-01T05:58:41.000Z 1013.00 2022-08-01T05:58:42.000Z 1013.20 2022-08-01T05:58:47.000Z 1013.40 2022-08-01T05:58:54.000Z 1013.00 2022-08-01T05:59:00.000Z 1013.00 2022-08-01T05:59:12.000Z 1013.20 2022-08-01T05:59:20.000Z 1014.00 2022-08-01T05:59:31.000Z 1014.20 2022-08-01T05:59:34.000Z 1014.80 2022-08-01T05:59:37.000Z 1015.00 2022-08-01T05:59:39.000Z 1015.40 2022-08-01T05:59:41.000Z 1016.00 2022-08-01T05:59:45.000Z 1016.20 2022-08-01T05:59:47.000Z 1017.20 2022-08-01T05:59:53.000Z 1017.40 2022-08-01T05:59:55.000Z 1018.00 2022-08-01T05:59:59.000Z 1018.20 2022-08-01T06:00:00.000Z 1018.40 2022-08-01T06:00:02.000Z 1019.40 2022-08-01T06:00:09.000Z 1019.80 2022-08-01T06:00:12.000Z 1020.40 2022-08-01T06:00:17.000Z 1021.40 2022-08-01T06:00:24.000Z 1022.00 2022-08-01T06:00:29.000Z 1022.60 2022-08-01T06:00:33.000Z 1023.00 2022-08-01T06:00:36.000Z 1023.80 2022-08-01T06:00:42.000Z 1024.00 2022-08-01T06:00:44.000Z 1024.80 2022-08-01T06:00:49.000Z 1024.80 2022-08-01T06:00:50.000Z 1025.80 2022-08-01T06:00:56.000Z 1026.00 2022-08-01T06:00:57.000Z 1026.80 2022-08-01T06:01:04.000Z 1026.80 2022-08-01T06:01:05.000Z 1027.20 2022-08-01T06:01:08.000Z 1028.00 2022-08-01T06:01:12.000Z 1029.00 2022-08-01T06:01:21.000Z 1029.20 2022-08-01T06:01:22.000Z 1030.00 2022-08-01T06:01:28.000Z 1030.20 2022-08-01T06:01:30.000Z 1031.40 2022-08-01T06:01:38.000Z 1032.00 2022-08-01T06:01:45.000Z 1032.40 2022-08-01T06:01:51.000Z 1032.60 2022-08-01T06:01:52.000Z 1032.80 2022-08-01T06:01:58.000Z 1033.60 2022-08-01T06:02:02.000Z 1033.80 2022-08-01T06:02:04.000Z 1034.60 2022-08-01T06:02:10.000Z 1034.80 2022-08-01T06:02:13.000Z 1035.60 2022-08-01T06:02:20.000Z 1035.80 2022-08-01T06:02:21.000Z 1036.60 2022-08-01T06:02:27.000Z 1036.80 2022-08-01T06:02:28.000Z 1037.80 2022-08-01T06:02:35.000Z 1037.80 2022-08-01T06:02:36.000Z 1038.80 2022-08-01T06:02:42.000Z 1038.80 2022-08-01T06:02:43.000Z 1039.60 2022-08-01T06:02:48.000Z 1039.80 2022-08-01T06:02:50.000Z 1040.40 2022-08-01T06:02:54.000Z 1040.80 2022-08-01T06:02:58.000Z 1041.60 2022-08-01T06:03:01.000Z 1042.00 2022-08-01T06:03:04.000Z 1042.20 2022-08-01T06:03:06.000Z 1042.80 2022-08-01T06:03:11.000Z 1043.00 2022-08-01T06:03:14.000Z 1043.20 2022-08-01T06:03:16.000Z 1044.00 2022-08-01T06:03:22.000Z 1044.00 2022-08-01T06:03:23.000Z 1045.00 2022-08-01T06:03:29.000Z 1045.20 2022-08-01T06:03:31.000Z 1046.00 2022-08-01T06:03:36.000Z 1046.20 2022-08-01T06:03:39.000Z 1046.40 2022-08-01T06:03:42.000Z 1047.40 2022-08-01T06:03:49.000Z 1048.20 2022-08-01T06:03:55.000Z 1048.40 2022-08-01T06:03:57.000Z 1049.00 2022-08-01T06:04:02.000Z 1049.40 2022-08-01T06:04:05.000Z 1050.00 2022-08-01T06:04:09.000Z 1050.40 2022-08-01T06:04:12.000Z 1050.80 2022-08-01T06:04:15.000Z 1051.60 2022-08-01T06:04:20.000Z 1052.20 2022-08-01T06:04:23.000Z 1052.60 2022-08-01T06:04:27.000Z 1052.80 2022-08-01T06:04:29.000Z 1053.40 2022-08-01T06:04:34.000Z 1053.80 2022-08-01T06:04:36.000Z 1054.60 2022-08-01T06:04:41.000Z 1054.80 2022-08-01T06:04:42.000Z 1055.20 2022-08-01T06:04:47.000Z 1055.00 2022-08-01T06:04:54.000Z 1055.00 2022-08-01T06:04:58.000Z 1055.60 2022-08-01T06:05:05.000Z 1056.00 2022-08-01T06:05:09.000Z 1056.00 2022-08-01T06:05:10.000Z 1056.60 2022-08-01T06:05:16.000Z 1056.60 2022-08-01T06:05:21.000Z 1056.60 2022-08-01T06:05:22.000Z 1056.60 2022-08-01T06:05:26.000Z 1056.80 2022-08-01T06:05:29.000Z 1057.00 2022-08-01T06:05:32.000Z 1058.00 2022-08-01T06:05:38.000Z 1058.00 2022-08-01T06:05:39.000Z 1058.40 2022-08-01T06:05:41.000Z 1058.40 2022-08-01T06:05:43.000Z 1058.40 2022-08-01T06:05:45.000Z 1058.40 2022-08-01T06:05:49.000Z 1058.80 2022-08-01T06:05:55.000Z 1059.20 2022-08-01T06:05:59.000Z 1059.40 2022-08-01T06:06:00.000Z 1060.00 2022-08-01T06:06:06.000Z 1060.00 2022-08-01T06:06:09.000Z 1060.00 2022-08-01T06:06:11.000Z 1060.00 2022-08-01T06:06:19.000Z 1060.00 2022-08-01T06:06:25.000Z 1060.20 2022-08-01T06:06:28.000Z 1060.60 2022-08-01T06:06:31.000Z 1060.80 2022-08-01T06:06:33.000Z 1061.20 2022-08-01T06:06:36.000Z 1061.60 2022-08-01T06:06:37.000Z 1062.00 2022-08-01T06:06:40.000Z 1062.40 2022-08-01T06:06:43.000Z 1062.60 2022-08-01T06:06:45.000Z 1063.00 2022-08-01T06:06:48.000Z 1063.60 2022-08-01T06:06:53.000Z 1063.60 2022-08-01T06:06:54.000Z 1064.60 2022-08-01T06:06:59.000Z 1065.20 2022-08-01T06:07:04.000Z 1065.80 2022-08-01T06:07:07.000Z 1067.00 2022-08-01T06:07:14.000Z 1068.20 2022-08-01T06:07:24.000Z 1068.60 2022-08-01T06:07:28.000Z 1068.80 2022-08-01T06:07:30.000Z 1069.20 2022-08-01T06:07:33.000Z 1069.60 2022-08-01T06:07:37.000Z 1069.80 2022-08-01T06:07:39.000Z 1070.40 2022-08-01T06:07:42.000Z 1070.60 2022-08-01T06:07:44.000Z 1071.40 2022-08-01T06:07:51.000Z 1071.40 2022-08-01T06:07:52.000Z 1071.80 2022-08-01T06:07:56.000Z 1072.40 2022-08-01T06:08:00.000Z 1073.00 2022-08-01T06:08:03.000Z 1073.60 2022-08-01T06:08:09.000Z 1073.80 2022-08-01T06:08:12.000Z 1074.60 2022-08-01T06:08:19.000Z 1074.80 2022-08-01T06:08:20.000Z 1075.60 2022-08-01T06:08:25.000Z 1075.60 2022-08-01T06:08:26.000Z 1076.60 2022-08-01T06:08:32.000Z 1077.20 2022-08-01T06:08:38.000Z 1077.60 2022-08-01T06:08:41.000Z 1078.40 2022-08-01T06:08:46.000Z 1078.60 2022-08-01T06:08:48.000Z 1079.20 2022-08-01T06:08:52.000Z 1079.80 2022-08-01T06:08:57.000Z 1080.00 2022-08-01T06:08:59.000Z 1080.80 2022-08-01T06:09:04.000Z 1081.00 2022-08-01T06:09:06.000Z 1081.60 2022-08-01T06:09:12.000Z 1081.80 2022-08-01T06:09:14.000Z 1082.60 2022-08-01T06:09:20.000Z 1083.00 2022-08-01T06:09:22.000Z 1083.20 2022-08-01T06:09:26.000Z 1084.00 2022-08-01T06:09:33.000Z 1084.60 2022-08-01T06:09:37.000Z 1085.20 2022-08-01T06:09:40.000Z 1085.40 2022-08-01T06:09:43.000Z 1085.20 2022-08-01T06:09:48.000Z 1085.40 2022-08-01T06:09:56.000Z 1085.40 2022-08-01T06:09:57.000Z 1085.40 2022-08-01T06:10:07.000Z 1085.40 2022-08-01T06:10:27.000Z 1085.60 2022-08-01T06:10:34.000Z 1086.20 2022-08-01T06:10:41.000Z 1086.40 2022-08-01T06:10:50.000Z 1086.60 2022-08-01T06:10:52.000Z 1087.20 2022-08-01T06:10:56.000Z 1088.00 2022-08-01T06:11:02.000Z 1088.40 2022-08-01T06:11:04.000Z 1088.60 2022-08-01T06:11:05.000Z 1089.20 2022-08-01T06:11:10.000Z 1089.40 2022-08-01T06:11:12.000Z 1089.80 2022-08-01T06:11:15.000Z 1090.40 2022-08-01T06:11:20.000Z 1090.60 2022-08-01T06:11:21.000Z 1091.40 2022-08-01T06:11:27.000Z 1091.60 2022-08-01T06:11:28.000Z 1091.60 2022-08-01T06:11:29.000Z 1092.40 2022-08-01T06:11:35.000Z 1092.80 2022-08-01T06:11:37.000Z 1093.60 2022-08-01T06:11:43.000Z 1093.80 2022-08-01T06:11:45.000Z 1094.20 2022-08-01T06:11:47.000Z 1094.80 2022-08-01T06:11:53.000Z 1096.00 2022-08-01T06:12:00.000Z 1096.20 2022-08-01T06:12:02.000Z 1097.00 2022-08-01T06:12:08.000Z 1098.00 2022-08-01T06:12:13.000Z 1098.00 2022-08-01T06:12:14.000Z 1098.20 2022-08-01T06:12:17.000Z 1098.80 2022-08-01T06:12:22.000Z 1099.00 2022-08-01T06:12:25.000Z 1099.40 2022-08-01T06:12:27.000Z 1099.80 2022-08-01T06:12:32.000Z 1100.20 2022-08-01T06:12:37.000Z 1100.20 2022-08-01T06:12:38.000Z 1100.60 2022-08-01T06:12:44.000Z 1100.60 2022-08-01T06:12:45.000Z 1101.20 2022-08-01T06:12:48.000Z 1101.20 2022-08-01T06:12:49.000Z 1101.40 2022-08-01T06:12:50.000Z 1101.60 2022-08-01T06:12:52.000Z 1102.20 2022-08-01T06:12:57.000Z 1102.40 2022-08-01T06:12:58.000Z 1102.80 2022-08-01T06:13:02.000Z 1103.40 2022-08-01T06:13:05.000Z 1104.40 2022-08-01T06:13:12.000Z 1104.80 2022-08-01T06:13:14.000Z 1105.60 2022-08-01T06:13:22.000Z 1105.80 2022-08-01T06:13:23.000Z 1106.60 2022-08-01T06:13:28.000Z 1107.00 2022-08-01T06:13:34.000Z 1107.60 2022-08-01T06:13:39.000Z 1108.00 2022-08-01T06:13:41.000Z 1108.80 2022-08-01T06:13:46.000Z 1109.60 2022-08-01T06:13:53.000Z 1109.80 2022-08-01T06:13:55.000Z 1110.20 2022-08-01T06:13:58.000Z 1110.80 2022-08-01T06:14:03.000Z 1111.40 2022-08-01T06:14:09.000Z 1112.00 2022-08-01T06:14:12.000Z 1112.80 2022-08-01T06:14:17.000Z 1113.00 2022-08-01T06:14:18.000Z 1113.40 2022-08-01T06:14:22.000Z 1114.00 2022-08-01T06:14:27.000Z 1114.20 2022-08-01T06:14:28.000Z 1115.00 2022-08-01T06:14:35.000Z 1115.60 2022-08-01T06:14:38.000Z 1115.80 2022-08-01T06:14:42.000Z 1115.80 2022-08-01T06:14:48.000Z 1115.60 2022-08-01T06:14:54.000Z 1115.60 2022-08-01T06:15:00.000Z 1115.60 2022-08-01T06:15:06.000Z 1115.80 2022-08-01T06:15:07.000Z 1115.80 2022-08-01T06:15:13.000Z 1115.80 2022-08-01T06:15:18.000Z 1115.80 2022-08-01T06:15:24.000Z 1116.20 2022-08-01T06:15:29.000Z 1116.40 2022-08-01T06:15:30.000Z 1117.40 2022-08-01T06:15:35.000Z 1118.00 2022-08-01T06:15:38.000Z 1118.60 2022-08-01T06:15:42.000Z 1118.80 2022-08-01T06:15:44.000Z 1119.60 2022-08-01T06:15:48.000Z 1120.00 2022-08-01T06:15:50.000Z 1120.80 2022-08-01T06:15:56.000Z 1121.00 2022-08-01T06:15:57.000Z 1121.40 2022-08-01T06:16:02.000Z 1122.00 2022-08-01T06:16:06.000Z 1122.20 2022-08-01T06:16:07.000Z 1123.00 2022-08-01T06:16:14.000Z 1124.00 2022-08-01T06:16:20.000Z 1124.00 2022-08-01T06:16:21.000Z 1124.80 2022-08-01T06:16:26.000Z 1125.00 2022-08-01T06:16:28.000Z 1125.60 2022-08-01T06:16:32.000Z 1126.20 2022-08-01T06:16:35.000Z 1126.40 2022-08-01T06:16:37.000Z 1126.60 2022-08-01T06:16:43.000Z 1127.00 2022-08-01T06:16:49.000Z 1127.20 2022-08-01T06:16:51.000Z 1127.60 2022-08-01T06:16:54.000Z 1127.80 2022-08-01T06:17:00.000Z 1128.00 2022-08-01T06:17:03.000Z 1128.20 2022-08-01T06:17:04.000Z 1128.80 2022-08-01T06:17:08.000Z 1128.80 2022-08-01T06:17:12.000Z 1129.00 2022-08-01T06:17:13.000Z 1129.00 2022-08-01T06:17:14.000Z 1129.20 2022-08-01T06:17:16.000Z 1129.20 2022-08-01T06:17:17.000Z 1129.40 2022-08-01T06:17:18.000Z 1129.60 2022-08-01T06:17:19.000Z 1129.80 2022-08-01T06:17:20.000Z 1129.80 2022-08-01T06:17:23.000Z 1130.00 2022-08-01T06:17:24.000Z 1130.00 2022-08-01T06:17:28.000Z 1130.20 2022-08-01T06:17:29.000Z 1130.20 2022-08-01T06:17:30.000Z 1130.40 2022-08-01T06:17:31.000Z 1130.40 2022-08-01T06:17:34.000Z 1130.60 2022-08-01T06:17:36.000Z 1130.60 2022-08-01T06:17:37.000Z 1130.60 2022-08-01T06:17:40.000Z 1130.60 2022-08-01T06:17:42.000Z 1130.60 2022-08-01T06:17:44.000Z 1130.60 2022-08-01T06:17:47.000Z 1130.80 2022-08-01T06:17:48.000Z 1131.20 2022-08-01T06:17:51.000Z 1131.20 2022-08-01T06:17:53.000Z 1131.40 2022-08-01T06:17:55.000Z 1131.40 2022-08-01T06:17:58.000Z 1131.60 2022-08-01T06:18:02.000Z 1131.80 2022-08-01T06:18:03.000Z 1131.80 2022-08-01T06:18:04.000Z 1131.80 2022-08-01T06:18:07.000Z 1132.00 2022-08-01T06:18:09.000Z 1132.20 2022-08-01T06:18:12.000Z 1132.40 2022-08-01T06:18:14.000Z 1132.40 2022-08-01T06:18:16.000Z 1132.40 2022-08-01T06:18:18.000Z 1132.60 2022-08-01T06:18:23.000Z 1132.60 2022-08-01T06:18:24.000Z 1131.80 2022-08-01T06:18:31.000Z 1131.60 2022-08-01T06:18:32.000Z 1131.40 2022-08-01T06:18:35.000Z 1131.60 2022-08-01T06:18:39.000Z 1131.60 2022-08-01T06:18:40.000Z 1131.20 2022-08-01T06:18:44.000Z 1131.00 2022-08-01T06:18:46.000Z 1130.40 2022-08-01T06:18:49.000Z 1130.20 2022-08-01T06:18:50.000Z 1129.80 2022-08-01T06:18:53.000Z 1129.20 2022-08-01T06:19:00.000Z 1129.20 2022-08-01T06:19:01.000Z 1128.80 2022-08-01T06:19:05.000Z 1128.80 2022-08-01T06:19:07.000Z 1128.60 2022-08-01T06:19:10.000Z 1128.40 2022-08-01T06:19:11.000Z 1128.40 2022-08-01T06:19:13.000Z 1128.00 2022-08-01T06:19:16.000Z 1128.00 2022-08-01T06:19:17.000Z 1128.00 2022-08-01T06:19:18.000Z 1128.40 2022-08-01T06:19:23.000Z 1129.00 2022-08-01T06:19:29.000Z 1129.20 2022-08-01T06:19:30.000Z 1129.20 2022-08-01T06:19:31.000Z 1129.40 2022-08-01T06:19:34.000Z 1129.40 2022-08-01T06:19:39.000Z 1129.40 2022-08-01T06:19:40.000Z 1129.40 2022-08-01T06:19:46.000Z 1129.40 2022-08-01T06:19:49.000Z 1129.40 2022-08-01T06:19:53.000Z 1129.40 2022-08-01T06:19:58.000Z 1129.40 2022-08-01T06:20:04.000Z 1129.40 2022-08-01T06:20:05.000Z 1129.40 2022-08-01T06:20:11.000Z 1129.40 2022-08-01T06:20:17.000Z 1129.40 2022-08-01T06:20:24.000Z 1129.40 2022-08-01T06:20:26.000Z 1130.20 2022-08-01T06:20:39.000Z 1130.40 2022-08-01T06:20:43.000Z 1131.00 2022-08-01T06:20:49.000Z 1131.00 2022-08-01T06:20:50.000Z 1131.40 2022-08-01T06:20:52.000Z 1131.80 2022-08-01T06:20:56.000Z 1132.40 2022-08-01T06:21:02.000Z 1132.80 2022-08-01T06:21:05.000Z 1133.40 2022-08-01T06:21:08.000Z 1133.60 2022-08-01T06:21:09.000Z 1134.40 2022-08-01T06:21:17.000Z 1134.60 2022-08-01T06:21:19.000Z 1134.80 2022-08-01T06:21:22.000Z 1135.40 2022-08-01T06:21:25.000Z 1135.80 2022-08-01T06:21:29.000Z 1136.20 2022-08-01T06:21:32.000Z 1136.80 2022-08-01T06:21:38.000Z 1136.80 2022-08-01T06:21:39.000Z 1137.80 2022-08-01T06:21:45.000Z 1137.80 2022-08-01T06:21:46.000Z 1138.60 2022-08-01T06:21:50.000Z 1139.00 2022-08-01T06:21:54.000Z 1139.40 2022-08-01T06:21:58.000Z 1140.00 2022-08-01T06:22:02.000Z 1140.20 2022-08-01T06:22:04.000Z 1140.40 2022-08-01T06:22:05.000Z 1141.00 2022-08-01T06:22:10.000Z 1141.20 2022-08-01T06:22:12.000Z 1141.60 2022-08-01T06:22:21.000Z 1142.00 2022-08-01T06:22:25.000Z 1142.20 2022-08-01T06:22:30.000Z 1142.60 2022-08-01T06:22:34.000Z 1142.60 2022-08-01T06:22:36.000Z 1142.80 2022-08-01T06:22:37.000Z 1143.00 2022-08-01T06:22:41.000Z 1143.40 2022-08-01T06:22:44.000Z 1143.80 2022-08-01T06:22:46.000Z 1143.80 2022-08-01T06:22:48.000Z 1144.00 2022-08-01T06:22:50.000Z 1144.00 2022-08-01T06:22:51.000Z 1144.20 2022-08-01T06:22:53.000Z 1144.40 2022-08-01T06:22:56.000Z 1144.60 2022-08-01T06:22:58.000Z 1144.60 2022-08-01T06:22:59.000Z 1145.20 2022-08-01T06:23:03.000Z 1145.40 2022-08-01T06:23:06.000Z 1145.60 2022-08-01T06:23:09.000Z 1145.80 2022-08-01T06:23:13.000Z 1145.80 2022-08-01T06:23:14.000Z 1146.20 2022-08-01T06:23:16.000Z 1146.40 2022-08-01T06:23:19.000Z 1146.40 2022-08-01T06:23:20.000Z 1146.60 2022-08-01T06:23:21.000Z 1146.80 2022-08-01T06:23:23.000Z 1147.00 2022-08-01T06:23:25.000Z 1147.00 2022-08-01T06:23:27.000Z 1147.40 2022-08-01T06:23:30.000Z 1147.60 2022-08-01T06:23:31.000Z 1147.60 2022-08-01T06:23:33.000Z 1147.80 2022-08-01T06:23:36.000Z 1147.80 2022-08-01T06:23:38.000Z 1148.20 2022-08-01T06:23:43.000Z 1148.40 2022-08-01T06:23:45.000Z 1148.40 2022-08-01T06:23:46.000Z 1148.60 2022-08-01T06:23:47.000Z 1148.80 2022-08-01T06:23:51.000Z 1149.60 2022-08-01T06:23:57.000Z 1149.60 2022-08-01T06:23:58.000Z 1150.00 2022-08-01T06:24:03.000Z 1150.40 2022-08-01T06:24:10.000Z 1150.60 2022-08-01T06:24:12.000Z 1150.60 2022-08-01T06:24:13.000Z 1151.00 2022-08-01T06:24:17.000Z 1151.20 2022-08-01T06:24:20.000Z 1151.40 2022-08-01T06:24:21.000Z 1151.60 2022-08-01T06:24:22.000Z 1151.80 2022-08-01T06:24:26.000Z 1152.00 2022-08-01T06:24:28.000Z 1152.00 2022-08-01T06:24:30.000Z 1152.00 2022-08-01T06:24:32.000Z 1152.20 2022-08-01T06:24:33.000Z 1152.60 2022-08-01T06:24:38.000Z 1152.80 2022-08-01T06:24:39.000Z 1152.80 2022-08-01T06:24:40.000Z 1153.40 2022-08-01T06:24:44.000Z 1153.40 2022-08-01T06:24:45.000Z 1153.60 2022-08-01T06:24:47.000Z 1153.60 2022-08-01T06:24:49.000Z 1153.80 2022-08-01T06:24:51.000Z 1154.00 2022-08-01T06:24:55.000Z 1154.20 2022-08-01T06:24:56.000Z 1154.20 2022-08-01T06:24:58.000Z 1154.60 2022-08-01T06:25:00.000Z 1154.60 2022-08-01T06:25:01.000Z 1154.60 2022-08-01T06:25:02.000Z 1154.60 2022-08-01T06:25:04.000Z 1154.60 2022-08-01T06:25:06.000Z 1154.60 2022-08-01T06:25:11.000Z 1154.60 2022-08-01T06:25:16.000Z 1154.60 2022-08-01T06:25:20.000Z 1154.60 2022-08-01T06:25:24.000Z 1154.60 2022-08-01T06:25:29.000Z 1155.40 2022-08-01T06:25:35.000Z 1155.60 2022-08-01T06:25:39.000Z 1155.60 2022-08-01T06:25:41.000Z 1155.60 2022-08-01T06:25:44.000Z 1155.60 2022-08-01T06:25:48.000Z 1155.80 2022-08-01T06:25:49.000Z 1156.20 2022-08-01T06:25:53.000Z 1156.80 2022-08-01T06:25:59.000Z 1157.00 2022-08-01T06:26:00.000Z 1157.40 2022-08-01T06:26:03.000Z 1158.20 2022-08-01T06:26:08.000Z 1158.80 2022-08-01T06:26:11.000Z 1159.20 2022-08-01T06:26:15.000Z 1159.40 2022-08-01T06:26:16.000Z 1160.20 2022-08-01T06:26:24.000Z 1160.40 2022-08-01T06:26:25.000Z 1161.40 2022-08-01T06:26:31.000Z 1161.60 2022-08-01T06:26:32.000Z 1162.40 2022-08-01T06:26:38.000Z 1162.80 2022-08-01T06:26:40.000Z 1163.40 2022-08-01T06:26:46.000Z 1163.40 2022-08-01T06:26:48.000Z 1163.80 2022-08-01T06:26:53.000Z 1164.40 2022-08-01T06:27:00.000Z 1164.60 2022-08-01T06:27:01.000Z 1165.20 2022-08-01T06:27:06.000Z 1165.40 2022-08-01T06:27:11.000Z 1165.40 2022-08-01T06:27:16.000Z 1165.60 2022-08-01T06:27:22.000Z 1165.60 2022-08-01T06:27:27.000Z 1165.80 2022-08-01T06:27:28.000Z 1166.60 2022-08-01T06:27:35.000Z 1166.80 2022-08-01T06:27:36.000Z 1167.20 2022-08-01T06:27:38.000Z 1167.40 2022-08-01T06:27:41.000Z 1167.80 2022-08-01T06:27:44.000Z 1168.00 2022-08-01T06:27:46.000Z 1168.60 2022-08-01T06:27:52.000Z 1169.00 2022-08-01T06:27:54.000Z 1169.60 2022-08-01T06:27:58.000Z 1170.00 2022-08-01T06:28:04.000Z 1171.00 2022-08-01T06:28:12.000Z 1171.00 2022-08-01T06:28:13.000Z 1171.80 2022-08-01T06:28:18.000Z 1172.00 2022-08-01T06:28:23.000Z 1172.20 2022-08-01T06:28:26.000Z 1172.60 2022-08-01T06:28:30.000Z 1173.20 2022-08-01T06:28:34.000Z 1174.00 2022-08-01T06:28:40.000Z 1174.20 2022-08-01T06:28:44.000Z 1174.80 2022-08-01T06:28:48.000Z 1175.20 2022-08-01T06:28:52.000Z 1175.60 2022-08-01T06:28:54.000Z 1176.40 2022-08-01T06:29:00.000Z 1176.40 2022-08-01T06:29:01.000Z 1176.60 2022-08-01T06:29:06.000Z 1176.60 2022-08-01T06:29:10.000Z 1176.60 2022-08-01T06:29:18.000Z 1176.80 2022-08-01T06:29:25.000Z 1176.60 2022-08-01T06:29:29.000Z 1176.80 2022-08-01T06:29:35.000Z 1177.60 2022-08-01T06:29:40.000Z 1178.00 2022-08-01T06:29:42.000Z 1178.60 2022-08-01T06:29:46.000Z 1179.20 2022-08-01T06:29:50.000Z 1179.60 2022-08-01T06:29:53.000Z 1179.80 2022-08-01T06:29:55.000Z 1180.20 2022-08-01T06:29:58.000Z 1180.60 2022-08-01T06:30:00.000Z 1180.60 2022-08-01T06:30:01.000Z 1181.00 2022-08-01T06:30:04.000Z 1181.80 2022-08-01T06:30:08.000Z 1182.00 2022-08-01T06:30:11.000Z 1182.80 2022-08-01T06:30:20.000Z 1183.00 2022-08-01T06:30:21.000Z 1183.40 2022-08-01T06:30:26.000Z 1184.00 2022-08-01T06:30:29.000Z 1184.20 2022-08-01T06:30:31.000Z 1184.80 2022-08-01T06:30:39.000Z 1185.00 2022-08-01T06:30:40.000Z 1185.60 2022-08-01T06:30:45.000Z 1186.20 2022-08-01T06:30:48.000Z 1186.20 2022-08-01T06:30:50.000Z 1186.40 2022-08-01T06:30:52.000Z 1186.60 2022-08-01T06:30:56.000Z 1186.80 2022-08-01T06:30:58.000Z 1187.20 2022-08-01T06:31:00.000Z 1187.80 2022-08-01T06:31:07.000Z 1187.80 2022-08-01T06:31:10.000Z 1188.00 2022-08-01T06:31:13.000Z 1188.20 2022-08-01T06:31:18.000Z 1188.40 2022-08-01T06:31:20.000Z 1188.60 2022-08-01T06:31:25.000Z 1189.40 2022-08-01T06:31:33.000Z 1190.40 2022-08-01T06:31:39.000Z 1190.60 2022-08-01T06:31:41.000Z 1190.80 2022-08-01T06:31:43.000Z 1191.40 2022-08-01T06:31:47.000Z 1191.60 2022-08-01T06:31:48.000Z 1191.60 2022-08-01T06:31:49.000Z 1192.00 2022-08-01T06:31:51.000Z 1192.40 2022-08-01T06:31:54.000Z 1192.60 2022-08-01T06:31:55.000Z 1192.60 2022-08-01T06:31:57.000Z 1193.00 2022-08-01T06:32:02.000Z 1193.20 2022-08-01T06:32:03.000Z 1193.40 2022-08-01T06:32:04.000Z 1193.80 2022-08-01T06:32:08.000Z 1194.60 2022-08-01T06:32:14.000Z 1194.60 2022-08-01T06:32:15.000Z 1194.60 2022-08-01T06:32:22.000Z 1194.60 2022-08-01T06:32:28.000Z 1195.40 2022-08-01T06:32:45.000Z 1195.60 2022-08-01T06:32:49.000Z 1196.00 2022-08-01T06:32:52.000Z 1196.60 2022-08-01T06:32:58.000Z 1196.60 2022-08-01T06:32:59.000Z 1197.60 2022-08-01T06:33:06.000Z 1197.80 2022-08-01T06:33:07.000Z 1198.60 2022-08-01T06:33:13.000Z 1198.80 2022-08-01T06:33:15.000Z 1200.00 2022-08-01T06:33:22.000Z 1200.80 2022-08-01T06:33:29.000Z 1201.00 2022-08-01T06:33:30.000Z 1202.00 2022-08-01T06:33:38.000Z 1203.00 2022-08-01T06:33:43.000Z 1204.20 2022-08-01T06:33:53.000Z 1205.40 2022-08-01T06:34:00.000Z 1206.40 2022-08-01T06:34:08.000Z 1207.40 2022-08-01T06:34:17.000Z 1207.80 2022-08-01T06:34:20.000Z 1208.40 2022-08-01T06:34:24.000Z 1209.40 2022-08-01T06:34:33.000Z 1210.60 2022-08-01T06:34:40.000Z 1211.80 2022-08-01T06:34:48.000Z 1212.80 2022-08-01T06:34:57.000Z 1214.00 2022-08-01T06:35:06.000Z 1215.00 2022-08-01T06:35:13.000Z 1216.00 2022-08-01T06:35:21.000Z 1217.20 2022-08-01T06:35:30.000Z 1218.20 2022-08-01T06:35:39.000Z 1219.40 2022-08-01T06:35:53.000Z 1220.00 2022-08-01T06:36:08.000Z 1220.40 2022-08-01T06:36:13.000Z 1221.40 2022-08-01T06:36:24.000Z 1222.60 2022-08-01T06:36:30.000Z 1223.60 2022-08-01T06:36:36.000Z 1224.80 2022-08-01T06:36:43.000Z 1225.80 2022-08-01T06:36:53.000Z 1226.80 2022-08-01T06:37:00.000Z 1228.00 2022-08-01T06:37:06.000Z 1229.40 2022-08-01T06:37:14.000Z 1230.40 2022-08-01T06:37:27.000Z 1231.60 2022-08-01T06:37:44.000Z 1232.00 2022-08-01T06:37:46.000Z 1232.20 2022-08-01T06:37:48.000Z 1232.40 2022-08-01T06:37:51.000Z 1232.80 2022-08-01T06:37:55.000Z 1233.00 2022-08-01T06:37:57.000Z 1233.20 2022-08-01T06:37:58.000Z 1233.80 2022-08-01T06:38:02.000Z 1234.20 2022-08-01T06:38:05.000Z 1234.80 2022-08-01T06:38:09.000Z 1235.00 2022-08-01T06:38:10.000Z 1236.00 2022-08-01T06:38:17.000Z 1236.40 2022-08-01T06:38:20.000Z 1237.00 2022-08-01T06:38:24.000Z 1237.20 2022-08-01T06:38:28.000Z 1237.60 2022-08-01T06:38:36.000Z 1237.60 2022-08-01T06:38:40.000Z 1238.00 2022-08-01T06:38:55.000Z 1238.20 2022-08-01T06:38:56.000Z 1238.60 2022-08-01T06:39:05.000Z 1238.20 2022-08-01T06:39:10.000Z 1238.60 2022-08-01T06:39:18.000Z 1238.40 2022-08-01T06:39:23.000Z 1237.60 2022-08-01T06:39:30.000Z 1237.00 2022-08-01T06:39:34.000Z 1236.40 2022-08-01T06:39:40.000Z 1235.80 2022-08-01T06:39:45.000Z 1234.80 2022-08-01T06:39:54.000Z 1234.80 2022-08-01T06:39:56.000Z 1235.20 2022-08-01T06:40:05.000Z 1235.20 2022-08-01T06:40:14.000Z 1234.40 2022-08-01T06:40:22.000Z 1234.20 2022-08-01T06:40:23.000Z 1233.80 2022-08-01T06:40:25.000Z 1233.60 2022-08-01T06:40:26.000Z 1233.00 2022-08-01T06:40:29.000Z 1232.60 2022-08-01T06:40:32.000Z 1232.20 2022-08-01T06:40:34.000Z 1231.80 2022-08-01T06:40:37.000Z 1231.40 2022-08-01T06:40:38.000Z 1231.20 2022-08-01T06:40:39.000Z 1230.40 2022-08-01T06:40:44.000Z 1229.80 2022-08-01T06:40:46.000Z 1229.20 2022-08-01T06:40:48.000Z 1229.00 2022-08-01T06:40:49.000Z 1228.20 2022-08-01T06:40:53.000Z 1227.80 2022-08-01T06:40:55.000Z 1227.80 2022-08-01T06:40:57.000Z 1227.00 2022-08-01T06:41:02.000Z 1226.60 2022-08-01T06:41:07.000Z 1226.00 2022-08-01T06:41:13.000Z 1225.80 2022-08-01T06:41:14.000Z 1225.60 2022-08-01T06:41:17.000Z 1225.00 2022-08-01T06:41:20.000Z 1224.80 2022-08-01T06:41:22.000Z 1224.40 2022-08-01T06:41:24.000Z 1224.40 2022-08-01T06:41:30.000Z 1224.40 2022-08-01T06:41:35.000Z 1225.00 2022-08-01T06:41:46.000Z 1225.40 2022-08-01T06:41:53.000Z 1225.40 2022-08-01T06:41:55.000Z 1225.20 2022-08-01T06:41:57.000Z 1225.00 2022-08-01T06:41:59.000Z 1225.20 2022-08-01T06:42:03.000Z 1225.80 2022-08-01T06:42:07.000Z 1226.20 2022-08-01T06:42:09.000Z 1226.40 2022-08-01T06:42:10.000Z 1226.80 2022-08-01T06:42:18.000Z 1227.40 2022-08-01T06:42:21.000Z 1227.60 2022-08-01T06:42:26.000Z 1227.40 2022-08-01T06:42:49.000Z 1227.60 2022-08-01T06:43:42.000Z 1227.00 2022-08-01T06:44:04.000Z 1227.00 2022-08-01T06:45:00.000Z 1227.00 2022-08-01T06:45:03.000Z 1227.00 2022-08-01T06:45:05.000Z 1227.00 2022-08-01T06:45:08.000Z 1227.00 2022-08-01T06:45:24.000Z 1227.00 2022-08-01T06:46:02.000Z 1227.00 2022-08-01T06:46:24.000Z 1227.00 2022-08-01T06:46:29.000Z 1227.00 2022-08-01T06:46:48.000Z 1227.00 2022-08-01T06:46:52.000Z 1227.00 2022-08-01T06:46:56.000Z 1227.00 2022-08-01T06:47:09.000Z 1227.00 2022-08-01T06:47:14.000Z 1227.00 2022-08-01T06:47:45.000Z 1227.00 2022-08-01T06:48:21.000Z 1227.00 2022-08-01T06:48:22.000Z 1227.00 2022-08-01T06:48:24.000Z 1227.00 2022-08-01T06:48:26.000Z 1227.00 2022-08-01T06:48:27.000Z 1227.00 2022-08-01T06:48:31.000Z 1227.00 2022-08-01T06:48:33.000Z 1227.00 2022-08-01T06:48:41.000Z 1227.00 2022-08-01T06:48:47.000Z 1227.00 2022-08-01T06:48:52.000Z 1227.00 2022-08-01T06:48:55.000Z 1227.00 2022-08-01T06:48:56.000Z 1227.00 2022-08-01T06:48:57.000Z 1232.60 2022-08-01T06:48:58.000Z 1232.60 2022-08-01T06:49:03.000Z 1233.40 2022-08-01T06:49:11.000Z 1233.60 2022-08-01T06:49:12.000Z 1233.60 2022-08-01T06:49:13.000Z 1234.40 2022-08-01T06:49:21.000Z 1234.60 2022-08-01T06:49:22.000Z 1235.40 2022-08-01T06:49:28.000Z 1235.60 2022-08-01T06:49:29.000Z 1236.40 2022-08-01T06:49:37.000Z 1236.60 2022-08-01T06:49:39.000Z 1237.60 2022-08-01T06:49:45.000Z 1237.80 2022-08-01T06:49:46.000Z 1238.60 2022-08-01T06:49:53.000Z 1238.80 2022-08-01T06:49:55.000Z 1239.40 2022-08-01T06:50:01.000Z 1239.80 2022-08-01T06:50:05.000Z 1240.40 2022-08-01T06:50:08.000Z 1240.80 2022-08-01T06:50:11.000Z 1241.00 2022-08-01T06:50:13.000Z 1241.80 2022-08-01T06:50:20.000Z 1242.00 2022-08-01T06:50:21.000Z 1242.80 2022-08-01T06:50:28.000Z 1243.00 2022-08-01T06:50:31.000Z 1244.00 2022-08-01T06:50:38.000Z 1245.00 2022-08-01T06:50:44.000Z 1245.00 2022-08-01T06:50:45.000Z 1246.20 2022-08-01T06:50:52.000Z 1246.60 2022-08-01T06:50:56.000Z 1247.20 2022-08-01T06:51:00.000Z 1247.80 2022-08-01T06:51:05.000Z 1248.20 2022-08-01T06:51:08.000Z 1248.40 2022-08-01T06:51:10.000Z 1249.20 2022-08-01T06:51:14.000Z 1249.80 2022-08-01T06:51:19.000Z 1250.20 2022-08-01T06:51:25.000Z 1250.40 2022-08-01T06:51:27.000Z 1251.40 2022-08-01T06:51:34.000Z 1252.00 2022-08-01T06:51:38.000Z 1252.60 2022-08-01T06:51:43.000Z 1253.00 2022-08-01T06:51:46.000Z 1253.60 2022-08-01T06:51:50.000Z 1254.00 2022-08-01T06:51:55.000Z 1254.60 2022-08-01T06:51:59.000Z 1255.60 2022-08-01T06:52:06.000Z 1256.80 2022-08-01T06:52:15.000Z 1257.60 2022-08-01T06:52:22.000Z 1257.80 2022-08-01T06:52:24.000Z 1257.80 2022-08-01T06:52:25.000Z 1258.40 2022-08-01T06:52:29.000Z 1258.60 2022-08-01T06:52:32.000Z 1258.80 2022-08-01T06:52:34.000Z 1259.20 2022-08-01T06:52:36.000Z 1259.20 2022-08-01T06:52:37.000Z 1259.60 2022-08-01T06:52:40.000Z 1260.00 2022-08-01T06:52:43.000Z 1260.20 2022-08-01T06:52:44.000Z 1260.60 2022-08-01T06:52:47.000Z 1261.00 2022-08-01T06:52:50.000Z 1261.20 2022-08-01T06:52:51.000Z 1261.20 2022-08-01T06:52:52.000Z 1261.40 2022-08-01T06:52:54.000Z 1261.80 2022-08-01T06:52:58.000Z 1262.00 2022-08-01T06:52:59.000Z 1261.60 2022-08-01T06:53:06.000Z 1261.60 2022-08-01T06:53:09.000Z 1261.60 2022-08-01T06:53:17.000Z 1261.80 2022-08-01T06:53:20.000Z 1261.80 2022-08-01T06:53:22.000Z 1261.80 2022-08-01T06:53:25.000Z 1261.80 2022-08-01T06:53:28.000Z 1261.80 2022-08-01T06:53:32.000Z 1262.20 2022-08-01T06:53:34.000Z 1263.20 2022-08-01T06:53:41.000Z 1263.40 2022-08-01T06:53:44.000Z 1264.00 2022-08-01T06:53:47.000Z 1264.40 2022-08-01T06:53:49.000Z 1265.40 2022-08-01T06:53:57.000Z 1266.60 2022-08-01T06:54:06.000Z 1267.40 2022-08-01T06:54:12.000Z 1267.60 2022-08-01T06:54:13.000Z 1268.20 2022-08-01T06:54:18.000Z 1268.60 2022-08-01T06:54:21.000Z 1269.80 2022-08-01T06:54:28.000Z 1270.80 2022-08-01T06:54:37.000Z 1272.00 2022-08-01T06:54:47.000Z 1273.00 2022-08-01T06:54:54.000Z 1274.00 2022-08-01T06:55:01.000Z 1275.20 2022-08-01T06:55:09.000Z 1276.20 2022-08-01T06:55:17.000Z 1277.20 2022-08-01T06:55:24.000Z 1278.40 2022-08-01T06:55:33.000Z 1279.60 2022-08-01T06:55:41.000Z 1280.60 2022-08-01T06:55:48.000Z 1281.80 2022-08-01T06:55:58.000Z 1282.80 2022-08-01T06:56:06.000Z 1284.00 2022-08-01T06:56:13.000Z 1285.00 2022-08-01T06:56:21.000Z 1286.00 2022-08-01T06:56:31.000Z 1287.20 2022-08-01T06:56:37.000Z 1287.80 2022-08-01T06:56:43.000Z 1288.20 2022-08-01T06:56:46.000Z 1289.20 2022-08-01T06:56:53.000Z 1290.20 2022-08-01T06:57:03.000Z 1291.40 2022-08-01T06:57:10.000Z 1292.40 2022-08-01T06:57:15.000Z 1293.60 2022-08-01T06:57:25.000Z 1294.60 2022-08-01T06:57:35.000Z 1295.60 2022-08-01T06:57:42.000Z 1296.60 2022-08-01T06:57:50.000Z 1297.60 2022-08-01T06:57:59.000Z 1298.80 2022-08-01T06:58:08.000Z 1300.00 2022-08-01T06:58:16.000Z 1301.00 2022-08-01T06:58:23.000Z 1302.00 2022-08-01T06:58:31.000Z 1302.80 2022-08-01T06:58:37.000Z 1303.00 2022-08-01T06:58:41.000Z 1304.20 2022-08-01T06:58:52.000Z 1305.20 2022-08-01T06:59:01.000Z 1306.20 2022-08-01T06:59:08.000Z 1306.40 2022-08-01T06:59:17.000Z 1306.80 2022-08-01T06:59:32.000Z 1307.20 2022-08-01T06:59:36.000Z 1308.40 2022-08-01T06:59:44.000Z 1309.40 2022-08-01T06:59:52.000Z 1310.40 2022-08-01T07:00:00.000Z 1311.00 2022-08-01T07:00:04.000Z 1311.20 2022-08-01T07:00:07.000Z 1311.20 2022-08-01T07:00:08.000Z 1311.60 2022-08-01T07:00:10.000Z 1311.60 2022-08-01T07:00:11.000Z 1311.80 2022-08-01T07:00:12.000Z 1312.80 2022-08-01T07:00:20.000Z 1313.40 2022-08-01T07:00:25.000Z 1314.00 2022-08-01T07:00:29.000Z 1314.20 2022-08-01T07:00:31.000Z 1315.00 2022-08-01T07:00:38.000Z 1316.00 2022-08-01T07:00:46.000Z 1317.00 2022-08-01T07:00:52.000Z 1317.20 2022-08-01T07:00:53.000Z 1318.20 2022-08-01T07:01:02.000Z 1319.00 2022-08-01T07:01:09.000Z 1319.20 2022-08-01T07:01:12.000Z 1319.80 2022-08-01T07:01:17.000Z 1320.40 2022-08-01T07:01:20.000Z 1320.80 2022-08-01T07:01:23.000Z 1321.60 2022-08-01T07:01:29.000Z 1322.40 2022-08-01T07:01:38.000Z 1322.80 2022-08-01T07:01:41.000Z 1323.40 2022-08-01T07:01:45.000Z 1324.00 2022-08-01T07:01:49.000Z 1324.40 2022-08-01T07:01:54.000Z 1325.00 2022-08-01T07:01:58.000Z 1325.20 2022-08-01T07:02:01.000Z 1326.00 2022-08-01T07:02:09.000Z 1326.20 2022-08-01T07:02:10.000Z 1326.20 2022-08-01T07:02:11.000Z 1327.20 2022-08-01T07:02:19.000Z 1327.80 2022-08-01T07:02:22.000Z 1328.20 2022-08-01T07:02:26.000Z 1328.80 2022-08-01T07:02:30.000Z 1329.40 2022-08-01T07:02:33.000Z 1330.40 2022-08-01T07:02:41.000Z 1330.80 2022-08-01T07:02:44.000Z 1331.40 2022-08-01T07:02:50.000Z 1332.40 2022-08-01T07:02:58.000Z 1332.60 2022-08-01T07:02:59.000Z 1333.80 2022-08-01T07:03:07.000Z 1334.60 2022-08-01T07:03:15.000Z 1334.80 2022-08-01T07:03:17.000Z 1335.00 2022-08-01T07:03:18.000Z 1335.40 2022-08-01T07:03:25.000Z 1335.80 2022-08-01T07:03:34.000Z 1336.00 2022-08-01T07:03:43.000Z 1336.80 2022-08-01T07:03:49.000Z 1337.00 2022-08-01T07:03:51.000Z 1338.20 2022-08-01T07:03:59.000Z 1339.20 2022-08-01T07:04:07.000Z 1339.20 2022-08-01T07:04:08.000Z 1339.20 2022-08-01T07:04:09.000Z 1339.20 2022-08-01T07:04:15.000Z 1339.20 2022-08-01T07:04:22.000Z 1339.60 2022-08-01T07:04:25.000Z 1340.40 2022-08-01T07:04:31.000Z 1340.60 2022-08-01T07:04:32.000Z 1341.00 2022-08-01T07:04:36.000Z 1341.00 2022-08-01T07:04:38.000Z 1341.00 2022-08-01T07:04:40.000Z 1341.40 2022-08-01T07:04:47.000Z 1341.40 2022-08-01T07:04:48.000Z 1341.60 2022-08-01T07:04:50.000Z 1342.00 2022-08-01T07:04:59.000Z 1342.60 2022-08-01T07:05:04.000Z 1342.80 2022-08-01T07:05:06.000Z 1343.00 2022-08-01T07:05:07.000Z 1343.20 2022-08-01T07:05:09.000Z 1343.60 2022-08-01T07:05:11.000Z 1344.00 2022-08-01T07:05:14.000Z 1344.00 2022-08-01T07:05:15.000Z 1344.80 2022-08-01T07:05:18.000Z 1345.00 2022-08-01T07:05:22.000Z 1345.20 2022-08-01T07:05:25.000Z 1345.40 2022-08-01T07:05:27.000Z 1345.60 2022-08-01T07:05:29.000Z 1345.80 2022-08-01T07:05:31.000Z 1346.00 2022-08-01T07:05:32.000Z 1346.00 2022-08-01T07:05:33.000Z 1346.00 2022-08-01T07:05:35.000Z 1346.40 2022-08-01T07:05:39.000Z 1346.40 2022-08-01T07:05:40.000Z 1346.60 2022-08-01T07:05:42.000Z 1347.00 2022-08-01T07:05:44.000Z 1347.40 2022-08-01T07:05:46.000Z 1347.60 2022-08-01T07:05:48.000Z 1347.60 2022-08-01T07:05:50.000Z 1348.00 2022-08-01T07:05:53.000Z 1348.00 2022-08-01T07:05:54.000Z 1348.00 2022-08-01T07:05:56.000Z 1348.40 2022-08-01T07:05:59.000Z 1348.60 2022-08-01T07:06:01.000Z 1349.00 2022-08-01T07:06:05.000Z 1349.20 2022-08-01T07:06:07.000Z 1349.60 2022-08-01T07:06:09.000Z 1350.00 2022-08-01T07:06:11.000Z 1350.20 2022-08-01T07:06:13.000Z 1350.40 2022-08-01T07:06:16.000Z 1351.20 2022-08-01T07:06:20.000Z 1351.60 2022-08-01T07:06:26.000Z 1352.40 2022-08-01T07:06:29.000Z 1352.60 2022-08-01T07:06:31.000Z 1352.60 2022-08-01T07:06:32.000Z 1352.40 2022-08-01T07:06:35.000Z 1352.00 2022-08-01T07:06:38.000Z 1352.20 2022-08-01T07:06:45.000Z 1352.20 2022-08-01T07:06:52.000Z 1352.20 2022-08-01T07:07:06.000Z 1352.00 2022-08-01T07:07:19.000Z 1353.00 2022-08-01T07:07:30.000Z 1353.60 2022-08-01T07:07:36.000Z 1354.40 2022-08-01T07:07:42.000Z 1354.60 2022-08-01T07:07:44.000Z 1355.80 2022-08-01T07:07:52.000Z 1356.20 2022-08-01T07:07:57.000Z 1356.60 2022-08-01T07:08:00.000Z 1356.80 2022-08-01T07:08:02.000Z 1357.40 2022-08-01T07:08:06.000Z 1358.00 2022-08-01T07:08:10.000Z 1359.00 2022-08-01T07:08:17.000Z 1360.00 2022-08-01T07:08:24.000Z 1361.00 2022-08-01T07:08:33.000Z 1362.20 2022-08-01T07:08:42.000Z 1363.20 2022-08-01T07:08:49.000Z 1364.20 2022-08-01T07:08:56.000Z 1365.20 2022-08-01T07:09:04.000Z 1365.20 2022-08-01T07:09:05.000Z 1366.40 2022-08-01T07:09:12.000Z 1367.60 2022-08-01T07:09:20.000Z 1368.60 2022-08-01T07:09:30.000Z 1369.80 2022-08-01T07:09:38.000Z 1370.80 2022-08-01T07:09:47.000Z 1371.80 2022-08-01T07:09:53.000Z 1372.00 2022-08-01T07:09:54.000Z 1372.60 2022-08-01T07:09:59.000Z 1373.00 2022-08-01T07:10:04.000Z 1373.80 2022-08-01T07:10:10.000Z 1374.20 2022-08-01T07:10:13.000Z 1374.60 2022-08-01T07:10:17.000Z 1375.20 2022-08-01T07:10:23.000Z 1375.40 2022-08-01T07:10:25.000Z 1376.20 2022-08-01T07:10:30.000Z 1376.80 2022-08-01T07:10:34.000Z 1377.20 2022-08-01T07:10:39.000Z 1378.00 2022-08-01T07:10:45.000Z 1378.20 2022-08-01T07:10:46.000Z 1378.60 2022-08-01T07:10:51.000Z 1379.00 2022-08-01T07:10:54.000Z 1379.40 2022-08-01T07:10:56.000Z 1379.60 2022-08-01T07:10:57.000Z 1379.60 2022-08-01T07:10:58.000Z 1380.00 2022-08-01T07:11:01.000Z 1380.20 2022-08-01T07:11:03.000Z 1380.40 2022-08-01T07:11:05.000Z 1381.00 2022-08-01T07:11:10.000Z 1381.20 2022-08-01T07:11:13.000Z 1381.40 2022-08-01T07:11:14.000Z 1381.60 2022-08-01T07:11:15.000Z 1382.40 2022-08-01T07:11:21.000Z 1382.60 2022-08-01T07:11:23.000Z 1382.80 2022-08-01T07:11:24.000Z 1383.00 2022-08-01T07:11:26.000Z 1383.40 2022-08-01T07:11:30.000Z 1383.40 2022-08-01T07:11:31.000Z 1383.60 2022-08-01T07:11:32.000Z 1383.60 2022-08-01T07:11:34.000Z 1383.60 2022-08-01T07:11:35.000Z 1384.20 2022-08-01T07:11:38.000Z 1384.40 2022-08-01T07:11:39.000Z 1384.60 2022-08-01T07:11:42.000Z 1385.40 2022-08-01T07:11:46.000Z 1385.60 2022-08-01T07:11:47.000Z 1385.80 2022-08-01T07:11:48.000Z 1385.80 2022-08-01T07:11:49.000Z 1386.20 2022-08-01T07:11:52.000Z 1386.40 2022-08-01T07:11:54.000Z 1386.80 2022-08-01T07:11:56.000Z 1387.00 2022-08-01T07:11:57.000Z 1387.20 2022-08-01T07:12:00.000Z 1387.40 2022-08-01T07:12:01.000Z 1387.60 2022-08-01T07:12:02.000Z 1387.80 2022-08-01T07:12:03.000Z 1387.80 2022-08-01T07:12:04.000Z 1388.00 2022-08-01T07:12:06.000Z 1388.40 2022-08-01T07:12:09.000Z 1388.60 2022-08-01T07:12:10.000Z 1388.60 2022-08-01T07:12:11.000Z 1389.00 2022-08-01T07:12:12.000Z 1389.40 2022-08-01T07:12:15.000Z 1390.00 2022-08-01T07:12:19.000Z 1390.40 2022-08-01T07:12:21.000Z 1390.40 2022-08-01T07:12:22.000Z 1390.60 2022-08-01T07:12:24.000Z 1391.00 2022-08-01T07:12:28.000Z 1391.20 2022-08-01T07:12:29.000Z 1391.80 2022-08-01T07:12:34.000Z 1392.20 2022-08-01T07:12:37.000Z 1392.40 2022-08-01T07:12:38.000Z 1392.80 2022-08-01T07:12:39.000Z 1393.20 2022-08-01T07:12:42.000Z 1393.60 2022-08-01T07:12:45.000Z 1394.60 2022-08-01T07:12:52.000Z 1394.80 2022-08-01T07:12:53.000Z 1395.40 2022-08-01T07:13:02.000Z 1395.80 2022-08-01T07:13:03.000Z 1396.40 2022-08-01T07:13:08.000Z 1396.80 2022-08-01T07:13:11.000Z 1397.00 2022-08-01T07:13:13.000Z 1398.00 2022-08-01T07:13:17.000Z 1398.20 2022-08-01T07:13:19.000Z 1398.60 2022-08-01T07:13:25.000Z 1399.00 2022-08-01T07:13:28.000Z 1399.80 2022-08-01T07:13:34.000Z 1400.20 2022-08-01T07:13:40.000Z 1400.40 2022-08-01T07:13:41.000Z 1401.20 2022-08-01T07:13:47.000Z 1401.20 2022-08-01T07:13:54.000Z 1401.00 2022-08-01T07:14:00.000Z 1401.00 2022-08-01T07:14:02.000Z 1401.20 2022-08-01T07:14:21.000Z 1401.20 2022-08-01T07:14:25.000Z 1401.20 2022-08-01T07:14:30.000Z 1402.40 2022-08-01T07:14:38.000Z 1403.40 2022-08-01T07:14:44.000Z 1404.40 2022-08-01T07:14:52.000Z 1405.20 2022-08-01T07:14:56.000Z 1405.60 2022-08-01T07:14:59.000Z 1405.80 2022-08-01T07:15:01.000Z 1406.60 2022-08-01T07:15:06.000Z 1406.80 2022-08-01T07:15:08.000Z 1407.00 2022-08-01T07:15:10.000Z 1407.80 2022-08-01T07:15:14.000Z 1408.00 2022-08-01T07:15:15.000Z 1408.60 2022-08-01T07:15:21.000Z 1409.00 2022-08-01T07:15:22.000Z 1409.60 2022-08-01T07:15:28.000Z 1410.00 2022-08-01T07:15:32.000Z 1410.20 2022-08-01T07:15:33.000Z 1411.20 2022-08-01T07:15:39.000Z 1411.80 2022-08-01T07:15:47.000Z 1412.20 2022-08-01T07:15:50.000Z 1412.80 2022-08-01T07:15:55.000Z 1413.40 2022-08-01T07:16:00.000Z 1413.60 2022-08-01T07:16:02.000Z 1414.40 2022-08-01T07:16:06.000Z 1415.00 2022-08-01T07:16:08.000Z 1415.60 2022-08-01T07:16:16.000Z 1416.40 2022-08-01T07:16:24.000Z 1416.60 2022-08-01T07:16:25.000Z 1417.20 2022-08-01T07:16:29.000Z 1417.60 2022-08-01T07:16:32.000Z 1417.80 2022-08-01T07:16:34.000Z 1418.80 2022-08-01T07:16:43.000Z 1420.00 2022-08-01T07:16:53.000Z 1420.80 2022-08-01T07:17:00.000Z 1421.00 2022-08-01T07:17:04.000Z 1421.00 2022-08-01T07:17:08.000Z 1421.20 2022-08-01T07:17:16.000Z 1421.00 2022-08-01T07:17:22.000Z 1422.00 2022-08-01T07:17:33.000Z 1422.80 2022-08-01T07:17:37.000Z 1423.20 2022-08-01T07:17:41.000Z 1424.20 2022-08-01T07:17:51.000Z 1425.20 2022-08-01T07:17:58.000Z 1426.20 2022-08-01T07:18:05.000Z 1427.40 2022-08-01T07:18:13.000Z 1428.40 2022-08-01T07:18:22.000Z 1429.60 2022-08-01T07:18:30.000Z 1430.40 2022-08-01T07:18:37.000Z 1430.60 2022-08-01T07:18:38.000Z 1431.40 2022-08-01T07:18:47.000Z 1431.60 2022-08-01T07:18:51.000Z 1432.00 2022-08-01T07:18:52.000Z 1432.40 2022-08-01T07:18:55.000Z 1432.60 2022-08-01T07:18:59.000Z 1432.60 2022-08-01T07:19:00.000Z 1433.00 2022-08-01T07:19:01.000Z 1433.00 2022-08-01T07:19:02.000Z 1433.20 2022-08-01T07:19:03.000Z 1433.40 2022-08-01T07:19:05.000Z 1433.80 2022-08-01T07:19:07.000Z 1433.80 2022-08-01T07:19:08.000Z 1434.80 2022-08-01T07:19:15.000Z 1435.40 2022-08-01T07:19:20.000Z 1435.80 2022-08-01T07:19:22.000Z 1437.00 2022-08-01T07:19:28.000Z 1437.20 2022-08-01T07:19:34.000Z 1437.20 2022-08-01T07:19:41.000Z 1438.00 2022-08-01T07:19:48.000Z 1438.60 2022-08-01T07:19:55.000Z 1439.00 2022-08-01T07:20:01.000Z 1439.20 2022-08-01T07:20:04.000Z 1440.00 2022-08-01T07:20:09.000Z 1440.20 2022-08-01T07:20:11.000Z 1441.00 2022-08-01T07:20:16.000Z 1441.20 2022-08-01T07:20:18.000Z 1441.80 2022-08-01T07:20:21.000Z 1442.40 2022-08-01T07:20:25.000Z 1443.20 2022-08-01T07:20:30.000Z 1443.40 2022-08-01T07:20:31.000Z 1444.00 2022-08-01T07:20:37.000Z 1444.40 2022-08-01T07:20:40.000Z 1445.20 2022-08-01T07:20:45.000Z 1445.40 2022-08-01T07:20:48.000Z 1446.20 2022-08-01T07:20:53.000Z 1446.60 2022-08-01T07:20:55.000Z 1447.00 2022-08-01T07:21:00.000Z 1447.60 2022-08-01T07:21:06.000Z 1447.60 2022-08-01T07:21:07.000Z 1448.40 2022-08-01T07:21:13.000Z 1448.60 2022-08-01T07:21:15.000Z 1448.80 2022-08-01T07:21:17.000Z 1448.80 2022-08-01T07:21:18.000Z 1449.80 2022-08-01T07:21:23.000Z 1450.00 2022-08-01T07:21:25.000Z 1450.60 2022-08-01T07:21:29.000Z 1450.60 2022-08-01T07:21:30.000Z 1450.80 2022-08-01T07:21:31.000Z 1451.00 2022-08-01T07:21:32.000Z 1451.80 2022-08-01T07:21:39.000Z 1453.20 2022-08-01T07:21:58.000Z 1454.20 2022-08-01T07:22:18.000Z 1455.00 2022-08-01T07:22:24.000Z 1455.20 2022-08-01T07:22:48.000Z 1456.20 2022-08-01T07:22:54.000Z 1457.40 2022-08-01T07:23:01.000Z 1458.40 2022-08-01T07:23:08.000Z 1459.60 2022-08-01T07:23:16.000Z 1460.20 2022-08-01T07:23:21.000Z 1460.60 2022-08-01T07:23:24.000Z 1461.00 2022-08-01T07:23:27.000Z 1461.60 2022-08-01T07:23:31.000Z 1462.60 2022-08-01T07:23:38.000Z 1462.80 2022-08-01T07:23:39.000Z 1463.60 2022-08-01T07:23:44.000Z 1463.80 2022-08-01T07:23:45.000Z 1464.80 2022-08-01T07:23:51.000Z 1465.40 2022-08-01T07:23:55.000Z 1466.00 2022-08-01T07:23:59.000Z 1467.00 2022-08-01T07:24:07.000Z 1467.40 2022-08-01T07:24:09.000Z 1468.00 2022-08-01T07:24:12.000Z 1469.00 2022-08-01T07:24:18.000Z 1470.00 2022-08-01T07:24:27.000Z 1470.20 2022-08-01T07:24:28.000Z 1471.00 2022-08-01T07:24:36.000Z 1471.20 2022-08-01T07:24:37.000Z 1472.20 2022-08-01T07:24:43.000Z 1473.40 2022-08-01T07:24:52.000Z 1473.80 2022-08-01T07:24:55.000Z 1474.40 2022-08-01T07:25:00.000Z 1474.60 2022-08-01T07:25:04.000Z 1475.60 2022-08-01T07:25:09.000Z 1476.20 2022-08-01T07:25:13.000Z 1476.60 2022-08-01T07:25:17.000Z 1477.60 2022-08-01T07:25:25.000Z 1477.80 2022-08-01T07:25:26.000Z 1478.20 2022-08-01T07:25:30.000Z 1478.60 2022-08-01T07:25:31.000Z 1478.80 2022-08-01T07:25:32.000Z 1479.00 2022-08-01T07:25:33.000Z 1479.20 2022-08-01T07:25:35.000Z 1479.40 2022-08-01T07:25:38.000Z 1479.60 2022-08-01T07:25:41.000Z 1479.60 2022-08-01T07:25:47.000Z 1480.00 2022-08-01T07:25:51.000Z 1480.00 2022-08-01T07:26:02.000Z 1481.00 2022-08-01T07:26:06.000Z 1482.00 2022-08-01T07:26:15.000Z 1482.00 2022-08-01T07:26:16.000Z 1483.00 2022-08-01T07:26:20.000Z 1484.20 2022-08-01T07:26:26.000Z 1484.60 2022-08-01T07:26:39.000Z 1484.60 2022-08-01T07:26:47.000Z 1484.40 2022-08-01T07:26:54.000Z 1484.20 2022-08-01T07:27:06.000Z 1484.00 2022-08-01T07:27:19.000Z 1483.80 2022-08-01T07:27:22.000Z 1484.00 2022-08-01T07:27:34.000Z 1484.00 2022-08-01T07:27:47.000Z 1484.00 2022-08-01T07:27:56.000Z 1484.20 2022-08-01T07:27:59.000Z 1484.20 2022-08-01T07:28:21.000Z 1484.20 2022-08-01T07:28:28.000Z 1484.20 2022-08-01T07:28:31.000Z 1484.20 2022-08-01T07:28:40.000Z 1484.20 2022-08-01T07:28:42.000Z 1484.20 2022-08-01T07:28:47.000Z 1484.20 2022-08-01T07:28:49.000Z 1484.20 2022-08-01T07:28:57.000Z 1490.80 2022-08-01T07:28:59.000Z 1491.80 2022-08-01T07:29:10.000Z 1492.80 2022-08-01T07:29:17.000Z 1493.00 2022-08-01T07:29:19.000Z 1494.00 2022-08-01T07:29:27.000Z 1495.00 2022-08-01T07:29:35.000Z 1496.20 2022-08-01T07:29:44.000Z 1497.20 2022-08-01T07:29:51.000Z 1498.20 2022-08-01T07:29:58.000Z 1499.20 2022-08-01T07:30:07.000Z 1500.40 2022-08-01T07:30:16.000Z 1500.60 2022-08-01T07:30:18.000Z 1501.40 2022-08-01T07:30:23.000Z 1501.80 2022-08-01T07:30:26.000Z 1502.20 2022-08-01T07:30:28.000Z 1502.40 2022-08-01T07:30:32.000Z 1503.60 2022-08-01T07:30:42.000Z 1504.80 2022-08-01T07:30:49.000Z 1505.80 2022-08-01T07:30:57.000Z 1507.00 2022-08-01T07:31:05.000Z 1508.00 2022-08-01T07:31:13.000Z 1509.20 2022-08-01T07:31:23.000Z 1510.20 2022-08-01T07:31:29.000Z 1511.40 2022-08-01T07:31:37.000Z 1512.40 2022-08-01T07:31:47.000Z 1513.60 2022-08-01T07:31:55.000Z 1514.60 2022-08-01T07:32:03.000Z 1515.60 2022-08-01T07:32:09.000Z 1516.80 2022-08-01T07:32:17.000Z 1517.80 2022-08-01T07:32:24.000Z 1519.00 2022-08-01T07:32:33.000Z 1520.20 2022-08-01T07:32:42.000Z 1521.20 2022-08-01T07:32:51.000Z 1522.20 2022-08-01T07:32:57.000Z 1523.40 2022-08-01T07:33:04.000Z 1524.40 2022-08-01T07:33:12.000Z 1525.60 2022-08-01T07:33:23.000Z 1526.60 2022-08-01T07:33:29.000Z 1527.60 2022-08-01T07:33:38.000Z 1528.80 2022-08-01T07:33:44.000Z 1529.80 2022-08-01T07:33:51.000Z 1531.00 2022-08-01T07:34:01.000Z 1532.00 2022-08-01T07:34:10.000Z 1533.00 2022-08-01T07:34:18.000Z 1534.20 2022-08-01T07:34:23.000Z 1535.60 2022-08-01T07:34:30.000Z 1536.60 2022-08-01T07:34:40.000Z 1537.60 2022-08-01T07:34:48.000Z 1538.60 2022-08-01T07:35:00.000Z 1539.80 2022-08-01T07:35:06.000Z 1540.80 2022-08-01T07:35:13.000Z 1541.80 2022-08-01T07:35:21.000Z 1542.60 2022-08-01T07:35:47.000Z 1542.60 2022-08-01T07:35:49.000Z 1542.60 2022-08-01T07:35:51.000Z 1542.80 2022-08-01T07:35:54.000Z 1543.20 2022-08-01T07:35:55.000Z 1543.60 2022-08-01T07:36:00.000Z 1543.80 2022-08-01T07:36:07.000Z 1544.20 2022-08-01T07:36:09.000Z 1545.40 2022-08-01T07:36:18.000Z 1546.40 2022-08-01T07:36:24.000Z 1547.60 2022-08-01T07:36:33.000Z 1548.60 2022-08-01T07:36:40.000Z 1549.60 2022-08-01T07:36:49.000Z 1550.60 2022-08-01T07:36:57.000Z 1551.60 2022-08-01T07:37:04.000Z 1552.20 2022-08-01T07:37:15.000Z 1552.80 2022-08-01T07:37:41.000Z 1553.80 2022-08-01T07:37:55.000Z 1553.80 2022-08-01T07:37:56.000Z 1554.40 2022-08-01T07:38:00.000Z 1554.80 2022-08-01T07:38:03.000Z 1555.40 2022-08-01T07:38:07.000Z 1555.60 2022-08-01T07:38:08.000Z 1555.80 2022-08-01T07:38:12.000Z 1557.00 2022-08-01T07:38:25.000Z 1558.20 2022-08-01T07:38:33.000Z 1559.20 2022-08-01T07:38:43.000Z 1560.40 2022-08-01T07:38:51.000Z 1561.40 2022-08-01T07:38:57.000Z 1562.40 2022-08-01T07:39:08.000Z 1563.60 2022-08-01T07:39:14.000Z 1564.80 2022-08-01T07:39:22.000Z 1565.80 2022-08-01T07:39:30.000Z 1566.80 2022-08-01T07:39:39.000Z 1567.00 2022-08-01T07:39:40.000Z 1568.20 2022-08-01T07:39:46.000Z 1569.20 2022-08-01T07:39:56.000Z 1570.40 2022-08-01T07:40:04.000Z 1571.40 2022-08-01T07:40:14.000Z 1572.60 2022-08-01T07:40:22.000Z 1573.80 2022-08-01T07:40:31.000Z 1574.80 2022-08-01T07:40:36.000Z 1575.60 2022-08-01T07:41:13.000Z 1575.40 2022-08-01T07:41:20.000Z 1576.00 2022-08-01T07:41:23.000Z 1577.20 2022-08-01T07:41:30.000Z 1578.00 2022-08-01T07:41:37.000Z 1578.20 2022-08-01T07:41:40.000Z 1579.40 2022-08-01T07:41:46.000Z 1580.40 2022-08-01T07:41:53.000Z 1581.40 2022-08-01T07:42:02.000Z 1582.20 2022-08-01T07:42:10.000Z 1582.40 2022-08-01T07:42:12.000Z 1583.60 2022-08-01T07:42:20.000Z 1584.60 2022-08-01T07:42:27.000Z 1585.60 2022-08-01T07:42:34.000Z 1586.80 2022-08-01T07:42:42.000Z 1587.80 2022-08-01T07:42:49.000Z 1588.80 2022-08-01T07:42:58.000Z 1590.00 2022-08-01T07:43:06.000Z 1591.20 2022-08-01T07:43:16.000Z 1592.20 2022-08-01T07:43:23.000Z 1592.20 2022-08-01T07:43:42.000Z 1592.00 2022-08-01T07:43:49.000Z 1592.20 2022-08-01T07:43:53.000Z 1593.20 2022-08-01T07:44:02.000Z 1594.20 2022-08-01T07:44:09.000Z 1595.20 2022-08-01T07:44:23.000Z 1596.40 2022-08-01T07:44:36.000Z 1597.40 2022-08-01T07:44:44.000Z 1597.60 2022-08-01T07:44:45.000Z 1598.80 2022-08-01T07:44:52.000Z 1599.20 2022-08-01T07:44:55.000Z 1599.80 2022-08-01T07:45:00.000Z 1600.60 2022-08-01T07:45:03.000Z 1600.80 2022-08-01T07:45:07.000Z 1602.00 2022-08-01T07:45:14.000Z 1603.00 2022-08-01T07:45:20.000Z 1603.20 2022-08-01T07:45:21.000Z 1604.20 2022-08-01T07:45:33.000Z 1605.40 2022-08-01T07:45:39.000Z 1606.20 2022-08-01T07:45:59.000Z 1606.40 2022-08-01T07:46:00.000Z 1606.40 2022-08-01T07:46:02.000Z 1606.40 2022-08-01T07:46:04.000Z 1606.40 2022-08-01T07:46:06.000Z 1606.40 2022-08-01T07:46:07.000Z 1606.40 2022-08-01T07:46:10.000Z 1607.00 2022-08-01T07:46:18.000Z 1606.40 2022-08-01T07:46:29.000Z 1606.40 2022-08-01T07:46:34.000Z 1606.60 2022-08-01T07:46:37.000Z 1607.20 2022-08-01T07:46:40.000Z 1607.20 2022-08-01T07:46:41.000Z 1607.40 2022-08-01T07:46:43.000Z 1607.40 2022-08-01T07:46:44.000Z 1607.80 2022-08-01T07:46:51.000Z 1608.00 2022-08-01T07:46:55.000Z 1608.00 2022-08-01T07:47:00.000Z 1608.20 2022-08-01T07:47:10.000Z 1608.20 2022-08-01T07:47:16.000Z 1608.20 2022-08-01T07:47:17.000Z 1607.40 2022-08-01T07:47:24.000Z 1606.60 2022-08-01T07:47:29.000Z 1606.40 2022-08-01T07:47:32.000Z 1605.40 2022-08-01T07:47:38.000Z 1604.80 2022-08-01T07:47:41.000Z 1604.40 2022-08-01T07:47:43.000Z 1603.00 2022-08-01T07:47:51.000Z 1602.00 2022-08-01T07:47:57.000Z 1601.60 2022-08-01T07:47:58.000Z 1601.20 2022-08-01T07:48:03.000Z 1600.80 2022-08-01T07:48:06.000Z 1600.00 2022-08-01T07:48:11.000Z 1599.60 2022-08-01T07:48:13.000Z 1598.60 2022-08-01T07:48:18.000Z 1597.60 2022-08-01T07:48:23.000Z 1597.40 2022-08-01T07:48:24.000Z 1596.40 2022-08-01T07:48:28.000Z 1595.40 2022-08-01T07:48:33.000Z 1594.20 2022-08-01T07:48:40.000Z 1593.60 2022-08-01T07:48:42.000Z 1593.00 2022-08-01T07:48:44.000Z 1592.00 2022-08-01T07:48:49.000Z 1591.40 2022-08-01T07:48:51.000Z 1591.00 2022-08-01T07:48:52.000Z 1590.40 2022-08-01T07:48:56.000Z 1590.00 2022-08-01T07:48:57.000Z 1589.60 2022-08-01T07:48:58.000Z 1589.40 2022-08-01T07:48:59.000Z 1589.20 2022-08-01T07:49:01.000Z 1588.60 2022-08-01T07:49:05.000Z 1588.60 2022-08-01T07:49:06.000Z 1588.40 2022-08-01T07:49:07.000Z 1588.20 2022-08-01T07:49:09.000Z 1587.80 2022-08-01T07:49:11.000Z 1587.60 2022-08-01T07:49:12.000Z 1587.20 2022-08-01T07:49:16.000Z 1586.60 2022-08-01T07:49:20.000Z 1586.00 2022-08-01T07:49:32.000Z 1585.40 2022-08-01T07:49:47.000Z 1584.40 2022-08-01T07:49:53.000Z 1583.20 2022-08-01T07:49:59.000Z 1582.20 2022-08-01T07:50:03.000Z 1581.20 2022-08-01T07:50:06.000Z 1580.00 2022-08-01T07:50:13.000Z 1579.60 2022-08-01T07:50:16.000Z 1579.60 2022-08-01T07:50:17.000Z 1579.40 2022-08-01T07:50:18.000Z 1579.40 2022-08-01T07:50:19.000Z 1579.60 2022-08-01T07:50:24.000Z 1579.80 2022-08-01T07:50:25.000Z 1579.60 2022-08-01T07:50:29.000Z 1579.00 2022-08-01T07:50:32.000Z 1578.40 2022-08-01T07:50:36.000Z 1578.00 2022-08-01T07:50:38.000Z 1577.40 2022-08-01T07:50:42.000Z 1576.80 2022-08-01T07:50:45.000Z 1576.60 2022-08-01T07:50:47.000Z 1576.00 2022-08-01T07:50:50.000Z 1575.80 2022-08-01T07:50:51.000Z 1575.60 2022-08-01T07:50:52.000Z 1575.20 2022-08-01T07:50:53.000Z 1575.00 2022-08-01T07:50:54.000Z 1574.80 2022-08-01T07:50:56.000Z 1573.60 2022-08-01T07:51:00.000Z 1573.20 2022-08-01T07:51:02.000Z 1572.80 2022-08-01T07:51:04.000Z 1572.60 2022-08-01T07:51:05.000Z 1572.20 2022-08-01T07:51:08.000Z 1572.20 2022-08-01T07:51:17.000Z 1572.80 2022-08-01T07:51:28.000Z 1572.80 2022-08-01T07:51:31.000Z 1572.80 2022-08-01T07:51:36.000Z 1573.20 2022-08-01T07:51:39.000Z 1573.60 2022-08-01T07:51:43.000Z 1573.60 2022-08-01T07:51:44.000Z 1573.80 2022-08-01T07:51:51.000Z 1573.80 2022-08-01T07:51:53.000Z 1574.00 2022-08-01T07:52:02.000Z 1574.20 2022-08-01T07:52:10.000Z 1574.40 2022-08-01T07:52:13.000Z 1574.40 2022-08-01T07:52:15.000Z 1574.60 2022-08-01T07:52:19.000Z 1575.20 2022-08-01T07:52:22.000Z 1575.60 2022-08-01T07:52:25.000Z 1575.80 2022-08-01T07:52:26.000Z 1576.80 2022-08-01T07:52:35.000Z 1577.00 2022-08-01T07:52:39.000Z 1576.60 2022-08-01T07:52:52.000Z 1577.60 2022-08-01T07:53:02.000Z 1577.80 2022-08-01T07:53:03.000Z 1578.20 2022-08-01T07:53:10.000Z 1577.40 2022-08-01T07:53:17.000Z 1577.20 2022-08-01T07:53:18.000Z 1577.20 2022-08-01T07:53:22.000Z 1577.60 2022-08-01T07:53:25.000Z 1579.00 2022-08-01T07:53:32.000Z 1579.40 2022-08-01T07:53:34.000Z 1580.00 2022-08-01T07:53:39.000Z 1581.00 2022-08-01T07:53:45.000Z 1581.00 2022-08-01T07:53:46.000Z 1582.20 2022-08-01T07:53:57.000Z 1582.60 2022-08-01T07:53:59.000Z 1583.20 2022-08-01T07:54:07.000Z 1583.40 2022-08-01T07:54:08.000Z 1583.80 2022-08-01T07:54:14.000Z 1584.20 2022-08-01T07:54:17.000Z 1585.40 2022-08-01T07:54:25.000Z 1585.60 2022-08-01T07:54:27.000Z 1586.40 2022-08-01T07:54:35.000Z 1587.40 2022-08-01T07:54:40.000Z 1588.60 2022-08-01T07:54:48.000Z 1589.00 2022-08-01T07:54:50.000Z 1589.60 2022-08-01T07:54:56.000Z 1590.40 2022-08-01T07:55:00.000Z 1590.60 2022-08-01T07:55:01.000Z 1591.40 2022-08-01T07:55:06.000Z 1591.60 2022-08-01T07:55:09.000Z 1592.80 2022-08-01T07:55:15.000Z 1593.80 2022-08-01T07:55:22.000Z 1594.80 2022-08-01T07:55:28.000Z 1595.80 2022-08-01T07:55:48.000Z 1597.00 2022-08-01T07:55:57.000Z 1598.00 2022-08-01T07:56:03.000Z 1598.60 2022-08-01T07:56:10.000Z 1599.00 2022-08-01T07:56:14.000Z 1600.20 2022-08-01T07:56:24.000Z 1601.20 2022-08-01T07:56:50.000Z 1601.60 2022-08-01T07:56:54.000Z 1602.20 2022-08-01T07:56:57.000Z 1603.40 2022-08-01T07:57:05.000Z 1604.40 2022-08-01T07:57:11.000Z 1605.60 2022-08-01T07:57:20.000Z 1606.60 2022-08-01T07:57:26.000Z 1606.80 2022-08-01T07:57:32.000Z 1607.00 2022-08-01T07:57:35.000Z 1607.60 2022-08-01T07:57:38.000Z 1608.60 2022-08-01T07:57:43.000Z 1609.80 2022-08-01T07:57:51.000Z 1611.00 2022-08-01T07:57:57.000Z 1612.20 2022-08-01T07:58:06.000Z 1613.00 2022-08-01T07:58:13.000Z 1613.40 2022-08-01T07:58:16.000Z 1614.40 2022-08-01T07:58:25.000Z 1614.80 2022-08-01T07:58:33.000Z 1614.80 2022-08-01T07:58:34.000Z 1615.00 2022-08-01T07:58:41.000Z 1615.00 2022-08-01T07:58:50.000Z 1615.60 2022-08-01T07:58:58.000Z 1616.00 2022-08-01T07:59:00.000Z 1616.60 2022-08-01T07:59:05.000Z 1616.60 2022-08-01T07:59:08.000Z 1616.60 2022-08-01T07:59:11.000Z 1617.00 2022-08-01T07:59:12.000Z 1617.40 2022-08-01T07:59:23.000Z 1617.20 2022-08-01T07:59:27.000Z 1618.00 2022-08-01T07:59:33.000Z 1618.60 2022-08-01T07:59:41.000Z 1618.60 2022-08-01T07:59:43.000Z 1619.00 2022-08-01T07:59:48.000Z 1619.20 2022-08-01T07:59:49.000Z 1618.20 2022-08-01T08:00:02.000Z 1618.00 2022-08-01T08:00:04.000Z 1617.00 2022-08-01T08:00:11.000Z 1616.60 2022-08-01T08:00:14.000Z 1616.20 2022-08-01T08:00:17.000Z 1616.00 2022-08-01T08:00:19.000Z 1615.60 2022-08-01T08:00:24.000Z 1615.60 2022-08-01T08:00:25.000Z 1615.20 2022-08-01T08:00:30.000Z 1615.00 2022-08-01T08:00:31.000Z 1614.80 2022-08-01T08:00:32.000Z 1614.60 2022-08-01T08:00:35.000Z 1614.40 2022-08-01T08:00:39.000Z 1614.20 2022-08-01T08:00:41.000Z 1614.00 2022-08-01T08:00:44.000Z 1613.80 2022-08-01T08:00:45.000Z 1613.80 2022-08-01T08:00:46.000Z 1613.60 2022-08-01T08:00:47.000Z 1613.20 2022-08-01T08:00:53.000Z 1612.60 2022-08-01T08:01:00.000Z 1611.40 2022-08-01T08:01:07.000Z 1610.60 2022-08-01T08:01:20.000Z 1610.60 2022-08-01T08:01:23.000Z 1610.60 2022-08-01T08:01:25.000Z 1611.00 2022-08-01T08:01:27.000Z 1611.40 2022-08-01T08:01:37.000Z 1611.00 2022-08-01T08:01:46.000Z 1610.60 2022-08-01T08:01:53.000Z 1610.40 2022-08-01T08:01:55.000Z 1610.00 2022-08-01T08:01:57.000Z 1610.00 2022-08-01T08:02:00.000Z 1610.00 2022-08-01T08:02:03.000Z 1610.40 2022-08-01T08:02:06.000Z 1610.40 2022-08-01T08:02:11.000Z 1610.40 2022-08-01T08:02:14.000Z 1610.40 2022-08-01T08:02:19.000Z 1610.00 2022-08-01T08:02:27.000Z 1610.00 2022-08-01T08:02:30.000Z 1610.40 2022-08-01T08:02:34.000Z 1610.20 2022-08-01T08:02:45.000Z 1610.20 2022-08-01T08:02:55.000Z 1610.20 2022-08-01T08:03:01.000Z 1610.20 2022-08-01T08:03:10.000Z 1610.20 2022-08-01T08:03:44.000Z 1610.20 2022-08-01T08:03:45.000Z 1610.20 2022-08-01T08:03:46.000Z 1610.20 2022-08-01T08:03:48.000Z 1610.20 2022-08-01T08:03:52.000Z 1610.20 2022-08-01T08:03:54.000Z 1610.20 2022-08-01T08:04:01.000Z 1610.20 2022-08-01T08:04:09.000Z 1610.20 2022-08-01T08:04:32.000Z 1610.20 2022-08-01T08:04:43.000Z 1610.20 2022-08-01T08:05:13.000Z 1610.20 2022-08-01T08:05:22.000Z 1610.20 2022-08-01T08:05:25.000Z 1610.20 2022-08-01T08:05:28.000Z 1610.20 2022-08-01T08:05:30.000Z 1610.20 2022-08-01T08:05:34.000Z 1610.20 2022-08-01T08:05:49.000Z 1610.20 2022-08-01T08:06:13.000Z 1610.20 2022-08-01T08:06:18.000Z 1610.20 2022-08-01T08:06:22.000Z 1610.20 2022-08-01T08:06:27.000Z 1610.20 2022-08-01T08:06:38.000Z 1610.20 2022-08-01T08:06:57.000Z 1610.20 2022-08-01T08:07:04.000Z 1610.20 2022-08-01T08:07:11.000Z 1610.20 2022-08-01T08:07:33.000Z 1610.20 2022-08-01T08:07:40.000Z 1610.20 2022-08-01T08:07:47.000Z 1610.20 2022-08-01T08:07:49.000Z 1610.20 2022-08-01T08:07:58.000Z 1610.20 2022-08-01T08:08:03.000Z 1610.20 2022-08-01T08:08:16.000Z 1610.20 2022-08-01T08:08:31.000Z 1610.20 2022-08-01T08:08:56.000Z 1610.20 2022-08-01T08:09:47.000Z 1610.20 2022-08-01T08:09:57.000Z 1610.20 2022-08-01T08:10:31.000Z 1610.20 2022-08-01T08:11:28.000Z 1610.20 2022-08-01T08:11:43.000Z 1610.20 2022-08-01T08:11:53.000Z 1610.20 2022-08-01T08:12:07.000Z 1610.20 2022-08-01T08:12:41.000Z 1610.20 2022-08-01T08:12:45.000Z 1610.20 2022-08-01T08:12:57.000Z 1610.20 2022-08-01T08:13:18.000Z 1610.20 2022-08-01T08:13:26.000Z 1610.20 2022-08-01T08:13:42.000Z 1610.20 2022-08-01T08:13:45.000Z 1610.20 2022-08-01T08:14:29.000Z 1610.20 2022-08-01T08:14:32.000Z 1610.20 2022-08-01T08:15:11.000Z 1610.20 2022-08-01T08:16:07.000Z 1610.20 2022-08-01T08:16:20.000Z 1610.20 2022-08-01T08:16:39.000Z 1610.20 2022-08-01T08:16:47.000Z 1610.20 2022-08-01T08:16:57.000Z 1610.20 2022-08-01T08:17:00.000Z 1610.20 2022-08-01T08:17:04.000Z 1610.20 2022-08-01T08:17:28.000Z 1610.20 2022-08-01T08:17:32.000Z 1610.20 2022-08-01T08:17:34.000Z 1610.20 2022-08-01T08:17:36.000Z 1610.20 2022-08-01T08:17:54.000Z 1610.20 2022-08-01T08:18:01.000Z 1610.20 2022-08-01T08:18:23.000Z 1610.20 2022-08-01T08:18:30.000Z 1610.20 2022-08-01T08:18:41.000Z 1610.20 2022-08-01T08:18:44.000Z 1610.20 2022-08-01T08:19:08.000Z 1610.20 2022-08-01T08:19:10.000Z 1610.20 2022-08-01T08:19:15.000Z 1610.20 2022-08-01T08:20:12.000Z 1610.20 2022-08-01T08:20:13.000Z 1610.20 2022-08-01T08:20:34.000Z 1610.20 2022-08-01T08:20:45.000Z 1610.20 2022-08-01T08:21:24.000Z 1610.20 2022-08-01T08:21:26.000Z 1610.20 2022-08-01T08:21:40.000Z 1610.20 2022-08-01T08:21:48.000Z 1610.20 2022-08-01T08:22:09.000Z 1610.20 2022-08-01T08:22:27.000Z 1610.20 2022-08-01T08:22:29.000Z 1610.20 2022-08-01T08:22:53.000Z 1610.20 2022-08-01T08:22:55.000Z 1610.20 2022-08-01T08:23:09.000Z 1610.20 2022-08-01T08:23:15.000Z 1610.20 2022-08-01T08:23:25.000Z 1610.20 2022-08-01T08:23:26.000Z 1610.20 2022-08-01T08:23:36.000Z 1610.20 2022-08-01T08:23:59.000Z 1610.20 2022-08-01T08:24:09.000Z 1610.20 2022-08-01T08:24:30.000Z 1610.20 2022-08-01T08:24:50.000Z 1608.40 2022-08-01T08:24:57.000Z 1607.40 2022-08-01T08:24:58.000Z 1607.00 2022-08-01T08:24:59.000Z 1606.60 2022-08-01T08:25:00.000Z 1607.20 2022-08-01T08:25:05.000Z 1607.20 2022-08-01T08:25:07.000Z 1607.20 2022-08-01T08:25:12.000Z 1607.80 2022-08-01T08:25:23.000Z 1607.80 2022-08-01T08:25:28.000Z 1608.00 2022-08-01T08:25:34.000Z 1607.80 2022-08-01T08:25:36.000Z 1607.80 2022-08-01T08:25:39.000Z 1607.80 2022-08-01T08:25:40.000Z 1607.40 2022-08-01T08:25:46.000Z 1607.20 2022-08-01T08:26:01.000Z 1607.40 2022-08-01T08:26:05.000Z 1607.40 2022-08-01T08:26:25.000Z 1607.40 2022-08-01T08:26:33.000Z 1607.40 2022-08-01T08:26:38.000Z 1607.40 2022-08-01T08:26:42.000Z 1607.40 2022-08-01T08:26:44.000Z 1607.40 2022-08-01T08:26:49.000Z 1599.80 2022-08-01T08:27:06.000Z 1599.80 2022-08-01T08:27:08.000Z 1598.60 2022-08-01T08:27:18.000Z 1597.40 2022-08-01T08:27:24.000Z 1596.60 2022-08-01T08:27:28.000Z 1596.20 2022-08-01T08:27:31.000Z 1595.20 2022-08-01T08:27:37.000Z 1595.00 2022-08-01T08:27:38.000Z 1594.20 2022-08-01T08:27:41.000Z 1593.80 2022-08-01T08:27:42.000Z 1593.40 2022-08-01T08:27:45.000Z 1592.40 2022-08-01T08:27:55.000Z 1591.80 2022-08-01T08:28:06.000Z 1591.40 2022-08-01T08:28:07.000Z 1590.40 2022-08-01T08:28:12.000Z 1589.20 2022-08-01T08:28:19.000Z 1588.20 2022-08-01T08:28:26.000Z 1587.00 2022-08-01T08:28:34.000Z 1586.00 2022-08-01T08:28:42.000Z 1585.60 2022-08-01T08:28:52.000Z 1585.60 2022-08-01T08:29:02.000Z 1585.60 2022-08-01T08:29:43.000Z 1585.40 2022-08-01T08:29:49.000Z 1585.00 2022-08-01T08:29:58.000Z 1584.20 2022-08-01T08:30:05.000Z 1583.80 2022-08-01T08:30:06.000Z 1583.60 2022-08-01T08:30:26.000Z 1583.00 2022-08-01T08:30:40.000Z 1582.80 2022-08-01T08:30:43.000Z 1581.60 2022-08-01T08:30:49.000Z 1581.60 2022-08-01T08:30:50.000Z 1581.20 2022-08-01T08:30:51.000Z 1580.60 2022-08-01T08:30:53.000Z 1580.20 2022-08-01T08:30:55.000Z 1579.80 2022-08-01T08:30:59.000Z 1579.60 2022-08-01T08:31:00.000Z 1579.60 2022-08-01T08:31:01.000Z 1578.80 2022-08-01T08:31:04.000Z 1578.40 2022-08-01T08:31:06.000Z 1578.40 2022-08-01T08:31:07.000Z 1577.60 2022-08-01T08:31:11.000Z 1577.20 2022-08-01T08:31:12.000Z 1577.00 2022-08-01T08:31:13.000Z 1576.20 2022-08-01T08:31:17.000Z 1575.40 2022-08-01T08:31:21.000Z 1575.00 2022-08-01T08:31:22.000Z 1573.80 2022-08-01T08:31:28.000Z 1572.60 2022-08-01T08:31:33.000Z 1572.20 2022-08-01T08:31:35.000Z 1571.60 2022-08-01T08:31:40.000Z 1571.20 2022-08-01T08:31:42.000Z 1570.60 2022-08-01T08:31:44.000Z 1569.40 2022-08-01T08:31:47.000Z 1568.20 2022-08-01T08:31:53.000Z 1568.00 2022-08-01T08:31:54.000Z 1567.60 2022-08-01T08:31:56.000Z 1567.00 2022-08-01T08:31:58.000Z 1565.80 2022-08-01T08:32:02.000Z 1565.40 2022-08-01T08:32:04.000Z 1564.80 2022-08-01T08:32:06.000Z 1563.80 2022-08-01T08:32:11.000Z 1563.40 2022-08-01T08:32:13.000Z 1562.60 2022-08-01T08:32:15.000Z 1561.40 2022-08-01T08:32:21.000Z 1560.40 2022-08-01T08:32:25.000Z 1560.00 2022-08-01T08:32:27.000Z 1560.00 2022-08-01T08:32:28.000Z 1559.80 2022-08-01T08:32:31.000Z 1559.40 2022-08-01T08:32:34.000Z 1559.00 2022-08-01T08:32:36.000Z 1558.40 2022-08-01T08:32:40.000Z 1557.60 2022-08-01T08:32:43.000Z 1557.20 2022-08-01T08:32:46.000Z 1556.20 2022-08-01T08:32:53.000Z 1555.60 2022-08-01T08:32:55.000Z 1555.00 2022-08-01T08:32:59.000Z 1554.20 2022-08-01T08:33:03.000Z 1554.00 2022-08-01T08:33:04.000Z 1553.80 2022-08-01T08:33:06.000Z 1553.40 2022-08-01T08:33:14.000Z 1552.80 2022-08-01T08:33:21.000Z 1552.40 2022-08-01T08:33:23.000Z 1552.40 2022-08-01T08:33:24.000Z 1551.80 2022-08-01T08:33:27.000Z 1551.40 2022-08-01T08:33:28.000Z 1551.20 2022-08-01T08:33:30.000Z 1551.20 2022-08-01T08:33:35.000Z 1551.00 2022-08-01T08:33:42.000Z 1551.00 2022-08-01T08:33:47.000Z 1550.40 2022-08-01T08:33:53.000Z 1549.40 2022-08-01T08:33:57.000Z 1549.20 2022-08-01T08:33:58.000Z 1548.40 2022-08-01T08:34:06.000Z 1548.60 2022-08-01T08:34:12.000Z 1549.00 2022-08-01T08:34:15.000Z 1549.00 2022-08-01T08:34:19.000Z 1548.60 2022-08-01T08:34:27.000Z 1548.60 2022-08-01T08:34:28.000Z 1547.80 2022-08-01T08:34:35.000Z 1547.40 2022-08-01T08:34:38.000Z 1546.40 2022-08-01T08:34:42.000Z 1546.00 2022-08-01T08:34:43.000Z 1545.00 2022-08-01T08:34:49.000Z 1544.80 2022-08-01T08:34:50.000Z 1543.80 2022-08-01T08:34:54.000Z 1542.60 2022-08-01T08:34:59.000Z 1542.60 2022-08-01T08:35:01.000Z 1541.80 2022-08-01T08:35:04.000Z 1541.60 2022-08-01T08:35:06.000Z 1541.60 2022-08-01T08:35:07.000Z 1541.20 2022-08-01T08:35:09.000Z 1540.60 2022-08-01T08:35:14.000Z 1540.60 2022-08-01T08:35:15.000Z 1539.80 2022-08-01T08:35:20.000Z 1539.60 2022-08-01T08:35:21.000Z 1539.00 2022-08-01T08:35:27.000Z 1538.80 2022-08-01T08:35:28.000Z 1538.20 2022-08-01T08:35:30.000Z 1537.20 2022-08-01T08:35:34.000Z 1537.00 2022-08-01T08:35:35.000Z 1536.80 2022-08-01T08:35:38.000Z 1536.00 2022-08-01T08:35:42.000Z 1535.00 2022-08-01T08:35:47.000Z 1534.00 2022-08-01T08:35:52.000Z 1533.80 2022-08-01T08:35:53.000Z 1532.80 2022-08-01T08:35:57.000Z 1532.40 2022-08-01T08:35:59.000Z 1531.60 2022-08-01T08:36:03.000Z 1530.60 2022-08-01T08:36:07.000Z 1529.60 2022-08-01T08:36:12.000Z 1528.40 2022-08-01T08:36:16.000Z 1528.00 2022-08-01T08:36:18.000Z 1527.40 2022-08-01T08:36:22.000Z 1527.40 2022-08-01T08:36:23.000Z 1527.40 2022-08-01T08:36:28.000Z 1526.20 2022-08-01T08:36:33.000Z 1525.80 2022-08-01T08:36:36.000Z 1525.80 2022-08-01T08:36:37.000Z 1525.60 2022-08-01T08:36:39.000Z 1525.20 2022-08-01T08:36:41.000Z 1524.80 2022-08-01T08:36:43.000Z 1524.40 2022-08-01T08:36:45.000Z 1524.20 2022-08-01T08:36:46.000Z 1523.20 2022-08-01T08:36:51.000Z 1522.40 2022-08-01T08:36:54.000Z 1522.00 2022-08-01T08:36:56.000Z 1521.00 2022-08-01T08:37:01.000Z 1520.60 2022-08-01T08:37:02.000Z 1519.80 2022-08-01T08:37:06.000Z 1519.60 2022-08-01T08:37:07.000Z 1519.00 2022-08-01T08:37:11.000Z 1518.80 2022-08-01T08:37:12.000Z 1517.80 2022-08-01T08:37:18.000Z 1516.40 2022-08-01T08:37:23.000Z 1516.00 2022-08-01T08:37:25.000Z 1515.40 2022-08-01T08:37:30.000Z 1514.80 2022-08-01T08:37:33.000Z 1514.40 2022-08-01T08:37:35.000Z 1513.20 2022-08-01T08:37:39.000Z 1512.00 2022-08-01T08:37:46.000Z 1511.00 2022-08-01T08:37:51.000Z 1510.80 2022-08-01T08:37:52.000Z 1510.60 2022-08-01T08:37:54.000Z 1510.00 2022-08-01T08:37:56.000Z 1510.00 2022-08-01T08:37:57.000Z 1508.80 2022-08-01T08:38:03.000Z 1507.60 2022-08-01T08:38:08.000Z 1507.40 2022-08-01T08:38:09.000Z 1506.40 2022-08-01T08:38:15.000Z 1506.00 2022-08-01T08:38:16.000Z 1505.20 2022-08-01T08:38:21.000Z 1505.00 2022-08-01T08:38:22.000Z 1504.00 2022-08-01T08:38:27.000Z 1503.40 2022-08-01T08:38:30.000Z 1502.60 2022-08-01T08:38:34.000Z 1501.80 2022-08-01T08:38:37.000Z 1501.40 2022-08-01T08:38:39.000Z 1500.40 2022-08-01T08:38:43.000Z 1499.80 2022-08-01T08:38:45.000Z 1499.20 2022-08-01T08:38:48.000Z 1499.20 2022-08-01T08:38:49.000Z 1499.00 2022-08-01T08:38:51.000Z 1498.20 2022-08-01T08:38:55.000Z 1497.00 2022-08-01T08:38:59.000Z 1496.20 2022-08-01T08:39:04.000Z 1495.80 2022-08-01T08:39:06.000Z 1495.60 2022-08-01T08:39:07.000Z 1494.60 2022-08-01T08:39:11.000Z 1494.00 2022-08-01T08:39:14.000Z 1493.40 2022-08-01T08:39:16.000Z 1492.60 2022-08-01T08:39:20.000Z 1492.20 2022-08-01T08:39:22.000Z 1491.40 2022-08-01T08:39:26.000Z 1491.00 2022-08-01T08:39:27.000Z 1490.20 2022-08-01T08:39:31.000Z 1490.00 2022-08-01T08:39:33.000Z 1489.80 2022-08-01T08:39:34.000Z 1489.00 2022-08-01T08:39:37.000Z 1488.80 2022-08-01T08:39:38.000Z 1488.40 2022-08-01T08:39:40.000Z 1487.40 2022-08-01T08:39:43.000Z 1487.00 2022-08-01T08:39:45.000Z 1486.40 2022-08-01T08:39:49.000Z 1485.40 2022-08-01T08:39:54.000Z 1485.00 2022-08-01T08:39:55.000Z 1483.80 2022-08-01T08:40:00.000Z 1483.60 2022-08-01T08:40:02.000Z 1482.80 2022-08-01T08:40:07.000Z 1482.80 2022-08-01T08:40:08.000Z 1481.80 2022-08-01T08:40:12.000Z 1480.60 2022-08-01T08:40:16.000Z 1479.60 2022-08-01T08:40:21.000Z 1478.80 2022-08-01T08:40:24.000Z 1478.60 2022-08-01T08:40:25.000Z 1477.40 2022-08-01T08:40:33.000Z 1477.00 2022-08-01T08:40:34.000Z 1476.40 2022-08-01T08:40:36.000Z 1475.40 2022-08-01T08:40:41.000Z 1474.80 2022-08-01T08:40:44.000Z 1474.20 2022-08-01T08:40:46.000Z 1473.20 2022-08-01T08:40:51.000Z 1473.00 2022-08-01T08:40:52.000Z 1472.20 2022-08-01T08:40:58.000Z 1471.40 2022-08-01T08:41:00.000Z 1471.00 2022-08-01T08:41:02.000Z 1469.80 2022-08-01T08:41:07.000Z 1469.60 2022-08-01T08:41:08.000Z 1468.80 2022-08-01T08:41:11.000Z 1468.20 2022-08-01T08:41:14.000Z 1467.80 2022-08-01T08:41:16.000Z 1467.00 2022-08-01T08:41:20.000Z 1466.60 2022-08-01T08:41:22.000Z 1466.20 2022-08-01T08:41:24.000Z 1465.60 2022-08-01T08:41:26.000Z 1464.40 2022-08-01T08:41:32.000Z 1464.00 2022-08-01T08:41:33.000Z 1463.40 2022-08-01T08:41:37.000Z 1462.20 2022-08-01T08:41:41.000Z 1461.80 2022-08-01T08:41:43.000Z 1461.20 2022-08-01T08:41:47.000Z 1460.40 2022-08-01T08:41:50.000Z 1460.00 2022-08-01T08:41:52.000Z 1459.00 2022-08-01T08:41:57.000Z 1458.60 2022-08-01T08:41:59.000Z 1457.80 2022-08-01T08:42:02.000Z 1457.20 2022-08-01T08:42:05.000Z 1456.80 2022-08-01T08:42:07.000Z 1455.60 2022-08-01T08:42:14.000Z 1455.40 2022-08-01T08:42:16.000Z 1454.40 2022-08-01T08:42:19.000Z 1453.60 2022-08-01T08:42:23.000Z 1453.40 2022-08-01T08:42:24.000Z 1452.40 2022-08-01T08:42:28.000Z 1451.20 2022-08-01T08:42:34.000Z 1450.20 2022-08-01T08:42:39.000Z 1450.20 2022-08-01T08:42:40.000Z 1449.80 2022-08-01T08:42:41.000Z 1449.00 2022-08-01T08:42:43.000Z 1449.00 2022-08-01T08:42:44.000Z 1448.00 2022-08-01T08:42:49.000Z 1447.80 2022-08-01T08:42:50.000Z 1447.00 2022-08-01T08:42:54.000Z 1446.60 2022-08-01T08:42:55.000Z 1446.40 2022-08-01T08:42:56.000Z 1445.60 2022-08-01T08:42:59.000Z 1445.00 2022-08-01T08:43:02.000Z 1444.20 2022-08-01T08:43:05.000Z 1444.00 2022-08-01T08:43:06.000Z 1443.00 2022-08-01T08:43:10.000Z 1442.80 2022-08-01T08:43:11.000Z 1442.00 2022-08-01T08:43:15.000Z 1441.40 2022-08-01T08:43:19.000Z 1441.00 2022-08-01T08:43:20.000Z 1440.80 2022-08-01T08:43:21.000Z 1439.80 2022-08-01T08:43:25.000Z 1439.00 2022-08-01T08:43:28.000Z 1438.60 2022-08-01T08:43:30.000Z 1437.60 2022-08-01T08:43:34.000Z 1437.40 2022-08-01T08:43:36.000Z 1436.40 2022-08-01T08:43:40.000Z 1435.40 2022-08-01T08:43:44.000Z 1434.20 2022-08-01T08:43:49.000Z 1434.00 2022-08-01T08:43:51.000Z 1433.20 2022-08-01T08:43:53.000Z 1432.40 2022-08-01T08:43:57.000Z 1432.00 2022-08-01T08:43:58.000Z 1431.00 2022-08-01T08:44:02.000Z 1430.80 2022-08-01T08:44:03.000Z 1430.00 2022-08-01T08:44:07.000Z 1429.60 2022-08-01T08:44:08.000Z 1429.60 2022-08-01T08:44:09.000Z 1429.00 2022-08-01T08:44:12.000Z 1428.20 2022-08-01T08:44:15.000Z 1427.60 2022-08-01T08:44:18.000Z 1427.40 2022-08-01T08:44:20.000Z 1427.00 2022-08-01T08:44:22.000Z 1426.40 2022-08-01T08:44:26.000Z 1425.20 2022-08-01T08:44:30.000Z 1425.00 2022-08-01T08:44:32.000Z 1424.00 2022-08-01T08:44:35.000Z 1423.80 2022-08-01T08:44:37.000Z 1423.40 2022-08-01T08:44:38.000Z 1423.00 2022-08-01T08:44:40.000Z 1421.80 2022-08-01T08:44:44.000Z 1420.80 2022-08-01T08:44:50.000Z 1419.40 2022-08-01T08:44:54.000Z 1419.00 2022-08-01T08:44:56.000Z 1418.40 2022-08-01T08:45:00.000Z 1418.20 2022-08-01T08:45:01.000Z 1418.20 2022-08-01T08:45:02.000Z 1417.60 2022-08-01T08:45:05.000Z 1417.40 2022-08-01T08:45:06.000Z 1416.40 2022-08-01T08:45:10.000Z 1416.00 2022-08-01T08:45:11.000Z 1415.20 2022-08-01T08:45:15.000Z 1414.20 2022-08-01T08:45:18.000Z 1413.40 2022-08-01T08:45:22.000Z 1413.20 2022-08-01T08:45:24.000Z 1413.00 2022-08-01T08:45:25.000Z 1412.20 2022-08-01T08:45:29.000Z 1412.00 2022-08-01T08:45:30.000Z 1410.80 2022-08-01T08:45:36.000Z 1409.60 2022-08-01T08:45:39.000Z 1408.80 2022-08-01T08:45:42.000Z 1408.60 2022-08-01T08:45:44.000Z 1408.20 2022-08-01T08:45:47.000Z 1407.40 2022-08-01T08:45:51.000Z 1407.20 2022-08-01T08:45:52.000Z 1406.40 2022-08-01T08:45:55.000Z 1406.00 2022-08-01T08:45:56.000Z 1405.00 2022-08-01T08:46:02.000Z 1404.40 2022-08-01T08:46:06.000Z 1404.20 2022-08-01T08:46:07.000Z 1404.00 2022-08-01T08:46:09.000Z 1403.20 2022-08-01T08:46:12.000Z 1402.80 2022-08-01T08:46:14.000Z 1402.00 2022-08-01T08:46:18.000Z 1401.60 2022-08-01T08:46:20.000Z 1400.60 2022-08-01T08:46:24.000Z 1400.40 2022-08-01T08:46:25.000Z 1400.20 2022-08-01T08:46:26.000Z 1399.40 2022-08-01T08:46:29.000Z 1398.80 2022-08-01T08:46:32.000Z 1398.40 2022-08-01T08:46:34.000Z 1397.60 2022-08-01T08:46:37.000Z 1397.40 2022-08-01T08:46:38.000Z 1397.20 2022-08-01T08:46:39.000Z 1396.40 2022-08-01T08:46:43.000Z 1396.00 2022-08-01T08:46:45.000Z 1395.40 2022-08-01T08:46:48.000Z 1394.60 2022-08-01T08:46:51.000Z 1394.20 2022-08-01T08:46:53.000Z 1393.60 2022-08-01T08:46:57.000Z 1393.20 2022-08-01T08:46:59.000Z 1392.20 2022-08-01T08:47:02.000Z 1391.80 2022-08-01T08:47:05.000Z 1391.20 2022-08-01T08:47:07.000Z 1390.00 2022-08-01T08:47:12.000Z 1389.20 2022-08-01T08:47:15.000Z 1389.00 2022-08-01T08:47:16.000Z 1388.00 2022-08-01T08:47:20.000Z 1387.80 2022-08-01T08:47:21.000Z 1386.80 2022-08-01T08:47:26.000Z 1385.60 2022-08-01T08:47:31.000Z 1384.60 2022-08-01T08:47:35.000Z 1383.60 2022-08-01T08:47:40.000Z 1383.40 2022-08-01T08:47:41.000Z 1382.40 2022-08-01T08:47:45.000Z 1382.20 2022-08-01T08:47:46.000Z 1381.40 2022-08-01T08:47:52.000Z 1381.20 2022-08-01T08:47:53.000Z 1381.20 2022-08-01T08:47:55.000Z 1380.60 2022-08-01T08:47:59.000Z 1380.20 2022-08-01T08:48:01.000Z 1379.60 2022-08-01T08:48:06.000Z 1379.60 2022-08-01T08:48:12.000Z 1379.60 2022-08-01T08:48:13.000Z 1379.60 2022-08-01T08:48:15.000Z 1379.60 2022-08-01T08:48:18.000Z 1379.60 2022-08-01T08:48:20.000Z 1379.20 2022-08-01T08:48:22.000Z 1378.00 2022-08-01T08:48:25.000Z 1377.80 2022-08-01T08:48:26.000Z 1377.20 2022-08-01T08:48:31.000Z 1376.80 2022-08-01T08:48:32.000Z 1375.60 2022-08-01T08:48:36.000Z 1374.80 2022-08-01T08:48:39.000Z 1374.60 2022-08-01T08:48:40.000Z 1374.00 2022-08-01T08:48:42.000Z 1373.80 2022-08-01T08:48:44.000Z 1373.40 2022-08-01T08:48:45.000Z 1372.60 2022-08-01T08:48:48.000Z 1372.20 2022-08-01T08:48:51.000Z 1371.20 2022-08-01T08:48:55.000Z 1371.00 2022-08-01T08:48:56.000Z 1369.80 2022-08-01T08:49:00.000Z 1369.60 2022-08-01T08:49:01.000Z 1368.80 2022-08-01T08:49:03.000Z 1368.60 2022-08-01T08:49:04.000Z 1368.00 2022-08-01T08:49:07.000Z 1367.80 2022-08-01T08:49:09.000Z 1367.80 2022-08-01T08:49:10.000Z 1367.40 2022-08-01T08:49:12.000Z 1366.60 2022-08-01T08:49:16.000Z 1366.40 2022-08-01T08:49:17.000Z 1365.60 2022-08-01T08:49:20.000Z 1365.00 2022-08-01T08:49:23.000Z 1364.40 2022-08-01T08:49:26.000Z 1364.20 2022-08-01T08:49:28.000Z 1363.00 2022-08-01T08:49:33.000Z 1362.60 2022-08-01T08:49:34.000Z 1362.40 2022-08-01T08:49:36.000Z 1361.80 2022-08-01T08:49:38.000Z 1361.60 2022-08-01T08:49:39.000Z 1361.40 2022-08-01T08:49:40.000Z 1360.60 2022-08-01T08:49:42.000Z 1360.20 2022-08-01T08:49:44.000Z 1359.40 2022-08-01T08:49:48.000Z 1358.80 2022-08-01T08:49:50.000Z 1358.40 2022-08-01T08:49:52.000Z 1357.60 2022-08-01T08:49:55.000Z 1357.40 2022-08-01T08:49:56.000Z 1357.20 2022-08-01T08:49:57.000Z 1356.20 2022-08-01T08:50:00.000Z 1355.40 2022-08-01T08:50:02.000Z 1355.00 2022-08-01T08:50:04.000Z 1354.60 2022-08-01T08:50:05.000Z 1353.60 2022-08-01T08:50:08.000Z 1353.40 2022-08-01T08:50:09.000Z 1352.80 2022-08-01T08:50:11.000Z 1352.40 2022-08-01T08:50:13.000Z 1352.00 2022-08-01T08:50:15.000Z 1351.20 2022-08-01T08:50:19.000Z 1350.80 2022-08-01T08:50:22.000Z 1350.60 2022-08-01T08:50:26.000Z 1350.40 2022-08-01T08:50:28.000Z 1350.20 2022-08-01T08:50:29.000Z 1349.00 2022-08-01T08:50:33.000Z 1348.80 2022-08-01T08:50:34.000Z 1347.80 2022-08-01T08:50:38.000Z 1347.60 2022-08-01T08:50:40.000Z 1347.40 2022-08-01T08:50:41.000Z 1346.60 2022-08-01T08:50:43.000Z 1346.00 2022-08-01T08:50:48.000Z 1345.60 2022-08-01T08:50:50.000Z 1345.00 2022-08-01T08:50:54.000Z 1344.80 2022-08-01T08:50:56.000Z 1344.40 2022-08-01T08:50:57.000Z 1343.80 2022-08-01T08:50:59.000Z 1343.60 2022-08-01T08:51:00.000Z 1343.20 2022-08-01T08:51:01.000Z 1342.60 2022-08-01T08:51:05.000Z 1342.20 2022-08-01T08:51:06.000Z 1341.00 2022-08-01T08:51:11.000Z 1340.40 2022-08-01T08:51:13.000Z 1340.00 2022-08-01T08:51:15.000Z 1339.00 2022-08-01T08:51:19.000Z 1338.80 2022-08-01T08:51:20.000Z 1338.40 2022-08-01T08:51:23.000Z 1337.80 2022-08-01T08:51:25.000Z 1337.60 2022-08-01T08:51:26.000Z 1336.40 2022-08-01T08:51:31.000Z 1336.00 2022-08-01T08:51:33.000Z 1335.00 2022-08-01T08:51:37.000Z 1334.80 2022-08-01T08:51:38.000Z 1333.80 2022-08-01T08:51:42.000Z 1333.80 2022-08-01T08:51:43.000Z 1333.40 2022-08-01T08:51:44.000Z 1332.80 2022-08-01T08:51:47.000Z 1331.80 2022-08-01T08:51:50.000Z 1331.80 2022-08-01T08:51:51.000Z 1331.60 2022-08-01T08:51:52.000Z 1331.20 2022-08-01T08:51:53.000Z 1330.80 2022-08-01T08:51:55.000Z 1330.40 2022-08-01T08:51:56.000Z 1329.20 2022-08-01T08:52:00.000Z 1328.00 2022-08-01T08:52:03.000Z 1327.20 2022-08-01T08:52:08.000Z 1327.00 2022-08-01T08:52:10.000Z 1327.00 2022-08-01T08:52:11.000Z 1327.00 2022-08-01T08:52:16.000Z 1327.00 2022-08-01T08:52:21.000Z 1327.00 2022-08-01T08:52:28.000Z 1327.00 2022-08-01T08:52:36.000Z 1326.80 2022-08-01T08:52:39.000Z 1326.00 2022-08-01T08:52:55.000Z 1325.80 2022-08-01T08:52:58.000Z 1325.00 2022-08-01T08:53:01.000Z 1324.80 2022-08-01T08:53:02.000Z 1324.40 2022-08-01T08:53:04.000Z 1324.20 2022-08-01T08:53:06.000Z 1323.60 2022-08-01T08:53:08.000Z 1322.60 2022-08-01T08:53:11.000Z 1321.40 2022-08-01T08:53:16.000Z 1321.40 2022-08-01T08:53:17.000Z 1320.60 2022-08-01T08:53:21.000Z 1320.40 2022-08-01T08:53:22.000Z 1320.40 2022-08-01T08:53:23.000Z 1319.60 2022-08-01T08:53:27.000Z 1319.40 2022-08-01T08:53:29.000Z 1318.60 2022-08-01T08:53:33.000Z 1318.20 2022-08-01T08:53:35.000Z 1317.20 2022-08-01T08:53:40.000Z 1317.00 2022-08-01T08:53:41.000Z 1316.20 2022-08-01T08:53:47.000Z 1315.60 2022-08-01T08:53:50.000Z 1315.20 2022-08-01T08:53:53.000Z 1314.60 2022-08-01T08:53:58.000Z 1314.20 2022-08-01T08:54:00.000Z 1313.80 2022-08-01T08:54:01.000Z 1313.60 2022-08-01T08:54:02.000Z 1313.60 2022-08-01T08:54:04.000Z 1313.60 2022-08-01T08:54:10.000Z 1313.60 2022-08-01T08:54:11.000Z 1312.80 2022-08-01T08:54:17.000Z 1312.60 2022-08-01T08:54:18.000Z 1311.40 2022-08-01T08:54:24.000Z 1311.00 2022-08-01T08:54:26.000Z 1310.40 2022-08-01T08:54:30.000Z 1310.20 2022-08-01T08:54:33.000Z 1309.60 2022-08-01T08:54:41.000Z 1309.20 2022-08-01T08:54:43.000Z 1309.00 2022-08-01T08:54:45.000Z 1308.80 2022-08-01T08:54:46.000Z 1308.20 2022-08-01T08:54:50.000Z 1308.20 2022-08-01T08:54:52.000Z 1308.20 2022-08-01T08:54:53.000Z 1308.20 2022-08-01T08:54:57.000Z 1308.00 2022-08-01T08:55:00.000Z 1307.80 2022-08-01T08:55:01.000Z 1306.80 2022-08-01T08:55:05.000Z 1306.00 2022-08-01T08:55:08.000Z 1305.80 2022-08-01T08:55:09.000Z 1305.00 2022-08-01T08:55:13.000Z 1304.80 2022-08-01T08:55:14.000Z 1304.60 2022-08-01T08:55:16.000Z 1304.00 2022-08-01T08:55:18.000Z 1303.80 2022-08-01T08:55:19.000Z 1303.60 2022-08-01T08:55:20.000Z 1302.60 2022-08-01T08:55:27.000Z 1302.40 2022-08-01T08:55:28.000Z 1301.00 2022-08-01T08:55:34.000Z 1300.80 2022-08-01T08:55:35.000Z 1299.80 2022-08-01T08:55:40.000Z 1299.00 2022-08-01T08:55:43.000Z 1298.40 2022-08-01T08:55:44.000Z 1297.40 2022-08-01T08:55:48.000Z 1296.60 2022-08-01T08:55:52.000Z 1296.40 2022-08-01T08:55:53.000Z 1296.00 2022-08-01T08:56:01.000Z 1296.00 2022-08-01T08:56:02.000Z 1295.80 2022-08-01T08:56:11.000Z 1295.20 2022-08-01T08:56:16.000Z 1294.40 2022-08-01T08:56:21.000Z 1294.20 2022-08-01T08:56:23.000Z 1294.00 2022-08-01T08:56:24.000Z 1293.60 2022-08-01T08:56:28.000Z 1293.20 2022-08-01T08:56:33.000Z 1293.00 2022-08-01T08:56:35.000Z 1292.00 2022-08-01T08:56:41.000Z 1291.60 2022-08-01T08:56:43.000Z 1291.40 2022-08-01T08:56:50.000Z 1291.20 2022-08-01T08:57:00.000Z 1291.20 2022-08-01T08:57:11.000Z 1291.00 2022-08-01T08:57:15.000Z 1290.60 2022-08-01T08:57:19.000Z 1290.00 2022-08-01T08:57:25.000Z 1289.40 2022-08-01T08:57:29.000Z 1289.20 2022-08-01T08:57:37.000Z 1289.00 2022-08-01T08:57:40.000Z 1288.80 2022-08-01T08:57:41.000Z 1288.80 2022-08-01T08:57:45.000Z 1288.20 2022-08-01T08:57:53.000Z 1288.20 2022-08-01T08:58:00.000Z 1288.00 2022-08-01T08:58:04.000Z 1287.80 2022-08-01T08:58:07.000Z 1287.00 2022-08-01T08:58:10.000Z 1286.60 2022-08-01T08:58:12.000Z 1286.40 2022-08-01T08:58:13.000Z 1286.20 2022-08-01T08:58:17.000Z 1285.60 2022-08-01T08:58:25.000Z 1284.60 2022-08-01T08:58:32.000Z 1284.40 2022-08-01T08:58:33.000Z 1284.40 2022-08-01T08:58:36.000Z 1284.20 2022-08-01T08:58:39.000Z 1284.00 2022-08-01T08:58:43.000Z 1283.80 2022-08-01T08:58:46.000Z 1283.40 2022-08-01T08:58:47.000Z 1282.40 2022-08-01T08:58:51.000Z 1281.60 2022-08-01T08:58:53.000Z 1281.40 2022-08-01T08:58:54.000Z 1280.60 2022-08-01T08:58:59.000Z 1280.40 2022-08-01T08:59:00.000Z 1280.40 2022-08-01T08:59:01.000Z 1280.00 2022-08-01T08:59:04.000Z 1279.60 2022-08-01T08:59:06.000Z 1279.20 2022-08-01T08:59:09.000Z 1279.20 2022-08-01T08:59:10.000Z 1278.00 2022-08-01T08:59:13.000Z 1277.00 2022-08-01T08:59:19.000Z 1276.40 2022-08-01T08:59:21.000Z 1275.80 2022-08-01T08:59:24.000Z 1274.80 2022-08-01T08:59:31.000Z 1274.40 2022-08-01T08:59:33.000Z 1273.80 2022-08-01T08:59:37.000Z 1273.60 2022-08-01T08:59:38.000Z 1272.60 2022-08-01T08:59:43.000Z 1272.40 2022-08-01T08:59:44.000Z 1272.00 2022-08-01T08:59:45.000Z 1271.40 2022-08-01T08:59:47.000Z 1271.20 2022-08-01T08:59:49.000Z 1271.00 2022-08-01T08:59:51.000Z 1271.00 2022-08-01T08:59:59.000Z 1270.40 2022-08-01T09:00:03.000Z 1270.20 2022-08-01T09:00:04.000Z 1269.40 2022-08-01T09:00:07.000Z 1268.40 2022-08-01T09:00:10.000Z 1268.20 2022-08-01T09:00:11.000Z 1266.80 2022-08-01T09:00:16.000Z 1266.20 2022-08-01T09:00:18.000Z 1265.60 2022-08-01T09:00:20.000Z 1264.60 2022-08-01T09:00:23.000Z 1264.00 2022-08-01T09:00:25.000Z 1263.20 2022-08-01T09:00:27.000Z 1262.20 2022-08-01T09:00:31.000Z 1261.60 2022-08-01T09:00:33.000Z 1261.00 2022-08-01T09:00:35.000Z 1260.00 2022-08-01T09:00:39.000Z 1259.80 2022-08-01T09:00:40.000Z 1258.80 2022-08-01T09:00:44.000Z 1258.60 2022-08-01T09:00:45.000Z 1258.40 2022-08-01T09:00:46.000Z 1257.40 2022-08-01T09:00:50.000Z 1257.20 2022-08-01T09:00:52.000Z 1256.40 2022-08-01T09:00:56.000Z 1256.20 2022-08-01T09:00:57.000Z 1255.80 2022-08-01T09:00:59.000Z 1255.60 2022-08-01T09:01:02.000Z 1255.60 2022-08-01T09:01:04.000Z 1255.40 2022-08-01T09:01:07.000Z 1255.40 2022-08-01T09:01:12.000Z 1255.20 2022-08-01T09:01:18.000Z 1255.00 2022-08-01T09:01:23.000Z 1254.20 2022-08-01T09:01:25.000Z 1253.40 2022-08-01T09:01:28.000Z 1253.00 2022-08-01T09:01:30.000Z 1252.80 2022-08-01T09:01:34.000Z 1252.40 2022-08-01T09:01:41.000Z 1252.20 2022-08-01T09:01:45.000Z 1252.00 2022-08-01T09:01:46.000Z 1251.20 2022-08-01T09:01:49.000Z 1251.00 2022-08-01T09:01:50.000Z 1250.60 2022-08-01T09:01:52.000Z 1250.40 2022-08-01T09:01:54.000Z 1250.20 2022-08-01T09:01:55.000Z 1250.00 2022-08-01T09:01:57.000Z 1249.80 2022-08-01T09:01:58.000Z 1249.80 2022-08-01T09:02:00.000Z 1249.80 2022-08-01T09:02:02.000Z 1249.40 2022-08-01T09:02:05.000Z 1249.40 2022-08-01T09:02:06.000Z 1249.20 2022-08-01T09:02:08.000Z 1248.80 2022-08-01T09:02:11.000Z 1248.80 2022-08-01T09:02:12.000Z 1248.40 2022-08-01T09:02:17.000Z 1248.00 2022-08-01T09:02:21.000Z 1247.80 2022-08-01T09:02:23.000Z 1247.40 2022-08-01T09:02:27.000Z 1247.20 2022-08-01T09:02:28.000Z 1247.00 2022-08-01T09:02:31.000Z 1246.80 2022-08-01T09:02:34.000Z 1246.60 2022-08-01T09:02:35.000Z 1246.00 2022-08-01T09:02:43.000Z 1245.60 2022-08-01T09:02:46.000Z 1245.40 2022-08-01T09:02:48.000Z 1245.40 2022-08-01T09:02:49.000Z 1245.40 2022-08-01T09:02:51.000Z 1245.60 2022-08-01T09:02:53.000Z 1245.60 2022-08-01T09:02:54.000Z 1245.00 2022-08-01T09:02:56.000Z 1244.60 2022-08-01T09:03:01.000Z 1244.60 2022-08-01T09:03:02.000Z 1244.60 2022-08-01T09:03:03.000Z 1244.20 2022-08-01T09:03:07.000Z 1243.60 2022-08-01T09:03:13.000Z 1243.20 2022-08-01T09:03:15.000Z 1242.40 2022-08-01T09:03:19.000Z 1241.60 2022-08-01T09:03:24.000Z 1241.20 2022-08-01T09:03:26.000Z 1240.80 2022-08-01T09:03:28.000Z 1240.20 2022-08-01T09:03:31.000Z 1240.00 2022-08-01T09:03:32.000Z 1239.00 2022-08-01T09:03:38.000Z 1238.20 2022-08-01T09:03:44.000Z 1237.80 2022-08-01T09:03:46.000Z 1236.60 2022-08-01T09:03:53.000Z 1236.20 2022-08-01T09:03:55.000Z 1235.60 2022-08-01T09:03:59.000Z 1235.40 2022-08-01T09:04:01.000Z 1234.40 2022-08-01T09:04:05.000Z 1234.00 2022-08-01T09:04:08.000Z 1233.80 2022-08-01T09:04:10.000Z 1233.40 2022-08-01T09:04:12.000Z 1232.40 2022-08-01T09:04:19.000Z 1232.20 2022-08-01T09:04:20.000Z 1231.20 2022-08-01T09:04:27.000Z 1230.20 2022-08-01T09:04:32.000Z 1230.00 2022-08-01T09:04:33.000Z 1229.40 2022-08-01T09:04:36.000Z 1229.40 2022-08-01T09:04:37.000Z 1229.20 2022-08-01T09:04:38.000Z 1228.80 2022-08-01T09:04:40.000Z 1227.40 2022-08-01T09:04:46.000Z 1227.20 2022-08-01T09:04:47.000Z 1226.40 2022-08-01T09:04:52.000Z 1225.60 2022-08-01T09:04:54.000Z 1225.20 2022-08-01T09:04:57.000Z 1224.20 2022-08-01T09:05:04.000Z 1223.20 2022-08-01T09:05:12.000Z 1223.00 2022-08-01T09:05:13.000Z 1222.80 2022-08-01T09:05:14.000Z 1222.40 2022-08-01T09:05:17.000Z 1222.20 2022-08-01T09:05:19.000Z 1221.80 2022-08-01T09:05:21.000Z 1221.40 2022-08-01T09:05:23.000Z 1221.40 2022-08-01T09:05:24.000Z 1221.00 2022-08-01T09:05:27.000Z 1220.60 2022-08-01T09:05:29.000Z 1220.60 2022-08-01T09:05:30.000Z 1219.80 2022-08-01T09:05:37.000Z 1219.80 2022-08-01T09:05:38.000Z 1219.20 2022-08-01T09:05:44.000Z 1219.20 2022-08-01T09:05:46.000Z 1218.80 2022-08-01T09:05:50.000Z 1218.40 2022-08-01T09:05:52.000Z 1218.20 2022-08-01T09:05:55.000Z 1218.00 2022-08-01T09:05:58.000Z 1217.80 2022-08-01T09:06:00.000Z 1217.60 2022-08-01T09:06:03.000Z 1217.40 2022-08-01T09:06:04.000Z 1217.40 2022-08-01T09:06:05.000Z 1217.00 2022-08-01T09:06:07.000Z 1216.60 2022-08-01T09:06:09.000Z 1216.60 2022-08-01T09:06:10.000Z 1216.00 2022-08-01T09:06:17.000Z 1216.00 2022-08-01T09:06:18.000Z 1215.60 2022-08-01T09:06:23.000Z 1215.40 2022-08-01T09:06:24.000Z 1215.20 2022-08-01T09:06:27.000Z 1214.80 2022-08-01T09:06:29.000Z 1214.40 2022-08-01T09:06:31.000Z 1214.00 2022-08-01T09:06:33.000Z 1213.60 2022-08-01T09:06:34.000Z 1213.40 2022-08-01T09:06:36.000Z 1212.80 2022-08-01T09:06:39.000Z 1212.20 2022-08-01T09:06:44.000Z 1212.20 2022-08-01T09:06:45.000Z 1212.00 2022-08-01T09:06:46.000Z 1212.00 2022-08-01T09:06:48.000Z 1211.20 2022-08-01T09:06:52.000Z 1211.00 2022-08-01T09:06:53.000Z 1211.00 2022-08-01T09:06:54.000Z 1210.20 2022-08-01T09:06:59.000Z 1210.00 2022-08-01T09:07:03.000Z 1209.80 2022-08-01T09:07:05.000Z 1209.20 2022-08-01T09:07:08.000Z 1209.20 2022-08-01T09:07:09.000Z 1208.80 2022-08-01T09:07:12.000Z 1208.60 2022-08-01T09:07:14.000Z 1208.20 2022-08-01T09:07:18.000Z 1208.00 2022-08-01T09:07:19.000Z 1208.00 2022-08-01T09:07:20.000Z 1207.80 2022-08-01T09:07:22.000Z 1207.40 2022-08-01T09:07:24.000Z 1207.20 2022-08-01T09:07:26.000Z 1207.00 2022-08-01T09:07:27.000Z 1206.20 2022-08-01T09:07:32.000Z 1206.00 2022-08-01T09:07:34.000Z 1205.20 2022-08-01T09:07:40.000Z 1205.00 2022-08-01T09:07:41.000Z 1204.80 2022-08-01T09:07:43.000Z 1204.60 2022-08-01T09:07:44.000Z 1204.60 2022-08-01T09:07:45.000Z 1203.80 2022-08-01T09:07:50.000Z 1203.60 2022-08-01T09:07:52.000Z 1203.20 2022-08-01T09:07:54.000Z 1202.80 2022-08-01T09:07:58.000Z 1202.40 2022-08-01T09:08:02.000Z 1201.80 2022-08-01T09:08:07.000Z 1201.20 2022-08-01T09:08:11.000Z 1201.00 2022-08-01T09:08:12.000Z 1201.00 2022-08-01T09:08:13.000Z 1200.80 2022-08-01T09:08:15.000Z 1200.80 2022-08-01T09:08:17.000Z 1200.80 2022-08-01T09:08:18.000Z 1200.60 2022-08-01T09:08:19.000Z 1200.40 2022-08-01T09:08:21.000Z 1200.20 2022-08-01T09:08:22.000Z 1199.60 2022-08-01T09:08:24.000Z 1199.20 2022-08-01T09:08:27.000Z 1199.00 2022-08-01T09:08:29.000Z 1199.00 2022-08-01T09:08:30.000Z 1198.60 2022-08-01T09:08:32.000Z 1198.00 2022-08-01T09:08:35.000Z 1197.60 2022-08-01T09:08:37.000Z 1197.60 2022-08-01T09:08:38.000Z 1197.20 2022-08-01T09:08:43.000Z 1196.80 2022-08-01T09:08:45.000Z 1196.40 2022-08-01T09:08:47.000Z 1195.80 2022-08-01T09:08:51.000Z 1195.40 2022-08-01T09:08:55.000Z 1195.20 2022-08-01T09:08:57.000Z 1195.00 2022-08-01T09:08:58.000Z 1195.00 2022-08-01T09:08:59.000Z 1194.40 2022-08-01T09:09:04.000Z 1194.20 2022-08-01T09:09:05.000Z 1193.60 2022-08-01T09:09:13.000Z 1193.20 2022-08-01T09:09:16.000Z 1192.80 2022-08-01T09:09:20.000Z 1192.40 2022-08-01T09:09:25.000Z 1192.40 2022-08-01T09:09:27.000Z 1192.20 2022-08-01T09:09:29.000Z 1192.00 2022-08-01T09:09:31.000Z 1191.80 2022-08-01T09:09:34.000Z 1191.40 2022-08-01T09:09:40.000Z 1191.40 2022-08-01T09:09:41.000Z 1191.20 2022-08-01T09:09:42.000Z 1191.20 2022-08-01T09:09:46.000Z 1191.20 2022-08-01T09:09:47.000Z 1191.00 2022-08-01T09:09:53.000Z 1190.80 2022-08-01T09:09:59.000Z 1190.40 2022-08-01T09:10:02.000Z 1190.20 2022-08-01T09:10:10.000Z 1190.00 2022-08-01T09:10:11.000Z 1189.60 2022-08-01T09:10:16.000Z 1189.60 2022-08-01T09:10:19.000Z 1189.40 2022-08-01T09:10:27.000Z 1189.60 2022-08-01T09:10:36.000Z 1189.40 2022-08-01T09:10:38.000Z 1189.40 2022-08-01T09:10:42.000Z 1189.40 2022-08-01T09:10:43.000Z 1189.40 2022-08-01T09:10:45.000Z 1189.40 2022-08-01T09:10:48.000Z 1189.20 2022-08-01T09:10:49.000Z 1189.00 2022-08-01T09:10:55.000Z 1188.80 2022-08-01T09:10:57.000Z 1188.80 2022-08-01T09:10:59.000Z 1188.60 2022-08-01T09:11:01.000Z 1188.40 2022-08-01T09:11:06.000Z 1188.00 2022-08-01T09:11:13.000Z 1188.00 2022-08-01T09:11:14.000Z 1187.80 2022-08-01T09:11:15.000Z 1187.40 2022-08-01T09:11:18.000Z 1187.20 2022-08-01T09:11:20.000Z 1187.20 2022-08-01T09:11:22.000Z 1187.00 2022-08-01T09:11:23.000Z 1186.80 2022-08-01T09:11:27.000Z 1186.20 2022-08-01T09:11:33.000Z 1186.00 2022-08-01T09:11:37.000Z 1185.80 2022-08-01T09:11:42.000Z 1185.00 2022-08-01T09:11:50.000Z 1184.80 2022-08-01T09:11:52.000Z 1184.40 2022-08-01T09:11:58.000Z 1184.40 2022-08-01T09:12:03.000Z 1184.60 2022-08-01T09:12:06.000Z 1184.60 2022-08-01T09:12:08.000Z 1184.60 2022-08-01T09:12:09.000Z 1185.00 2022-08-01T09:12:13.000Z 1185.40 2022-08-01T09:12:17.000Z 1185.40 2022-08-01T09:12:18.000Z 1186.00 2022-08-01T09:12:22.000Z 1186.20 2022-08-01T09:12:24.000Z 1186.20 2022-08-01T09:12:25.000Z 1186.60 2022-08-01T09:12:28.000Z 1187.00 2022-08-01T09:12:30.000Z 1187.20 2022-08-01T09:12:31.000Z 1187.20 2022-08-01T09:12:32.000Z 1188.00 2022-08-01T09:12:37.000Z 1188.00 2022-08-01T09:12:38.000Z 1188.80 2022-08-01T09:12:43.000Z 1189.20 2022-08-01T09:12:46.000Z 1189.20 2022-08-01T09:12:48.000Z 1189.60 2022-08-01T09:12:50.000Z 1190.20 2022-08-01T09:12:55.000Z 1190.60 2022-08-01T09:12:58.000Z 1189.80 2022-08-01T09:13:04.000Z 1189.80 2022-08-01T09:13:05.000Z 1189.40 2022-08-01T09:13:11.000Z 1189.20 2022-08-01T09:13:13.000Z 1188.60 2022-08-01T09:13:17.000Z 1188.40 2022-08-01T09:13:18.000Z 1188.20 2022-08-01T09:13:21.000Z 1188.20 2022-08-01T09:13:22.000Z 1187.80 2022-08-01T09:13:24.000Z 1187.20 2022-08-01T09:13:29.000Z 1186.80 2022-08-01T09:13:31.000Z 1186.60 2022-08-01T09:13:34.000Z 1186.00 2022-08-01T09:13:37.000Z 1185.60 2022-08-01T09:13:40.000Z 1185.20 2022-08-01T09:13:43.000Z 1185.00 2022-08-01T09:13:45.000Z 1185.00 2022-08-01T09:13:46.000Z 1184.60 2022-08-01T09:13:52.000Z 1184.40 2022-08-01T09:13:54.000Z 1184.40 2022-08-01T09:13:55.000Z 1184.20 2022-08-01T09:13:57.000Z 1184.00 2022-08-01T09:13:59.000Z 1183.80 2022-08-01T09:14:00.000Z 1183.60 2022-08-01T09:14:05.000Z 1183.20 2022-08-01T09:14:08.000Z 1183.00 2022-08-01T09:14:09.000Z 1182.80 2022-08-01T09:14:10.000Z 1182.40 2022-08-01T09:14:12.000Z 1182.20 2022-08-01T09:14:14.000Z 1182.20 2022-08-01T09:14:15.000Z 1181.80 2022-08-01T09:14:17.000Z 1181.40 2022-08-01T09:14:20.000Z 1181.20 2022-08-01T09:14:23.000Z 1180.60 2022-08-01T09:14:25.000Z 1180.40 2022-08-01T09:14:26.000Z 1180.20 2022-08-01T09:14:29.000Z 1179.80 2022-08-01T09:14:32.000Z 1179.60 2022-08-01T09:14:33.000Z 1179.00 2022-08-01T09:14:39.000Z 1178.80 2022-08-01T09:14:41.000Z 1178.40 2022-08-01T09:14:43.000Z 1178.20 2022-08-01T09:14:45.000Z 1177.40 2022-08-01T09:14:49.000Z 1176.80 2022-08-01T09:14:54.000Z 1176.80 2022-08-01T09:14:56.000Z 1176.40 2022-08-01T09:14:58.000Z 1176.20 2022-08-01T09:14:59.000Z 1176.20 2022-08-01T09:15:00.000Z 1176.00 2022-08-01T09:15:02.000Z 1175.60 2022-08-01T09:15:05.000Z 1175.40 2022-08-01T09:15:07.000Z 1175.20 2022-08-01T09:15:09.000Z 1174.80 2022-08-01T09:15:11.000Z 1174.60 2022-08-01T09:15:15.000Z 1174.40 2022-08-01T09:15:17.000Z 1174.20 2022-08-01T09:15:18.000Z 1174.00 2022-08-01T09:15:19.000Z 1173.40 2022-08-01T09:15:22.000Z 1173.20 2022-08-01T09:15:24.000Z 1173.20 2022-08-01T09:15:25.000Z 1173.20 2022-08-01T09:15:26.000Z 1173.20 2022-08-01T09:15:27.000Z 1173.00 2022-08-01T09:15:28.000Z 1172.80 2022-08-01T09:15:30.000Z 1172.20 2022-08-01T09:15:34.000Z 1171.80 2022-08-01T09:15:36.000Z 1171.00 2022-08-01T09:15:42.000Z 1170.80 2022-08-01T09:15:43.000Z 1170.60 2022-08-01T09:15:47.000Z 1170.40 2022-08-01T09:15:49.000Z 1170.20 2022-08-01T09:15:50.000Z 1169.80 2022-08-01T09:15:54.000Z 1169.60 2022-08-01T09:15:55.000Z 1169.00 2022-08-01T09:16:00.000Z 1168.80 2022-08-01T09:16:02.000Z 1168.80 2022-08-01T09:16:03.000Z 1168.80 2022-08-01T09:16:05.000Z 1168.40 2022-08-01T09:16:07.000Z 1168.00 2022-08-01T09:16:10.000Z 1167.80 2022-08-01T09:16:11.000Z 1167.60 2022-08-01T09:16:12.000Z 1166.80 2022-08-01T09:16:16.000Z 1166.60 2022-08-01T09:16:18.000Z 1166.20 2022-08-01T09:16:23.000Z 1165.80 2022-08-01T09:16:25.000Z 1165.60 2022-08-01T09:16:26.000Z 1165.40 2022-08-01T09:16:28.000Z 1165.00 2022-08-01T09:16:34.000Z 1164.20 2022-08-01T09:16:38.000Z 1163.60 2022-08-01T09:16:41.000Z 1163.20 2022-08-01T09:16:43.000Z 1162.80 2022-08-01T09:16:45.000Z 1162.80 2022-08-01T09:16:46.000Z 1162.60 2022-08-01T09:16:47.000Z 1162.20 2022-08-01T09:16:50.000Z 1162.20 2022-08-01T09:16:51.000Z 1161.60 2022-08-01T09:16:56.000Z 1161.20 2022-08-01T09:16:59.000Z 1161.00 2022-08-01T09:17:01.000Z 1160.80 2022-08-01T09:17:02.000Z 1160.60 2022-08-01T09:17:03.000Z 1160.40 2022-08-01T09:17:05.000Z 1160.20 2022-08-01T09:17:07.000Z 1160.00 2022-08-01T09:17:09.000Z 1159.80 2022-08-01T09:17:14.000Z 1160.00 2022-08-01T09:17:19.000Z 1159.40 2022-08-01T09:17:25.000Z 1159.40 2022-08-01T09:17:29.000Z 1159.20 2022-08-01T09:17:31.000Z 1158.60 2022-08-01T09:17:34.000Z 1158.40 2022-08-01T09:17:35.000Z 1158.20 2022-08-01T09:17:38.000Z 1158.00 2022-08-01T09:17:39.000Z 1158.00 2022-08-01T09:17:40.000Z 1157.80 2022-08-01T09:17:42.000Z 1157.40 2022-08-01T09:17:45.000Z 1157.00 2022-08-01T09:17:47.000Z 1156.80 2022-08-01T09:17:48.000Z 1155.80 2022-08-01T09:17:54.000Z 1155.60 2022-08-01T09:17:56.000Z 1154.60 2022-08-01T09:18:01.000Z 1154.40 2022-08-01T09:18:03.000Z 1154.00 2022-08-01T09:18:06.000Z 1153.60 2022-08-01T09:18:09.000Z 1153.20 2022-08-01T09:18:13.000Z 1153.00 2022-08-01T09:18:17.000Z 1153.00 2022-08-01T09:18:19.000Z 1152.60 2022-08-01T09:18:25.000Z 1152.40 2022-08-01T09:18:26.000Z 1152.00 2022-08-01T09:18:32.000Z 1152.00 2022-08-01T09:18:33.000Z 1151.60 2022-08-01T09:18:37.000Z 1151.60 2022-08-01T09:18:39.000Z 1151.00 2022-08-01T09:18:44.000Z 1151.00 2022-08-01T09:18:46.000Z 1150.60 2022-08-01T09:18:51.000Z 1150.40 2022-08-01T09:18:53.000Z 1150.00 2022-08-01T09:18:57.000Z 1150.00 2022-08-01T09:18:58.000Z 1149.60 2022-08-01T09:19:03.000Z 1149.40 2022-08-01T09:19:05.000Z 1149.20 2022-08-01T09:19:07.000Z 1149.00 2022-08-01T09:19:08.000Z 1149.00 2022-08-01T09:19:09.000Z 1148.40 2022-08-01T09:19:11.000Z 1148.40 2022-08-01T09:19:12.000Z 1147.80 2022-08-01T09:19:14.000Z 1147.40 2022-08-01T09:19:16.000Z 1147.20 2022-08-01T09:19:19.000Z 1147.00 2022-08-01T09:19:20.000Z 1146.80 2022-08-01T09:19:22.000Z 1146.60 2022-08-01T09:19:24.000Z 1146.40 2022-08-01T09:19:25.000Z 1146.40 2022-08-01T09:19:26.000Z 1145.80 2022-08-01T09:19:29.000Z 1145.60 2022-08-01T09:19:31.000Z 1145.40 2022-08-01T09:19:32.000Z 1145.20 2022-08-01T09:19:33.000Z 1145.00 2022-08-01T09:19:35.000Z 1144.60 2022-08-01T09:19:37.000Z 1144.60 2022-08-01T09:19:38.000Z 1144.40 2022-08-01T09:19:39.000Z 1144.20 2022-08-01T09:19:41.000Z 1143.80 2022-08-01T09:19:43.000Z 1143.20 2022-08-01T09:19:45.000Z 1143.00 2022-08-01T09:19:47.000Z 1142.80 2022-08-01T09:19:49.000Z 1142.60 2022-08-01T09:19:51.000Z 1142.20 2022-08-01T09:19:54.000Z 1141.60 2022-08-01T09:19:57.000Z 1141.20 2022-08-01T09:20:00.000Z 1141.00 2022-08-01T09:20:01.000Z 1140.80 2022-08-01T09:20:02.000Z 1140.40 2022-08-01T09:20:05.000Z 1140.20 2022-08-01T09:20:07.000Z 1140.00 2022-08-01T09:20:09.000Z 1140.00 2022-08-01T09:20:10.000Z 1139.40 2022-08-01T09:20:14.000Z 1138.80 2022-08-01T09:20:18.000Z 1138.60 2022-08-01T09:20:20.000Z 1138.60 2022-08-01T09:20:21.000Z 1138.40 2022-08-01T09:20:23.000Z 1138.00 2022-08-01T09:20:26.000Z 1137.80 2022-08-01T09:20:27.000Z 1137.00 2022-08-01T09:20:30.000Z 1136.80 2022-08-01T09:20:31.000Z 1136.80 2022-08-01T09:20:32.000Z 1136.60 2022-08-01T09:20:33.000Z 1136.60 2022-08-01T09:20:34.000Z 1136.20 2022-08-01T09:20:36.000Z 1136.00 2022-08-01T09:20:38.000Z 1135.60 2022-08-01T09:20:41.000Z 1135.40 2022-08-01T09:20:42.000Z 1135.20 2022-08-01T09:20:43.000Z 1135.00 2022-08-01T09:20:45.000Z 1134.60 2022-08-01T09:20:48.000Z 1134.40 2022-08-01T09:20:49.000Z 1134.20 2022-08-01T09:20:53.000Z 1134.20 2022-08-01T09:20:56.000Z 1134.00 2022-08-01T09:20:58.000Z 1133.40 2022-08-01T09:21:05.000Z 1133.40 2022-08-01T09:21:06.000Z 1132.80 2022-08-01T09:21:11.000Z 1132.80 2022-08-01T09:21:12.000Z 1132.80 2022-08-01T09:21:13.000Z 1132.60 2022-08-01T09:21:16.000Z 1132.40 2022-08-01T09:21:18.000Z 1131.80 2022-08-01T09:21:22.000Z 1131.40 2022-08-01T09:21:30.000Z 1131.40 2022-08-01T09:21:31.000Z 1130.80 2022-08-01T09:21:35.000Z 1130.40 2022-08-01T09:21:39.000Z 1130.00 2022-08-01T09:21:41.000Z 1129.40 2022-08-01T09:21:46.000Z 1129.20 2022-08-01T09:21:48.000Z 1128.80 2022-08-01T09:21:52.000Z 1128.60 2022-08-01T09:21:53.000Z 1128.20 2022-08-01T09:21:56.000Z 1128.00 2022-08-01T09:21:59.000Z 1127.80 2022-08-01T09:22:00.000Z 1127.60 2022-08-01T09:22:01.000Z 1127.20 2022-08-01T09:22:04.000Z 1127.00 2022-08-01T09:22:06.000Z 1126.80 2022-08-01T09:22:07.000Z 1126.40 2022-08-01T09:22:11.000Z 1126.20 2022-08-01T09:22:12.000Z 1126.00 2022-08-01T09:22:13.000Z 1125.20 2022-08-01T09:22:16.000Z 1125.00 2022-08-01T09:22:17.000Z 1124.80 2022-08-01T09:22:18.000Z 1124.20 2022-08-01T09:22:25.000Z 1123.80 2022-08-01T09:22:26.000Z 1123.60 2022-08-01T09:22:27.000Z 1123.20 2022-08-01T09:22:29.000Z 1122.60 2022-08-01T09:22:34.000Z 1121.80 2022-08-01T09:22:38.000Z 1121.60 2022-08-01T09:22:39.000Z 1121.60 2022-08-01T09:22:40.000Z 1121.20 2022-08-01T09:22:42.000Z 1121.00 2022-08-01T09:22:45.000Z 1120.80 2022-08-01T09:22:46.000Z 1120.60 2022-08-01T09:22:49.000Z 1120.40 2022-08-01T09:22:51.000Z 1119.60 2022-08-01T09:22:56.000Z 1119.20 2022-08-01T09:22:58.000Z 1118.40 2022-08-01T09:23:02.000Z 1118.40 2022-08-01T09:23:04.000Z 1118.20 2022-08-01T09:23:05.000Z 1118.20 2022-08-01T09:23:06.000Z 1117.40 2022-08-01T09:23:10.000Z 1117.40 2022-08-01T09:23:11.000Z 1117.20 2022-08-01T09:23:12.000Z 1117.20 2022-08-01T09:23:13.000Z 1116.60 2022-08-01T09:23:16.000Z 1116.40 2022-08-01T09:23:17.000Z 1116.40 2022-08-01T09:23:18.000Z 1115.60 2022-08-01T09:23:24.000Z 1115.40 2022-08-01T09:23:25.000Z 1115.20 2022-08-01T09:23:26.000Z 1114.80 2022-08-01T09:23:28.000Z 1114.60 2022-08-01T09:23:30.000Z 1114.20 2022-08-01T09:23:33.000Z 1113.80 2022-08-01T09:23:35.000Z 1113.60 2022-08-01T09:23:36.000Z 1113.60 2022-08-01T09:23:37.000Z 1113.20 2022-08-01T09:23:39.000Z 1113.00 2022-08-01T09:23:41.000Z 1112.80 2022-08-01T09:23:42.000Z 1112.40 2022-08-01T09:23:45.000Z 1112.20 2022-08-01T09:23:46.000Z 1112.00 2022-08-01T09:23:49.000Z 1111.60 2022-08-01T09:23:51.000Z 1111.40 2022-08-01T09:23:53.000Z 1111.20 2022-08-01T09:23:55.000Z 1111.00 2022-08-01T09:23:56.000Z 1110.80 2022-08-01T09:23:57.000Z 1110.60 2022-08-01T09:23:58.000Z 1110.40 2022-08-01T09:24:00.000Z 1109.80 2022-08-01T09:24:04.000Z 1109.60 2022-08-01T09:24:05.000Z 1109.20 2022-08-01T09:24:08.000Z 1108.60 2022-08-01T09:24:12.000Z 1108.40 2022-08-01T09:24:13.000Z 1107.80 2022-08-01T09:24:19.000Z 1107.60 2022-08-01T09:24:21.000Z 1107.00 2022-08-01T09:24:25.000Z 1106.40 2022-08-01T09:24:29.000Z 1106.20 2022-08-01T09:24:31.000Z 1106.00 2022-08-01T09:24:34.000Z 1105.60 2022-08-01T09:24:37.000Z 1105.40 2022-08-01T09:24:38.000Z 1105.40 2022-08-01T09:24:39.000Z 1104.80 2022-08-01T09:24:41.000Z 1104.40 2022-08-01T09:24:45.000Z 1104.20 2022-08-01T09:24:48.000Z 1103.80 2022-08-01T09:24:50.000Z 1103.40 2022-08-01T09:24:53.000Z 1103.40 2022-08-01T09:24:54.000Z 1103.20 2022-08-01T09:24:55.000Z 1102.80 2022-08-01T09:24:59.000Z 1102.20 2022-08-01T09:25:03.000Z 1102.00 2022-08-01T09:25:04.000Z 1101.80 2022-08-01T09:25:07.000Z 1101.80 2022-08-01T09:25:12.000Z 1101.80 2022-08-01T09:25:13.000Z 1101.60 2022-08-01T09:25:15.000Z 1101.40 2022-08-01T09:25:18.000Z 1101.00 2022-08-01T09:25:20.000Z 1100.80 2022-08-01T09:25:21.000Z 1100.60 2022-08-01T09:25:23.000Z 1100.20 2022-08-01T09:25:27.000Z 1100.00 2022-08-01T09:25:28.000Z 1099.80 2022-08-01T09:25:31.000Z 1099.00 2022-08-01T09:25:35.000Z 1098.60 2022-08-01T09:25:38.000Z 1098.00 2022-08-01T09:25:42.000Z 1097.80 2022-08-01T09:25:43.000Z 1096.80 2022-08-01T09:25:48.000Z 1096.00 2022-08-01T09:25:53.000Z 1095.60 2022-08-01T09:25:54.000Z 1094.60 2022-08-01T09:26:01.000Z 1094.40 2022-08-01T09:26:02.000Z 1094.00 2022-08-01T09:26:04.000Z 1094.00 2022-08-01T09:26:06.000Z 1093.60 2022-08-01T09:26:07.000Z 1093.20 2022-08-01T09:26:08.000Z 1093.00 2022-08-01T09:26:09.000Z 1092.60 2022-08-01T09:26:11.000Z 1092.20 2022-08-01T09:26:13.000Z 1091.60 2022-08-01T09:26:16.000Z 1091.20 2022-08-01T09:26:18.000Z 1091.00 2022-08-01T09:26:19.000Z 1090.60 2022-08-01T09:26:21.000Z 1090.60 2022-08-01T09:26:22.000Z 1090.20 2022-08-01T09:26:24.000Z 1090.20 2022-08-01T09:26:25.000Z 1090.00 2022-08-01T09:26:26.000Z 1089.60 2022-08-01T09:26:29.000Z 1088.80 2022-08-01T09:26:31.000Z 1088.20 2022-08-01T09:26:33.000Z 1087.80 2022-08-01T09:26:35.000Z 1087.40 2022-08-01T09:26:37.000Z 1087.00 2022-08-01T09:26:39.000Z 1086.80 2022-08-01T09:26:40.000Z 1086.60 2022-08-01T09:26:41.000Z 1085.80 2022-08-01T09:26:45.000Z 1085.80 2022-08-01T09:26:46.000Z 1085.40 2022-08-01T09:26:47.000Z 1085.00 2022-08-01T09:26:49.000Z 1084.60 2022-08-01T09:26:53.000Z 1084.00 2022-08-01T09:26:56.000Z 1083.60 2022-08-01T09:26:59.000Z 1083.40 2022-08-01T09:27:00.000Z 1083.20 2022-08-01T09:27:01.000Z 1082.20 2022-08-01T09:27:06.000Z 1081.20 2022-08-01T09:27:12.000Z 1081.00 2022-08-01T09:27:13.000Z 1080.40 2022-08-01T09:27:18.000Z 1080.20 2022-08-01T09:27:20.000Z 1079.80 2022-08-01T09:27:23.000Z 1079.00 2022-08-01T09:27:26.000Z 1078.40 2022-08-01T09:27:30.000Z 1078.00 2022-08-01T09:27:33.000Z 1077.60 2022-08-01T09:27:36.000Z 1077.60 2022-08-01T09:27:37.000Z 1077.40 2022-08-01T09:27:39.000Z 1077.00 2022-08-01T09:27:41.000Z 1076.80 2022-08-01T09:27:42.000Z 1076.60 2022-08-01T09:27:43.000Z 1076.00 2022-08-01T09:27:46.000Z 1075.80 2022-08-01T09:27:47.000Z 1075.40 2022-08-01T09:27:51.000Z 1075.20 2022-08-01T09:27:53.000Z 1075.00 2022-08-01T09:27:54.000Z 1075.00 2022-08-01T09:27:55.000Z 1074.80 2022-08-01T09:27:56.000Z 1074.80 2022-08-01T09:27:57.000Z 1074.60 2022-08-01T09:27:58.000Z 1074.60 2022-08-01T09:27:59.000Z 1073.80 2022-08-01T09:28:04.000Z 1073.40 2022-08-01T09:28:07.000Z 1072.80 2022-08-01T09:28:11.000Z 1072.80 2022-08-01T09:28:12.000Z 1072.40 2022-08-01T09:28:13.000Z 1072.20 2022-08-01T09:28:14.000Z 1072.20 2022-08-01T09:28:15.000Z 1072.00 2022-08-01T09:28:17.000Z 1071.40 2022-08-01T09:28:20.000Z 1071.20 2022-08-01T09:28:21.000Z 1070.60 2022-08-01T09:28:25.000Z 1070.40 2022-08-01T09:28:27.000Z 1070.00 2022-08-01T09:28:28.000Z 1070.00 2022-08-01T09:28:29.000Z 1069.60 2022-08-01T09:28:31.000Z 1069.40 2022-08-01T09:28:32.000Z 1069.20 2022-08-01T09:28:36.000Z 1069.00 2022-08-01T09:28:39.000Z 1069.00 2022-08-01T09:28:41.000Z 1069.00 2022-08-01T09:28:42.000Z 1068.40 2022-08-01T09:28:44.000Z 1068.00 2022-08-01T09:28:46.000Z 1067.60 2022-08-01T09:28:48.000Z 1067.40 2022-08-01T09:28:50.000Z 1067.40 2022-08-01T09:28:51.000Z 1067.20 2022-08-01T09:28:54.000Z 1067.00 2022-08-01T09:28:56.000Z 1066.60 2022-08-01T09:28:58.000Z 1066.40 2022-08-01T09:29:01.000Z 1066.00 2022-08-01T09:29:06.000Z 1065.80 2022-08-01T09:29:07.000Z 1064.80 2022-08-01T09:29:14.000Z 1064.20 2022-08-01T09:29:17.000Z 1063.80 2022-08-01T09:29:19.000Z 1063.80 2022-08-01T09:29:20.000Z 1063.80 2022-08-01T09:29:21.000Z 1063.80 2022-08-01T09:29:22.000Z 1063.80 2022-08-01T09:29:26.000Z 1063.80 2022-08-01T09:29:32.000Z 1063.60 2022-08-01T09:29:34.000Z 1063.00 2022-08-01T09:29:39.000Z 1063.00 2022-08-01T09:29:40.000Z 1062.80 2022-08-01T09:29:41.000Z 1062.20 2022-08-01T09:29:45.000Z 1061.80 2022-08-01T09:29:46.000Z 1061.80 2022-08-01T09:29:47.000Z 1060.80 2022-08-01T09:29:54.000Z 1060.60 2022-08-01T09:29:55.000Z 1060.00 2022-08-01T09:30:00.000Z 1059.60 2022-08-01T09:30:03.000Z 1058.80 2022-08-01T09:30:07.000Z 1058.60 2022-08-01T09:30:08.000Z 1058.40 2022-08-01T09:30:09.000Z 1058.00 2022-08-01T09:30:10.000Z 1057.60 2022-08-01T09:30:12.000Z 1057.20 2022-08-01T09:30:14.000Z 1056.80 2022-08-01T09:30:18.000Z 1056.20 2022-08-01T09:30:20.000Z 1056.00 2022-08-01T09:30:21.000Z 1055.20 2022-08-01T09:30:25.000Z 1055.00 2022-08-01T09:30:26.000Z 1054.00 2022-08-01T09:30:31.000Z 1053.80 2022-08-01T09:30:32.000Z 1052.80 2022-08-01T09:30:37.000Z 1052.40 2022-08-01T09:30:40.000Z 1052.20 2022-08-01T09:30:41.000Z 1052.00 2022-08-01T09:30:42.000Z 1051.80 2022-08-01T09:30:43.000Z 1050.60 2022-08-01T09:30:50.000Z 1050.40 2022-08-01T09:30:51.000Z 1050.20 2022-08-01T09:30:54.000Z 1050.20 2022-08-01T09:30:55.000Z 1050.40 2022-08-01T09:31:03.000Z 1050.20 2022-08-01T09:31:06.000Z 1049.80 2022-08-01T09:31:09.000Z 1049.60 2022-08-01T09:31:12.000Z 1048.60 2022-08-01T09:31:16.000Z 1048.40 2022-08-01T09:31:18.000Z 1047.80 2022-08-01T09:31:21.000Z 1047.40 2022-08-01T09:31:23.000Z 1047.40 2022-08-01T09:31:24.000Z 1046.20 2022-08-01T09:31:30.000Z 1046.00 2022-08-01T09:31:31.000Z 1045.80 2022-08-01T09:31:32.000Z 1045.00 2022-08-01T09:31:36.000Z 1044.80 2022-08-01T09:31:37.000Z 1044.40 2022-08-01T09:31:40.000Z 1044.00 2022-08-01T09:31:42.000Z 1043.80 2022-08-01T09:31:43.000Z 1043.20 2022-08-01T09:31:47.000Z 1043.20 2022-08-01T09:31:48.000Z 1042.80 2022-08-01T09:31:50.000Z 1042.00 2022-08-01T09:31:56.000Z 1041.80 2022-08-01T09:32:00.000Z 1041.80 2022-08-01T09:32:01.000Z 1041.20 2022-08-01T09:32:06.000Z 1041.00 2022-08-01T09:32:09.000Z 1040.60 2022-08-01T09:32:11.000Z 1040.60 2022-08-01T09:32:12.000Z 1040.00 2022-08-01T09:32:16.000Z 1039.60 2022-08-01T09:32:19.000Z 1039.00 2022-08-01T09:32:25.000Z 1038.40 2022-08-01T09:32:28.000Z 1037.40 2022-08-01T09:32:33.000Z 1037.00 2022-08-01T09:32:35.000Z 1036.80 2022-08-01T09:32:36.000Z 1036.40 2022-08-01T09:32:38.000Z 1036.00 2022-08-01T09:32:40.000Z 1035.60 2022-08-01T09:32:42.000Z 1035.40 2022-08-01T09:32:43.000Z 1034.80 2022-08-01T09:32:46.000Z 1034.20 2022-08-01T09:32:50.000Z 1034.00 2022-08-01T09:32:51.000Z 1033.60 2022-08-01T09:32:54.000Z 1033.00 2022-08-01T09:32:56.000Z 1032.00 2022-08-01T09:33:01.000Z 1031.80 2022-08-01T09:33:02.000Z 1031.00 2022-08-01T09:33:06.000Z 1030.20 2022-08-01T09:33:12.000Z 1029.80 2022-08-01T09:33:18.000Z 1029.20 2022-08-01T09:33:21.000Z 1028.60 2022-08-01T09:33:24.000Z 1027.40 2022-08-01T09:33:28.000Z 1027.20 2022-08-01T09:33:30.000Z 1027.20 2022-08-01T09:33:31.000Z 1026.80 2022-08-01T09:33:34.000Z 1026.60 2022-08-01T09:33:35.000Z 1026.40 2022-08-01T09:33:36.000Z 1026.00 2022-08-01T09:33:39.000Z 1025.40 2022-08-01T09:33:44.000Z 1025.20 2022-08-01T09:33:45.000Z 1024.20 2022-08-01T09:33:50.000Z 1024.00 2022-08-01T09:33:52.000Z 1023.00 2022-08-01T09:34:00.000Z 1022.60 2022-08-01T09:34:04.000Z 1022.20 2022-08-01T09:34:08.000Z 1022.00 2022-08-01T09:34:09.000Z 1021.60 2022-08-01T09:34:13.000Z 1021.20 2022-08-01T09:34:16.000Z 1021.00 2022-08-01T09:34:17.000Z 1020.80 2022-08-01T09:34:18.000Z 1020.20 2022-08-01T09:34:20.000Z 1020.20 2022-08-01T09:34:21.000Z 1020.00 2022-08-01T09:34:22.000Z 1019.60 2022-08-01T09:34:26.000Z 1019.20 2022-08-01T09:34:31.000Z 1019.20 2022-08-01T09:34:33.000Z 1019.00 2022-08-01T09:34:36.000Z 1018.60 2022-08-01T09:34:40.000Z 1017.80 2022-08-01T09:34:49.000Z 1016.80 2022-08-01T09:34:58.000Z 1016.80 2022-08-01T09:35:00.000Z 1015.80 2022-08-01T09:35:06.000Z 1015.40 2022-08-01T09:35:07.000Z 1015.00 2022-08-01T09:35:13.000Z 1015.00 2022-08-01T09:35:14.000Z 1014.80 2022-08-01T09:35:17.000Z 1014.60 2022-08-01T09:35:18.000Z 1014.60 2022-08-01T09:35:21.000Z 1014.60 2022-08-01T09:35:25.000Z 1014.40 2022-08-01T09:35:28.000Z 1013.40 2022-08-01T09:35:34.000Z 1013.20 2022-08-01T09:35:35.000Z 1012.80 2022-08-01T09:35:39.000Z 1012.80 2022-08-01T09:35:40.000Z 1012.80 2022-08-01T09:35:41.000Z 1012.20 2022-08-01T09:35:47.000Z 1011.80 2022-08-01T09:35:52.000Z 1011.40 2022-08-01T09:35:57.000Z 1011.80 2022-08-01T09:36:04.000Z 1011.60 2022-08-01T09:36:06.000Z 1011.20 2022-08-01T09:36:08.000Z 1011.20 2022-08-01T09:36:09.000Z 1011.00 2022-08-01T09:36:13.000Z 1011.00 2022-08-01T09:36:14.000Z 1010.80 2022-08-01T09:36:16.000Z 1010.60 2022-08-01T09:36:19.000Z 1010.60 2022-08-01T09:36:21.000Z 1010.40 2022-08-01T09:36:23.000Z 1010.60 2022-08-01T09:36:25.000Z 1010.40 2022-08-01T09:36:31.000Z 1010.20 2022-08-01T09:36:33.000Z 1010.00 2022-08-01T09:36:35.000Z 1009.80 2022-08-01T09:36:36.000Z 1009.80 2022-08-01T09:36:37.000Z 1009.20 2022-08-01T09:36:41.000Z 1009.00 2022-08-01T09:36:42.000Z 1008.00 2022-08-01T09:36:48.000Z 1007.80 2022-08-01T09:36:49.000Z 1007.40 2022-08-01T09:36:53.000Z 1007.00 2022-08-01T09:36:57.000Z 1006.80 2022-08-01T09:36:58.000Z 1006.20 2022-08-01T09:37:04.000Z 1005.80 2022-08-01T09:37:06.000Z 1005.00 2022-08-01T09:37:12.000Z 1004.80 2022-08-01T09:37:13.000Z 1003.60 2022-08-01T09:37:22.000Z 1002.60 2022-08-01T09:37:29.000Z 1002.40 2022-08-01T09:37:31.000Z 1002.00 2022-08-01T09:37:33.000Z 1001.40 2022-08-01T09:37:36.000Z 1000.00 2022-08-01T09:37:44.000Z 999.80 2022-08-01T09:37:45.000Z 999.00 2022-08-01T09:37:52.000Z 998.80 2022-08-01T09:37:53.000Z 998.00 2022-08-01T09:37:57.000Z 997.20 2022-08-01T09:38:00.000Z 996.80 2022-08-01T09:38:02.000Z 996.40 2022-08-01T09:38:04.000Z 996.00 2022-08-01T09:38:07.000Z 995.80 2022-08-01T09:38:08.000Z 995.00 2022-08-01T09:38:12.000Z 995.00 2022-08-01T09:38:13.000Z 995.00 2022-08-01T09:38:17.000Z 995.00 2022-08-01T09:38:18.000Z 994.80 2022-08-01T09:38:24.000Z 994.80 2022-08-01T09:38:26.000Z 994.80 2022-08-01T09:38:28.000Z 994.80 2022-08-01T09:38:34.000Z 994.60 2022-08-01T09:39:35.000Z 994.60 2022-08-01T09:39:46.000Z 994.60 2022-08-01T09:40:17.000Z 994.60 2022-08-01T09:40:18.000Z 994.60 2022-08-01T09:40:19.000Z 994.60 2022-08-01T09:40:20.000Z 994.60 2022-08-01T09:40:21.000Z 994.60 2022-08-01T09:40:23.000Z 994.60 2022-08-01T09:40:41.000Z 994.60 2022-08-01T09:41:37.000Z 994.60 2022-08-01T09:41:55.000Z 994.60 2022-08-01T09:42:01.000Z 994.60 2022-08-01T09:43:09.000Z 994.60 2022-08-01T09:44:11.000Z 994.60 2022-08-01T09:44:30.000Z 994.60 2022-08-01T09:44:41.000Z 994.60 2022-08-01T09:44:58.000Z 994.60 2022-08-01T09:45:21.000Z 994.60 2022-08-01T09:45:36.000Z 994.60 2022-08-01T09:45:40.000Z 994.60 2022-08-01T09:45:42.000Z 993.00 2022-08-01T09:45:44.000Z 992.00 2022-08-01T09:45:47.000Z 991.60 2022-08-01T09:45:48.000Z 991.20 2022-08-01T09:45:50.000Z 991.00 2022-08-01T09:45:51.000Z 990.60 2022-08-01T09:45:52.000Z 990.40 2022-08-01T09:45:54.000Z 990.00 2022-08-01T09:45:56.000Z 989.80 2022-08-01T09:45:57.000Z 989.20 2022-08-01T09:46:00.000Z 988.80 2022-08-01T09:46:02.000Z 988.60 2022-08-01T09:46:03.000Z 988.20 2022-08-01T09:46:06.000Z 988.00 2022-08-01T09:46:07.000Z 987.80 2022-08-01T09:46:08.000Z 987.60 2022-08-01T09:46:09.000Z 986.60 2022-08-01T09:46:14.000Z 986.60 2022-08-01T09:46:15.000Z 986.40 2022-08-01T09:46:16.000Z 985.60 2022-08-01T09:46:20.000Z 985.20 2022-08-01T09:46:22.000Z 984.40 2022-08-01T09:46:27.000Z 984.20 2022-08-01T09:46:28.000Z 983.20 2022-08-01T09:46:34.000Z 983.20 2022-08-01T09:46:35.000Z 982.60 2022-08-01T09:46:39.000Z 982.00 2022-08-01T09:46:42.000Z 981.00 2022-08-01T09:46:50.000Z 981.00 2022-08-01T09:46:51.000Z 980.00 2022-08-01T09:46:56.000Z 979.60 2022-08-01T09:46:58.000Z 978.80 2022-08-01T09:47:02.000Z 977.60 2022-08-01T09:47:07.000Z 977.40 2022-08-01T09:47:09.000Z 976.80 2022-08-01T09:47:13.000Z 976.40 2022-08-01T09:47:14.000Z 975.40 2022-08-01T09:47:18.000Z 974.20 2022-08-01T09:47:23.000Z 974.00 2022-08-01T09:47:24.000Z 973.40 2022-08-01T09:47:27.000Z 973.20 2022-08-01T09:47:28.000Z 972.60 2022-08-01T09:47:31.000Z 972.00 2022-08-01T09:47:34.000Z 971.20 2022-08-01T09:47:38.000Z 971.00 2022-08-01T09:47:39.000Z 970.80 2022-08-01T09:47:40.000Z 970.00 2022-08-01T09:47:44.000Z 969.80 2022-08-01T09:47:45.000Z 969.20 2022-08-01T09:47:48.000Z 968.60 2022-08-01T09:47:52.000Z 968.20 2022-08-01T09:47:55.000Z 967.60 2022-08-01T09:47:59.000Z 966.80 2022-08-01T09:48:03.000Z 966.60 2022-08-01T09:48:04.000Z 966.40 2022-08-01T09:48:05.000Z 965.20 2022-08-01T09:48:10.000Z 964.20 2022-08-01T09:48:16.000Z 964.00 2022-08-01T09:48:18.000Z 963.20 2022-08-01T09:48:22.000Z 962.80 2022-08-01T09:48:24.000Z 962.40 2022-08-01T09:48:27.000Z 962.00 2022-08-01T09:48:29.000Z 961.80 2022-08-01T09:48:30.000Z 960.80 2022-08-01T09:48:35.000Z 960.40 2022-08-01T09:48:37.000Z 959.80 2022-08-01T09:48:40.000Z 959.20 2022-08-01T09:48:43.000Z 958.80 2022-08-01T09:48:48.000Z 958.40 2022-08-01T09:48:50.000Z 957.60 2022-08-01T09:48:54.000Z 957.40 2022-08-01T09:48:56.000Z 957.80 2022-08-01T09:49:04.000Z 957.40 2022-08-01T09:49:13.000Z 956.60 2022-08-01T09:49:19.000Z 956.40 2022-08-01T09:49:21.000Z 955.60 2022-08-01T09:49:26.000Z 955.20 2022-08-01T09:49:27.000Z 955.00 2022-08-01T09:49:28.000Z 954.60 2022-08-01T09:49:30.000Z 954.20 2022-08-01T09:49:32.000Z 954.20 2022-08-01T09:49:33.000Z 954.00 2022-08-01T09:49:34.000Z 953.80 2022-08-01T09:49:36.000Z 953.20 2022-08-01T09:49:39.000Z 953.00 2022-08-01T09:49:40.000Z 952.00 2022-08-01T09:49:44.000Z 951.40 2022-08-01T09:49:48.000Z 951.20 2022-08-01T09:49:49.000Z 951.00 2022-08-01T09:49:50.000Z 950.00 2022-08-01T09:49:55.000Z 949.40 2022-08-01T09:49:59.000Z 948.80 2022-08-01T09:50:01.000Z 947.60 2022-08-01T09:50:07.000Z 946.40 2022-08-01T09:50:12.000Z 946.00 2022-08-01T09:50:14.000Z 946.00 2022-08-01T09:50:15.000Z 945.20 2022-08-01T09:50:20.000Z 945.00 2022-08-01T09:50:21.000Z 944.80 2022-08-01T09:50:22.000Z 944.60 2022-08-01T09:50:23.000Z 943.80 2022-08-01T09:50:26.000Z 943.40 2022-08-01T09:50:28.000Z 943.00 2022-08-01T09:50:31.000Z 942.80 2022-08-01T09:50:32.000Z 942.80 2022-08-01T09:50:33.000Z 942.40 2022-08-01T09:50:36.000Z 942.00 2022-08-01T09:50:37.000Z 941.80 2022-08-01T09:50:38.000Z 940.60 2022-08-01T09:50:42.000Z 940.40 2022-08-01T09:50:43.000Z 940.00 2022-08-01T09:50:46.000Z 939.40 2022-08-01T09:50:48.000Z 939.20 2022-08-01T09:50:49.000Z 938.40 2022-08-01T09:50:54.000Z 937.80 2022-08-01T09:50:57.000Z 937.80 2022-08-01T09:50:59.000Z 937.40 2022-08-01T09:51:01.000Z 936.80 2022-08-01T09:51:03.000Z 936.60 2022-08-01T09:51:04.000Z 936.60 2022-08-01T09:51:06.000Z 936.20 2022-08-01T09:51:09.000Z 936.00 2022-08-01T09:51:10.000Z 935.40 2022-08-01T09:51:14.000Z 935.20 2022-08-01T09:51:16.000Z 935.00 2022-08-01T09:51:19.000Z 934.00 2022-08-01T09:51:23.000Z 933.60 2022-08-01T09:51:25.000Z 933.00 2022-08-01T09:51:29.000Z 933.00 2022-08-01T09:51:30.000Z 932.80 2022-08-01T09:51:31.000Z 932.40 2022-08-01T09:51:34.000Z 932.00 2022-08-01T09:51:36.000Z 931.20 2022-08-01T09:51:43.000Z 931.00 2022-08-01T09:51:44.000Z 930.80 2022-08-01T09:51:45.000Z 930.20 2022-08-01T09:51:47.000Z 929.80 2022-08-01T09:51:49.000Z 929.60 2022-08-01T09:51:50.000Z 929.40 2022-08-01T09:51:51.000Z 928.80 2022-08-01T09:51:54.000Z 928.60 2022-08-01T09:51:55.000Z 928.20 2022-08-01T09:51:57.000Z 928.00 2022-08-01T09:51:59.000Z 927.40 2022-08-01T09:52:04.000Z 926.60 2022-08-01T09:52:08.000Z 926.40 2022-08-01T09:52:09.000Z 926.40 2022-08-01T09:52:10.000Z 925.80 2022-08-01T09:52:13.000Z 925.40 2022-08-01T09:52:15.000Z 925.20 2022-08-01T09:52:16.000Z 925.20 2022-08-01T09:52:17.000Z 925.00 2022-08-01T09:52:18.000Z 924.20 2022-08-01T09:52:25.000Z 924.00 2022-08-01T09:52:27.000Z 923.20 2022-08-01T09:52:31.000Z 922.60 2022-08-01T09:52:34.000Z 922.40 2022-08-01T09:52:35.000Z 922.00 2022-08-01T09:52:38.000Z 921.80 2022-08-01T09:52:39.000Z 921.20 2022-08-01T09:52:44.000Z 921.00 2022-08-01T09:52:46.000Z 921.00 2022-08-01T09:52:47.000Z 920.20 2022-08-01T09:52:51.000Z 920.00 2022-08-01T09:52:53.000Z 919.20 2022-08-01T09:52:59.000Z 919.20 2022-08-01T09:53:00.000Z 918.80 2022-08-01T09:53:01.000Z 918.80 2022-08-01T09:53:02.000Z 918.40 2022-08-01T09:53:04.000Z 918.40 2022-08-01T09:53:05.000Z 917.80 2022-08-01T09:53:09.000Z 917.60 2022-08-01T09:53:10.000Z 916.80 2022-08-01T09:53:15.000Z 916.20 2022-08-01T09:53:18.000Z 915.80 2022-08-01T09:53:20.000Z 915.60 2022-08-01T09:53:21.000Z 915.00 2022-08-01T09:53:25.000Z 914.60 2022-08-01T09:53:27.000Z 913.40 2022-08-01T09:53:34.000Z 912.40 2022-08-01T09:53:40.000Z 912.00 2022-08-01T09:53:42.000Z 912.00 2022-08-01T09:53:43.000Z 911.80 2022-08-01T09:53:45.000Z 911.40 2022-08-01T09:53:47.000Z 911.40 2022-08-01T09:53:48.000Z 911.00 2022-08-01T09:53:49.000Z 910.20 2022-08-01T09:53:53.000Z 910.00 2022-08-01T09:53:54.000Z 909.80 2022-08-01T09:53:55.000Z 909.40 2022-08-01T09:53:57.000Z 909.00 2022-08-01T09:53:59.000Z 908.60 2022-08-01T09:54:01.000Z 908.00 2022-08-01T09:54:05.000Z 907.60 2022-08-01T09:54:06.000Z 907.20 2022-08-01T09:54:09.000Z 907.00 2022-08-01T09:54:10.000Z 906.60 2022-08-01T09:54:11.000Z 906.00 2022-08-01T09:54:14.000Z 905.60 2022-08-01T09:54:16.000Z 904.80 2022-08-01T09:54:19.000Z 904.40 2022-08-01T09:54:21.000Z 903.80 2022-08-01T09:54:23.000Z 903.40 2022-08-01T09:54:25.000Z 903.20 2022-08-01T09:54:27.000Z 902.80 2022-08-01T09:54:29.000Z 902.20 2022-08-01T09:54:32.000Z 902.00 2022-08-01T09:54:33.000Z 901.60 2022-08-01T09:54:34.000Z 900.80 2022-08-01T09:54:37.000Z 900.20 2022-08-01T09:54:40.000Z 900.00 2022-08-01T09:54:41.000Z 899.80 2022-08-01T09:54:42.000Z 898.80 2022-08-01T09:54:46.000Z 898.20 2022-08-01T09:54:48.000Z 898.00 2022-08-01T09:54:49.000Z 897.80 2022-08-01T09:54:50.000Z 897.60 2022-08-01T09:54:51.000Z 896.40 2022-08-01T09:54:56.000Z 896.00 2022-08-01T09:54:58.000Z 895.40 2022-08-01T09:55:01.000Z 895.20 2022-08-01T09:55:02.000Z 894.00 2022-08-01T09:55:06.000Z 893.80 2022-08-01T09:55:07.000Z 893.00 2022-08-01T09:55:11.000Z 892.40 2022-08-01T09:55:15.000Z 892.20 2022-08-01T09:55:16.000Z 892.00 2022-08-01T09:55:18.000Z 891.00 2022-08-01T09:55:22.000Z 890.80 2022-08-01T09:55:24.000Z 889.80 2022-08-01T09:55:30.000Z 889.60 2022-08-01T09:55:32.000Z 888.80 2022-08-01T09:55:35.000Z 888.60 2022-08-01T09:55:36.000Z 888.40 2022-08-01T09:55:37.000Z 887.80 2022-08-01T09:55:42.000Z 887.60 2022-08-01T09:55:43.000Z 886.60 2022-08-01T09:55:48.000Z 886.40 2022-08-01T09:55:49.000Z 886.20 2022-08-01T09:55:51.000Z 885.80 2022-08-01T09:55:54.000Z 885.80 2022-08-01T09:55:55.000Z 885.60 2022-08-01T09:55:56.000Z 885.40 2022-08-01T09:55:57.000Z 884.60 2022-08-01T09:56:01.000Z 884.20 2022-08-01T09:56:03.000Z 884.00 2022-08-01T09:56:05.000Z 883.80 2022-08-01T09:56:06.000Z 883.60 2022-08-01T09:56:07.000Z 883.20 2022-08-01T09:56:09.000Z 882.80 2022-08-01T09:56:11.000Z 882.00 2022-08-01T09:56:14.000Z 881.20 2022-08-01T09:56:17.000Z 880.80 2022-08-01T09:56:19.000Z 880.60 2022-08-01T09:56:22.000Z 880.20 2022-08-01T09:56:24.000Z 880.00 2022-08-01T09:56:25.000Z 879.80 2022-08-01T09:56:27.000Z 879.20 2022-08-01T09:56:30.000Z 878.80 2022-08-01T09:56:32.000Z 878.60 2022-08-01T09:56:33.000Z 878.00 2022-08-01T09:56:36.000Z 877.40 2022-08-01T09:56:40.000Z 876.40 2022-08-01T09:56:44.000Z 876.20 2022-08-01T09:56:45.000Z 875.20 2022-08-01T09:56:50.000Z 875.00 2022-08-01T09:56:51.000Z 875.00 2022-08-01T09:56:52.000Z 874.00 2022-08-01T09:56:56.000Z 873.20 2022-08-01T09:57:00.000Z 873.00 2022-08-01T09:57:01.000Z 872.80 2022-08-01T09:57:03.000Z 872.20 2022-08-01T09:57:07.000Z 872.20 2022-08-01T09:57:08.000Z 872.00 2022-08-01T09:57:09.000Z 871.00 2022-08-01T09:57:15.000Z 871.00 2022-08-01T09:57:16.000Z 870.60 2022-08-01T09:57:18.000Z 870.40 2022-08-01T09:57:20.000Z 870.00 2022-08-01T09:57:22.000Z 869.60 2022-08-01T09:57:23.000Z 868.80 2022-08-01T09:57:28.000Z 868.80 2022-08-01T09:57:29.000Z 867.60 2022-08-01T09:57:35.000Z 867.40 2022-08-01T09:57:37.000Z 867.00 2022-08-01T09:57:43.000Z 866.80 2022-08-01T09:57:46.000Z 866.80 2022-08-01T09:57:47.000Z 866.60 2022-08-01T09:57:51.000Z 866.60 2022-08-01T09:57:53.000Z 866.80 2022-08-01T09:57:59.000Z 866.80 2022-08-01T09:58:16.000Z 866.40 2022-08-01T09:58:18.000Z 866.20 2022-08-01T09:58:20.000Z 866.00 2022-08-01T09:58:21.000Z 865.60 2022-08-01T09:58:23.000Z 865.40 2022-08-01T09:58:24.000Z 864.80 2022-08-01T09:58:28.000Z 864.80 2022-08-01T09:58:29.000Z 864.40 2022-08-01T09:58:31.000Z 864.00 2022-08-01T09:58:34.000Z 863.80 2022-08-01T09:58:35.000Z 863.40 2022-08-01T09:58:38.000Z 863.20 2022-08-01T09:58:40.000Z 863.00 2022-08-01T09:58:43.000Z 862.60 2022-08-01T09:58:46.000Z 862.20 2022-08-01T09:58:48.000Z 861.20 2022-08-01T09:58:53.000Z 860.20 2022-08-01T09:58:58.000Z 859.60 2022-08-01T09:59:01.000Z 859.40 2022-08-01T09:59:04.000Z 859.40 2022-08-01T09:59:06.000Z 859.00 2022-08-01T09:59:09.000Z 858.20 2022-08-01T09:59:11.000Z 857.60 2022-08-01T09:59:12.000Z 856.80 2022-08-01T09:59:16.000Z 856.60 2022-08-01T09:59:18.000Z 856.40 2022-08-01T09:59:19.000Z 855.60 2022-08-01T09:59:22.000Z 855.20 2022-08-01T09:59:25.000Z 854.20 2022-08-01T09:59:29.000Z 853.60 2022-08-01T09:59:32.000Z 853.20 2022-08-01T09:59:36.000Z 852.80 2022-08-01T09:59:39.000Z 852.00 2022-08-01T09:59:42.000Z 851.60 2022-08-01T09:59:45.000Z 851.00 2022-08-01T09:59:48.000Z 850.40 2022-08-01T09:59:52.000Z 849.80 2022-08-01T09:59:55.000Z 849.20 2022-08-01T10:00:00.000Z 849.00 2022-08-01T10:00:01.000Z 848.80 2022-08-01T10:00:03.000Z 848.40 2022-08-01T10:00:06.000Z 848.00 2022-08-01T10:00:08.000Z 847.80 2022-08-01T10:00:10.000Z 847.60 2022-08-01T10:00:12.000Z 847.40 2022-08-01T10:00:14.000Z 847.20 2022-08-01T10:00:16.000Z 846.60 2022-08-01T10:00:20.000Z 846.40 2022-08-01T10:00:21.000Z 846.00 2022-08-01T10:00:23.000Z 845.80 2022-08-01T10:00:25.000Z 845.60 2022-08-01T10:00:26.000Z 845.20 2022-08-01T10:00:28.000Z 844.80 2022-08-01T10:00:30.000Z 844.60 2022-08-01T10:00:32.000Z 844.20 2022-08-01T10:00:35.000Z 843.80 2022-08-01T10:00:36.000Z 843.40 2022-08-01T10:00:38.000Z 843.00 2022-08-01T10:00:41.000Z 842.80 2022-08-01T10:00:42.000Z 842.40 2022-08-01T10:00:44.000Z 842.20 2022-08-01T10:00:45.000Z 842.00 2022-08-01T10:00:46.000Z 841.00 2022-08-01T10:00:50.000Z 840.80 2022-08-01T10:00:51.000Z 840.40 2022-08-01T10:00:52.000Z 840.00 2022-08-01T10:00:53.000Z 839.40 2022-08-01T10:00:56.000Z 839.00 2022-08-01T10:00:57.000Z 838.80 2022-08-01T10:00:58.000Z 838.00 2022-08-01T10:01:02.000Z 837.60 2022-08-01T10:01:03.000Z 836.60 2022-08-01T10:01:06.000Z 835.80 2022-08-01T10:01:09.000Z 835.40 2022-08-01T10:01:11.000Z 834.80 2022-08-01T10:01:16.000Z 834.40 2022-08-01T10:01:19.000Z 833.00 2022-08-01T10:01:23.000Z 832.60 2022-08-01T10:01:26.000Z 832.20 2022-08-01T10:01:28.000Z 832.00 2022-08-01T10:01:29.000Z 831.40 2022-08-01T10:01:32.000Z 830.80 2022-08-01T10:01:35.000Z 830.80 2022-08-01T10:01:36.000Z 830.60 2022-08-01T10:01:37.000Z 830.40 2022-08-01T10:01:39.000Z 830.20 2022-08-01T10:01:41.000Z 830.20 2022-08-01T10:01:42.000Z 829.80 2022-08-01T10:01:44.000Z 829.80 2022-08-01T10:01:45.000Z 829.80 2022-08-01T10:01:46.000Z 829.60 2022-08-01T10:01:49.000Z 829.60 2022-08-01T10:01:50.000Z 829.60 2022-08-01T10:01:59.000Z 829.20 2022-08-01T10:02:07.000Z 828.60 2022-08-01T10:02:11.000Z 828.20 2022-08-01T10:02:15.000Z 828.00 2022-08-01T10:02:23.000Z 828.00 2022-08-01T10:02:28.000Z 828.00 2022-08-01T10:02:30.000Z 828.00 2022-08-01T10:02:31.000Z 827.60 2022-08-01T10:02:37.000Z 827.20 2022-08-01T10:02:41.000Z 826.80 2022-08-01T10:02:48.000Z 826.60 2022-08-01T10:02:50.000Z 826.20 2022-08-01T10:02:54.000Z 825.60 2022-08-01T10:03:00.000Z 825.40 2022-08-01T10:03:02.000Z 825.00 2022-08-01T10:03:07.000Z 825.00 2022-08-01T10:03:08.000Z 824.80 2022-08-01T10:03:10.000Z 825.00 2022-08-01T10:03:13.000Z 825.20 2022-08-01T10:03:15.000Z 825.40 2022-08-01T10:03:22.000Z 824.60 2022-08-01T10:03:30.000Z 823.80 2022-08-01T10:03:35.000Z 823.80 2022-08-01T10:03:36.000Z 823.40 2022-08-01T10:03:39.000Z 823.20 2022-08-01T10:03:41.000Z 823.20 2022-08-01T10:03:42.000Z 822.80 2022-08-01T10:03:44.000Z 822.60 2022-08-01T10:03:46.000Z 822.40 2022-08-01T10:03:48.000Z 821.80 2022-08-01T10:03:55.000Z 821.20 2022-08-01T10:03:58.000Z 821.20 2022-08-01T10:03:59.000Z 821.00 2022-08-01T10:04:00.000Z 820.80 2022-08-01T10:04:02.000Z 820.60 2022-08-01T10:04:05.000Z 820.20 2022-08-01T10:04:08.000Z 820.20 2022-08-01T10:04:09.000Z 820.00 2022-08-01T10:04:10.000Z 820.00 2022-08-01T10:04:12.000Z 819.20 2022-08-01T10:04:20.000Z 819.00 2022-08-01T10:04:22.000Z 818.80 2022-08-01T10:04:26.000Z 818.80 2022-08-01T10:04:28.000Z 818.40 2022-08-01T10:04:36.000Z 818.20 2022-08-01T10:04:43.000Z 818.20 2022-08-01T10:04:46.000Z 818.20 2022-08-01T10:04:49.000Z 818.20 2022-08-01T10:04:58.000Z 818.20 2022-08-01T10:05:06.000Z 818.20 2022-08-01T10:05:07.000Z 818.40 2022-08-01T10:05:10.000Z 818.40 2022-08-01T10:05:13.000Z 818.40 2022-08-01T10:05:16.000Z 818.60 2022-08-01T10:05:22.000Z 818.60 2022-08-01T10:05:23.000Z 818.60 2022-08-01T10:05:26.000Z 818.60 2022-08-01T10:05:27.000Z 818.60 2022-08-01T10:05:29.000Z 818.40 2022-08-01T10:05:40.000Z 818.20 2022-08-01T10:05:45.000Z 818.20 2022-08-01T10:05:47.000Z 818.00 2022-08-01T10:05:49.000Z 817.00 2022-08-01T10:05:55.000Z 816.60 2022-08-01T10:05:59.000Z 816.20 2022-08-01T10:06:01.000Z 816.00 2022-08-01T10:06:05.000Z 815.80 2022-08-01T10:06:06.000Z 815.80 2022-08-01T10:06:08.000Z 815.20 2022-08-01T10:06:17.000Z 814.80 2022-08-01T10:06:22.000Z 814.60 2022-08-01T10:06:29.000Z 814.60 2022-08-01T10:06:33.000Z 814.60 2022-08-01T10:06:37.000Z 814.60 2022-08-01T10:06:40.000Z 814.40 2022-08-01T10:06:44.000Z 814.20 2022-08-01T10:06:48.000Z 814.00 2022-08-01T10:06:51.000Z 814.00 2022-08-01T10:06:52.000Z 813.80 2022-08-01T10:06:57.000Z 813.80 2022-08-01T10:06:58.000Z 813.60 2022-08-01T10:06:59.000Z 813.60 2022-08-01T10:07:07.000Z 813.60 2022-08-01T10:07:09.000Z 813.60 2022-08-01T10:07:15.000Z 813.60 2022-08-01T10:07:17.000Z 813.60 2022-08-01T10:07:18.000Z 814.00 2022-08-01T10:07:31.000Z 814.40 2022-08-01T10:07:37.000Z 814.20 2022-08-01T10:07:38.000Z 814.40 2022-08-01T10:07:43.000Z 814.60 2022-08-01T10:07:44.000Z 814.80 2022-08-01T10:07:46.000Z 815.20 2022-08-01T10:07:51.000Z 815.40 2022-08-01T10:07:52.000Z 815.60 2022-08-01T10:07:53.000Z 816.00 2022-08-01T10:07:56.000Z 816.00 2022-08-01T10:07:57.000Z 816.60 2022-08-01T10:08:05.000Z 817.00 2022-08-01T10:08:07.000Z 817.80 2022-08-01T10:08:12.000Z 818.00 2022-08-01T10:08:20.000Z 818.00 2022-08-01T10:08:22.000Z 817.60 2022-08-01T10:08:36.000Z 817.40 2022-08-01T10:08:44.000Z 817.80 2022-08-01T10:08:49.000Z 817.40 2022-08-01T10:09:01.000Z 817.00 2022-08-01T10:09:04.000Z 815.60 2022-08-01T10:09:14.000Z 815.40 2022-08-01T10:09:15.000Z 815.20 2022-08-01T10:09:17.000Z 815.40 2022-08-01T10:09:21.000Z 815.00 2022-08-01T10:09:24.000Z 815.00 2022-08-01T10:09:32.000Z 814.60 2022-08-01T10:09:39.000Z 814.40 2022-08-01T10:09:40.000Z 815.00 2022-08-01T10:09:50.000Z 815.00 2022-08-01T10:09:55.000Z 814.80 2022-08-01T10:09:58.000Z 813.80 2022-08-01T10:10:08.000Z 813.40 2022-08-01T10:10:10.000Z 812.40 2022-08-01T10:10:16.000Z 812.20 2022-08-01T10:10:17.000Z 811.00 2022-08-01T10:10:23.000Z 810.60 2022-08-01T10:10:25.000Z 810.20 2022-08-01T10:10:30.000Z 810.00 2022-08-01T10:10:31.000Z 809.60 2022-08-01T10:10:33.000Z 809.00 2022-08-01T10:10:37.000Z 807.80 2022-08-01T10:10:45.000Z 807.60 2022-08-01T10:10:48.000Z 806.40 2022-08-01T10:10:54.000Z 806.00 2022-08-01T10:10:56.000Z 805.60 2022-08-01T10:11:03.000Z 805.40 2022-08-01T10:11:04.000Z 804.40 2022-08-01T10:11:10.000Z 804.40 2022-08-01T10:11:18.000Z 804.60 2022-08-01T10:11:28.000Z 804.20 2022-08-01T10:11:32.000Z 804.20 2022-08-01T10:11:34.000Z 804.00 2022-08-01T10:11:51.000Z 803.60 2022-08-01T10:11:58.000Z 803.40 2022-08-01T10:11:59.000Z 803.60 2022-08-01T10:12:02.000Z