File with points/tracks from Locus Map Classic/3.70.15 2025-03-23T20:15:59.424Z Monte Coren, Castel Regina e Pizzo Cerro 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS hiking 420.20 2025-03-08T07:31:48.000Z 93 420.20 2025-03-08T07:32:43.000Z 89 420.20 2025-03-08T07:32:45.000Z 93 420.20 2025-03-08T07:32:47.000Z 93 420.20 2025-03-08T07:32:49.000Z 94 421.00 2025-03-08T07:32:52.000Z 96 421.00 2025-03-08T07:32:55.000Z 95 421.00 2025-03-08T07:32:57.000Z 94 421.00 2025-03-08T07:33:00.000Z 95 421.80 2025-03-08T07:33:02.000Z 96 421.80 2025-03-08T07:33:04.000Z 96 421.80 2025-03-08T07:33:07.000Z 97 421.80 2025-03-08T07:33:10.000Z 95 422.60 2025-03-08T07:33:13.000Z 93 422.60 2025-03-08T07:33:15.000Z 94 422.60 2025-03-08T07:33:17.000Z 93 422.60 2025-03-08T07:33:19.000Z 91 422.60 2025-03-08T07:33:21.000Z 91 422.80 2025-03-08T07:33:23.000Z 90 422.80 2025-03-08T07:33:25.000Z 91 422.80 2025-03-08T07:33:27.000Z 92 422.80 2025-03-08T07:33:29.000Z 93 422.80 2025-03-08T07:33:31.000Z 92 423.60 2025-03-08T07:33:33.000Z 94 423.60 2025-03-08T07:33:35.000Z 96 423.60 2025-03-08T07:33:37.000Z 94 423.60 2025-03-08T07:33:39.000Z 93 423.60 2025-03-08T07:33:41.000Z 94 424.20 2025-03-08T07:33:43.000Z 92 424.20 2025-03-08T07:33:45.000Z 93 424.20 2025-03-08T07:33:47.000Z 93 424.20 2025-03-08T07:33:49.000Z 95 424.20 2025-03-08T07:33:51.000Z 93 425.00 2025-03-08T07:33:53.000Z 92 425.00 2025-03-08T07:33:55.000Z 94 425.00 2025-03-08T07:33:57.000Z 93 425.00 2025-03-08T07:33:59.000Z 94 425.00 2025-03-08T07:34:01.000Z 94 425.60 2025-03-08T07:34:03.000Z 93 425.60 2025-03-08T07:34:05.000Z 95 425.60 2025-03-08T07:34:07.000Z 97 425.60 2025-03-08T07:34:09.000Z 96 425.60 2025-03-08T07:34:11.000Z 95 426.60 2025-03-08T07:34:13.000Z 95 426.60 2025-03-08T07:34:15.000Z 95 426.60 2025-03-08T07:34:17.000Z 93 426.60 2025-03-08T07:34:19.000Z 93 426.60 2025-03-08T07:34:21.000Z 93 427.40 2025-03-08T07:34:23.000Z 94 427.40 2025-03-08T07:34:25.000Z 94 427.40 2025-03-08T07:34:27.000Z 94 427.40 2025-03-08T07:34:29.000Z 92 427.40 2025-03-08T07:34:31.000Z 91 428.60 2025-03-08T07:34:34.000Z 92 428.60 2025-03-08T07:34:36.000Z 95 428.60 2025-03-08T07:34:38.000Z 97 428.60 2025-03-08T07:34:40.000Z 97 429.60 2025-03-08T07:34:42.000Z 96 429.60 2025-03-08T07:34:44.000Z 97 429.60 2025-03-08T07:34:46.000Z 97 429.60 2025-03-08T07:34:48.000Z 102 429.60 2025-03-08T07:34:50.000Z 102 430.80 2025-03-08T07:34:53.000Z 99 430.80 2025-03-08T07:34:56.000Z 99 430.80 2025-03-08T07:34:58.000Z 99 430.80 2025-03-08T07:35:01.000Z 95 431.80 2025-03-08T07:35:03.000Z 95 431.80 2025-03-08T07:35:06.000Z 94 431.80 2025-03-08T07:35:08.000Z 96 431.80 2025-03-08T07:35:10.000Z 94 433.00 2025-03-08T07:35:13.000Z 93 433.00 2025-03-08T07:35:15.000Z 93 433.00 2025-03-08T07:35:18.000Z 92 434.80 2025-03-08T07:35:35.000Z 96 434.80 2025-03-08T07:35:37.000Z 96 434.80 2025-03-08T07:35:38.000Z 95 434.80 2025-03-08T07:35:40.000Z 94 434.00 2025-03-08T07:35:42.000Z 95 433.40 2025-03-08T07:35:53.000Z 95 433.40 2025-03-08T07:35:55.000Z 97 433.40 2025-03-08T07:35:57.000Z 96 433.40 2025-03-08T07:35:59.000Z 98 433.40 2025-03-08T07:36:01.000Z 96 431.40 2025-03-08T07:36:03.000Z 94 431.40 2025-03-08T07:36:05.000Z 94 431.40 2025-03-08T07:36:07.000Z 94 431.40 2025-03-08T07:36:09.000Z 96 431.40 2025-03-08T07:36:11.000Z 96 428.80 2025-03-08T07:36:13.000Z 95 428.80 2025-03-08T07:36:15.000Z 93 428.80 2025-03-08T07:36:17.000Z 95 428.80 2025-03-08T07:36:19.000Z 94 428.80 2025-03-08T07:36:21.000Z 94 427.40 2025-03-08T07:36:23.000Z 93 427.40 2025-03-08T07:36:25.000Z 94 427.40 2025-03-08T07:36:27.000Z 93 427.40 2025-03-08T07:36:29.000Z 93 427.40 2025-03-08T07:36:31.000Z 93 427.00 2025-03-08T07:36:33.000Z 94 427.00 2025-03-08T07:36:35.000Z 94 427.00 2025-03-08T07:36:37.000Z 95 427.00 2025-03-08T07:36:39.000Z 96 427.00 2025-03-08T07:36:41.000Z 96 426.60 2025-03-08T07:36:43.000Z 97 426.60 2025-03-08T07:36:45.000Z 97 426.60 2025-03-08T07:36:47.000Z 98 426.60 2025-03-08T07:36:49.000Z 97 426.60 2025-03-08T07:36:51.000Z 100 427.20 2025-03-08T07:36:53.000Z 97 427.20 2025-03-08T07:36:55.000Z 96 427.20 2025-03-08T07:36:57.000Z 95 427.20 2025-03-08T07:36:59.000Z 95 427.20 2025-03-08T07:37:01.000Z 96 428.20 2025-03-08T07:37:03.000Z 96 428.20 2025-03-08T07:37:05.000Z 96 428.20 2025-03-08T07:37:07.000Z 95 428.20 2025-03-08T07:37:09.000Z 96 428.20 2025-03-08T07:37:11.000Z 97 428.80 2025-03-08T07:37:14.000Z 97 428.80 2025-03-08T07:37:16.000Z 97 430.00 2025-03-08T07:37:24.000Z 96 430.00 2025-03-08T07:37:26.000Z 96 430.00 2025-03-08T07:37:28.000Z 95 430.00 2025-03-08T07:37:29.000Z 94 430.00 2025-03-08T07:37:31.000Z 95 430.20 2025-03-08T07:37:32.000Z 95 430.20 2025-03-08T07:37:33.000Z 97 430.20 2025-03-08T07:37:35.000Z 98 430.20 2025-03-08T07:37:37.000Z 96 430.20 2025-03-08T07:37:39.000Z 97 430.20 2025-03-08T07:37:41.000Z 99 431.40 2025-03-08T07:37:43.000Z 99 431.40 2025-03-08T07:37:48.000Z 101 431.40 2025-03-08T07:37:50.000Z 98 431.80 2025-03-08T07:37:52.000Z 99 431.80 2025-03-08T07:37:55.000Z 102 431.80 2025-03-08T07:38:00.000Z 102 433.80 2025-03-08T07:38:02.000Z 102 433.80 2025-03-08T07:38:04.000Z 100 433.80 2025-03-08T07:38:06.000Z 102 433.80 2025-03-08T07:38:09.000Z 104 435.20 2025-03-08T07:38:12.000Z 104 435.20 2025-03-08T07:38:15.000Z 105 435.20 2025-03-08T07:38:18.000Z 104 437.00 2025-03-08T07:38:22.000Z 103 437.00 2025-03-08T07:38:25.000Z 104 437.00 2025-03-08T07:38:30.000Z 103 439.00 2025-03-08T07:38:33.000Z 103 439.00 2025-03-08T07:38:36.000Z 102 439.00 2025-03-08T07:38:39.000Z 100 441.60 2025-03-08T07:38:42.000Z 100 441.60 2025-03-08T07:38:45.000Z 101 441.60 2025-03-08T07:38:48.000Z 101 441.60 2025-03-08T07:38:51.000Z 101 443.60 2025-03-08T07:38:55.000Z 102 443.60 2025-03-08T07:38:58.000Z 102 443.60 2025-03-08T07:39:01.000Z 101 446.20 2025-03-08T07:39:04.000Z 102 446.20 2025-03-08T07:39:07.000Z 100 446.20 2025-03-08T07:39:10.000Z 100 448.40 2025-03-08T07:39:14.000Z 102 448.40 2025-03-08T07:39:18.000Z 103 448.40 2025-03-08T07:39:21.000Z 102 450.60 2025-03-08T07:39:24.000Z 102 450.60 2025-03-08T07:39:27.000Z 103 450.60 2025-03-08T07:39:30.000Z 106 452.00 2025-03-08T07:39:33.000Z 105 452.00 2025-03-08T07:39:36.000Z 106 452.00 2025-03-08T07:39:38.000Z 108 452.00 2025-03-08T07:39:41.000Z 105 453.80 2025-03-08T07:39:44.000Z 101 453.80 2025-03-08T07:39:47.000Z 98 453.80 2025-03-08T07:39:50.000Z 96 456.00 2025-03-08T07:39:53.000Z 97 456.00 2025-03-08T07:39:55.000Z 96 456.00 2025-03-08T07:39:58.000Z 97 456.00 2025-03-08T07:40:01.000Z 99 457.80 2025-03-08T07:40:04.000Z 99 457.80 2025-03-08T07:40:07.000Z 97 457.80 2025-03-08T07:40:10.000Z 94 459.00 2025-03-08T07:40:13.000Z 95 459.00 2025-03-08T07:40:16.000Z 94 459.00 2025-03-08T07:40:18.000Z 95 459.00 2025-03-08T07:40:21.000Z 94 460.60 2025-03-08T07:40:24.000Z 97 462.00 2025-03-08T07:40:51.000Z 101 461.60 2025-03-08T07:40:53.000Z 101 461.60 2025-03-08T07:40:55.000Z 100 461.60 2025-03-08T07:40:57.000Z 99 461.60 2025-03-08T07:40:59.000Z 97 463.40 2025-03-08T07:41:02.000Z 99 463.40 2025-03-08T07:41:05.000Z 101 463.40 2025-03-08T07:41:08.000Z 100 463.40 2025-03-08T07:41:11.000Z 102 465.40 2025-03-08T07:41:14.000Z 101 465.40 2025-03-08T07:41:17.000Z 101 465.40 2025-03-08T07:41:20.000Z 101 467.40 2025-03-08T07:41:23.000Z 104 467.40 2025-03-08T07:41:26.000Z 104 467.40 2025-03-08T07:41:28.000Z 105 467.40 2025-03-08T07:41:30.000Z 104 469.00 2025-03-08T07:41:32.000Z 104 469.00 2025-03-08T07:41:34.000Z 106 469.00 2025-03-08T07:41:37.000Z 106 469.00 2025-03-08T07:41:40.000Z 108 470.60 2025-03-08T07:41:43.000Z 107 470.60 2025-03-08T07:41:46.000Z 110 470.60 2025-03-08T07:41:48.000Z 111 470.60 2025-03-08T07:41:51.000Z 109 472.20 2025-03-08T07:41:53.000Z 110 472.20 2025-03-08T07:41:56.000Z 110 472.20 2025-03-08T07:41:59.000Z 111 474.40 2025-03-08T07:42:03.000Z 109 474.40 2025-03-08T07:42:06.000Z 108 474.40 2025-03-08T07:42:08.000Z 108 474.40 2025-03-08T07:42:10.000Z 108 475.80 2025-03-08T07:42:15.000Z 111 475.80 2025-03-08T07:42:17.000Z 110 475.80 2025-03-08T07:42:19.000Z 109 475.80 2025-03-08T07:42:21.000Z 106 477.20 2025-03-08T07:42:24.000Z 106 477.20 2025-03-08T07:42:27.000Z 108 477.20 2025-03-08T07:42:29.000Z 108 478.20 2025-03-08T07:42:32.000Z 106 478.20 2025-03-08T07:42:34.000Z 105 478.20 2025-03-08T07:42:37.000Z 105 478.20 2025-03-08T07:42:40.000Z 106 479.80 2025-03-08T07:42:43.000Z 105 479.80 2025-03-08T07:42:46.000Z 102 479.80 2025-03-08T07:42:50.000Z 105 481.40 2025-03-08T07:42:54.000Z 104 482.20 2025-03-08T07:43:41.000Z 106 482.40 2025-03-08T07:43:44.000Z 106 482.40 2025-03-08T07:43:46.000Z 106 482.40 2025-03-08T07:43:48.000Z 108 482.40 2025-03-08T07:43:51.000Z 110 483.40 2025-03-08T07:43:54.000Z 113 483.40 2025-03-08T07:43:57.000Z 114 483.40 2025-03-08T07:44:00.000Z 113 484.20 2025-03-08T07:44:05.000Z 113 485.40 2025-03-08T07:44:12.000Z 115 485.40 2025-03-08T07:44:19.000Z 115 485.40 2025-03-08T07:44:21.000Z 117 486.40 2025-03-08T07:44:22.000Z 118 486.40 2025-03-08T07:44:23.000Z 119 486.40 2025-03-08T07:44:25.000Z 120 486.40 2025-03-08T07:44:27.000Z 118 486.40 2025-03-08T07:44:29.000Z 119 486.40 2025-03-08T07:44:31.000Z 120 487.40 2025-03-08T07:44:34.000Z 120 487.40 2025-03-08T07:44:36.000Z 121 487.40 2025-03-08T07:44:39.000Z 121 489.20 2025-03-08T07:44:43.000Z 121 489.20 2025-03-08T07:44:45.000Z 119 490.00 2025-03-08T07:44:56.000Z 115 490.00 2025-03-08T07:44:58.000Z 116 490.00 2025-03-08T07:45:00.000Z 115 491.20 2025-03-08T07:45:02.000Z 114 491.20 2025-03-08T07:45:05.000Z 113 491.20 2025-03-08T07:45:08.000Z 114 492.60 2025-03-08T07:45:14.000Z 114 492.60 2025-03-08T07:45:16.000Z 117 492.60 2025-03-08T07:45:18.000Z 117 492.60 2025-03-08T07:45:20.000Z 117 494.00 2025-03-08T07:45:22.000Z 116 494.00 2025-03-08T07:45:25.000Z 119 494.00 2025-03-08T07:45:28.000Z 118 494.00 2025-03-08T07:45:31.000Z 117 495.60 2025-03-08T07:45:34.000Z 120 495.60 2025-03-08T07:45:36.000Z 120 495.60 2025-03-08T07:45:39.000Z 120 497.40 2025-03-08T07:45:42.000Z 119 497.40 2025-03-08T07:45:45.000Z 119 497.40 2025-03-08T07:45:48.000Z 119 497.40 2025-03-08T07:45:51.000Z 119 499.20 2025-03-08T07:45:54.000Z 120 499.20 2025-03-08T07:45:56.000Z 119 499.20 2025-03-08T07:45:58.000Z 120 499.20 2025-03-08T07:46:00.000Z 118 501.40 2025-03-08T07:46:19.000Z 114 501.40 2025-03-08T07:46:21.000Z 114 501.20 2025-03-08T07:46:23.000Z 111 501.20 2025-03-08T07:46:26.000Z 113 501.20 2025-03-08T07:46:29.000Z 114 501.80 2025-03-08T07:46:32.000Z 116 501.80 2025-03-08T07:46:35.000Z 117 501.80 2025-03-08T07:46:38.000Z 115 501.80 2025-03-08T07:46:41.000Z 116 503.20 2025-03-08T07:46:44.000Z 115 503.20 2025-03-08T07:46:47.000Z 113 503.20 2025-03-08T07:46:50.000Z 113 505.20 2025-03-08T07:46:53.000Z 113 505.20 2025-03-08T07:46:58.000Z 116 506.40 2025-03-08T07:47:02.000Z 113 506.40 2025-03-08T07:47:05.000Z 112 508.20 2025-03-08T07:47:12.000Z 111 508.20 2025-03-08T07:47:14.000Z 111 508.20 2025-03-08T07:47:16.000Z 113 508.20 2025-03-08T07:47:18.000Z 112 508.20 2025-03-08T07:47:21.000Z 114 510.20 2025-03-08T07:47:24.000Z 111 510.20 2025-03-08T07:47:27.000Z 110 510.20 2025-03-08T07:47:31.000Z 110 511.60 2025-03-08T07:47:34.000Z 109 511.60 2025-03-08T07:47:38.000Z 108 511.60 2025-03-08T07:47:41.000Z 106 513.60 2025-03-08T07:47:45.000Z 107 513.60 2025-03-08T07:47:47.000Z 108 513.60 2025-03-08T07:47:49.000Z 108 515.60 2025-03-08T07:47:52.000Z 108 516.80 2025-03-08T07:48:02.000Z 104 516.80 2025-03-08T07:48:05.000Z 108 516.80 2025-03-08T07:48:07.000Z 109 516.80 2025-03-08T07:48:09.000Z 109 517.20 2025-03-08T07:48:12.000Z 108 517.20 2025-03-08T07:48:15.000Z 110 517.20 2025-03-08T07:48:19.000Z 108 519.40 2025-03-08T07:48:23.000Z 107 519.40 2025-03-08T07:48:26.000Z 108 519.40 2025-03-08T07:48:28.000Z 105 519.40 2025-03-08T07:48:31.000Z 106 520.80 2025-03-08T07:48:33.000Z 105 520.80 2025-03-08T07:48:35.000Z 105 520.80 2025-03-08T07:48:37.000Z 107 520.80 2025-03-08T07:48:39.000Z 107 521.40 2025-03-08T07:48:42.000Z 105 521.40 2025-03-08T07:48:44.000Z 109 521.40 2025-03-08T07:48:47.000Z 109 521.40 2025-03-08T07:48:51.000Z 112 522.60 2025-03-08T07:48:54.000Z 112 522.60 2025-03-08T07:48:58.000Z 109 522.60 2025-03-08T07:49:01.000Z 109 524.40 2025-03-08T07:49:04.000Z 109 524.40 2025-03-08T07:49:07.000Z 109 524.40 2025-03-08T07:49:11.000Z 110 526.20 2025-03-08T07:49:14.000Z 109 526.20 2025-03-08T07:49:17.000Z 106 528.20 2025-03-08T07:49:33.000Z 111 528.20 2025-03-08T07:49:35.000Z 111 528.20 2025-03-08T07:49:37.000Z 114 528.20 2025-03-08T07:49:39.000Z 112 528.20 2025-03-08T07:49:41.000Z 112 529.60 2025-03-08T07:49:44.000Z 112 529.60 2025-03-08T07:49:47.000Z 115 529.60 2025-03-08T07:49:50.000Z 116 530.80 2025-03-08T07:49:53.000Z 115 530.80 2025-03-08T07:49:56.000Z 117 530.80 2025-03-08T07:49:59.000Z 117 531.60 2025-03-08T07:50:02.000Z 117 531.60 2025-03-08T07:50:07.000Z 117 533.40 2025-03-08T07:50:12.000Z 117 533.40 2025-03-08T07:50:16.000Z 117 533.40 2025-03-08T07:50:18.000Z 117 533.40 2025-03-08T07:50:21.000Z 119 536.00 2025-03-08T07:50:41.000Z 115 535.80 2025-03-08T07:50:44.000Z 113 535.80 2025-03-08T07:50:47.000Z 114 535.80 2025-03-08T07:50:51.000Z 117 537.40 2025-03-08T07:50:55.000Z 119 537.40 2025-03-08T07:50:58.000Z 120 537.40 2025-03-08T07:51:01.000Z 122 538.80 2025-03-08T07:51:04.000Z 124 538.80 2025-03-08T07:51:07.000Z 123 540.60 2025-03-08T07:51:25.000Z 118 540.60 2025-03-08T07:51:27.000Z 119 540.60 2025-03-08T07:51:29.000Z 119 540.60 2025-03-08T07:51:31.000Z 120 541.00 2025-03-08T07:51:33.000Z 120 541.00 2025-03-08T07:51:36.000Z 123 541.00 2025-03-08T07:51:39.000Z 123 542.40 2025-03-08T07:51:42.000Z 127 542.40 2025-03-08T07:51:44.000Z 130 542.40 2025-03-08T07:51:47.000Z 130 542.40 2025-03-08T07:51:49.000Z 131 543.80 2025-03-08T07:51:52.000Z 130 543.80 2025-03-08T07:51:56.000Z 130 543.80 2025-03-08T07:52:01.000Z 131 544.40 2025-03-08T07:52:04.000Z 127 544.40 2025-03-08T07:52:07.000Z 127 544.40 2025-03-08T07:52:10.000Z 128 545.60 2025-03-08T07:52:13.000Z 130 545.60 2025-03-08T07:52:16.000Z 129 545.60 2025-03-08T07:52:19.000Z 129 547.20 2025-03-08T07:52:23.000Z 131 547.20 2025-03-08T07:52:26.000Z 132 547.20 2025-03-08T07:52:29.000Z 133 548.80 2025-03-08T07:52:32.000Z 135 548.80 2025-03-08T07:52:34.000Z 137 548.80 2025-03-08T07:52:37.000Z 138 548.80 2025-03-08T07:52:39.000Z 136 550.00 2025-03-08T07:52:42.000Z 137 550.00 2025-03-08T07:52:45.000Z 136 550.00 2025-03-08T07:52:48.000Z 137 550.00 2025-03-08T07:52:51.000Z 136 551.60 2025-03-08T07:52:54.000Z 136 551.60 2025-03-08T07:52:57.000Z 137 553.00 2025-03-08T07:53:20.000Z 137 553.00 2025-03-08T07:53:22.000Z 136 553.00 2025-03-08T07:53:24.000Z 134 553.00 2025-03-08T07:53:26.000Z 134 553.00 2025-03-08T07:53:29.000Z 125 554.40 2025-03-08T07:53:32.000Z 124 554.40 2025-03-08T07:53:35.000Z 123 554.40 2025-03-08T07:53:38.000Z 123 554.40 2025-03-08T07:53:41.000Z 124 556.00 2025-03-08T07:53:44.000Z 121 556.00 2025-03-08T07:53:47.000Z 121 556.00 2025-03-08T07:53:50.000Z 121 557.00 2025-03-08T07:53:53.000Z 121 557.00 2025-03-08T07:53:55.000Z 122 557.00 2025-03-08T07:53:57.000Z 121 557.00 2025-03-08T07:53:59.000Z 120 557.00 2025-03-08T07:54:01.000Z 121 558.40 2025-03-08T07:54:03.000Z 120 558.40 2025-03-08T07:54:05.000Z 120 558.40 2025-03-08T07:54:07.000Z 122 558.40 2025-03-08T07:54:09.000Z 122 558.40 2025-03-08T07:54:11.000Z 124 559.00 2025-03-08T07:54:14.000Z 125 559.00 2025-03-08T07:54:17.000Z 125 559.00 2025-03-08T07:54:19.000Z 123 560.60 2025-03-08T07:54:22.000Z 124 560.60 2025-03-08T07:54:25.000Z 122 560.60 2025-03-08T07:54:28.000Z 124 560.60 2025-03-08T07:54:30.000Z 121 562.00 2025-03-08T07:54:33.000Z 124 562.00 2025-03-08T07:54:35.000Z 126 562.00 2025-03-08T07:54:38.000Z 121 562.00 2025-03-08T07:54:41.000Z 118 563.00 2025-03-08T07:54:43.000Z 117 563.00 2025-03-08T07:54:45.000Z 119 563.00 2025-03-08T07:54:47.000Z 119 563.00 2025-03-08T07:54:49.000Z 118 563.00 2025-03-08T07:54:51.000Z 120 564.20 2025-03-08T07:54:54.000Z 119 564.20 2025-03-08T07:54:57.000Z 118 564.20 2025-03-08T07:55:00.000Z 118 565.80 2025-03-08T07:55:03.000Z 117 565.80 2025-03-08T07:55:07.000Z 120 567.60 2025-03-08T07:55:23.000Z 122 567.60 2025-03-08T07:55:25.000Z 129 567.60 2025-03-08T07:55:29.000Z 127 569.00 2025-03-08T07:55:32.000Z 124 569.00 2025-03-08T07:55:35.000Z 123 569.00 2025-03-08T07:55:38.000Z 122 569.00 2025-03-08T07:55:41.000Z 115 571.80 2025-03-08T07:55:44.000Z 113 571.80 2025-03-08T07:55:48.000Z 114 571.80 2025-03-08T07:55:51.000Z 117 572.60 2025-03-08T07:55:54.000Z 112 572.60 2025-03-08T07:55:57.000Z 112 572.60 2025-03-08T07:56:00.000Z 123 574.20 2025-03-08T07:56:03.000Z 124 574.20 2025-03-08T07:56:07.000Z 123 574.20 2025-03-08T07:56:11.000Z 122 576.00 2025-03-08T07:56:14.000Z 123 576.00 2025-03-08T07:56:19.000Z 122 578.20 2025-03-08T07:56:22.000Z 122 578.20 2025-03-08T07:56:25.000Z 122 578.20 2025-03-08T07:56:28.000Z 122 578.20 2025-03-08T07:56:30.000Z 123 579.60 2025-03-08T07:56:33.000Z 122 579.60 2025-03-08T07:56:35.000Z 123 579.60 2025-03-08T07:56:37.000Z 123 579.60 2025-03-08T07:56:40.000Z 122 581.20 2025-03-08T07:56:43.000Z 123 581.20 2025-03-08T07:56:46.000Z 121 581.20 2025-03-08T07:56:48.000Z 121 581.20 2025-03-08T07:56:51.000Z 122 582.60 2025-03-08T07:56:54.000Z 120 582.60 2025-03-08T07:56:57.000Z 119 582.60 2025-03-08T07:57:00.000Z 120 585.00 2025-03-08T07:57:02.000Z 122 585.00 2025-03-08T07:57:05.000Z 123 585.00 2025-03-08T07:57:08.000Z 123 585.00 2025-03-08T07:57:11.000Z 122 587.00 2025-03-08T07:57:13.000Z 123 587.00 2025-03-08T07:57:16.000Z 122 587.00 2025-03-08T07:57:19.000Z 121 589.20 2025-03-08T07:57:22.000Z 117 589.20 2025-03-08T07:57:25.000Z 116 590.80 2025-03-08T07:58:37.000Z 100 590.80 2025-03-08T07:58:39.000Z 100 590.80 2025-03-08T07:58:41.000Z 102 591.80 2025-03-08T07:58:43.000Z 102 591.80 2025-03-08T07:58:46.000Z 102 591.80 2025-03-08T07:58:49.000Z 106 593.00 2025-03-08T07:58:52.000Z 107 593.00 2025-03-08T07:58:55.000Z 107 593.00 2025-03-08T07:58:58.000Z 107 593.00 2025-03-08T07:59:01.000Z 105 594.40 2025-03-08T07:59:05.000Z 104 594.40 2025-03-08T07:59:09.000Z 103 595.40 2025-03-08T07:59:12.000Z 103 595.40 2025-03-08T07:59:15.000Z 104 595.40 2025-03-08T07:59:18.000Z 104 597.40 2025-03-08T07:59:23.000Z 101 597.40 2025-03-08T07:59:26.000Z 99 597.40 2025-03-08T07:59:29.000Z 99 599.00 2025-03-08T07:59:33.000Z 98 599.00 2025-03-08T07:59:36.000Z 97 599.00 2025-03-08T07:59:39.000Z 97 600.20 2025-03-08T07:59:42.000Z 97 600.20 2025-03-08T07:59:45.000Z 96 600.20 2025-03-08T07:59:48.000Z 95 600.20 2025-03-08T07:59:50.000Z 97 602.20 2025-03-08T07:59:52.000Z 96 602.20 2025-03-08T07:59:54.000Z 97 602.20 2025-03-08T07:59:56.000Z 95 602.20 2025-03-08T07:59:58.000Z 96 603.20 2025-03-08T08:00:10.000Z 100 603.20 2025-03-08T08:00:12.000Z 100 603.20 2025-03-08T08:00:14.000Z 100 603.20 2025-03-08T08:00:17.000Z 100 603.20 2025-03-08T08:00:20.000Z 98 604.00 2025-03-08T08:00:23.000Z 99 604.00 2025-03-08T08:00:25.000Z 98 604.00 2025-03-08T08:00:28.000Z 98 604.00 2025-03-08T08:00:30.000Z 99 606.00 2025-03-08T08:00:33.000Z 98 606.00 2025-03-08T08:00:36.000Z 98 606.00 2025-03-08T08:00:39.000Z 99 607.40 2025-03-08T08:00:42.000Z 101 607.40 2025-03-08T08:00:45.000Z 103 607.40 2025-03-08T08:00:48.000Z 105 608.80 2025-03-08T08:00:52.000Z 103 608.80 2025-03-08T08:00:55.000Z 108 608.80 2025-03-08T08:00:58.000Z 108 608.80 2025-03-08T08:01:01.000Z 107 610.00 2025-03-08T08:01:04.000Z 106 610.00 2025-03-08T08:01:07.000Z 108 610.00 2025-03-08T08:01:10.000Z 108 611.40 2025-03-08T08:01:14.000Z 106 611.40 2025-03-08T08:01:18.000Z 108 611.40 2025-03-08T08:01:21.000Z 107 612.40 2025-03-08T08:01:24.000Z 105 612.40 2025-03-08T08:01:27.000Z 104 612.40 2025-03-08T08:01:30.000Z 101 614.00 2025-03-08T08:01:33.000Z 101 614.00 2025-03-08T08:01:35.000Z 103 614.00 2025-03-08T08:01:38.000Z 104 614.00 2025-03-08T08:01:40.000Z 106 615.40 2025-03-08T08:01:43.000Z 103 615.40 2025-03-08T08:01:46.000Z 104 615.40 2025-03-08T08:01:49.000Z 104 615.40 2025-03-08T08:01:51.000Z 103 615.60 2025-03-08T08:01:54.000Z 104 615.60 2025-03-08T08:01:56.000Z 105 615.60 2025-03-08T08:01:58.000Z 106 615.60 2025-03-08T08:02:00.000Z 106 616.80 2025-03-08T08:02:02.000Z 108 616.80 2025-03-08T08:02:04.000Z 107 616.80 2025-03-08T08:02:06.000Z 108 616.80 2025-03-08T08:02:08.000Z 108 616.80 2025-03-08T08:02:10.000Z 109 618.20 2025-03-08T08:02:12.000Z 108 618.20 2025-03-08T08:02:14.000Z 108 618.20 2025-03-08T08:02:16.000Z 107 618.20 2025-03-08T08:02:18.000Z 108 618.20 2025-03-08T08:02:20.000Z 108 619.20 2025-03-08T08:02:22.000Z 108 619.20 2025-03-08T08:02:24.000Z 110 619.20 2025-03-08T08:02:26.000Z 108 619.20 2025-03-08T08:02:28.000Z 109 619.20 2025-03-08T08:02:30.000Z 107 620.00 2025-03-08T08:02:32.000Z 108 620.00 2025-03-08T08:02:34.000Z 108 620.00 2025-03-08T08:02:36.000Z 108 620.00 2025-03-08T08:02:38.000Z 107 620.00 2025-03-08T08:02:40.000Z 108 620.40 2025-03-08T08:02:42.000Z 108 620.40 2025-03-08T08:02:44.000Z 110 620.40 2025-03-08T08:02:46.000Z 111 620.40 2025-03-08T08:02:48.000Z 108 620.40 2025-03-08T08:02:50.000Z 108 622.00 2025-03-08T08:02:52.000Z 106 622.00 2025-03-08T08:02:54.000Z 106 622.00 2025-03-08T08:02:56.000Z 105 622.00 2025-03-08T08:02:58.000Z 107 622.00 2025-03-08T08:03:00.000Z 108 623.60 2025-03-08T08:03:02.000Z 109 623.60 2025-03-08T08:03:04.000Z 111 623.60 2025-03-08T08:03:07.000Z 111 623.60 2025-03-08T08:03:09.000Z 112 623.60 2025-03-08T08:03:11.000Z 113 625.80 2025-03-08T08:03:13.000Z 113 625.80 2025-03-08T08:03:15.000Z 113 625.80 2025-03-08T08:03:17.000Z 112 625.80 2025-03-08T08:03:20.000Z 109 627.80 2025-03-08T08:03:23.000Z 108 627.80 2025-03-08T08:03:26.000Z 106 627.80 2025-03-08T08:03:29.000Z 105 630.60 2025-03-08T08:03:32.000Z 105 630.60 2025-03-08T08:03:34.000Z 104 630.60 2025-03-08T08:03:36.000Z 103 630.60 2025-03-08T08:03:38.000Z 104 630.60 2025-03-08T08:03:40.000Z 105 632.00 2025-03-08T08:03:43.000Z 105 632.00 2025-03-08T08:03:47.000Z 104 634.40 2025-03-08T08:03:52.000Z 105 634.40 2025-03-08T08:03:55.000Z 105 634.40 2025-03-08T08:03:58.000Z 107 634.40 2025-03-08T08:04:01.000Z 104 635.60 2025-03-08T08:04:04.000Z 104 635.60 2025-03-08T08:04:08.000Z 105 637.20 2025-03-08T08:04:12.000Z 105 637.20 2025-03-08T08:04:16.000Z 104 637.20 2025-03-08T08:04:20.000Z 103 639.00 2025-03-08T08:04:23.000Z 103 639.00 2025-03-08T08:04:27.000Z 99 639.00 2025-03-08T08:04:30.000Z 100 640.20 2025-03-08T08:04:33.000Z 101 640.20 2025-03-08T08:04:37.000Z 100 640.20 2025-03-08T08:04:40.000Z 101 640.80 2025-03-08T08:04:43.000Z 100 640.80 2025-03-08T08:04:46.000Z 102 640.80 2025-03-08T08:04:50.000Z 100 642.00 2025-03-08T08:04:52.000Z 100 642.00 2025-03-08T08:04:55.000Z 97 642.00 2025-03-08T08:04:58.000Z 95 644.00 2025-03-08T08:05:02.000Z 94 644.00 2025-03-08T08:05:05.000Z 93 644.00 2025-03-08T08:05:07.000Z 93 644.00 2025-03-08T08:05:11.000Z 96 645.40 2025-03-08T08:05:13.000Z 96 645.40 2025-03-08T08:05:16.000Z 99 645.40 2025-03-08T08:05:18.000Z 99 645.40 2025-03-08T08:05:20.000Z 100 647.00 2025-03-08T08:05:23.000Z 101 647.00 2025-03-08T08:05:25.000Z 103 647.00 2025-03-08T08:05:27.000Z 102 647.00 2025-03-08T08:05:29.000Z 103 647.00 2025-03-08T08:05:31.000Z 103 648.00 2025-03-08T08:05:33.000Z 103 648.00 2025-03-08T08:05:35.000Z 103 648.00 2025-03-08T08:05:37.000Z 102 649.60 2025-03-08T08:06:14.000Z 94 649.60 2025-03-08T08:06:16.000Z 94 649.60 2025-03-08T08:06:18.000Z 92 649.60 2025-03-08T08:06:20.000Z 92 650.40 2025-03-08T08:06:22.000Z 93 650.40 2025-03-08T08:06:24.000Z 92 650.40 2025-03-08T08:06:27.000Z 92 650.40 2025-03-08T08:06:30.000Z 90 651.00 2025-03-08T08:06:33.000Z 90 651.00 2025-03-08T08:06:36.000Z 90 651.00 2025-03-08T08:06:38.000Z 89 651.00 2025-03-08T08:06:40.000Z 90 652.40 2025-03-08T08:06:42.000Z 90 652.40 2025-03-08T08:06:44.000Z 90 652.40 2025-03-08T08:06:46.000Z 91 652.40 2025-03-08T08:06:48.000Z 91 652.40 2025-03-08T08:06:51.000Z 93 653.40 2025-03-08T08:06:54.000Z 92 653.40 2025-03-08T08:06:58.000Z 92 653.40 2025-03-08T08:07:01.000Z 95 655.20 2025-03-08T08:07:03.000Z 97 655.20 2025-03-08T08:07:05.000Z 97 655.20 2025-03-08T08:07:08.000Z 99 655.20 2025-03-08T08:07:11.000Z 103 656.20 2025-03-08T08:07:14.000Z 106 656.20 2025-03-08T08:07:18.000Z 104 657.20 2025-03-08T08:07:22.000Z 100 657.20 2025-03-08T08:07:25.000Z 102 657.20 2025-03-08T08:07:29.000Z 97 659.00 2025-03-08T08:07:32.000Z 97 659.00 2025-03-08T08:07:35.000Z 98 659.00 2025-03-08T08:07:38.000Z 98 659.00 2025-03-08T08:07:41.000Z 100 660.60 2025-03-08T08:07:45.000Z 102 660.60 2025-03-08T08:07:48.000Z 103 662.60 2025-03-08T08:07:52.000Z 99 662.60 2025-03-08T08:07:55.000Z 100 662.60 2025-03-08T08:07:58.000Z 100 662.60 2025-03-08T08:08:01.000Z 102 663.80 2025-03-08T08:08:05.000Z 104 663.80 2025-03-08T08:08:09.000Z 102 665.00 2025-03-08T08:08:12.000Z 103 665.00 2025-03-08T08:08:15.000Z 103 665.00 2025-03-08T08:08:18.000Z 102 665.00 2025-03-08T08:08:20.000Z 102 666.60 2025-03-08T08:08:22.000Z 103 666.60 2025-03-08T08:08:24.000Z 102 666.60 2025-03-08T08:08:27.000Z 97 666.60 2025-03-08T08:08:30.000Z 99 667.40 2025-03-08T08:08:33.000Z 97 667.40 2025-03-08T08:08:35.000Z 97 667.40 2025-03-08T08:08:38.000Z 98 667.40 2025-03-08T08:08:40.000Z 98 668.20 2025-03-08T08:08:44.000Z 98 668.20 2025-03-08T08:08:46.000Z 98 668.20 2025-03-08T08:08:49.000Z 94 668.60 2025-03-08T08:08:52.000Z 95 668.60 2025-03-08T08:08:55.000Z 92 668.60 2025-03-08T08:08:58.000Z 92 668.60 2025-03-08T08:09:01.000Z 92 668.60 2025-03-08T08:09:04.000Z 92 668.60 2025-03-08T08:09:07.000Z 93 668.60 2025-03-08T08:09:10.000Z 92 669.20 2025-03-08T08:09:13.000Z 90 669.20 2025-03-08T08:09:15.000Z 89 669.20 2025-03-08T08:09:17.000Z 91 669.20 2025-03-08T08:09:19.000Z 90 669.20 2025-03-08T08:09:21.000Z 90 670.40 2025-03-08T08:09:23.000Z 91 670.40 2025-03-08T08:09:26.000Z 90 670.40 2025-03-08T08:09:28.000Z 91 670.40 2025-03-08T08:09:30.000Z 89 671.60 2025-03-08T08:09:32.000Z 87 671.60 2025-03-08T08:09:34.000Z 87 671.60 2025-03-08T08:09:37.000Z 87 671.60 2025-03-08T08:09:40.000Z 87 673.00 2025-03-08T08:09:42.000Z 87 673.00 2025-03-08T08:09:45.000Z 89 673.00 2025-03-08T08:09:47.000Z 87 673.00 2025-03-08T08:09:50.000Z 87 675.00 2025-03-08T08:09:53.000Z 87 675.00 2025-03-08T08:09:56.000Z 85 675.00 2025-03-08T08:10:00.000Z 87 676.20 2025-03-08T08:10:03.000Z 86 676.20 2025-03-08T08:10:06.000Z 88 676.20 2025-03-08T08:10:10.000Z 90 677.20 2025-03-08T08:10:13.000Z 89 677.20 2025-03-08T08:10:16.000Z 89 677.20 2025-03-08T08:10:19.000Z 89 678.40 2025-03-08T08:10:23.000Z 88 678.40 2025-03-08T08:10:26.000Z 90 678.40 2025-03-08T08:10:30.000Z 90 680.20 2025-03-08T08:10:32.000Z 90 680.20 2025-03-08T08:10:34.000Z 90 680.20 2025-03-08T08:10:37.000Z 92 680.20 2025-03-08T08:10:40.000Z 91 681.40 2025-03-08T08:10:44.000Z 93 681.40 2025-03-08T08:10:47.000Z 91 681.40 2025-03-08T08:10:51.000Z 90 682.20 2025-03-08T08:10:53.000Z 91 682.20 2025-03-08T08:10:56.000Z 89 682.20 2025-03-08T08:10:59.000Z 90 683.00 2025-03-08T08:11:02.000Z 90 683.00 2025-03-08T08:11:05.000Z 91 683.00 2025-03-08T08:11:08.000Z 92 683.00 2025-03-08T08:11:11.000Z 94 683.60 2025-03-08T08:11:13.000Z 92 683.60 2025-03-08T08:11:17.000Z 91 683.60 2025-03-08T08:11:20.000Z 90 684.60 2025-03-08T08:11:23.000Z 90 684.60 2025-03-08T08:11:26.000Z 90 684.60 2025-03-08T08:11:29.000Z 93 685.60 2025-03-08T08:11:32.000Z 92 685.60 2025-03-08T08:11:35.000Z 90 685.60 2025-03-08T08:11:38.000Z 88 685.60 2025-03-08T08:11:41.000Z 92 686.80 2025-03-08T08:11:43.000Z 91 686.80 2025-03-08T08:11:46.000Z 94 686.80 2025-03-08T08:11:50.000Z 97 688.00 2025-03-08T08:11:54.000Z 99 688.00 2025-03-08T08:11:57.000Z 97 688.00 2025-03-08T08:12:00.000Z 99 689.40 2025-03-08T08:12:04.000Z 94 689.40 2025-03-08T08:12:07.000Z 95 689.40 2025-03-08T08:12:10.000Z 96 691.40 2025-03-08T08:12:12.000Z 94 691.40 2025-03-08T08:12:15.000Z 92 691.40 2025-03-08T08:12:18.000Z 93 691.40 2025-03-08T08:12:20.000Z 93 693.40 2025-03-08T08:12:22.000Z 94 693.40 2025-03-08T08:12:24.000Z 95 693.40 2025-03-08T08:12:27.000Z 96 693.40 2025-03-08T08:12:30.000Z 99 694.80 2025-03-08T08:12:33.000Z 97 694.80 2025-03-08T08:12:36.000Z 97 694.80 2025-03-08T08:12:39.000Z 92 694.80 2025-03-08T08:12:41.000Z 93 696.00 2025-03-08T08:12:43.000Z 92 696.00 2025-03-08T08:12:46.000Z 95 696.00 2025-03-08T08:12:49.000Z 95 696.80 2025-03-08T08:12:53.000Z 98 696.80 2025-03-08T08:12:56.000Z 98 696.80 2025-03-08T08:12:59.000Z 100 696.80 2025-03-08T08:13:01.000Z 99 697.80 2025-03-08T08:13:04.000Z 97 697.80 2025-03-08T08:13:07.000Z 96 697.80 2025-03-08T08:13:09.000Z 95 699.20 2025-03-08T08:13:12.000Z 94 699.20 2025-03-08T08:13:15.000Z 93 699.20 2025-03-08T08:13:18.000Z 94 699.20 2025-03-08T08:13:21.000Z 96 700.80 2025-03-08T08:13:24.000Z 97 700.80 2025-03-08T08:13:27.000Z 97 700.80 2025-03-08T08:13:29.000Z 97 702.00 2025-03-08T08:13:32.000Z 99 702.00 2025-03-08T08:13:35.000Z 100 702.00 2025-03-08T08:13:38.000Z 98 703.60 2025-03-08T08:13:43.000Z 97 703.60 2025-03-08T08:13:47.000Z 95 703.60 2025-03-08T08:13:50.000Z 96 704.80 2025-03-08T08:13:52.000Z 95 704.80 2025-03-08T08:13:55.000Z 95 704.80 2025-03-08T08:13:57.000Z 96 704.80 2025-03-08T08:14:00.000Z 95 706.20 2025-03-08T08:14:04.000Z 95 706.20 2025-03-08T08:14:08.000Z 94 706.20 2025-03-08T08:14:11.000Z 94 707.80 2025-03-08T08:14:14.000Z 94 707.80 2025-03-08T08:14:16.000Z 94 709.40 2025-03-08T08:14:22.000Z 97 709.40 2025-03-08T08:14:27.000Z 100 712.40 2025-03-08T08:14:51.000Z 100 714.20 2025-03-08T08:14:53.000Z 99 714.20 2025-03-08T08:14:55.000Z 101 714.20 2025-03-08T08:14:57.000Z 102 714.20 2025-03-08T08:15:00.000Z 103 716.20 2025-03-08T08:15:03.000Z 102 716.20 2025-03-08T08:15:05.000Z 101 716.20 2025-03-08T08:15:07.000Z 102 716.20 2025-03-08T08:15:09.000Z 101 717.40 2025-03-08T08:15:12.000Z 99 717.40 2025-03-08T08:15:14.000Z 100 717.40 2025-03-08T08:15:17.000Z 102 717.40 2025-03-08T08:15:19.000Z 100 717.40 2025-03-08T08:15:21.000Z 100 718.80 2025-03-08T08:15:23.000Z 100 718.80 2025-03-08T08:15:26.000Z 101 718.80 2025-03-08T08:15:28.000Z 101 718.80 2025-03-08T08:15:31.000Z 102 719.80 2025-03-08T08:15:33.000Z 101 719.80 2025-03-08T08:15:35.000Z 103 719.80 2025-03-08T08:15:38.000Z 102 719.80 2025-03-08T08:15:41.000Z 104 720.40 2025-03-08T08:15:43.000Z 105 720.40 2025-03-08T08:15:46.000Z 103 720.40 2025-03-08T08:15:48.000Z 103 720.40 2025-03-08T08:15:50.000Z 101 720.20 2025-03-08T08:15:52.000Z 101 720.20 2025-03-08T08:15:55.000Z 99 720.20 2025-03-08T08:15:58.000Z 101 720.20 2025-03-08T08:16:01.000Z 101 720.60 2025-03-08T08:16:04.000Z 101 720.60 2025-03-08T08:16:07.000Z 101 720.60 2025-03-08T08:16:09.000Z 101 720.60 2025-03-08T08:16:12.000Z 98 720.60 2025-03-08T08:16:15.000Z 99 720.60 2025-03-08T08:16:17.000Z 98 720.60 2025-03-08T08:16:19.000Z 98 720.60 2025-03-08T08:16:21.000Z 99 721.60 2025-03-08T08:16:23.000Z 97 721.60 2025-03-08T08:16:26.000Z 96 721.60 2025-03-08T08:16:29.000Z 98 723.00 2025-03-08T08:16:32.000Z 98 723.00 2025-03-08T08:16:34.000Z 99 723.00 2025-03-08T08:16:37.000Z 101 723.00 2025-03-08T08:16:40.000Z 100 724.00 2025-03-08T08:16:42.000Z 101 724.00 2025-03-08T08:16:44.000Z 102 724.00 2025-03-08T08:16:46.000Z 101 724.00 2025-03-08T08:16:50.000Z 103 725.40 2025-03-08T08:16:54.000Z 104 725.40 2025-03-08T08:16:58.000Z 104 727.20 2025-03-08T08:17:02.000Z 102 727.20 2025-03-08T08:17:05.000Z 100 727.20 2025-03-08T08:17:08.000Z 99 728.80 2025-03-08T08:17:12.000Z 99 728.80 2025-03-08T08:17:15.000Z 100 728.80 2025-03-08T08:17:18.000Z 102 728.80 2025-03-08T08:17:21.000Z 101 729.80 2025-03-08T08:17:24.000Z 101 729.80 2025-03-08T08:17:27.000Z 103 729.80 2025-03-08T08:17:31.000Z 102 731.20 2025-03-08T08:17:34.000Z 102 731.20 2025-03-08T08:17:36.000Z 100 731.20 2025-03-08T08:17:40.000Z 98 732.80 2025-03-08T08:17:43.000Z 96 732.80 2025-03-08T08:17:46.000Z 96 732.80 2025-03-08T08:17:49.000Z 95 734.00 2025-03-08T08:17:52.000Z 95 734.00 2025-03-08T08:17:55.000Z 95 734.00 2025-03-08T08:17:58.000Z 95 734.00 2025-03-08T08:18:01.000Z 94 735.40 2025-03-08T08:18:03.000Z 93 735.40 2025-03-08T08:18:06.000Z 94 735.40 2025-03-08T08:18:08.000Z 93 735.40 2025-03-08T08:18:11.000Z 92 736.60 2025-03-08T08:18:15.000Z 96 736.60 2025-03-08T08:18:18.000Z 97 736.60 2025-03-08T08:18:21.000Z 96 737.80 2025-03-08T08:18:24.000Z 95 737.80 2025-03-08T08:18:27.000Z 92 737.80 2025-03-08T08:18:30.000Z 92 739.20 2025-03-08T08:18:33.000Z 96 739.20 2025-03-08T08:18:36.000Z 95 739.20 2025-03-08T08:18:38.000Z 94 739.20 2025-03-08T08:18:41.000Z 94 740.60 2025-03-08T08:18:44.000Z 94 740.60 2025-03-08T08:18:47.000Z 96 740.60 2025-03-08T08:18:50.000Z 101 741.00 2025-03-08T08:18:53.000Z 101 741.00 2025-03-08T08:18:56.000Z 101 741.00 2025-03-08T08:18:58.000Z 100 741.00 2025-03-08T08:19:00.000Z 98 741.60 2025-03-08T08:19:03.000Z 100 741.60 2025-03-08T08:19:05.000Z 101 741.60 2025-03-08T08:19:07.000Z 103 741.60 2025-03-08T08:19:09.000Z 104 741.60 2025-03-08T08:19:12.000Z 102 741.60 2025-03-08T08:19:15.000Z 102 741.60 2025-03-08T08:19:17.000Z 102 741.60 2025-03-08T08:19:20.000Z 104 742.40 2025-03-08T08:19:22.000Z 106 742.40 2025-03-08T08:19:25.000Z 106 742.40 2025-03-08T08:19:28.000Z 106 742.40 2025-03-08T08:19:31.000Z 103 743.40 2025-03-08T08:19:34.000Z 102 743.40 2025-03-08T08:19:36.000Z 101 743.40 2025-03-08T08:19:39.000Z 101 743.40 2025-03-08T08:19:41.000Z 101 744.60 2025-03-08T08:19:44.000Z 102 744.60 2025-03-08T08:19:47.000Z 102 744.60 2025-03-08T08:19:50.000Z 102 746.00 2025-03-08T08:19:52.000Z 101 746.00 2025-03-08T08:19:55.000Z 100 746.00 2025-03-08T08:19:58.000Z 101 746.00 2025-03-08T08:20:01.000Z 101 747.80 2025-03-08T08:20:04.000Z 100 747.80 2025-03-08T08:20:07.000Z 100 747.80 2025-03-08T08:20:10.000Z 98 749.20 2025-03-08T08:20:13.000Z 100 749.20 2025-03-08T08:20:16.000Z 101 749.20 2025-03-08T08:20:19.000Z 100 751.00 2025-03-08T08:20:22.000Z 106 751.00 2025-03-08T08:20:25.000Z 105 751.00 2025-03-08T08:20:28.000Z 105 751.00 2025-03-08T08:20:31.000Z 104 752.40 2025-03-08T08:20:34.000Z 106 752.40 2025-03-08T08:20:37.000Z 106 754.60 2025-03-08T08:21:16.000Z 109 754.60 2025-03-08T08:21:17.000Z 109 754.60 2025-03-08T08:21:18.000Z 108 754.60 2025-03-08T08:21:19.000Z 108 754.60 2025-03-08T08:21:21.000Z 109 756.20 2025-03-08T08:21:23.000Z 110 756.20 2025-03-08T08:21:25.000Z 110 756.20 2025-03-08T08:21:28.000Z 109 756.20 2025-03-08T08:21:31.000Z 108 757.60 2025-03-08T08:21:34.000Z 110 757.60 2025-03-08T08:21:36.000Z 109 757.60 2025-03-08T08:21:39.000Z 108 759.40 2025-03-08T08:21:43.000Z 108 759.40 2025-03-08T08:21:46.000Z 108 759.40 2025-03-08T08:21:48.000Z 109 761.40 2025-03-08T08:21:52.000Z 115 761.40 2025-03-08T08:21:55.000Z 116 761.40 2025-03-08T08:21:57.000Z 112 761.40 2025-03-08T08:22:00.000Z 112 762.80 2025-03-08T08:22:02.000Z 112 762.80 2025-03-08T08:22:05.000Z 109 762.80 2025-03-08T08:22:08.000Z 108 762.80 2025-03-08T08:22:10.000Z 107 763.80 2025-03-08T08:22:12.000Z 109 763.80 2025-03-08T08:22:15.000Z 109 763.80 2025-03-08T08:22:18.000Z 108 763.80 2025-03-08T08:22:21.000Z 107 765.00 2025-03-08T08:22:24.000Z 105 765.00 2025-03-08T08:22:27.000Z 105 765.00 2025-03-08T08:22:31.000Z 106 766.20 2025-03-08T08:22:33.000Z 105 766.20 2025-03-08T08:22:36.000Z 106 766.20 2025-03-08T08:22:39.000Z 107 768.00 2025-03-08T08:22:43.000Z 106 768.00 2025-03-08T08:22:46.000Z 111 768.00 2025-03-08T08:22:48.000Z 111 768.00 2025-03-08T08:22:51.000Z 109 768.20 2025-03-08T08:22:54.000Z 107 768.20 2025-03-08T08:22:59.000Z 106 770.00 2025-03-08T08:23:02.000Z 105 770.00 2025-03-08T08:23:04.000Z 106 770.00 2025-03-08T08:23:06.000Z 107 770.00 2025-03-08T08:23:09.000Z 104 772.00 2025-03-08T08:23:15.000Z 106 772.00 2025-03-08T08:23:19.000Z 106 775.80 2025-03-08T08:23:50.000Z 102 775.40 2025-03-08T08:23:52.000Z 103 775.40 2025-03-08T08:23:54.000Z 107 775.40 2025-03-08T08:23:57.000Z 108 775.80 2025-03-08T08:24:06.000Z 106 781.60 2025-03-08T08:24:44.000Z 91 781.60 2025-03-08T08:24:45.000Z 91 781.60 2025-03-08T08:24:46.000Z 91 781.60 2025-03-08T08:24:47.000Z 91 781.60 2025-03-08T08:24:48.000Z 92 781.60 2025-03-08T08:24:49.000Z 92 782.80 2025-03-08T08:24:52.000Z 91 782.80 2025-03-08T08:24:56.000Z 93 782.80 2025-03-08T08:24:59.000Z 92 784.00 2025-03-08T08:25:02.000Z 91 784.00 2025-03-08T08:25:05.000Z 89 784.00 2025-03-08T08:25:08.000Z 92 785.40 2025-03-08T08:25:12.000Z 93 785.40 2025-03-08T08:25:15.000Z 93 785.40 2025-03-08T08:25:18.000Z 96 785.40 2025-03-08T08:25:21.000Z 94 786.80 2025-03-08T08:25:23.000Z 93 786.80 2025-03-08T08:25:25.000Z 91 786.80 2025-03-08T08:25:28.000Z 91 786.80 2025-03-08T08:25:30.000Z 91 788.80 2025-03-08T08:25:33.000Z 91 788.80 2025-03-08T08:25:36.000Z 92 788.80 2025-03-08T08:25:38.000Z 93 788.80 2025-03-08T08:25:41.000Z 92 789.80 2025-03-08T08:25:43.000Z 92 789.80 2025-03-08T08:25:46.000Z 93 789.80 2025-03-08T08:25:49.000Z 93 791.00 2025-03-08T08:25:52.000Z 92 791.00 2025-03-08T08:25:56.000Z 95 791.00 2025-03-08T08:26:01.000Z 94 793.80 2025-03-08T08:26:05.000Z 95 793.80 2025-03-08T08:26:08.000Z 92 795.00 2025-03-08T08:26:12.000Z 87 795.00 2025-03-08T08:26:17.000Z 87 796.20 2025-03-08T08:26:25.000Z 92 796.20 2025-03-08T08:26:27.000Z 91 796.20 2025-03-08T08:26:29.000Z 89 796.20 2025-03-08T08:26:31.000Z 89 797.60 2025-03-08T08:26:33.000Z 88 797.60 2025-03-08T08:26:36.000Z 89 797.60 2025-03-08T08:26:39.000Z 90 799.40 2025-03-08T08:26:42.000Z 93 799.40 2025-03-08T08:26:45.000Z 94 799.40 2025-03-08T08:26:48.000Z 94 799.40 2025-03-08T08:26:51.000Z 94 800.80 2025-03-08T08:26:54.000Z 97 800.80 2025-03-08T08:26:57.000Z 99 800.80 2025-03-08T08:27:00.000Z 94 802.20 2025-03-08T08:27:02.000Z 95 802.20 2025-03-08T08:27:05.000Z 92 802.20 2025-03-08T08:27:09.000Z 90 803.60 2025-03-08T08:27:12.000Z 91 803.60 2025-03-08T08:27:14.000Z 93 803.60 2025-03-08T08:27:17.000Z 92 803.60 2025-03-08T08:27:20.000Z 91 805.00 2025-03-08T08:27:23.000Z 93 805.00 2025-03-08T08:27:26.000Z 91 805.00 2025-03-08T08:27:29.000Z 87 807.00 2025-03-08T08:27:32.000Z 89 807.00 2025-03-08T08:27:35.000Z 90 807.00 2025-03-08T08:27:38.000Z 93 807.00 2025-03-08T08:27:41.000Z 93 809.40 2025-03-08T08:27:43.000Z 90 809.40 2025-03-08T08:27:45.000Z 88 809.40 2025-03-08T08:27:48.000Z 91 809.40 2025-03-08T08:27:51.000Z 93 811.20 2025-03-08T08:27:54.000Z 94 811.20 2025-03-08T08:27:57.000Z 93 811.20 2025-03-08T08:28:00.000Z 92 812.80 2025-03-08T08:28:04.000Z 90 812.80 2025-03-08T08:28:08.000Z 90 814.60 2025-03-08T08:28:12.000Z 90 814.60 2025-03-08T08:28:15.000Z 90 814.60 2025-03-08T08:28:18.000Z 88 814.60 2025-03-08T08:28:21.000Z 87 815.60 2025-03-08T08:28:24.000Z 87 815.60 2025-03-08T08:28:27.000Z 87 815.60 2025-03-08T08:28:30.000Z 88 817.00 2025-03-08T08:28:33.000Z 88 817.00 2025-03-08T08:28:36.000Z 86 817.00 2025-03-08T08:28:39.000Z 85 818.60 2025-03-08T08:28:42.000Z 85 818.60 2025-03-08T08:28:45.000Z 88 818.60 2025-03-08T08:28:48.000Z 82 818.60 2025-03-08T08:28:51.000Z 82 819.60 2025-03-08T08:28:54.000Z 79 819.60 2025-03-08T08:28:57.000Z 78 819.60 2025-03-08T08:29:00.000Z 78 819.80 2025-03-08T08:29:03.000Z 80 819.80 2025-03-08T08:29:06.000Z 80 819.80 2025-03-08T08:29:09.000Z 82 819.80 2025-03-08T08:29:11.000Z 83 820.80 2025-03-08T08:29:14.000Z 85 820.80 2025-03-08T08:29:17.000Z 90 820.80 2025-03-08T08:29:20.000Z 92 822.20 2025-03-08T08:29:23.000Z 93 822.20 2025-03-08T08:29:26.000Z 91 822.20 2025-03-08T08:29:30.000Z 88 823.60 2025-03-08T08:29:33.000Z 86 823.60 2025-03-08T08:29:36.000Z 85 823.80 2025-03-08T08:30:06.000Z 84 823.80 2025-03-08T08:30:08.000Z 81 823.80 2025-03-08T08:30:11.000Z 79 826.80 2025-03-08T08:30:33.000Z 85 826.80 2025-03-08T08:30:35.000Z 72 826.80 2025-03-08T08:30:37.000Z 74 826.80 2025-03-08T08:30:39.000Z 73 828.00 2025-03-08T08:30:42.000Z 69 828.00 2025-03-08T08:30:47.000Z 71 828.00 2025-03-08T08:30:50.000Z 69 828.80 2025-03-08T08:30:53.000Z 69 828.80 2025-03-08T08:30:56.000Z 67 828.80 2025-03-08T08:30:58.000Z 69 828.80 2025-03-08T08:31:01.000Z 69 830.40 2025-03-08T08:31:04.000Z 66 830.40 2025-03-08T08:31:07.000Z 65 831.80 2025-03-08T08:32:26.000Z 83 831.80 2025-03-08T08:32:28.000Z 81 831.80 2025-03-08T08:32:30.000Z 79 832.40 2025-03-08T08:32:37.000Z 77 832.80 2025-03-08T08:33:59.000Z 79 832.80 2025-03-08T08:34:00.000Z 79 833.80 2025-03-08T08:34:02.000Z 81 833.80 2025-03-08T08:34:05.000Z 81 833.80 2025-03-08T08:34:08.000Z 82 834.60 2025-03-08T08:34:17.000Z 88 834.60 2025-03-08T08:34:19.000Z 90 834.60 2025-03-08T08:34:21.000Z 89 834.00 2025-03-08T08:34:23.000Z 90 834.00 2025-03-08T08:34:27.000Z 88 834.20 2025-03-08T08:34:34.000Z 86 834.20 2025-03-08T08:34:36.000Z 86 834.20 2025-03-08T08:34:39.000Z 87 833.80 2025-03-08T08:35:15.000Z 87 833.80 2025-03-08T08:35:17.000Z 87 833.80 2025-03-08T08:35:19.000Z 87 833.40 2025-03-08T08:35:22.000Z 85 833.40 2025-03-08T08:35:25.000Z 89 833.40 2025-03-08T08:35:28.000Z 90 833.40 2025-03-08T08:35:31.000Z 91 832.00 2025-03-08T08:35:33.000Z 93 832.00 2025-03-08T08:35:36.000Z 94 832.00 2025-03-08T08:35:39.000Z 98 830.20 2025-03-08T08:35:45.000Z 96 830.20 2025-03-08T08:35:49.000Z 95 828.00 2025-03-08T08:35:52.000Z 95 828.00 2025-03-08T08:35:55.000Z 95 828.00 2025-03-08T08:35:58.000Z 94 828.00 2025-03-08T08:36:01.000Z 95 827.00 2025-03-08T08:36:03.000Z 95 827.00 2025-03-08T08:36:07.000Z 93 826.00 2025-03-08T08:36:47.000Z 89 826.00 2025-03-08T08:36:49.000Z 92 826.00 2025-03-08T08:36:51.000Z 91 825.60 2025-03-08T08:36:53.000Z 91 825.60 2025-03-08T08:36:55.000Z 91 825.60 2025-03-08T08:36:57.000Z 93 825.60 2025-03-08T08:36:59.000Z 96 825.60 2025-03-08T08:37:01.000Z 96 825.60 2025-03-08T08:37:04.000Z 94 825.60 2025-03-08T08:37:07.000Z 92 825.60 2025-03-08T08:37:09.000Z 94 825.60 2025-03-08T08:37:11.000Z 92 825.80 2025-03-08T08:37:13.000Z 93 825.80 2025-03-08T08:37:15.000Z 93 825.80 2025-03-08T08:37:17.000Z 94 825.80 2025-03-08T08:37:19.000Z 96 825.80 2025-03-08T08:37:21.000Z 97 826.20 2025-03-08T08:37:24.000Z 99 826.20 2025-03-08T08:37:27.000Z 98 826.20 2025-03-08T08:37:30.000Z 98 827.00 2025-03-08T08:37:32.000Z 99 827.00 2025-03-08T08:37:34.000Z 100 827.00 2025-03-08T08:37:37.000Z 101 827.00 2025-03-08T08:37:40.000Z 101 827.00 2025-03-08T08:37:43.000Z 102 827.00 2025-03-08T08:37:45.000Z 102 827.00 2025-03-08T08:37:47.000Z 103 827.00 2025-03-08T08:37:49.000Z 103 827.00 2025-03-08T08:37:51.000Z 103 828.40 2025-03-08T08:37:54.000Z 101 828.40 2025-03-08T08:38:01.000Z 95 830.00 2025-03-08T08:38:22.000Z 90 830.00 2025-03-08T08:38:24.000Z 90 830.00 2025-03-08T08:38:25.000Z 91 830.00 2025-03-08T08:38:26.000Z 89 830.00 2025-03-08T08:38:27.000Z 91 830.00 2025-03-08T08:38:29.000Z 90 830.00 2025-03-08T08:38:31.000Z 91 828.60 2025-03-08T08:38:33.000Z 94 828.60 2025-03-08T08:38:35.000Z 95 828.60 2025-03-08T08:38:37.000Z 96 828.60 2025-03-08T08:38:39.000Z 99 828.60 2025-03-08T08:38:40.000Z 99 828.20 2025-03-08T08:38:43.000Z 102 828.20 2025-03-08T08:38:45.000Z 103 828.20 2025-03-08T08:38:47.000Z 105 828.20 2025-03-08T08:38:50.000Z 109 828.00 2025-03-08T08:38:52.000Z 111 828.00 2025-03-08T08:38:55.000Z 109 828.00 2025-03-08T08:38:58.000Z 108 828.00 2025-03-08T08:39:00.000Z 109 828.60 2025-03-08T08:39:03.000Z 105 828.60 2025-03-08T08:39:08.000Z 90 830.80 2025-03-08T08:39:13.000Z 87 831.40 2025-03-08T08:39:58.000Z 107 831.40 2025-03-08T08:40:00.000Z 107 830.20 2025-03-08T08:40:02.000Z 109 830.20 2025-03-08T08:40:04.000Z 110 830.20 2025-03-08T08:40:09.000Z 112 828.00 2025-03-08T08:40:14.000Z 110 828.00 2025-03-08T08:40:17.000Z 113 828.80 2025-03-08T08:41:23.000Z 108 828.80 2025-03-08T08:41:25.000Z 109 828.80 2025-03-08T08:41:27.000Z 110 828.80 2025-03-08T08:41:30.000Z 108 829.40 2025-03-08T08:41:34.000Z 106 829.40 2025-03-08T08:41:38.000Z 106 829.40 2025-03-08T08:41:41.000Z 109 830.60 2025-03-08T08:41:43.000Z 109 830.60 2025-03-08T08:41:47.000Z 108 830.60 2025-03-08T08:41:51.000Z 107 831.80 2025-03-08T08:41:53.000Z 107 831.80 2025-03-08T08:41:56.000Z 107 831.80 2025-03-08T08:41:59.000Z 108 833.40 2025-03-08T08:42:02.000Z 106 833.40 2025-03-08T08:42:05.000Z 105 833.40 2025-03-08T08:42:08.000Z 103 833.40 2025-03-08T08:42:11.000Z 101 835.20 2025-03-08T08:42:14.000Z 102 835.20 2025-03-08T08:42:17.000Z 100 835.20 2025-03-08T08:42:20.000Z 101 837.20 2025-03-08T08:42:24.000Z 99 837.20 2025-03-08T08:42:27.000Z 98 837.20 2025-03-08T08:42:30.000Z 97 838.60 2025-03-08T08:42:37.000Z 99 841.40 2025-03-08T08:43:22.000Z 114 841.40 2025-03-08T08:43:23.000Z 114 841.40 2025-03-08T08:43:24.000Z 114 841.40 2025-03-08T08:43:25.000Z 116 841.40 2025-03-08T08:43:26.000Z 117 841.40 2025-03-08T08:43:28.000Z 116 841.40 2025-03-08T08:43:31.000Z 115 842.60 2025-03-08T08:43:35.000Z 116 842.60 2025-03-08T08:43:40.000Z 113 844.80 2025-03-08T08:43:53.000Z 107 844.80 2025-03-08T08:43:56.000Z 108 844.80 2025-03-08T08:43:58.000Z 108 844.80 2025-03-08T08:44:01.000Z 108 846.60 2025-03-08T08:44:07.000Z 108 848.60 2025-03-08T08:44:12.000Z 109 848.60 2025-03-08T08:44:15.000Z 111 848.60 2025-03-08T08:44:18.000Z 110 849.80 2025-03-08T08:44:22.000Z 108 849.80 2025-03-08T08:44:26.000Z 107 849.80 2025-03-08T08:44:30.000Z 106 851.60 2025-03-08T08:44:34.000Z 106 851.60 2025-03-08T08:44:38.000Z 106 851.60 2025-03-08T08:44:40.000Z 107 853.60 2025-03-08T08:44:42.000Z 107 853.60 2025-03-08T08:44:45.000Z 103 853.60 2025-03-08T08:44:49.000Z 106 855.00 2025-03-08T08:44:53.000Z 106 855.00 2025-03-08T08:44:56.000Z 101 855.00 2025-03-08T08:45:00.000Z 97 856.60 2025-03-08T08:45:03.000Z 97 856.60 2025-03-08T08:45:06.000Z 95 857.60 2025-03-08T08:45:12.000Z 94 857.60 2025-03-08T08:45:15.000Z 96 857.60 2025-03-08T08:45:18.000Z 96 857.60 2025-03-08T08:45:21.000Z 98 859.20 2025-03-08T08:45:25.000Z 103 859.20 2025-03-08T08:45:27.000Z 106 859.20 2025-03-08T08:45:29.000Z 107 860.40 2025-03-08T08:45:32.000Z 107 860.40 2025-03-08T08:45:37.000Z 110 863.80 2025-03-08T08:46:32.000Z 119 863.80 2025-03-08T08:46:33.000Z 118 863.80 2025-03-08T08:46:35.000Z 120 863.80 2025-03-08T08:46:37.000Z 119 863.80 2025-03-08T08:46:40.000Z 118 865.80 2025-03-08T08:46:43.000Z 118 865.80 2025-03-08T08:46:46.000Z 120 865.80 2025-03-08T08:46:50.000Z 120 867.20 2025-03-08T08:46:53.000Z 119 867.20 2025-03-08T08:46:56.000Z 118 867.20 2025-03-08T08:46:59.000Z 119 869.40 2025-03-08T08:47:02.000Z 118 869.40 2025-03-08T08:47:06.000Z 119 869.40 2025-03-08T08:47:09.000Z 114 871.40 2025-03-08T08:47:13.000Z 112 871.40 2025-03-08T08:47:18.000Z 111 871.40 2025-03-08T08:47:21.000Z 113 873.20 2025-03-08T08:47:26.000Z 110 873.20 2025-03-08T08:47:30.000Z 112 876.00 2025-03-08T08:47:49.000Z 106 876.20 2025-03-08T08:47:52.000Z 103 876.20 2025-03-08T08:47:54.000Z 104 876.20 2025-03-08T08:47:57.000Z 103 876.20 2025-03-08T08:48:00.000Z 102 878.60 2025-03-08T08:48:04.000Z 100 878.60 2025-03-08T08:48:07.000Z 98 878.60 2025-03-08T08:48:10.000Z 96 880.80 2025-03-08T08:48:13.000Z 96 880.80 2025-03-08T08:48:16.000Z 96 880.80 2025-03-08T08:48:20.000Z 101 882.40 2025-03-08T08:48:25.000Z 101 883.20 2025-03-08T08:50:07.000Z 100 883.20 2025-03-08T08:50:09.000Z 101 883.20 2025-03-08T08:50:11.000Z 105 882.80 2025-03-08T08:50:15.000Z 105 882.80 2025-03-08T08:50:20.000Z 101 884.00 2025-03-08T08:50:24.000Z 101 884.00 2025-03-08T08:50:27.000Z 101 884.00 2025-03-08T08:50:30.000Z 101 885.80 2025-03-08T08:50:33.000Z 100 885.80 2025-03-08T08:50:36.000Z 100 885.80 2025-03-08T08:50:39.000Z 100 887.00 2025-03-08T08:50:42.000Z 100 887.00 2025-03-08T08:50:46.000Z 96 887.00 2025-03-08T08:50:49.000Z 96 888.60 2025-03-08T08:50:52.000Z 97 888.60 2025-03-08T08:50:56.000Z 98 888.60 2025-03-08T08:50:59.000Z 96 890.80 2025-03-08T08:51:02.000Z 98 890.80 2025-03-08T08:51:06.000Z 102 890.80 2025-03-08T08:51:09.000Z 105 891.40 2025-03-08T08:51:12.000Z 101 891.40 2025-03-08T08:51:15.000Z 103 891.40 2025-03-08T08:51:18.000Z 102 891.40 2025-03-08T08:51:20.000Z 102 892.20 2025-03-08T08:51:24.000Z 104 892.20 2025-03-08T08:51:27.000Z 100 892.20 2025-03-08T08:51:30.000Z 99 893.00 2025-03-08T08:51:33.000Z 97 893.00 2025-03-08T08:51:40.000Z 97 893.60 2025-03-08T08:51:42.000Z 95 893.60 2025-03-08T08:51:44.000Z 94 893.60 2025-03-08T08:51:46.000Z 92 893.60 2025-03-08T08:51:48.000Z 94 893.60 2025-03-08T08:51:50.000Z 95 894.40 2025-03-08T08:51:52.000Z 93 894.40 2025-03-08T08:51:55.000Z 92 894.40 2025-03-08T08:51:57.000Z 95 894.40 2025-03-08T08:52:00.000Z 93 895.60 2025-03-08T08:52:02.000Z 92 895.60 2025-03-08T08:52:05.000Z 92 895.60 2025-03-08T08:52:07.000Z 93 895.60 2025-03-08T08:52:10.000Z 93 896.80 2025-03-08T08:52:13.000Z 88 896.80 2025-03-08T08:52:16.000Z 89 896.80 2025-03-08T08:52:19.000Z 88 898.40 2025-03-08T08:52:22.000Z 86 898.40 2025-03-08T08:52:25.000Z 85 898.40 2025-03-08T08:52:28.000Z 84 898.40 2025-03-08T08:52:30.000Z 82 899.60 2025-03-08T08:52:33.000Z 81 899.60 2025-03-08T08:52:36.000Z 82 899.60 2025-03-08T08:52:39.000Z 85 902.20 2025-03-08T08:52:42.000Z 83 902.20 2025-03-08T08:52:44.000Z 81 902.20 2025-03-08T08:52:47.000Z 81 902.20 2025-03-08T08:52:50.000Z 79 903.20 2025-03-08T08:52:53.000Z 82 903.20 2025-03-08T08:52:56.000Z 83 903.20 2025-03-08T08:52:59.000Z 82 905.00 2025-03-08T08:53:02.000Z 82 905.00 2025-03-08T08:53:05.000Z 83 905.00 2025-03-08T08:53:08.000Z 85 905.00 2025-03-08T08:53:11.000Z 85 906.60 2025-03-08T08:53:14.000Z 84 906.60 2025-03-08T08:53:17.000Z 87 906.60 2025-03-08T08:53:19.000Z 89 908.20 2025-03-08T08:53:23.000Z 87 908.20 2025-03-08T08:53:26.000Z 86 908.20 2025-03-08T08:53:29.000Z 88 909.80 2025-03-08T08:53:32.000Z 87 909.80 2025-03-08T08:53:36.000Z 86 909.80 2025-03-08T08:53:40.000Z 86 912.20 2025-03-08T08:53:43.000Z 87 912.20 2025-03-08T08:53:46.000Z 87 912.20 2025-03-08T08:53:50.000Z 86 914.00 2025-03-08T08:53:53.000Z 86 914.00 2025-03-08T08:53:56.000Z 88 914.00 2025-03-08T08:53:59.000Z 90 915.80 2025-03-08T08:54:02.000Z 94 915.80 2025-03-08T08:54:06.000Z 94 915.80 2025-03-08T08:54:10.000Z 97 917.60 2025-03-08T08:54:13.000Z 98 917.60 2025-03-08T08:54:15.000Z 96 917.60 2025-03-08T08:54:19.000Z 97 919.40 2025-03-08T08:54:22.000Z 97 919.40 2025-03-08T08:54:26.000Z 96 919.40 2025-03-08T08:54:31.000Z 97 921.20 2025-03-08T08:54:35.000Z 96 921.20 2025-03-08T08:54:38.000Z 97 923.40 2025-03-08T08:54:42.000Z 101 923.40 2025-03-08T08:54:45.000Z 102 923.60 2025-03-08T08:55:47.000Z 98 923.60 2025-03-08T08:55:49.000Z 100 923.60 2025-03-08T08:55:51.000Z 103 924.00 2025-03-08T08:55:53.000Z 100 924.00 2025-03-08T08:55:56.000Z 99 924.00 2025-03-08T08:55:59.000Z 102 924.00 2025-03-08T08:56:01.000Z 105 924.60 2025-03-08T08:56:03.000Z 105 924.60 2025-03-08T08:56:08.000Z 102 926.40 2025-03-08T08:56:14.000Z 100 927.00 2025-03-08T08:57:39.000Z 108 927.00 2025-03-08T08:57:41.000Z 106 927.80 2025-03-08T08:57:43.000Z 103 927.80 2025-03-08T08:57:45.000Z 101 927.80 2025-03-08T08:57:47.000Z 101 927.80 2025-03-08T08:57:50.000Z 101 928.80 2025-03-08T08:57:53.000Z 99 928.80 2025-03-08T08:57:56.000Z 99 928.80 2025-03-08T08:57:59.000Z 98 930.40 2025-03-08T08:58:02.000Z 98 930.40 2025-03-08T08:58:05.000Z 97 930.40 2025-03-08T08:58:09.000Z 96 932.00 2025-03-08T08:58:12.000Z 97 932.00 2025-03-08T08:58:15.000Z 92 932.00 2025-03-08T08:58:18.000Z 92 932.00 2025-03-08T08:58:20.000Z 92 933.60 2025-03-08T08:58:23.000Z 92 933.60 2025-03-08T08:58:25.000Z 91 933.60 2025-03-08T08:58:27.000Z 93 933.60 2025-03-08T08:58:30.000Z 94 934.20 2025-03-08T08:58:32.000Z 95 934.20 2025-03-08T08:58:35.000Z 95 934.20 2025-03-08T08:58:37.000Z 96 934.20 2025-03-08T08:58:41.000Z 93 935.80 2025-03-08T08:58:44.000Z 96 935.80 2025-03-08T08:58:47.000Z 99 937.60 2025-03-08T08:58:53.000Z 101 937.60 2025-03-08T08:58:57.000Z 99 939.20 2025-03-08T08:59:02.000Z 102 939.20 2025-03-08T08:59:07.000Z 101 939.20 2025-03-08T08:59:09.000Z 103 939.20 2025-03-08T08:59:11.000Z 101 941.60 2025-03-08T08:59:14.000Z 101 941.60 2025-03-08T08:59:18.000Z 101 944.40 2025-03-08T08:59:23.000Z 103 944.60 2025-03-08T08:59:40.000Z 105 945.20 2025-03-08T08:59:42.000Z 105 945.20 2025-03-08T08:59:44.000Z 107 945.20 2025-03-08T08:59:46.000Z 109 945.20 2025-03-08T08:59:49.000Z 110 944.80 2025-03-08T08:59:52.000Z 111 944.80 2025-03-08T08:59:56.000Z 111 944.80 2025-03-08T09:00:00.000Z 108 943.80 2025-03-08T09:00:03.000Z 107 943.80 2025-03-08T09:00:05.000Z 105 943.80 2025-03-08T09:00:07.000Z 104 941.40 2025-03-08T09:00:12.000Z 103 941.40 2025-03-08T09:00:16.000Z 103 939.60 2025-03-08T09:00:28.000Z 108 939.60 2025-03-08T09:00:30.000Z 108 939.60 2025-03-08T09:00:31.000Z 108 939.20 2025-03-08T09:00:33.000Z 109 939.20 2025-03-08T09:00:35.000Z 109 939.20 2025-03-08T09:00:38.000Z 108 939.20 2025-03-08T09:00:40.000Z 108 939.60 2025-03-08T09:00:43.000Z 107 939.60 2025-03-08T09:00:45.000Z 107 939.60 2025-03-08T09:00:47.000Z 106 939.60 2025-03-08T09:00:49.000Z 105 940.00 2025-03-08T09:00:53.000Z 104 940.00 2025-03-08T09:00:56.000Z 103 940.00 2025-03-08T09:00:58.000Z 104 940.00 2025-03-08T09:01:01.000Z 105 941.40 2025-03-08T09:01:04.000Z 106 941.40 2025-03-08T09:01:07.000Z 104 941.40 2025-03-08T09:01:10.000Z 101 943.60 2025-03-08T09:01:13.000Z 104 943.60 2025-03-08T09:01:16.000Z 101 943.60 2025-03-08T09:01:18.000Z 100 943.60 2025-03-08T09:01:20.000Z 100 942.00 2025-03-08T09:01:22.000Z 103 942.00 2025-03-08T09:01:24.000Z 104 942.00 2025-03-08T09:01:26.000Z 104 942.00 2025-03-08T09:01:28.000Z 104 942.00 2025-03-08T09:01:30.000Z 107 942.40 2025-03-08T09:01:33.000Z 104 942.40 2025-03-08T09:01:38.000Z 106 942.40 2025-03-08T09:01:40.000Z 107 944.60 2025-03-08T09:01:43.000Z 107 944.60 2025-03-08T09:01:46.000Z 106 944.60 2025-03-08T09:01:49.000Z 105 945.40 2025-03-08T09:01:52.000Z 106 945.40 2025-03-08T09:02:01.000Z 101 946.00 2025-03-08T09:02:03.000Z 100 946.00 2025-03-08T09:02:05.000Z 98 946.00 2025-03-08T09:02:07.000Z 98 946.00 2025-03-08T09:02:10.000Z 97 947.00 2025-03-08T09:02:13.000Z 95 947.00 2025-03-08T09:02:16.000Z 94 947.00 2025-03-08T09:02:18.000Z 95 947.00 2025-03-08T09:02:21.000Z 96 948.40 2025-03-08T09:02:24.000Z 95 948.40 2025-03-08T09:02:27.000Z 95 948.40 2025-03-08T09:02:30.000Z 92 949.60 2025-03-08T09:02:32.000Z 92 949.60 2025-03-08T09:02:35.000Z 93 949.60 2025-03-08T09:02:39.000Z 93 951.80 2025-03-08T09:02:43.000Z 92 951.80 2025-03-08T09:02:47.000Z 92 951.80 2025-03-08T09:02:50.000Z 97 953.60 2025-03-08T09:02:53.000Z 97 953.60 2025-03-08T09:02:56.000Z 97 953.60 2025-03-08T09:03:00.000Z 95 955.20 2025-03-08T09:03:03.000Z 93 955.20 2025-03-08T09:03:06.000Z 93 955.20 2025-03-08T09:03:09.000Z 95 957.00 2025-03-08T09:03:12.000Z 96 957.00 2025-03-08T09:03:16.000Z 96 957.00 2025-03-08T09:03:20.000Z 96 958.20 2025-03-08T09:03:24.000Z 95 958.20 2025-03-08T09:03:29.000Z 96 959.40 2025-03-08T09:03:33.000Z 92 959.40 2025-03-08T09:03:37.000Z 92 959.40 2025-03-08T09:03:41.000Z 93 961.20 2025-03-08T09:03:44.000Z 92 961.20 2025-03-08T09:03:48.000Z 94 962.80 2025-03-08T09:03:52.000Z 96 962.80 2025-03-08T09:03:56.000Z 97 962.80 2025-03-08T09:04:01.000Z 93 964.60 2025-03-08T09:04:07.000Z 89 964.60 2025-03-08T09:04:11.000Z 87 968.00 2025-03-08T09:04:27.000Z 87 968.00 2025-03-08T09:04:30.000Z 88 971.60 2025-03-08T09:04:46.000Z 85 971.60 2025-03-08T09:04:48.000Z 82 971.60 2025-03-08T09:04:50.000Z 81 973.80 2025-03-08T09:04:55.000Z 81 975.80 2025-03-08T09:05:10.000Z 83 977.20 2025-03-08T09:05:12.000Z 82 977.20 2025-03-08T09:05:14.000Z 80 977.20 2025-03-08T09:05:16.000Z 80 977.20 2025-03-08T09:05:19.000Z 80 978.80 2025-03-08T09:05:25.000Z 76 978.80 2025-03-08T09:05:30.000Z 75 980.40 2025-03-08T09:05:41.000Z 78 981.80 2025-03-08T09:05:43.000Z 77 981.80 2025-03-08T09:05:46.000Z 77 986.80 2025-03-08T09:07:42.000Z 86 986.80 2025-03-08T09:07:44.000Z 84 986.80 2025-03-08T09:07:46.000Z 83 986.80 2025-03-08T09:07:48.000Z 83 986.80 2025-03-08T09:07:50.000Z 83 988.40 2025-03-08T09:07:52.000Z 85 988.40 2025-03-08T09:07:54.000Z 88 988.40 2025-03-08T09:07:57.000Z 88 988.40 2025-03-08T09:07:59.000Z 90 989.20 2025-03-08T09:08:02.000Z 91 989.20 2025-03-08T09:08:06.000Z 92 990.80 2025-03-08T09:08:12.000Z 90 990.80 2025-03-08T09:08:15.000Z 91 990.80 2025-03-08T09:08:18.000Z 90 990.80 2025-03-08T09:08:21.000Z 90 992.60 2025-03-08T09:08:24.000Z 93 992.60 2025-03-08T09:08:27.000Z 96 992.60 2025-03-08T09:08:31.000Z 94 994.40 2025-03-08T09:08:35.000Z 94 994.40 2025-03-08T09:08:38.000Z 95 994.40 2025-03-08T09:08:40.000Z 94 996.40 2025-03-08T09:08:44.000Z 95 996.40 2025-03-08T09:08:47.000Z 95 996.40 2025-03-08T09:08:51.000Z 92 999.00 2025-03-08T09:09:08.000Z 91 999.00 2025-03-08T09:09:10.000Z 92 1000.80 2025-03-08T09:09:14.000Z 91 1000.80 2025-03-08T09:09:19.000Z 92 1004.40 2025-03-08T09:09:37.000Z 92 1004.40 2025-03-08T09:09:39.000Z 90 1004.40 2025-03-08T09:09:40.000Z 90 1005.80 2025-03-08T09:09:42.000Z 91 1005.80 2025-03-08T09:09:44.000Z 90 1005.80 2025-03-08T09:09:47.000Z 87 1005.80 2025-03-08T09:09:50.000Z 90 1006.60 2025-03-08T09:09:53.000Z 90 1006.60 2025-03-08T09:09:56.000Z 87 1006.60 2025-03-08T09:09:59.000Z 87 1008.00 2025-03-08T09:10:02.000Z 87 1008.00 2025-03-08T09:10:05.000Z 84 1008.00 2025-03-08T09:10:09.000Z 86 1009.20 2025-03-08T09:10:12.000Z 86 1009.20 2025-03-08T09:10:15.000Z 88 1011.60 2025-03-08T09:10:41.000Z 88 1012.80 2025-03-08T09:10:44.000Z 87 1012.80 2025-03-08T09:10:47.000Z 85 1015.00 2025-03-08T09:10:55.000Z 86 1015.00 2025-03-08T09:10:58.000Z 86 1015.00 2025-03-08T09:11:01.000Z 84 1016.80 2025-03-08T09:11:05.000Z 83 1019.60 2025-03-08T09:11:31.000Z 77 1020.80 2025-03-08T09:11:33.000Z 79 1020.80 2025-03-08T09:11:35.000Z 79 1020.80 2025-03-08T09:11:39.000Z 80 1022.60 2025-03-08T09:11:42.000Z 80 1022.60 2025-03-08T09:11:46.000Z 79 1022.60 2025-03-08T09:11:49.000Z 78 1024.40 2025-03-08T09:11:59.000Z 76 1029.40 2025-03-08T09:12:41.000Z 76 1030.80 2025-03-08T09:12:42.000Z 75 1030.80 2025-03-08T09:12:43.000Z 74 1030.80 2025-03-08T09:12:44.000Z 74 1030.80 2025-03-08T09:12:46.000Z 75 1032.80 2025-03-08T09:13:07.000Z 79 1032.80 2025-03-08T09:13:09.000Z 78 1033.40 2025-03-08T09:13:13.000Z 74 1033.40 2025-03-08T09:13:16.000Z 74 1033.40 2025-03-08T09:13:21.000Z 75 1035.00 2025-03-08T09:13:25.000Z 73 1035.00 2025-03-08T09:13:28.000Z 73 1036.00 2025-03-08T09:13:32.000Z 73 1036.00 2025-03-08T09:13:37.000Z 73 1036.00 2025-03-08T09:13:40.000Z 72 1038.00 2025-03-08T09:13:42.000Z 70 1038.00 2025-03-08T09:13:45.000Z 69 1038.00 2025-03-08T09:13:49.000Z 70 1038.40 2025-03-08T09:13:52.000Z 71 1038.40 2025-03-08T09:13:57.000Z 69 1038.40 2025-03-08T09:14:00.000Z 69 1040.00 2025-03-08T09:14:05.000Z 71 1040.00 2025-03-08T09:14:09.000Z 72 1041.40 2025-03-08T09:14:13.000Z 73 1041.40 2025-03-08T09:14:17.000Z 75 1041.40 2025-03-08T09:14:21.000Z 74 1043.40 2025-03-08T09:14:25.000Z 74 1043.40 2025-03-08T09:14:29.000Z 70 1045.20 2025-03-08T09:14:33.000Z 72 1045.20 2025-03-08T09:14:37.000Z 69 1045.20 2025-03-08T09:14:41.000Z 70 1046.40 2025-03-08T09:14:46.000Z 71 1048.00 2025-03-08T09:14:57.000Z 73 1048.00 2025-03-08T09:15:00.000Z 74 1049.80 2025-03-08T09:15:02.000Z 73 1049.80 2025-03-08T09:15:04.000Z 74 1049.80 2025-03-08T09:15:07.000Z 74 1050.80 2025-03-08T09:15:12.000Z 74 1050.80 2025-03-08T09:15:15.000Z 77 1050.80 2025-03-08T09:15:21.000Z 75 1059.00 2025-03-08T09:16:46.000Z 75 1059.00 2025-03-08T09:16:47.000Z 76 1059.00 2025-03-08T09:16:48.000Z 75 1059.00 2025-03-08T09:16:49.000Z 75 1059.00 2025-03-08T09:16:50.000Z 76 1059.00 2025-03-08T09:16:51.000Z 75 1060.80 2025-03-08T09:16:53.000Z 75 1060.80 2025-03-08T09:16:58.000Z 70 1061.80 2025-03-08T09:17:07.000Z 70 1068.20 2025-03-08T09:17:44.000Z 68 1068.20 2025-03-08T09:17:45.000Z 67 1068.20 2025-03-08T09:17:46.000Z 66 1068.20 2025-03-08T09:17:47.000Z 66 1068.20 2025-03-08T09:17:48.000Z 69 1068.20 2025-03-08T09:17:50.000Z 69 1069.20 2025-03-08T09:17:54.000Z 67 1069.20 2025-03-08T09:17:57.000Z 67 1069.20 2025-03-08T09:18:01.000Z 70 1071.20 2025-03-08T09:18:05.000Z 69 1071.20 2025-03-08T09:18:08.000Z 68 1071.20 2025-03-08T09:18:10.000Z 68 1072.20 2025-03-08T09:18:15.000Z 74 1072.20 2025-03-08T09:18:18.000Z 75 1073.80 2025-03-08T09:18:22.000Z 74 1073.80 2025-03-08T09:18:26.000Z 75 1073.80 2025-03-08T09:18:31.000Z 79 1073.80 2025-03-08T09:18:34.000Z 79 1073.80 2025-03-08T09:18:37.000Z 79 1073.80 2025-03-08T09:18:40.000Z 80 1072.40 2025-03-08T09:18:42.000Z 80 1072.40 2025-03-08T09:18:44.000Z 79 1072.40 2025-03-08T09:18:47.000Z 80 1072.40 2025-03-08T09:18:51.000Z 80 1073.80 2025-03-08T09:18:56.000Z 79 1073.80 2025-03-08T09:19:01.000Z 82 1075.20 2025-03-08T09:19:05.000Z 83 1075.20 2025-03-08T09:19:09.000Z 84 1076.20 2025-03-08T09:20:38.000Z 97 1076.20 2025-03-08T09:20:40.000Z 98 1076.40 2025-03-08T09:20:42.000Z 98 1076.40 2025-03-08T09:20:45.000Z 97 1076.40 2025-03-08T09:20:49.000Z 96 1077.20 2025-03-08T09:20:52.000Z 95 1077.20 2025-03-08T09:20:55.000Z 95 1077.20 2025-03-08T09:21:01.000Z 92 1078.40 2025-03-08T09:21:05.000Z 90 1078.40 2025-03-08T09:21:10.000Z 88 1079.80 2025-03-08T09:21:14.000Z 90 1079.80 2025-03-08T09:21:19.000Z 89 1081.40 2025-03-08T09:21:23.000Z 89 1081.40 2025-03-08T09:21:29.000Z 89 1087.80 2025-03-08T09:22:02.000Z 86 1087.80 2025-03-08T09:22:03.000Z 85 1087.80 2025-03-08T09:22:04.000Z 85 1087.80 2025-03-08T09:22:05.000Z 86 1087.80 2025-03-08T09:22:06.000Z 86 1087.80 2025-03-08T09:22:08.000Z 83 1087.80 2025-03-08T09:22:11.000Z 84 1089.40 2025-03-08T09:22:15.000Z 84 1089.40 2025-03-08T09:22:19.000Z 82 1089.40 2025-03-08T09:22:21.000Z 84 1090.40 2025-03-08T09:22:25.000Z 86 1090.40 2025-03-08T09:22:29.000Z 89 1091.40 2025-03-08T09:22:34.000Z 89 1091.40 2025-03-08T09:22:38.000Z 88 1092.80 2025-03-08T09:22:42.000Z 87 1092.80 2025-03-08T09:22:44.000Z 87 1092.80 2025-03-08T09:22:47.000Z 85 1092.80 2025-03-08T09:22:51.000Z 87 1093.00 2025-03-08T09:22:55.000Z 86 1093.00 2025-03-08T09:22:59.000Z 87 1094.40 2025-03-08T09:23:03.000Z 83 1094.40 2025-03-08T09:23:07.000Z 85 1096.00 2025-03-08T09:23:12.000Z 88 1096.00 2025-03-08T09:23:17.000Z 91 1096.00 2025-03-08T09:23:21.000Z 92 1099.80 2025-03-08T09:23:51.000Z 91 1102.00 2025-03-08T09:23:53.000Z 90 1102.00 2025-03-08T09:23:54.000Z 91 1102.00 2025-03-08T09:23:56.000Z 92 1102.00 2025-03-08T09:24:00.000Z 95 1106.40 2025-03-08T09:25:06.000Z 96 1106.40 2025-03-08T09:25:08.000Z 98 1106.40 2025-03-08T09:25:10.000Z 98 1106.40 2025-03-08T09:25:12.000Z 98 1106.40 2025-03-08T09:25:15.000Z 95 1106.40 2025-03-08T09:25:17.000Z 92 1106.40 2025-03-08T09:25:19.000Z 93 1106.40 2025-03-08T09:25:21.000Z 94 1108.40 2025-03-08T09:25:26.000Z 94 1108.40 2025-03-08T09:25:30.000Z 98 1110.00 2025-03-08T09:25:35.000Z 98 1110.00 2025-03-08T09:25:39.000Z 101 1111.60 2025-03-08T09:25:46.000Z 97 1116.60 2025-03-08T09:26:18.000Z 94 1116.60 2025-03-08T09:26:19.000Z 94 1116.60 2025-03-08T09:26:20.000Z 94 1117.20 2025-03-08T09:26:22.000Z 95 1117.20 2025-03-08T09:26:25.000Z 94 1117.20 2025-03-08T09:26:29.000Z 93 1118.40 2025-03-08T09:26:35.000Z 87 1118.40 2025-03-08T09:26:39.000Z 87 1120.00 2025-03-08T09:26:44.000Z 83 1120.00 2025-03-08T09:26:48.000Z 82 1120.00 2025-03-08T09:26:51.000Z 83 1122.00 2025-03-08T09:26:57.000Z 78 1123.40 2025-03-08T09:27:02.000Z 75 1123.40 2025-03-08T09:27:06.000Z 70 1123.40 2025-03-08T09:27:09.000Z 67 1125.20 2025-03-08T09:27:14.000Z 68 1128.80 2025-03-08T09:27:41.000Z 62 1130.60 2025-03-08T09:27:42.000Z 62 1130.60 2025-03-08T09:27:43.000Z 62 1130.60 2025-03-08T09:27:44.000Z 61 1130.60 2025-03-08T09:27:46.000Z 62 1130.60 2025-03-08T09:27:50.000Z 62 1132.00 2025-03-08T09:27:54.000Z 61 1132.00 2025-03-08T09:27:58.000Z 63 1133.80 2025-03-08T09:28:03.000Z 61 1133.80 2025-03-08T09:28:08.000Z 60 1135.20 2025-03-08T09:28:12.000Z 62 1135.20 2025-03-08T09:28:16.000Z 63 1136.40 2025-03-08T09:28:22.000Z 66 1136.40 2025-03-08T09:28:27.000Z 64 1145.60 2025-03-08T09:29:33.000Z 74 1145.60 2025-03-08T09:29:34.000Z 73 1145.60 2025-03-08T09:29:35.000Z 75 1145.60 2025-03-08T09:29:36.000Z 73 1145.60 2025-03-08T09:29:37.000Z 73 1145.60 2025-03-08T09:29:38.000Z 74 1145.60 2025-03-08T09:29:40.000Z 74 1151.60 2025-03-08T09:30:50.000Z 65 1151.60 2025-03-08T09:30:51.000Z 64 1153.20 2025-03-08T09:30:52.000Z 63 1153.20 2025-03-08T09:30:54.000Z 62 1153.20 2025-03-08T09:30:57.000Z 65 1155.00 2025-03-08T09:31:02.000Z 64 1155.00 2025-03-08T09:31:07.000Z 67 1157.20 2025-03-08T09:31:20.000Z 67 1159.20 2025-03-08T09:31:22.000Z 69 1159.20 2025-03-08T09:31:26.000Z 69 1169.80 2025-03-08T09:32:41.000Z 52 1171.20 2025-03-08T09:32:42.000Z 52 1171.20 2025-03-08T09:32:43.000Z 53 1171.20 2025-03-08T09:32:44.000Z 52 1171.20 2025-03-08T09:32:45.000Z 52 1171.20 2025-03-08T09:32:46.000Z 53 1171.20 2025-03-08T09:32:48.000Z 53 1175.20 2025-03-08T09:33:36.000Z 64 1175.20 2025-03-08T09:33:38.000Z 64 1175.20 2025-03-08T09:33:40.000Z 65 1180.80 2025-03-08T09:34:33.000Z 74 1180.80 2025-03-08T09:34:34.000Z 74 1180.80 2025-03-08T09:34:35.000Z 75 1180.80 2025-03-08T09:34:36.000Z 75 1180.80 2025-03-08T09:34:37.000Z 75 1180.80 2025-03-08T09:34:39.000Z 74 1184.40 2025-03-08T09:34:44.000Z 75 1184.40 2025-03-08T09:34:47.000Z 75 1191.20 2025-03-08T09:35:29.000Z 72 1191.20 2025-03-08T09:35:30.000Z 71 1191.20 2025-03-08T09:35:31.000Z 71 1193.00 2025-03-08T09:35:32.000Z 70 1193.00 2025-03-08T09:35:33.000Z 71 1193.00 2025-03-08T09:35:35.000Z 71 1194.80 2025-03-08T09:36:06.000Z 65 1194.80 2025-03-08T09:36:08.000Z 67 1194.80 2025-03-08T09:36:10.000Z 67 1193.80 2025-03-08T09:36:12.000Z 67 1193.80 2025-03-08T09:36:14.000Z 68 1193.80 2025-03-08T09:36:17.000Z 68 1195.80 2025-03-08T09:41:42.000Z 87 1195.80 2025-03-08T09:41:46.000Z 88 1199.80 2025-03-08T09:53:34.000Z 83 1199.80 2025-03-08T09:53:36.000Z 85 1199.80 2025-03-08T09:53:38.000Z 86 1199.80 2025-03-08T09:53:40.000Z 89 1201.00 2025-03-08T09:53:43.000Z 89 1201.00 2025-03-08T09:53:46.000Z 88 1201.00 2025-03-08T09:53:51.000Z 88 1202.60 2025-03-08T09:53:56.000Z 88 1206.60 2025-03-08T09:54:13.000Z 87 1206.60 2025-03-08T09:54:15.000Z 90 1206.60 2025-03-08T09:54:17.000Z 90 1206.60 2025-03-08T09:54:20.000Z 89 1208.40 2025-03-08T09:54:23.000Z 89 1208.40 2025-03-08T09:54:26.000Z 92 1208.40 2025-03-08T09:54:29.000Z 89 1210.20 2025-03-08T09:54:32.000Z 87 1216.20 2025-03-08T09:55:21.000Z 84 1218.20 2025-03-08T09:55:22.000Z 85 1218.20 2025-03-08T09:55:23.000Z 85 1218.20 2025-03-08T09:55:24.000Z 86 1218.20 2025-03-08T09:55:26.000Z 88 1218.20 2025-03-08T09:55:29.000Z 91 1220.80 2025-03-08T09:55:50.000Z 90 1222.40 2025-03-08T09:55:54.000Z 92 1225.60 2025-03-08T09:56:13.000Z 93 1225.60 2025-03-08T09:56:17.000Z 93 1233.80 2025-03-08T09:57:03.000Z 81 1233.80 2025-03-08T09:57:04.000Z 82 1233.80 2025-03-08T09:57:05.000Z 83 1233.80 2025-03-08T09:57:06.000Z 83 1233.80 2025-03-08T09:57:07.000Z 82 1233.80 2025-03-08T09:57:09.000Z 84 1235.00 2025-03-08T09:57:13.000Z 85 1235.00 2025-03-08T09:57:19.000Z 86 1243.60 2025-03-08T09:58:12.000Z 85 1243.60 2025-03-08T09:58:13.000Z 84 1243.60 2025-03-08T09:58:14.000Z 84 1243.60 2025-03-08T09:58:15.000Z 85 1243.60 2025-03-08T09:58:16.000Z 77 1243.60 2025-03-08T09:58:18.000Z 77 1244.80 2025-03-08T09:58:23.000Z 76 1252.40 2025-03-08T09:59:22.000Z 90 1252.40 2025-03-08T09:59:24.000Z 90 1252.40 2025-03-08T09:59:25.000Z 89 1252.40 2025-03-08T09:59:27.000Z 90 1253.60 2025-03-08T09:59:40.000Z 95 1254.80 2025-03-08T09:59:43.000Z 91 1254.80 2025-03-08T09:59:46.000Z 93 1256.80 2025-03-08T09:59:53.000Z 95 1261.20 2025-03-08T10:01:23.000Z 92 1261.20 2025-03-08T10:01:24.000Z 93 1261.20 2025-03-08T10:01:25.000Z 95 1261.20 2025-03-08T10:01:26.000Z 95 1261.20 2025-03-08T10:01:28.000Z 97 1261.40 2025-03-08T10:01:35.000Z 105 1261.40 2025-03-08T10:01:39.000Z 106 1261.60 2025-03-08T10:01:43.000Z 105 1262.60 2025-03-08T10:02:26.000Z 110 1264.00 2025-03-08T10:02:32.000Z 112 1265.00 2025-03-08T10:02:55.000Z 103 1265.00 2025-03-08T10:02:58.000Z 105 1265.00 2025-03-08T10:03:01.000Z 105 1265.20 2025-03-08T10:03:05.000Z 103 1267.20 2025-03-08T10:03:19.000Z 99 1267.60 2025-03-08T10:03:22.000Z 98 1267.60 2025-03-08T10:03:24.000Z 97 1267.60 2025-03-08T10:04:09.000Z 82 1267.60 2025-03-08T10:04:11.000Z 80 1269.00 2025-03-08T10:05:06.000Z 88 1269.00 2025-03-08T10:05:09.000Z 93 1268.00 2025-03-08T10:06:03.000Z 95 1268.00 2025-03-08T10:06:05.000Z 97 1267.80 2025-03-08T10:06:44.000Z 96 1268.40 2025-03-08T10:07:37.000Z 100 1276.60 2025-03-08T10:08:33.000Z 111 1276.60 2025-03-08T10:08:34.000Z 111 1276.60 2025-03-08T10:08:35.000Z 111 1276.60 2025-03-08T10:08:37.000Z 111 1276.60 2025-03-08T10:08:40.000Z 109 1278.60 2025-03-08T10:08:45.000Z 111 1281.60 2025-03-08T10:09:51.000Z 106 1283.80 2025-03-08T10:09:54.000Z 103 1283.80 2025-03-08T10:09:56.000Z 102 1283.80 2025-03-08T10:09:59.000Z 100 1285.80 2025-03-08T10:10:15.000Z 101 1285.80 2025-03-08T10:10:19.000Z 100 1286.60 2025-03-08T10:10:22.000Z 98 1286.60 2025-03-08T10:10:24.000Z 97 1288.60 2025-03-08T10:10:32.000Z 96 1288.60 2025-03-08T10:10:35.000Z 97 1288.60 2025-03-08T10:10:38.000Z 97 1292.00 2025-03-08T10:11:02.000Z 95 1292.00 2025-03-08T10:11:04.000Z 95 1292.00 2025-03-08T10:11:06.000Z 96 1292.00 2025-03-08T10:11:10.000Z 96 1292.60 2025-03-08T10:11:14.000Z 95 1292.60 2025-03-08T10:11:17.000Z 94 1292.80 2025-03-08T10:11:23.000Z 92 1294.40 2025-03-08T10:11:35.000Z 90 1294.40 2025-03-08T10:11:39.000Z 90 1298.00 2025-03-08T10:12:30.000Z 79 1298.80 2025-03-08T10:12:32.000Z 79 1298.80 2025-03-08T10:12:33.000Z 79 1298.80 2025-03-08T10:12:34.000Z 80 1298.80 2025-03-08T10:12:36.000Z 80 1298.80 2025-03-08T10:12:38.000Z 80 1298.80 2025-03-08T10:12:41.000Z 81 1306.80 2025-03-08T10:13:16.000Z 85 1306.80 2025-03-08T10:13:18.000Z 85 1306.80 2025-03-08T10:13:20.000Z 84 1307.40 2025-03-08T10:13:23.000Z 84 1311.20 2025-03-08T10:13:42.000Z 89 1311.20 2025-03-08T10:13:44.000Z 89 1311.20 2025-03-08T10:13:45.000Z 89 1311.20 2025-03-08T10:13:46.000Z 88 1311.20 2025-03-08T10:13:48.000Z 88 1312.00 2025-03-08T10:13:52.000Z 87 1312.00 2025-03-08T10:14:01.000Z 89 1322.60 2025-03-08T10:15:03.000Z 91 1322.60 2025-03-08T10:15:04.000Z 90 1322.60 2025-03-08T10:15:05.000Z 90 1322.60 2025-03-08T10:15:06.000Z 89 1322.60 2025-03-08T10:15:07.000Z 89 1322.60 2025-03-08T10:15:08.000Z 90 1322.60 2025-03-08T10:15:10.000Z 90 1323.60 2025-03-08T10:15:14.000Z 92 1327.00 2025-03-08T10:16:12.000Z 94 1327.00 2025-03-08T10:16:14.000Z 96 1327.00 2025-03-08T10:16:18.000Z 96 1328.60 2025-03-08T10:16:31.000Z 92 1330.60 2025-03-08T10:16:33.000Z 93 1330.60 2025-03-08T10:16:36.000Z 94 1330.60 2025-03-08T10:16:40.000Z 96 1332.00 2025-03-08T10:16:44.000Z 98 1332.00 2025-03-08T10:16:48.000Z 92 1332.00 2025-03-08T10:17:04.000Z 97 1332.00 2025-03-08T10:17:06.000Z 97 1332.00 2025-03-08T10:17:08.000Z 95 1332.00 2025-03-08T10:17:10.000Z 93 1332.60 2025-03-08T10:25:29.000Z 103 1332.60 2025-03-08T10:25:33.000Z 107 1332.80 2025-03-08T10:25:54.000Z 113 1332.80 2025-03-08T10:25:55.000Z 105 1332.80 2025-03-08T10:25:57.000Z 104 1332.80 2025-03-08T10:26:00.000Z 104 1332.00 2025-03-08T10:26:46.000Z 86 1332.00 2025-03-08T10:26:48.000Z 89 1332.00 2025-03-08T10:26:49.000Z 89 1332.00 2025-03-08T10:26:51.000Z 89 1329.60 2025-03-08T10:26:53.000Z 90 1326.20 2025-03-08T10:27:14.000Z 95 1325.60 2025-03-08T10:27:30.000Z 99 1324.80 2025-03-08T10:27:33.000Z 102 1324.80 2025-03-08T10:27:36.000Z 104 1322.20 2025-03-08T10:27:51.000Z 99 1320.60 2025-03-08T10:27:53.000Z 90 1320.60 2025-03-08T10:27:59.000Z 92 1321.20 2025-03-08T10:29:09.000Z 91 1321.20 2025-03-08T10:29:10.000Z 91 1321.20 2025-03-08T10:29:11.000Z 92 1320.80 2025-03-08T10:29:13.000Z 92 1320.80 2025-03-08T10:29:16.000Z 91 1319.80 2025-03-08T10:29:22.000Z 92 1316.60 2025-03-08T10:29:50.000Z 92 1315.00 2025-03-08T10:29:52.000Z 92 1315.00 2025-03-08T10:29:54.000Z 93 1315.00 2025-03-08T10:29:58.000Z 93 1312.80 2025-03-08T10:30:08.000Z 94 1311.00 2025-03-08T10:30:19.000Z 96 1311.00 2025-03-08T10:30:24.000Z 97 1311.00 2025-03-08T10:30:26.000Z 98 1311.00 2025-03-08T10:30:29.000Z 96 1304.20 2025-03-08T10:31:03.000Z 103 1301.60 2025-03-08T10:31:13.000Z 101 1301.60 2025-03-08T10:31:14.000Z 101 1301.60 2025-03-08T10:31:15.000Z 101 1301.60 2025-03-08T10:31:16.000Z 101 1301.60 2025-03-08T10:31:18.000Z 102 1301.60 2025-03-08T10:31:21.000Z 102 1299.80 2025-03-08T10:31:27.000Z 99 1299.80 2025-03-08T10:31:30.000Z 101 1298.80 2025-03-08T10:31:35.000Z 99 1295.40 2025-03-08T10:32:00.000Z 101 1293.00 2025-03-08T10:32:02.000Z 102 1293.00 2025-03-08T10:32:04.000Z 102 1293.00 2025-03-08T10:32:06.000Z 103 1293.00 2025-03-08T10:32:08.000Z 103 1293.00 2025-03-08T10:32:11.000Z 105 1291.80 2025-03-08T10:32:14.000Z 103 1291.80 2025-03-08T10:32:17.000Z 102 1291.20 2025-03-08T10:32:22.000Z 100 1289.00 2025-03-08T10:32:35.000Z 101 1289.00 2025-03-08T10:32:38.000Z 102 1289.00 2025-03-08T10:32:40.000Z 102 1287.40 2025-03-08T10:32:42.000Z 101 1287.40 2025-03-08T10:32:49.000Z 100 1280.40 2025-03-08T10:34:33.000Z 109 1280.40 2025-03-08T10:34:35.000Z 107 1278.20 2025-03-08T10:35:06.000Z 108 1278.20 2025-03-08T10:35:08.000Z 109 1278.20 2025-03-08T10:35:10.000Z 108 1278.40 2025-03-08T10:35:14.000Z 107 1278.40 2025-03-08T10:35:21.000Z 109 1276.80 2025-03-08T10:35:40.000Z 113 1276.80 2025-03-08T10:35:41.000Z 114 1275.60 2025-03-08T10:35:42.000Z 114 1275.60 2025-03-08T10:35:44.000Z 114 1275.00 2025-03-08T10:36:03.000Z 118 1275.00 2025-03-08T10:36:09.000Z 114 1274.00 2025-03-08T10:36:12.000Z 113 1272.40 2025-03-08T10:36:39.000Z 111 1272.40 2025-03-08T10:36:40.000Z 111 1269.40 2025-03-08T10:36:42.000Z 111 1269.40 2025-03-08T10:36:45.000Z 111 1269.40 2025-03-08T10:36:47.000Z 110 1267.60 2025-03-08T10:36:57.000Z 110 1267.60 2025-03-08T10:37:00.000Z 111 1266.20 2025-03-08T10:37:04.000Z 110 1266.20 2025-03-08T10:37:07.000Z 111 1263.00 2025-03-08T10:40:35.000Z 95 1263.00 2025-03-08T10:40:37.000Z 95 1263.00 2025-03-08T10:41:44.000Z 89 1263.00 2025-03-08T10:41:45.000Z 89 1263.00 2025-03-08T10:41:46.000Z 90 1263.00 2025-03-08T10:41:47.000Z 90 1263.00 2025-03-08T10:41:48.000Z 92 1263.00 2025-03-08T10:41:49.000Z 90 1263.00 2025-03-08T10:41:50.000Z 90 1263.00 2025-03-08T10:41:51.000Z 91 1266.00 2025-03-08T10:41:53.000Z 92 1266.00 2025-03-08T10:41:55.000Z 95 1266.00 2025-03-08T10:41:58.000Z 95 1266.00 2025-03-08T10:42:00.000Z 97 1272.40 2025-03-08T10:42:03.000Z 96 1272.40 2025-03-08T10:42:07.000Z 97 1273.60 2025-03-08T10:44:26.000Z 88 1273.60 2025-03-08T10:44:28.000Z 87 1273.60 2025-03-08T10:44:30.000Z 88 1274.40 2025-03-08T10:44:33.000Z 87 1274.40 2025-03-08T10:44:36.000Z 86 1274.40 2025-03-08T10:44:39.000Z 86 1276.40 2025-03-08T10:44:43.000Z 86 1276.40 2025-03-08T10:44:47.000Z 88 1276.40 2025-03-08T10:44:50.000Z 90 1278.00 2025-03-08T10:44:52.000Z 89 1278.00 2025-03-08T10:44:54.000Z 89 1278.00 2025-03-08T10:44:56.000Z 89 1278.00 2025-03-08T10:44:58.000Z 89 1278.00 2025-03-08T10:45:00.000Z 89 1277.00 2025-03-08T10:45:02.000Z 92 1277.00 2025-03-08T10:45:06.000Z 94 1277.00 2025-03-08T10:45:09.000Z 93 1278.60 2025-03-08T10:45:12.000Z 94 1278.60 2025-03-08T10:45:21.000Z 90 1279.80 2025-03-08T10:45:23.000Z 91 1279.80 2025-03-08T10:45:31.000Z 90 1281.40 2025-03-08T10:45:33.000Z 92 1281.40 2025-03-08T10:45:35.000Z 94 1281.40 2025-03-08T10:45:38.000Z 95 1283.00 2025-03-08T10:45:42.000Z 91 1283.00 2025-03-08T10:45:47.000Z 90 1283.00 2025-03-08T10:45:51.000Z 92 1285.60 2025-03-08T10:45:55.000Z 94 1285.60 2025-03-08T10:45:59.000Z 93 1288.00 2025-03-08T10:46:15.000Z 92 1288.00 2025-03-08T10:46:19.000Z 93 1289.40 2025-03-08T10:46:24.000Z 86 1292.60 2025-03-08T10:46:55.000Z 89 1292.60 2025-03-08T10:46:57.000Z 89 1292.60 2025-03-08T10:47:01.000Z 92 1294.20 2025-03-08T10:47:06.000Z 88 1300.40 2025-03-08T10:47:43.000Z 87 1300.40 2025-03-08T10:47:44.000Z 88 1300.40 2025-03-08T10:47:45.000Z 88 1300.40 2025-03-08T10:47:46.000Z 88 1300.40 2025-03-08T10:47:47.000Z 90 1300.40 2025-03-08T10:47:49.000Z 93 1302.40 2025-03-08T10:47:53.000Z 95 1305.40 2025-03-08T10:48:26.000Z 100 1305.40 2025-03-08T10:48:28.000Z 99 1305.40 2025-03-08T10:48:30.000Z 101 1306.20 2025-03-08T10:48:32.000Z 102 1306.20 2025-03-08T10:48:36.000Z 101 1306.20 2025-03-08T10:48:41.000Z 98 1307.60 2025-03-08T10:48:47.000Z 100 1309.80 2025-03-08T10:48:53.000Z 98 1309.80 2025-03-08T10:48:56.000Z 99 1309.80 2025-03-08T10:49:01.000Z 102 1312.60 2025-03-08T10:49:07.000Z 101 1316.20 2025-03-08T10:49:23.000Z 96 1316.20 2025-03-08T10:49:25.000Z 96 1318.40 2025-03-08T10:49:32.000Z 95 1326.60 2025-03-08T10:50:22.000Z 103 1326.60 2025-03-08T10:50:30.000Z 104 1326.60 2025-03-08T10:50:31.000Z 104 1327.80 2025-03-08T10:50:32.000Z 102 1327.80 2025-03-08T10:50:33.000Z 102 1327.80 2025-03-08T10:50:35.000Z 102 1327.80 2025-03-08T10:50:39.000Z 102 1329.60 2025-03-08T10:50:43.000Z 101 1330.60 2025-03-08T10:50:54.000Z 98 1330.60 2025-03-08T10:50:57.000Z 100 1330.60 2025-03-08T10:51:00.000Z 97 1331.80 2025-03-08T10:51:04.000Z 97 1331.80 2025-03-08T10:51:08.000Z 95 1332.80 2025-03-08T10:51:12.000Z 98 1332.80 2025-03-08T10:51:16.000Z 96 1332.80 2025-03-08T10:51:21.000Z 94 1335.80 2025-03-08T10:51:35.000Z 88 1335.80 2025-03-08T10:51:37.000Z 87 1335.80 2025-03-08T10:51:39.000Z 89 1335.80 2025-03-08T10:51:41.000Z 88 1336.40 2025-03-08T10:51:45.000Z 88 1336.40 2025-03-08T10:51:49.000Z 84 1337.80 2025-03-08T10:51:52.000Z 87 1337.80 2025-03-08T10:51:56.000Z 84 1337.80 2025-03-08T10:52:00.000Z 85 1338.60 2025-03-08T10:52:04.000Z 86 1338.60 2025-03-08T10:52:07.000Z 86 1338.60 2025-03-08T10:52:11.000Z 88 1339.60 2025-03-08T10:52:15.000Z 86 1339.60 2025-03-08T10:52:19.000Z 85 1340.80 2025-03-08T10:52:24.000Z 87 1340.80 2025-03-08T10:52:27.000Z 88 1340.80 2025-03-08T10:52:31.000Z 87 1341.20 2025-03-08T10:52:33.000Z 84 1341.20 2025-03-08T10:52:36.000Z 84 1341.20 2025-03-08T10:52:40.000Z 82 1341.20 2025-03-08T10:52:44.000Z 81 1341.20 2025-03-08T10:52:48.000Z 80 1341.20 2025-03-08T10:52:51.000Z 83 1343.00 2025-03-08T10:52:54.000Z 81 1343.00 2025-03-08T10:52:57.000Z 81 1343.00 2025-03-08T10:53:00.000Z 80 1344.00 2025-03-08T10:53:05.000Z 83 1345.40 2025-03-08T10:53:49.000Z 84 1345.20 2025-03-08T10:54:23.000Z 91 1345.20 2025-03-08T10:54:26.000Z 93 1345.20 2025-03-08T10:54:29.000Z 90 1346.60 2025-03-08T10:54:32.000Z 89 1346.60 2025-03-08T10:54:35.000Z 87 1346.60 2025-03-08T10:54:38.000Z 92 1346.60 2025-03-08T10:54:41.000Z 91 1347.40 2025-03-08T10:54:45.000Z 90 1347.40 2025-03-08T10:54:48.000Z 89 1348.60 2025-03-08T10:55:08.000Z 86 1348.60 2025-03-08T10:55:10.000Z 87 1352.40 2025-03-08T10:56:25.000Z 82 1352.40 2025-03-08T10:56:27.000Z 84 1352.40 2025-03-08T10:56:28.000Z 83 1352.40 2025-03-08T10:56:30.000Z 84 1354.60 2025-03-08T10:56:33.000Z 83 1354.60 2025-03-08T10:56:37.000Z 82 1360.40 2025-03-08T10:57:05.000Z 79 1360.40 2025-03-08T10:57:07.000Z 76 1360.40 2025-03-08T10:57:10.000Z 77 1362.20 2025-03-08T10:57:14.000Z 80 1363.80 2025-03-08T10:57:25.000Z 80 1365.40 2025-03-08T10:57:33.000Z 76 1367.20 2025-03-08T10:57:49.000Z 82 1367.20 2025-03-08T10:57:51.000Z 82 1369.00 2025-03-08T10:57:56.000Z 81 1378.40 2025-03-08T10:58:52.000Z 77 1378.40 2025-03-08T10:58:53.000Z 77 1378.40 2025-03-08T10:58:54.000Z 76 1378.40 2025-03-08T10:58:55.000Z 74 1378.40 2025-03-08T10:58:56.000Z 74 1378.40 2025-03-08T10:58:57.000Z 74 1378.40 2025-03-08T10:59:00.000Z 74 1388.00 2025-03-08T10:59:58.000Z 68 1388.00 2025-03-08T10:59:59.000Z 67 1388.00 2025-03-08T11:00:00.000Z 68 1388.00 2025-03-08T11:00:01.000Z 67 1389.20 2025-03-08T11:00:02.000Z 67 1389.20 2025-03-08T11:00:03.000Z 67 1389.20 2025-03-08T11:00:05.000Z 69 1389.20 2025-03-08T11:00:09.000Z 70 1392.20 2025-03-08T11:00:24.000Z 74 1392.20 2025-03-08T11:00:26.000Z 74 1392.20 2025-03-08T11:00:29.000Z 74 1392.20 2025-03-08T11:00:31.000Z 74 1394.00 2025-03-08T11:00:48.000Z 76 1394.00 2025-03-08T11:00:50.000Z 78 1394.60 2025-03-08T11:00:54.000Z 81 1401.80 2025-03-08T11:01:50.000Z 71 1403.20 2025-03-08T11:01:52.000Z 70 1403.20 2025-03-08T11:01:53.000Z 70 1403.20 2025-03-08T11:01:54.000Z 70 1403.20 2025-03-08T11:01:57.000Z 71 1412.00 2025-03-08T11:02:55.000Z 74 1412.00 2025-03-08T11:02:56.000Z 74 1412.00 2025-03-08T11:02:57.000Z 72 1412.00 2025-03-08T11:02:58.000Z 72 1412.00 2025-03-08T11:02:59.000Z 72 1412.00 2025-03-08T11:03:00.000Z 72 1413.00 2025-03-08T11:03:02.000Z 73 1413.00 2025-03-08T11:03:06.000Z 75 1413.00 2025-03-08T11:03:11.000Z 73 1414.40 2025-03-08T11:03:17.000Z 72 1416.40 2025-03-08T11:04:23.000Z 69 1416.40 2025-03-08T11:04:25.000Z 71 1416.40 2025-03-08T11:04:27.000Z 69 1416.40 2025-03-08T11:04:29.000Z 71 1415.20 2025-03-08T11:04:32.000Z 75 1415.20 2025-03-08T11:04:35.000Z 76 1415.20 2025-03-08T11:04:37.000Z 77 1415.20 2025-03-08T11:04:40.000Z 77 1413.60 2025-03-08T11:04:43.000Z 79 1413.60 2025-03-08T11:04:45.000Z 77 1413.60 2025-03-08T11:04:47.000Z 78 1413.60 2025-03-08T11:04:50.000Z 78 1413.60 2025-03-08T11:04:52.000Z 78 1413.60 2025-03-08T11:04:56.000Z 79 1413.60 2025-03-08T11:04:59.000Z 78 1415.60 2025-03-08T11:05:02.000Z 74 1415.60 2025-03-08T11:05:05.000Z 72 1417.80 2025-03-08T11:05:25.000Z 87 1417.80 2025-03-08T11:05:28.000Z 89 1417.80 2025-03-08T11:05:31.000Z 90 1419.00 2025-03-08T11:05:35.000Z 90 1419.00 2025-03-08T11:05:38.000Z 94 1419.80 2025-03-08T11:05:59.000Z 97 1420.20 2025-03-08T11:06:02.000Z 99 1420.20 2025-03-08T11:06:07.000Z 98 1422.00 2025-03-08T11:11:41.000Z 100 1421.80 2025-03-08T11:11:42.000Z 98 1421.80 2025-03-08T11:11:43.000Z 98 1421.80 2025-03-08T11:11:44.000Z 97 1421.80 2025-03-08T11:11:45.000Z 98 1421.80 2025-03-08T11:11:47.000Z 97 1421.80 2025-03-08T11:11:50.000Z 96 1421.00 2025-03-08T11:11:53.000Z 95 1421.00 2025-03-08T11:11:56.000Z 96 1421.00 2025-03-08T11:11:59.000Z 95 1420.00 2025-03-08T11:12:02.000Z 96 1420.00 2025-03-08T11:12:05.000Z 95 1420.00 2025-03-08T11:12:09.000Z 97 1420.00 2025-03-08T11:12:12.000Z 101 1420.00 2025-03-08T11:12:15.000Z 103 1419.40 2025-03-08T11:12:22.000Z 98 1419.40 2025-03-08T11:12:24.000Z 99 1419.40 2025-03-08T11:12:27.000Z 106 1419.40 2025-03-08T11:12:30.000Z 104 1419.40 2025-03-08T11:12:32.000Z 102 1419.40 2025-03-08T11:12:35.000Z 100 1419.40 2025-03-08T11:12:38.000Z 100 1419.40 2025-03-08T11:12:40.000Z 100 1417.20 2025-03-08T11:12:43.000Z 99 1417.20 2025-03-08T11:12:45.000Z 100 1417.20 2025-03-08T11:12:47.000Z 100 1417.20 2025-03-08T11:12:49.000Z 100 1417.00 2025-03-08T11:12:52.000Z 102 1417.00 2025-03-08T11:12:54.000Z 105 1417.00 2025-03-08T11:12:56.000Z 107 1417.00 2025-03-08T11:13:01.000Z 107 1416.20 2025-03-08T11:13:04.000Z 107 1416.40 2025-03-08T11:13:19.000Z 104 1409.60 2025-03-08T11:14:12.000Z 95 1409.60 2025-03-08T11:14:14.000Z 96 1409.60 2025-03-08T11:14:15.000Z 96 1409.60 2025-03-08T11:14:16.000Z 96 1409.60 2025-03-08T11:14:18.000Z 98 1409.60 2025-03-08T11:14:20.000Z 94 1409.60 2025-03-08T11:14:23.000Z 91 1409.60 2025-03-08T11:14:25.000Z 91 1409.60 2025-03-08T11:14:27.000Z 91 1409.60 2025-03-08T11:14:29.000Z 91 1409.60 2025-03-08T11:14:31.000Z 93 1408.80 2025-03-08T11:14:33.000Z 95 1408.80 2025-03-08T11:14:35.000Z 94 1408.80 2025-03-08T11:14:37.000Z 93 1408.80 2025-03-08T11:14:39.000Z 93 1408.80 2025-03-08T11:14:41.000Z 92 1407.80 2025-03-08T11:14:44.000Z 90 1407.80 2025-03-08T11:14:47.000Z 89 1407.80 2025-03-08T11:15:02.000Z 91 1407.80 2025-03-08T11:15:05.000Z 91 1407.80 2025-03-08T11:15:07.000Z 92 1407.80 2025-03-08T11:15:09.000Z 92 1407.80 2025-03-08T11:15:11.000Z 92 1406.00 2025-03-08T11:15:23.000Z 93 1406.00 2025-03-08T11:15:25.000Z 93 1406.00 2025-03-08T11:15:27.000Z 93 1406.00 2025-03-08T11:15:29.000Z 92 1406.00 2025-03-08T11:15:31.000Z 92 1404.60 2025-03-08T11:15:35.000Z 90 1404.60 2025-03-08T11:15:41.000Z 89 1404.80 2025-03-08T11:15:43.000Z 88 1404.80 2025-03-08T11:15:47.000Z 83 1404.80 2025-03-08T11:15:49.000Z 84 1404.80 2025-03-08T11:15:51.000Z 84 1404.80 2025-03-08T11:15:54.000Z 85 1404.80 2025-03-08T11:15:57.000Z 84 1404.80 2025-03-08T11:16:01.000Z 85 1403.80 2025-03-08T11:16:07.000Z 85 1402.80 2025-03-08T11:16:12.000Z 82 1402.80 2025-03-08T11:16:15.000Z 79 1402.80 2025-03-08T11:16:18.000Z 76 1402.80 2025-03-08T11:16:20.000Z 77 1400.20 2025-03-08T11:16:24.000Z 76 1400.20 2025-03-08T11:16:27.000Z 78 1400.20 2025-03-08T11:16:29.000Z 79 1399.40 2025-03-08T11:16:32.000Z 81 1399.40 2025-03-08T11:16:35.000Z 79 1399.40 2025-03-08T11:16:38.000Z 79 1399.40 2025-03-08T11:16:41.000Z 80 1399.00 2025-03-08T11:16:46.000Z 78 1399.00 2025-03-08T11:16:51.000Z 76 1397.40 2025-03-08T11:16:55.000Z 77 1397.40 2025-03-08T11:16:59.000Z 78 1395.00 2025-03-08T11:17:08.000Z 76 1395.00 2025-03-08T11:17:11.000Z 77 1394.60 2025-03-08T11:17:13.000Z 75 1394.60 2025-03-08T11:17:15.000Z 76 1394.60 2025-03-08T11:17:17.000Z 76 1394.60 2025-03-08T11:17:21.000Z 76 1394.40 2025-03-08T11:17:26.000Z 78 1394.40 2025-03-08T11:17:30.000Z 76 1391.80 2025-03-08T11:17:34.000Z 78 1391.80 2025-03-08T11:17:37.000Z 75 1391.80 2025-03-08T11:17:39.000Z 75 1391.80 2025-03-08T11:17:41.000Z 74 1389.80 2025-03-08T11:17:43.000Z 75 1389.80 2025-03-08T11:17:46.000Z 76 1389.80 2025-03-08T11:17:48.000Z 77 1389.80 2025-03-08T11:17:51.000Z 75 1389.80 2025-03-08T11:17:53.000Z 74 1389.80 2025-03-08T11:17:57.000Z 76 1389.80 2025-03-08T11:18:00.000Z 78 1389.00 2025-03-08T11:18:02.000Z 78 1389.00 2025-03-08T11:18:04.000Z 76 1389.00 2025-03-08T11:18:06.000Z 74 1389.00 2025-03-08T11:18:09.000Z 74 1389.00 2025-03-08T11:18:12.000Z 73 1389.00 2025-03-08T11:18:15.000Z 73 1389.00 2025-03-08T11:18:18.000Z 73 1389.00 2025-03-08T11:18:20.000Z 73 1388.40 2025-03-08T11:18:22.000Z 73 1388.40 2025-03-08T11:18:24.000Z 73 1388.40 2025-03-08T11:18:26.000Z 74 1388.40 2025-03-08T11:18:28.000Z 75 1388.40 2025-03-08T11:18:30.000Z 76 1387.40 2025-03-08T11:18:32.000Z 72 1387.40 2025-03-08T11:18:35.000Z 74 1387.40 2025-03-08T11:18:38.000Z 72 1387.40 2025-03-08T11:18:41.000Z 71 1387.40 2025-03-08T11:18:44.000Z 73 1387.40 2025-03-08T11:18:48.000Z 68 1385.40 2025-03-08T11:18:55.000Z 71 1376.80 2025-03-08T11:20:00.000Z 80 1376.80 2025-03-08T11:20:01.000Z 80 1375.20 2025-03-08T11:20:02.000Z 80 1375.20 2025-03-08T11:20:03.000Z 80 1375.20 2025-03-08T11:20:04.000Z 80 1375.20 2025-03-08T11:20:06.000Z 80 1375.20 2025-03-08T11:20:09.000Z 80 1372.80 2025-03-08T11:20:14.000Z 83 1372.80 2025-03-08T11:20:16.000Z 84 1370.80 2025-03-08T11:20:53.000Z 88 1370.80 2025-03-08T11:20:56.000Z 89 1370.80 2025-03-08T11:21:00.000Z 89 1368.40 2025-03-08T11:21:05.000Z 89 1362.40 2025-03-08T11:21:39.000Z 93 1362.40 2025-03-08T11:21:41.000Z 93 1359.40 2025-03-08T11:21:42.000Z 94 1359.40 2025-03-08T11:21:44.000Z 95 1359.40 2025-03-08T11:21:47.000Z 96 1359.40 2025-03-08T11:21:50.000Z 93 1357.40 2025-03-08T11:22:25.000Z 96 1357.40 2025-03-08T11:22:27.000Z 95 1357.40 2025-03-08T11:22:29.000Z 94 1356.00 2025-03-08T11:22:32.000Z 95 1356.00 2025-03-08T11:22:34.000Z 95 1356.00 2025-03-08T11:22:36.000Z 96 1356.00 2025-03-08T11:22:40.000Z 91 1354.80 2025-03-08T11:22:42.000Z 91 1354.80 2025-03-08T11:22:44.000Z 93 1354.80 2025-03-08T11:22:47.000Z 88 1354.80 2025-03-08T11:22:50.000Z 89 1353.80 2025-03-08T11:22:54.000Z 90 1353.80 2025-03-08T11:23:01.000Z 93 1352.20 2025-03-08T11:23:22.000Z 87 1352.20 2025-03-08T11:23:24.000Z 87 1352.20 2025-03-08T11:23:26.000Z 87 1352.20 2025-03-08T11:23:28.000Z 87 1352.20 2025-03-08T11:23:30.000Z 89 1350.40 2025-03-08T11:23:32.000Z 90 1350.40 2025-03-08T11:23:34.000Z 91 1350.40 2025-03-08T11:23:39.000Z 88 1350.20 2025-03-08T11:23:42.000Z 89 1350.20 2025-03-08T11:23:46.000Z 89 1350.20 2025-03-08T11:23:49.000Z 89 1348.60 2025-03-08T11:23:53.000Z 86 1348.00 2025-03-08T11:24:09.000Z 94 1346.80 2025-03-08T11:24:12.000Z 94 1346.80 2025-03-08T11:24:15.000Z 93 1345.20 2025-03-08T11:24:37.000Z 84 1345.20 2025-03-08T11:24:39.000Z 82 1343.00 2025-03-08T11:24:42.000Z 87 1337.20 2025-03-08T11:25:16.000Z 83 1337.20 2025-03-08T11:25:18.000Z 83 1337.20 2025-03-08T11:25:19.000Z 83 1337.20 2025-03-08T11:25:20.000Z 83 1335.20 2025-03-08T11:25:22.000Z 83 1335.20 2025-03-08T11:25:33.000Z 82 1335.20 2025-03-08T11:25:35.000Z 82 1335.20 2025-03-08T11:25:37.000Z 83 1335.20 2025-03-08T11:25:39.000Z 86 1335.20 2025-03-08T11:25:41.000Z 89 1334.00 2025-03-08T11:25:44.000Z 87 1334.00 2025-03-08T11:25:46.000Z 87 1334.00 2025-03-08T11:25:49.000Z 86 1334.00 2025-03-08T11:25:51.000Z 84 1335.60 2025-03-08T11:25:53.000Z 82 1335.60 2025-03-08T11:25:55.000Z 82 1335.60 2025-03-08T11:25:57.000Z 83 1335.60 2025-03-08T11:25:59.000Z 84 1335.60 2025-03-08T11:26:01.000Z 85 1336.20 2025-03-08T11:26:03.000Z 86 1336.20 2025-03-08T11:26:06.000Z 89 1336.20 2025-03-08T11:26:09.000Z 89 1337.60 2025-03-08T11:26:12.000Z 90 1337.60 2025-03-08T11:26:15.000Z 90 1337.60 2025-03-08T11:26:18.000Z 88 1337.60 2025-03-08T11:26:20.000Z 88 1339.60 2025-03-08T11:26:22.000Z 87 1339.60 2025-03-08T11:26:25.000Z 86 1339.60 2025-03-08T11:26:27.000Z 84 1339.60 2025-03-08T11:26:30.000Z 83 1340.80 2025-03-08T11:26:33.000Z 82 1340.80 2025-03-08T11:26:36.000Z 78 1340.80 2025-03-08T11:26:39.000Z 76 1342.20 2025-03-08T11:26:42.000Z 74 1342.20 2025-03-08T11:26:46.000Z 70 1342.20 2025-03-08T11:26:49.000Z 67 1343.80 2025-03-08T11:26:53.000Z 70 1343.80 2025-03-08T11:26:57.000Z 67 1343.80 2025-03-08T11:27:00.000Z 67 1345.20 2025-03-08T11:27:03.000Z 66 1345.20 2025-03-08T11:27:06.000Z 65 1345.20 2025-03-08T11:27:08.000Z 65 1345.20 2025-03-08T11:27:10.000Z 67 1345.20 2025-03-08T11:27:12.000Z 66 1345.20 2025-03-08T11:27:14.000Z 65 1345.20 2025-03-08T11:27:17.000Z 65 1345.20 2025-03-08T11:27:20.000Z 65 1346.60 2025-03-08T11:27:23.000Z 66 1346.60 2025-03-08T11:27:27.000Z 68 1346.60 2025-03-08T11:27:31.000Z 69 1346.80 2025-03-08T11:27:34.000Z 66 1346.80 2025-03-08T11:27:36.000Z 69 1346.80 2025-03-08T11:27:39.000Z 69 1346.80 2025-03-08T11:27:41.000Z 68 1345.80 2025-03-08T11:27:43.000Z 69 1345.80 2025-03-08T11:27:46.000Z 72 1345.80 2025-03-08T11:27:48.000Z 75 1345.80 2025-03-08T11:27:51.000Z 75 1347.20 2025-03-08T11:27:54.000Z 75 1347.20 2025-03-08T11:27:58.000Z 74 1347.20 2025-03-08T11:28:01.000Z 73 1348.60 2025-03-08T11:28:04.000Z 76 1348.60 2025-03-08T11:28:07.000Z 74 1348.60 2025-03-08T11:28:10.000Z 76 1347.80 2025-03-08T11:28:12.000Z 75 1347.80 2025-03-08T11:28:15.000Z 76 1347.80 2025-03-08T11:28:17.000Z 76 1347.80 2025-03-08T11:28:19.000Z 77 1347.80 2025-03-08T11:28:21.000Z 78 1346.60 2025-03-08T11:28:24.000Z 76 1346.60 2025-03-08T11:28:26.000Z 76 1346.60 2025-03-08T11:28:29.000Z 74 1345.60 2025-03-08T11:28:32.000Z 76 1346.20 2025-03-08T11:29:31.000Z 111 1346.00 2025-03-08T11:29:34.000Z 110 1346.00 2025-03-08T11:29:36.000Z 110 1346.00 2025-03-08T11:29:38.000Z 109 1346.00 2025-03-08T11:29:40.000Z 110 1344.60 2025-03-08T11:29:42.000Z 108 1344.60 2025-03-08T11:29:47.000Z 108 1344.60 2025-03-08T11:29:50.000Z 106 1344.20 2025-03-08T11:29:53.000Z 106 1344.20 2025-03-08T11:29:56.000Z 104 1344.20 2025-03-08T11:29:59.000Z 107 1343.00 2025-03-08T11:30:08.000Z 106 1343.00 2025-03-08T11:30:10.000Z 106 1341.60 2025-03-08T11:30:12.000Z 105 1341.60 2025-03-08T11:30:14.000Z 105 1341.60 2025-03-08T11:30:16.000Z 106 1341.60 2025-03-08T11:30:18.000Z 108 1341.60 2025-03-08T11:30:21.000Z 105 1340.80 2025-03-08T11:30:24.000Z 103 1340.80 2025-03-08T11:30:26.000Z 104 1340.80 2025-03-08T11:30:28.000Z 104 1340.80 2025-03-08T11:30:30.000Z 102 1339.20 2025-03-08T11:30:32.000Z 105 1339.20 2025-03-08T11:30:35.000Z 105 1339.20 2025-03-08T11:30:38.000Z 105 1339.20 2025-03-08T11:30:41.000Z 103 1338.00 2025-03-08T11:30:44.000Z 105 1338.00 2025-03-08T11:30:47.000Z 104 1338.00 2025-03-08T11:30:50.000Z 104 1336.60 2025-03-08T11:30:52.000Z 105 1336.60 2025-03-08T11:30:54.000Z 105 1336.60 2025-03-08T11:30:56.000Z 105 1336.60 2025-03-08T11:30:58.000Z 105 1336.60 2025-03-08T11:31:01.000Z 105 1336.20 2025-03-08T11:31:03.000Z 104 1336.20 2025-03-08T11:31:06.000Z 106 1336.20 2025-03-08T11:31:08.000Z 108 1336.20 2025-03-08T11:31:10.000Z 106 1335.80 2025-03-08T11:31:12.000Z 105 1335.80 2025-03-08T11:31:15.000Z 104 1336.60 2025-03-08T11:31:29.000Z 103 1336.60 2025-03-08T11:31:31.000Z 106 1335.20 2025-03-08T11:31:33.000Z 103 1335.20 2025-03-08T11:31:36.000Z 100 1335.20 2025-03-08T11:31:38.000Z 99 1335.20 2025-03-08T11:31:40.000Z 99 1334.20 2025-03-08T11:31:42.000Z 98 1334.20 2025-03-08T11:31:45.000Z 97 1334.20 2025-03-08T11:31:47.000Z 97 1334.20 2025-03-08T11:31:51.000Z 97 1333.40 2025-03-08T11:31:54.000Z 99 1333.40 2025-03-08T11:31:59.000Z 102 1331.60 2025-03-08T11:32:02.000Z 107 1331.60 2025-03-08T11:32:06.000Z 106 1329.20 2025-03-08T11:32:13.000Z 109 1326.60 2025-03-08T11:32:35.000Z 101 1326.60 2025-03-08T11:32:37.000Z 103 1326.60 2025-03-08T11:32:38.000Z 102 1326.60 2025-03-08T11:32:40.000Z 102 1325.20 2025-03-08T11:32:42.000Z 102 1325.20 2025-03-08T11:32:45.000Z 102 1325.20 2025-03-08T11:32:48.000Z 101 1325.20 2025-03-08T11:32:51.000Z 102 1323.40 2025-03-08T11:32:54.000Z 103 1323.40 2025-03-08T11:32:57.000Z 102 1323.40 2025-03-08T11:33:00.000Z 103 1321.60 2025-03-08T11:33:03.000Z 103 1321.60 2025-03-08T11:33:05.000Z 103 1321.60 2025-03-08T11:33:07.000Z 103 1320.80 2025-03-08T11:33:15.000Z 102 1320.80 2025-03-08T11:33:19.000Z 103 1318.40 2025-03-08T11:33:31.000Z 103 1318.00 2025-03-08T11:33:33.000Z 105 1318.00 2025-03-08T11:33:35.000Z 105 1318.00 2025-03-08T11:33:38.000Z 107 1315.80 2025-03-08T11:33:42.000Z 104 1315.80 2025-03-08T11:33:45.000Z 104 1315.80 2025-03-08T11:33:48.000Z 103 1315.80 2025-03-08T11:33:50.000Z 104 1313.80 2025-03-08T11:33:52.000Z 104 1313.80 2025-03-08T11:33:56.000Z 102 1313.80 2025-03-08T11:34:00.000Z 100 1312.80 2025-03-08T11:34:04.000Z 100 1312.80 2025-03-08T11:34:07.000Z 102 1312.80 2025-03-08T11:34:10.000Z 101 1311.40 2025-03-08T11:34:13.000Z 100 1310.20 2025-03-08T11:34:36.000Z 106 1310.20 2025-03-08T11:34:38.000Z 107 1310.00 2025-03-08T11:34:56.000Z 106 1310.00 2025-03-08T11:34:58.000Z 107 1310.00 2025-03-08T11:35:00.000Z 105 1308.80 2025-03-08T11:35:02.000Z 106 1308.80 2025-03-08T11:35:04.000Z 106 1308.80 2025-03-08T11:35:07.000Z 105 1308.80 2025-03-08T11:35:10.000Z 104 1307.80 2025-03-08T11:35:13.000Z 105 1307.80 2025-03-08T11:35:16.000Z 103 1307.80 2025-03-08T11:35:19.000Z 102 1307.80 2025-03-08T11:35:21.000Z 104 1307.20 2025-03-08T11:35:23.000Z 102 1307.20 2025-03-08T11:35:25.000Z 101 1307.20 2025-03-08T11:35:29.000Z 98 1306.20 2025-03-08T11:35:33.000Z 100 1306.20 2025-03-08T11:35:37.000Z 97 1306.20 2025-03-08T11:35:40.000Z 98 1304.60 2025-03-08T11:35:44.000Z 94 1304.60 2025-03-08T11:35:47.000Z 92 1304.60 2025-03-08T11:35:50.000Z 90 1303.60 2025-03-08T11:35:53.000Z 92 1303.60 2025-03-08T11:35:55.000Z 93 1303.60 2025-03-08T11:35:57.000Z 91 1303.60 2025-03-08T11:36:00.000Z 106 1303.60 2025-03-08T11:36:03.000Z 105 1303.60 2025-03-08T11:36:06.000Z 106 1303.60 2025-03-08T11:36:09.000Z 108 1302.20 2025-03-08T11:36:12.000Z 109 1302.20 2025-03-08T11:36:15.000Z 107 1302.20 2025-03-08T11:36:17.000Z 106 1302.20 2025-03-08T11:36:20.000Z 106 1301.00 2025-03-08T11:36:23.000Z 106 1301.00 2025-03-08T11:36:26.000Z 105 1301.00 2025-03-08T11:36:29.000Z 107 1301.00 2025-03-08T11:36:31.000Z 104 1300.00 2025-03-08T11:36:34.000Z 105 1300.00 2025-03-08T11:36:37.000Z 104 1299.40 2025-03-08T11:36:43.000Z 103 1299.40 2025-03-08T11:36:46.000Z 103 1299.40 2025-03-08T11:36:49.000Z 102 1300.00 2025-03-08T11:36:52.000Z 102 1300.00 2025-03-08T11:36:55.000Z 104 1300.00 2025-03-08T11:36:58.000Z 103 1300.00 2025-03-08T11:37:01.000Z 102 1300.20 2025-03-08T11:37:05.000Z 103 1300.20 2025-03-08T11:37:08.000Z 102 1300.20 2025-03-08T11:37:11.000Z 102 1299.40 2025-03-08T11:37:13.000Z 103 1299.40 2025-03-08T11:37:15.000Z 103 1299.40 2025-03-08T11:37:17.000Z 103 1299.40 2025-03-08T11:37:19.000Z 103 1299.40 2025-03-08T11:37:21.000Z 102 1299.40 2025-03-08T11:37:23.000Z 103 1299.40 2025-03-08T11:37:25.000Z 102 1299.40 2025-03-08T11:37:27.000Z 105 1299.40 2025-03-08T11:37:30.000Z 107 1299.00 2025-03-08T11:37:32.000Z 105 1299.00 2025-03-08T11:37:34.000Z 106 1299.00 2025-03-08T11:37:36.000Z 105 1299.00 2025-03-08T11:37:38.000Z 106 1299.00 2025-03-08T11:37:40.000Z 106 1298.60 2025-03-08T11:37:42.000Z 103 1298.60 2025-03-08T11:37:44.000Z 105 1298.60 2025-03-08T11:37:47.000Z 103 1298.60 2025-03-08T11:37:50.000Z 102 1299.60 2025-03-08T11:37:52.000Z 104 1299.60 2025-03-08T11:37:54.000Z 103 1299.60 2025-03-08T11:37:56.000Z 104 1299.60 2025-03-08T11:37:58.000Z 107 1299.60 2025-03-08T11:38:00.000Z 110 1299.00 2025-03-08T11:38:02.000Z 111 1299.00 2025-03-08T11:38:04.000Z 110 1299.00 2025-03-08T11:38:06.000Z 109 1299.00 2025-03-08T11:38:08.000Z 107 1299.00 2025-03-08T11:38:10.000Z 107 1298.60 2025-03-08T11:38:12.000Z 105 1298.60 2025-03-08T11:38:14.000Z 105 1298.60 2025-03-08T11:38:16.000Z 103 1298.60 2025-03-08T11:38:18.000Z 102 1298.60 2025-03-08T11:38:20.000Z 101 1299.20 2025-03-08T11:38:22.000Z 101 1299.20 2025-03-08T11:38:24.000Z 101 1299.20 2025-03-08T11:38:26.000Z 102 1299.20 2025-03-08T11:38:28.000Z 102 1299.20 2025-03-08T11:38:30.000Z 100 1300.00 2025-03-08T11:38:32.000Z 98 1300.00 2025-03-08T11:38:34.000Z 97 1300.00 2025-03-08T11:38:36.000Z 97 1300.00 2025-03-08T11:38:38.000Z 98 1300.00 2025-03-08T11:38:40.000Z 98 1301.00 2025-03-08T11:38:42.000Z 97 1301.00 2025-03-08T11:38:44.000Z 96 1301.00 2025-03-08T11:38:47.000Z 97 1301.00 2025-03-08T11:38:49.000Z 92 1301.00 2025-03-08T11:38:51.000Z 90 1301.00 2025-03-08T11:38:53.000Z 88 1301.00 2025-03-08T11:38:55.000Z 87 1301.00 2025-03-08T11:38:57.000Z 86 1301.00 2025-03-08T11:38:59.000Z 87 1301.00 2025-03-08T11:39:01.000Z 85 1300.20 2025-03-08T11:39:03.000Z 85 1300.20 2025-03-08T11:39:05.000Z 85 1300.20 2025-03-08T11:39:07.000Z 85 1300.20 2025-03-08T11:39:09.000Z 85 1300.20 2025-03-08T11:39:11.000Z 86 1300.20 2025-03-08T11:39:13.000Z 87 1300.20 2025-03-08T11:39:15.000Z 88 1300.20 2025-03-08T11:39:17.000Z 88 1300.20 2025-03-08T11:39:19.000Z 87 1300.20 2025-03-08T11:39:21.000Z 86 1299.20 2025-03-08T11:39:24.000Z 85 1299.20 2025-03-08T11:39:27.000Z 86 1299.20 2025-03-08T11:39:29.000Z 87 1300.60 2025-03-08T11:39:32.000Z 87 1300.60 2025-03-08T11:39:34.000Z 86 1300.60 2025-03-08T11:39:37.000Z 88 1300.60 2025-03-08T11:39:40.000Z 87 1300.00 2025-03-08T11:39:43.000Z 88 1300.00 2025-03-08T11:39:45.000Z 89 1300.00 2025-03-08T11:39:47.000Z 90 1300.00 2025-03-08T11:39:49.000Z 89 1298.00 2025-03-08T11:39:56.000Z 88 1298.00 2025-03-08T11:39:58.000Z 88 1298.00 2025-03-08T11:40:00.000Z 87 1298.40 2025-03-08T11:40:02.000Z 90 1298.40 2025-03-08T11:40:05.000Z 92 1298.40 2025-03-08T11:40:08.000Z 93 1298.40 2025-03-08T11:40:10.000Z 95 1297.20 2025-03-08T11:40:13.000Z 93 1297.20 2025-03-08T11:40:15.000Z 93 1297.20 2025-03-08T11:40:17.000Z 95 1297.20 2025-03-08T11:40:19.000Z 93 1296.20 2025-03-08T11:40:28.000Z 89 1296.20 2025-03-08T11:40:30.000Z 91 1296.00 2025-03-08T11:40:32.000Z 92 1296.00 2025-03-08T11:40:34.000Z 95 1296.00 2025-03-08T11:40:37.000Z 93 1296.00 2025-03-08T11:40:40.000Z 95 1296.60 2025-03-08T11:40:43.000Z 94 1296.60 2025-03-08T11:40:47.000Z 92 1296.60 2025-03-08T11:40:50.000Z 92 1298.00 2025-03-08T11:40:52.000Z 94 1298.00 2025-03-08T11:40:55.000Z 93 1298.00 2025-03-08T11:40:58.000Z 91 1298.00 2025-03-08T11:41:01.000Z 90 1298.60 2025-03-08T11:41:03.000Z 90 1298.60 2025-03-08T11:41:07.000Z 87 1298.60 2025-03-08T11:41:09.000Z 87 1298.60 2025-03-08T11:41:11.000Z 89 1296.80 2025-03-08T11:41:14.000Z 90 1296.80 2025-03-08T11:41:16.000Z 91 1296.80 2025-03-08T11:41:18.000Z 93 1296.80 2025-03-08T11:41:20.000Z 93 1296.40 2025-03-08T11:41:22.000Z 94 1296.40 2025-03-08T11:41:25.000Z 90 1296.40 2025-03-08T11:41:28.000Z 86 1296.40 2025-03-08T11:41:31.000Z 87 1294.80 2025-03-08T11:41:35.000Z 86 1294.80 2025-03-08T11:41:38.000Z 87 1294.80 2025-03-08T11:41:41.000Z 85 1293.20 2025-03-08T11:41:44.000Z 83 1293.20 2025-03-08T11:41:47.000Z 81 1293.20 2025-03-08T11:41:51.000Z 84 1291.80 2025-03-08T11:41:55.000Z 84 1291.80 2025-03-08T11:41:58.000Z 87 1290.40 2025-03-08T11:42:03.000Z 88 1290.40 2025-03-08T11:42:08.000Z 90 1290.40 2025-03-08T11:42:11.000Z 92 1288.40 2025-03-08T11:42:14.000Z 93 1288.40 2025-03-08T11:42:17.000Z 97 1288.40 2025-03-08T11:42:19.000Z 102 1288.40 2025-03-08T11:42:21.000Z 102 1286.60 2025-03-08T11:42:24.000Z 104 1286.60 2025-03-08T11:42:27.000Z 105 1286.60 2025-03-08T11:42:29.000Z 109 1286.60 2025-03-08T11:42:31.000Z 107 1285.00 2025-03-08T11:42:35.000Z 104 1285.00 2025-03-08T11:42:37.000Z 105 1285.00 2025-03-08T11:42:39.000Z 104 1285.00 2025-03-08T11:42:41.000Z 102 1283.60 2025-03-08T11:42:43.000Z 102 1283.60 2025-03-08T11:42:46.000Z 99 1283.60 2025-03-08T11:42:49.000Z 100 1282.00 2025-03-08T11:42:54.000Z 97 1282.00 2025-03-08T11:42:58.000Z 94 1280.40 2025-03-08T11:43:04.000Z 94 1280.40 2025-03-08T11:43:10.000Z 96 1278.40 2025-03-08T11:43:12.000Z 95 1278.40 2025-03-08T11:43:14.000Z 95 1276.80 2025-03-08T11:43:23.000Z 92 1276.80 2025-03-08T11:43:26.000Z 91 1276.80 2025-03-08T11:43:30.000Z 90 1275.60 2025-03-08T11:43:38.000Z 90 1272.40 2025-03-08T11:44:01.000Z 98 1270.00 2025-03-08T11:44:02.000Z 97 1270.00 2025-03-08T11:44:03.000Z 99 1270.00 2025-03-08T11:44:05.000Z 101 1270.00 2025-03-08T11:44:08.000Z 101 1268.00 2025-03-08T11:44:13.000Z 101 1268.00 2025-03-08T11:44:18.000Z 99 1265.40 2025-03-08T11:44:30.000Z 97 1263.60 2025-03-08T11:44:32.000Z 97 1263.60 2025-03-08T11:44:35.000Z 98 1263.60 2025-03-08T11:44:40.000Z 100 1261.40 2025-03-08T11:44:43.000Z 103 1261.40 2025-03-08T11:44:45.000Z 104 1261.40 2025-03-08T11:44:48.000Z 103 1259.20 2025-03-08T11:44:56.000Z 98 1259.20 2025-03-08T11:45:01.000Z 96 1258.20 2025-03-08T11:45:04.000Z 96 1258.20 2025-03-08T11:45:06.000Z 94 1258.20 2025-03-08T11:45:08.000Z 95 1258.20 2025-03-08T11:45:11.000Z 95 1257.20 2025-03-08T11:45:14.000Z 96 1256.20 2025-03-08T11:45:55.000Z 92 1256.20 2025-03-08T11:45:57.000Z 91 1256.20 2025-03-08T11:45:59.000Z 90 1257.20 2025-03-08T11:46:02.000Z 88 1257.20 2025-03-08T11:46:05.000Z 89 1257.20 2025-03-08T11:46:08.000Z 89 1258.80 2025-03-08T11:46:12.000Z 88 1258.80 2025-03-08T11:46:15.000Z 81 1258.80 2025-03-08T11:46:18.000Z 82 1258.80 2025-03-08T11:46:21.000Z 84 1260.60 2025-03-08T11:46:23.000Z 83 1260.60 2025-03-08T11:46:25.000Z 86 1260.60 2025-03-08T11:46:28.000Z 83 1260.60 2025-03-08T11:46:31.000Z 87 1261.80 2025-03-08T11:46:35.000Z 84 1261.80 2025-03-08T11:46:39.000Z 83 1261.80 2025-03-08T11:46:41.000Z 84 1261.80 2025-03-08T11:46:43.000Z 81 1261.80 2025-03-08T11:46:45.000Z 82 1261.80 2025-03-08T11:46:47.000Z 84 1261.80 2025-03-08T11:46:50.000Z 87 1262.40 2025-03-08T11:46:53.000Z 86 1262.40 2025-03-08T11:46:56.000Z 84 1262.40 2025-03-08T11:47:00.000Z 84 1263.80 2025-03-08T11:47:05.000Z 80 1263.80 2025-03-08T11:47:07.000Z 78 1263.80 2025-03-08T11:47:10.000Z 75 1263.60 2025-03-08T11:47:12.000Z 74 1263.60 2025-03-08T11:47:14.000Z 71 1263.60 2025-03-08T11:47:16.000Z 71 1263.60 2025-03-08T11:47:18.000Z 71 1263.60 2025-03-08T11:47:20.000Z 72 1263.20 2025-03-08T11:47:22.000Z 74 1263.20 2025-03-08T11:47:24.000Z 75 1263.40 2025-03-08T11:47:35.000Z 71 1263.40 2025-03-08T11:47:38.000Z 71 1263.00 2025-03-08T11:47:48.000Z 74 1263.00 2025-03-08T11:47:51.000Z 75 1263.40 2025-03-08T11:48:06.000Z 76 1263.40 2025-03-08T11:48:08.000Z 74 1263.40 2025-03-08T11:48:11.000Z 80 1264.60 2025-03-08T11:48:23.000Z 81 1265.60 2025-03-08T11:48:32.000Z 76 1265.60 2025-03-08T11:48:33.000Z 75 1265.60 2025-03-08T11:48:34.000Z 74 1265.60 2025-03-08T11:48:35.000Z 75 1265.60 2025-03-08T11:48:36.000Z 76 1265.60 2025-03-08T11:48:38.000Z 75 1267.00 2025-03-08T11:48:42.000Z 72 1267.00 2025-03-08T11:48:45.000Z 72 1267.00 2025-03-08T11:48:47.000Z 70 1267.00 2025-03-08T11:48:49.000Z 68 1267.00 2025-03-08T11:48:51.000Z 66 1268.20 2025-03-08T11:48:53.000Z 65 1268.20 2025-03-08T11:48:56.000Z 66 1268.20 2025-03-08T11:48:59.000Z 62 1269.40 2025-03-08T11:49:02.000Z 61 1269.40 2025-03-08T11:49:05.000Z 63 1269.40 2025-03-08T11:49:09.000Z 63 1270.20 2025-03-08T11:49:12.000Z 67 1270.20 2025-03-08T11:49:15.000Z 67 1270.20 2025-03-08T11:49:17.000Z 69 1270.20 2025-03-08T11:49:19.000Z 69 1270.20 2025-03-08T11:49:21.000Z 69 1271.60 2025-03-08T11:49:24.000Z 70 1271.60 2025-03-08T11:49:27.000Z 69 1271.60 2025-03-08T11:49:29.000Z 67 1271.60 2025-03-08T11:49:31.000Z 67 1271.80 2025-03-08T11:49:34.000Z 68 1271.80 2025-03-08T11:49:37.000Z 67 1271.80 2025-03-08T11:49:40.000Z 65 1272.00 2025-03-08T11:49:43.000Z 64 1272.00 2025-03-08T11:49:45.000Z 66 1272.00 2025-03-08T11:49:47.000Z 67 1272.00 2025-03-08T11:49:49.000Z 68 1272.00 2025-03-08T11:49:51.000Z 70 1272.60 2025-03-08T11:49:53.000Z 73 1272.60 2025-03-08T11:49:55.000Z 77 1272.60 2025-03-08T11:49:57.000Z 81 1272.60 2025-03-08T11:49:59.000Z 82 1272.60 2025-03-08T11:50:01.000Z 82 1273.80 2025-03-08T11:50:03.000Z 83 1273.80 2025-03-08T11:50:05.000Z 84 1273.80 2025-03-08T11:50:08.000Z 83 1273.80 2025-03-08T11:50:11.000Z 81 1273.80 2025-03-08T11:50:14.000Z 80 1273.80 2025-03-08T11:50:16.000Z 80 1273.80 2025-03-08T11:50:18.000Z 81 1273.80 2025-03-08T11:50:21.000Z 79 1274.80 2025-03-08T11:50:24.000Z 79 1274.80 2025-03-08T11:50:26.000Z 79 1274.80 2025-03-08T11:50:28.000Z 79 1274.80 2025-03-08T11:50:31.000Z 80 1275.60 2025-03-08T11:50:34.000Z 81 1275.60 2025-03-08T11:50:37.000Z 79 1275.60 2025-03-08T11:50:41.000Z 76 1276.80 2025-03-08T11:50:46.000Z 72 1276.80 2025-03-08T11:50:49.000Z 70 1277.00 2025-03-08T11:50:52.000Z 73 1277.00 2025-03-08T11:50:54.000Z 76 1277.00 2025-03-08T11:50:57.000Z 77 1277.00 2025-03-08T11:51:00.000Z 78 1278.00 2025-03-08T11:51:03.000Z 80 1278.00 2025-03-08T11:51:06.000Z 80 1278.00 2025-03-08T11:51:09.000Z 77 1280.20 2025-03-08T11:51:12.000Z 80 1280.20 2025-03-08T11:51:15.000Z 81 1280.20 2025-03-08T11:51:18.000Z 80 1280.20 2025-03-08T11:51:21.000Z 80 1280.80 2025-03-08T11:51:24.000Z 77 1280.80 2025-03-08T11:51:26.000Z 76 1280.80 2025-03-08T11:51:28.000Z 76 1280.80 2025-03-08T11:51:31.000Z 74 1282.20 2025-03-08T11:51:34.000Z 75 1282.20 2025-03-08T11:51:37.000Z 76 1282.20 2025-03-08T11:51:40.000Z 77 1283.60 2025-03-08T11:51:42.000Z 78 1283.60 2025-03-08T11:51:45.000Z 79 1283.60 2025-03-08T11:51:47.000Z 87 1283.60 2025-03-08T11:51:49.000Z 86 1283.80 2025-03-08T11:51:52.000Z 80 1283.80 2025-03-08T11:51:54.000Z 80 1283.80 2025-03-08T11:51:57.000Z 79 1283.80 2025-03-08T11:52:00.000Z 79 1284.60 2025-03-08T11:52:03.000Z 82 1284.60 2025-03-08T11:52:06.000Z 82 1284.60 2025-03-08T11:52:08.000Z 82 1284.60 2025-03-08T11:52:11.000Z 82 1285.00 2025-03-08T11:52:13.000Z 85 1285.00 2025-03-08T11:52:15.000Z 86 1285.00 2025-03-08T11:52:17.000Z 84 1285.00 2025-03-08T11:52:20.000Z 86 1285.40 2025-03-08T11:52:23.000Z 87 1285.40 2025-03-08T11:52:28.000Z 86 1285.40 2025-03-08T11:52:31.000Z 84 1285.40 2025-03-08T11:52:34.000Z 82 1285.40 2025-03-08T11:52:39.000Z 81 1287.20 2025-03-08T11:52:42.000Z 82 1287.20 2025-03-08T11:52:46.000Z 82 1287.20 2025-03-08T11:52:49.000Z 81 1287.40 2025-03-08T11:56:11.000Z 73 1286.20 2025-03-08T11:56:13.000Z 72 1286.20 2025-03-08T11:56:15.000Z 72 1286.20 2025-03-08T11:56:18.000Z 71 1285.00 2025-03-08T11:57:18.000Z 75 1285.00 2025-03-08T11:57:20.000Z 75 1284.60 2025-03-08T11:57:22.000Z 76 1284.60 2025-03-08T11:57:24.000Z 79 1284.60 2025-03-08T11:57:26.000Z 78 1284.60 2025-03-08T11:57:29.000Z 76 1284.60 2025-03-08T11:57:32.000Z 75 1284.60 2025-03-08T11:57:35.000Z 77 1284.60 2025-03-08T11:57:38.000Z 80 1284.60 2025-03-08T11:57:41.000Z 79 1284.60 2025-03-08T11:57:45.000Z 82 1284.60 2025-03-08T11:57:48.000Z 81 1284.60 2025-03-08T11:57:51.000Z 84 1284.00 2025-03-08T11:57:53.000Z 83 1284.00 2025-03-08T11:57:55.000Z 84 1284.00 2025-03-08T11:57:58.000Z 84 1284.00 2025-03-08T11:58:01.000Z 82 1282.80 2025-03-08T11:58:04.000Z 83 1282.80 2025-03-08T11:58:07.000Z 82 1282.80 2025-03-08T11:58:10.000Z 81 1282.00 2025-03-08T11:58:13.000Z 79 1282.00 2025-03-08T11:58:16.000Z 80 1282.00 2025-03-08T11:58:19.000Z 81 1280.80 2025-03-08T11:58:22.000Z 82 1280.80 2025-03-08T11:58:25.000Z 80 1280.80 2025-03-08T11:58:28.000Z 79 1280.80 2025-03-08T11:58:31.000Z 81 1279.80 2025-03-08T11:58:34.000Z 85 1279.80 2025-03-08T11:58:37.000Z 87 1279.80 2025-03-08T11:58:40.000Z 86 1278.40 2025-03-08T11:58:43.000Z 85 1278.40 2025-03-08T11:58:46.000Z 83 1278.40 2025-03-08T11:58:49.000Z 85 1277.20 2025-03-08T11:58:52.000Z 84 1277.20 2025-03-08T11:58:55.000Z 85 1277.20 2025-03-08T11:58:58.000Z 86 1277.20 2025-03-08T11:59:00.000Z 86 1276.40 2025-03-08T11:59:02.000Z 87 1276.40 2025-03-08T11:59:04.000Z 86 1276.40 2025-03-08T11:59:06.000Z 89 1276.40 2025-03-08T11:59:09.000Z 87 1276.40 2025-03-08T11:59:11.000Z 88 1275.40 2025-03-08T11:59:14.000Z 87 1275.40 2025-03-08T11:59:17.000Z 88 1275.40 2025-03-08T11:59:20.000Z 91 1274.20 2025-03-08T11:59:23.000Z 91 1274.20 2025-03-08T11:59:26.000Z 91 1274.20 2025-03-08T11:59:29.000Z 91 1273.20 2025-03-08T11:59:32.000Z 92 1273.20 2025-03-08T11:59:35.000Z 90 1273.20 2025-03-08T11:59:38.000Z 87 1271.80 2025-03-08T12:01:43.000Z 82 1271.80 2025-03-08T12:01:45.000Z 84 1271.80 2025-03-08T12:01:47.000Z 84 1271.80 2025-03-08T12:01:50.000Z 87 1270.00 2025-03-08T12:01:52.000Z 86 1270.00 2025-03-08T12:01:55.000Z 83 1270.00 2025-03-08T12:01:58.000Z 83 1269.80 2025-03-08T12:02:06.000Z 83 1269.80 2025-03-08T12:02:19.000Z 81 1269.80 2025-03-08T12:02:21.000Z 80 1269.80 2025-03-08T12:02:23.000Z 80 1269.80 2025-03-08T12:02:28.000Z 78 1269.80 2025-03-08T12:02:33.000Z 78 1269.80 2025-03-08T12:02:36.000Z 76 1269.80 2025-03-08T12:02:42.000Z 75 1270.00 2025-03-08T12:02:59.000Z 76 1270.00 2025-03-08T12:03:01.000Z 74 1269.60 2025-03-08T12:03:29.000Z 75 1269.60 2025-03-08T12:03:31.000Z 78 1269.60 2025-03-08T12:03:42.000Z 82 1269.60 2025-03-08T12:03:44.000Z 83 1269.80 2025-03-08T12:04:00.000Z 93 1269.60 2025-03-08T12:04:09.000Z 89 1269.60 2025-03-08T12:04:11.000Z 88 1269.60 2025-03-08T12:04:13.000Z 87 1269.60 2025-03-08T12:04:15.000Z 87 1269.60 2025-03-08T12:04:17.000Z 86 1269.60 2025-03-08T12:04:34.000Z 93 1269.60 2025-03-08T12:04:37.000Z 91 1269.60 2025-03-08T12:04:42.000Z 94 1269.60 2025-03-08T12:04:59.000Z 100 1269.60 2025-03-08T12:05:00.000Z 99 1269.60 2025-03-08T12:05:02.000Z 100 1269.60 2025-03-08T12:05:04.000Z 100 1269.60 2025-03-08T12:05:18.000Z 101 1269.60 2025-03-08T12:05:20.000Z 102 1269.60 2025-03-08T12:05:22.000Z 98 1269.60 2025-03-08T12:05:24.000Z 98 1269.60 2025-03-08T12:05:27.000Z 97 1269.60 2025-03-08T12:05:30.000Z 97 1269.60 2025-03-08T12:05:35.000Z 98 1269.60 2025-03-08T12:05:37.000Z 99 1269.60 2025-03-08T12:05:39.000Z 98 1269.60 2025-03-08T12:05:41.000Z 100 1269.80 2025-03-08T12:05:43.000Z 99 1270.00 2025-03-08T12:05:55.000Z 101 1269.80 2025-03-08T12:06:20.000Z 105 1269.80 2025-03-08T12:06:21.000Z 105 1269.80 2025-03-08T12:06:23.000Z 106 1269.80 2025-03-08T12:06:25.000Z 106 1269.80 2025-03-08T12:07:19.000Z 108 1269.20 2025-03-08T12:10:59.000Z 93 1269.20 2025-03-08T12:11:00.000Z 94 1269.80 2025-03-08T12:11:02.000Z 96 1269.80 2025-03-08T12:11:04.000Z 97 1269.80 2025-03-08T12:11:07.000Z 100 1269.80 2025-03-08T12:11:10.000Z 101 1269.60 2025-03-08T12:11:12.000Z 102 1269.60 2025-03-08T12:11:14.000Z 103 1269.60 2025-03-08T12:11:16.000Z 105 1269.20 2025-03-08T12:12:26.000Z 94 1269.20 2025-03-08T12:12:29.000Z 94 1269.20 2025-03-08T12:12:31.000Z 99 1269.60 2025-03-08T12:12:33.000Z 99 1269.60 2025-03-08T12:12:35.000Z 97 1269.60 2025-03-08T12:12:37.000Z 99 1269.60 2025-03-08T12:12:39.000Z 99 1269.80 2025-03-08T12:12:49.000Z 98 1269.80 2025-03-08T12:12:50.000Z 100 1269.80 2025-03-08T12:12:52.000Z 101 1269.80 2025-03-08T12:12:54.000Z 101 1268.80 2025-03-08T12:37:22.000Z 105 1268.80 2025-03-08T12:37:24.000Z 104 1268.80 2025-03-08T12:37:26.000Z 105 1269.00 2025-03-08T12:37:40.000Z 96 1269.00 2025-03-08T12:38:08.000Z 96 1269.20 2025-03-08T12:38:16.000Z 99 1269.20 2025-03-08T12:38:21.000Z 101 1269.20 2025-03-08T12:42:36.000Z 96 1269.20 2025-03-08T12:42:37.000Z 97 1269.20 2025-03-08T12:42:39.000Z 95 1268.60 2025-03-08T12:42:57.000Z 95 1268.60 2025-03-08T12:42:59.000Z 96 1268.60 2025-03-08T12:43:01.000Z 97 1269.40 2025-03-08T12:43:04.000Z 96 1269.40 2025-03-08T12:43:06.000Z 95 1269.40 2025-03-08T12:43:09.000Z 92 1269.40 2025-03-08T12:43:26.000Z 104 1269.40 2025-03-08T12:43:29.000Z 106 1269.40 2025-03-08T12:43:32.000Z 106 1270.00 2025-03-08T12:44:15.000Z 103 1270.00 2025-03-08T12:44:17.000Z 103 1270.00 2025-03-08T12:44:18.000Z 104 1270.00 2025-03-08T12:44:20.000Z 106 1269.60 2025-03-08T12:44:22.000Z 108 1269.60 2025-03-08T12:44:24.000Z 108 1269.80 2025-03-08T12:45:05.000Z 100 1269.80 2025-03-08T12:45:07.000Z 100 1269.80 2025-03-08T12:45:09.000Z 100 1269.80 2025-03-08T12:45:11.000Z 100 1269.80 2025-03-08T12:45:36.000Z 100 1269.80 2025-03-08T12:45:38.000Z 100 1269.80 2025-03-08T12:45:41.000Z 99 1270.00 2025-03-08T12:45:44.000Z 98 1270.00 2025-03-08T12:45:45.000Z 98 1270.00 2025-03-08T12:45:47.000Z 97 1270.00 2025-03-08T12:45:49.000Z 96 1270.00 2025-03-08T12:45:51.000Z 93 1269.80 2025-03-08T12:45:53.000Z 93 1269.80 2025-03-08T12:45:55.000Z 90 1269.40 2025-03-08T12:46:03.000Z 85 1269.40 2025-03-08T12:46:05.000Z 89 1269.40 2025-03-08T12:46:07.000Z 89 1269.40 2025-03-08T12:46:09.000Z 89 1269.60 2025-03-08T12:46:47.000Z 82 1269.40 2025-03-08T12:46:52.000Z 80 1269.40 2025-03-08T12:46:54.000Z 79 1269.60 2025-03-08T12:47:20.000Z 80 1269.60 2025-03-08T12:47:22.000Z 80 1269.60 2025-03-08T12:47:24.000Z 79 1269.60 2025-03-08T12:47:26.000Z 80 1269.00 2025-03-08T12:49:15.000Z 97 1269.00 2025-03-08T12:49:17.000Z 96 1269.00 2025-03-08T12:49:19.000Z 96 1269.40 2025-03-08T12:49:22.000Z 97 1269.40 2025-03-08T12:49:27.000Z 97 1269.00 2025-03-08T12:50:00.000Z 111 1269.40 2025-03-08T12:50:04.000Z 110 1269.40 2025-03-08T12:50:08.000Z 110 1272.00 2025-03-08T12:50:30.000Z 101 1272.00 2025-03-08T12:50:31.000Z 101 1272.20 2025-03-08T12:50:32.000Z 102 1272.20 2025-03-08T12:50:34.000Z 102 1272.20 2025-03-08T12:50:36.000Z 102 1272.20 2025-03-08T12:50:39.000Z 104 1272.20 2025-03-08T12:50:41.000Z 102 1271.80 2025-03-08T12:50:44.000Z 104 1271.80 2025-03-08T12:50:49.000Z 103 1271.40 2025-03-08T12:50:52.000Z 107 1271.40 2025-03-08T12:50:54.000Z 109 1271.40 2025-03-08T12:50:57.000Z 110 1271.40 2025-03-08T12:51:00.000Z 109 1271.60 2025-03-08T12:51:04.000Z 108 1271.60 2025-03-08T12:51:07.000Z 109 1271.60 2025-03-08T12:51:10.000Z 108 1270.80 2025-03-08T12:51:13.000Z 108 1270.80 2025-03-08T12:51:16.000Z 109 1270.80 2025-03-08T12:51:20.000Z 109 1270.80 2025-03-08T12:51:23.000Z 109 1270.80 2025-03-08T12:51:26.000Z 107 1270.80 2025-03-08T12:51:29.000Z 102 1270.80 2025-03-08T12:51:32.000Z 103 1270.80 2025-03-08T12:51:35.000Z 103 1270.80 2025-03-08T12:51:38.000Z 100 1270.80 2025-03-08T12:51:41.000Z 100 1269.80 2025-03-08T12:51:44.000Z 101 1269.80 2025-03-08T12:51:46.000Z 100 1269.80 2025-03-08T12:51:48.000Z 99 1269.80 2025-03-08T12:51:50.000Z 100 1268.80 2025-03-08T12:51:53.000Z 102 1268.80 2025-03-08T12:51:56.000Z 101 1268.80 2025-03-08T12:51:59.000Z 103 1267.40 2025-03-08T12:52:02.000Z 103 1267.40 2025-03-08T12:52:05.000Z 105 1267.40 2025-03-08T12:52:08.000Z 104 1267.40 2025-03-08T12:52:11.000Z 107 1266.40 2025-03-08T12:52:15.000Z 107 1266.40 2025-03-08T12:52:19.000Z 108 1265.60 2025-03-08T12:52:23.000Z 108 1265.60 2025-03-08T12:52:26.000Z 110 1265.60 2025-03-08T12:52:29.000Z 111 1263.40 2025-03-08T12:52:32.000Z 110 1263.40 2025-03-08T12:52:36.000Z 111 1263.40 2025-03-08T12:52:39.000Z 112 1262.40 2025-03-08T12:52:43.000Z 112 1262.40 2025-03-08T12:52:46.000Z 111 1262.40 2025-03-08T12:52:48.000Z 109 1262.40 2025-03-08T12:52:51.000Z 109 1261.20 2025-03-08T12:52:53.000Z 110 1261.20 2025-03-08T12:52:55.000Z 109 1261.20 2025-03-08T12:52:57.000Z 110 1261.20 2025-03-08T12:52:59.000Z 111 1261.20 2025-03-08T12:53:01.000Z 111 1260.80 2025-03-08T12:53:03.000Z 109 1260.80 2025-03-08T12:53:11.000Z 107 1261.20 2025-03-08T12:53:13.000Z 107 1261.20 2025-03-08T12:53:15.000Z 109 1261.20 2025-03-08T12:53:17.000Z 110 1261.20 2025-03-08T12:53:20.000Z 108 1261.80 2025-03-08T12:53:23.000Z 109 1261.80 2025-03-08T12:53:27.000Z 109 1261.80 2025-03-08T12:53:29.000Z 109 1261.60 2025-03-08T12:53:32.000Z 109 1261.60 2025-03-08T12:53:35.000Z 106 1261.60 2025-03-08T12:53:37.000Z 105 1261.60 2025-03-08T12:53:39.000Z 106 1261.60 2025-03-08T12:53:41.000Z 106 1259.40 2025-03-08T12:53:43.000Z 106 1259.40 2025-03-08T12:53:45.000Z 106 1259.40 2025-03-08T12:53:48.000Z 106 1259.40 2025-03-08T12:53:51.000Z 105 1259.80 2025-03-08T12:53:54.000Z 104 1259.80 2025-03-08T12:53:57.000Z 103 1259.80 2025-03-08T12:53:59.000Z 102 1259.00 2025-03-08T12:54:03.000Z 102 1259.00 2025-03-08T12:54:06.000Z 101 1259.00 2025-03-08T12:54:08.000Z 102 1259.00 2025-03-08T12:54:10.000Z 104 1257.60 2025-03-08T12:54:12.000Z 104 1257.60 2025-03-08T12:54:15.000Z 106 1257.60 2025-03-08T12:54:18.000Z 105 1257.60 2025-03-08T12:54:21.000Z 104 1256.20 2025-03-08T12:54:25.000Z 106 1256.20 2025-03-08T12:54:29.000Z 107 1253.80 2025-03-08T12:55:08.000Z 98 1252.40 2025-03-08T12:55:24.000Z 93 1252.40 2025-03-08T12:55:26.000Z 92 1252.40 2025-03-08T12:55:28.000Z 95 1252.40 2025-03-08T12:55:30.000Z 95 1251.20 2025-03-08T12:55:32.000Z 92 1251.20 2025-03-08T12:55:34.000Z 93 1251.20 2025-03-08T12:55:36.000Z 93 1251.20 2025-03-08T12:55:38.000Z 94 1251.20 2025-03-08T12:55:40.000Z 93 1248.20 2025-03-08T12:55:42.000Z 94 1248.20 2025-03-08T12:55:44.000Z 93 1248.20 2025-03-08T12:55:46.000Z 92 1248.20 2025-03-08T12:55:48.000Z 92 1248.20 2025-03-08T12:55:50.000Z 92 1246.00 2025-03-08T12:55:52.000Z 95 1246.00 2025-03-08T12:55:54.000Z 96 1246.00 2025-03-08T12:55:56.000Z 99 1246.00 2025-03-08T12:55:58.000Z 98 1246.00 2025-03-08T12:56:00.000Z 99 1243.60 2025-03-08T12:56:03.000Z 100 1243.60 2025-03-08T12:56:05.000Z 101 1243.60 2025-03-08T12:56:08.000Z 101 1241.80 2025-03-08T12:57:11.000Z 101 1242.20 2025-03-08T12:57:13.000Z 101 1242.20 2025-03-08T12:57:15.000Z 98 1242.20 2025-03-08T12:57:19.000Z 98 1240.40 2025-03-08T12:57:22.000Z 99 1240.40 2025-03-08T12:57:25.000Z 100 1240.40 2025-03-08T12:57:28.000Z 99 1240.40 2025-03-08T12:57:31.000Z 99 1238.20 2025-03-08T12:57:34.000Z 100 1238.20 2025-03-08T12:57:37.000Z 100 1238.20 2025-03-08T12:57:40.000Z 104 1235.20 2025-03-08T12:57:44.000Z 105 1235.20 2025-03-08T12:57:49.000Z 102 1234.00 2025-03-08T12:57:52.000Z 101 1234.00 2025-03-08T12:57:55.000Z 100 1232.80 2025-03-08T12:58:10.000Z 99 1231.40 2025-03-08T12:58:12.000Z 98 1231.40 2025-03-08T12:58:14.000Z 98 1231.40 2025-03-08T12:58:16.000Z 98 1231.40 2025-03-08T12:58:18.000Z 103 1231.40 2025-03-08T12:58:20.000Z 103 1230.80 2025-03-08T12:58:23.000Z 103 1230.80 2025-03-08T12:58:26.000Z 105 1230.80 2025-03-08T12:58:29.000Z 103 1228.60 2025-03-08T12:58:33.000Z 104 1228.60 2025-03-08T12:58:36.000Z 107 1228.60 2025-03-08T12:58:39.000Z 107 1225.60 2025-03-08T12:58:42.000Z 105 1225.60 2025-03-08T12:58:44.000Z 107 1225.60 2025-03-08T12:58:47.000Z 109 1225.60 2025-03-08T12:58:50.000Z 110 1223.20 2025-03-08T12:58:54.000Z 112 1223.20 2025-03-08T12:58:57.000Z 110 1223.20 2025-03-08T12:58:59.000Z 109 1223.20 2025-03-08T12:59:01.000Z 110 1220.80 2025-03-08T12:59:03.000Z 110 1220.80 2025-03-08T12:59:05.000Z 109 1220.80 2025-03-08T12:59:07.000Z 109 1220.80 2025-03-08T12:59:10.000Z 109 1218.60 2025-03-08T12:59:13.000Z 109 1218.60 2025-03-08T12:59:17.000Z 104 1218.60 2025-03-08T12:59:20.000Z 104 1216.60 2025-03-08T12:59:24.000Z 105 1216.60 2025-03-08T12:59:26.000Z 107 1216.60 2025-03-08T12:59:29.000Z 107 1216.60 2025-03-08T12:59:31.000Z 107 1215.40 2025-03-08T12:59:34.000Z 109 1215.40 2025-03-08T12:59:37.000Z 106 1215.40 2025-03-08T12:59:40.000Z 105 1212.80 2025-03-08T12:59:42.000Z 105 1212.80 2025-03-08T12:59:45.000Z 105 1212.80 2025-03-08T12:59:48.000Z 105 1210.60 2025-03-08T12:59:52.000Z 103 1210.60 2025-03-08T12:59:54.000Z 100 1210.60 2025-03-08T12:59:56.000Z 97 1210.60 2025-03-08T12:59:58.000Z 97 1210.60 2025-03-08T13:00:01.000Z 96 1208.00 2025-03-08T13:00:04.000Z 97 1208.00 2025-03-08T13:00:06.000Z 98 1208.00 2025-03-08T13:00:09.000Z 100 1208.00 2025-03-08T13:00:11.000Z 102 1205.60 2025-03-08T13:00:15.000Z 100 1205.60 2025-03-08T13:00:18.000Z 98 1205.60 2025-03-08T13:00:21.000Z 97 1203.60 2025-03-08T13:00:25.000Z 98 1203.60 2025-03-08T13:00:28.000Z 100 1203.60 2025-03-08T13:00:30.000Z 100 1203.60 2025-03-08T13:00:32.000Z 101 1203.60 2025-03-08T13:00:33.000Z 101 1203.60 2025-03-08T13:00:35.000Z 101 1203.60 2025-03-08T13:00:38.000Z 103 1203.60 2025-03-08T13:00:40.000Z 103 1201.20 2025-03-08T13:00:42.000Z 104 1201.20 2025-03-08T13:00:44.000Z 108 1201.20 2025-03-08T13:00:46.000Z 106 1201.20 2025-03-08T13:00:48.000Z 107 1201.20 2025-03-08T13:00:51.000Z 105 1200.20 2025-03-08T13:00:53.000Z 106 1200.20 2025-03-08T13:00:55.000Z 107 1200.20 2025-03-08T13:00:57.000Z 106 1200.20 2025-03-08T13:01:00.000Z 105 1198.40 2025-03-08T13:01:02.000Z 106 1198.40 2025-03-08T13:01:06.000Z 105 1198.40 2025-03-08T13:01:08.000Z 104 1198.40 2025-03-08T13:01:10.000Z 103 1197.80 2025-03-08T13:01:13.000Z 104 1197.80 2025-03-08T13:01:15.000Z 104 1197.80 2025-03-08T13:01:17.000Z 102 1197.80 2025-03-08T13:01:19.000Z 102 1196.80 2025-03-08T13:01:24.000Z 104 1196.80 2025-03-08T13:01:27.000Z 103 1196.80 2025-03-08T13:01:30.000Z 101 1196.80 2025-03-08T13:01:32.000Z 101 1196.80 2025-03-08T13:01:34.000Z 102 1196.80 2025-03-08T13:01:36.000Z 101 1196.80 2025-03-08T13:01:39.000Z 101 1196.80 2025-03-08T13:01:41.000Z 99 1195.80 2025-03-08T13:01:44.000Z 101 1195.80 2025-03-08T13:01:47.000Z 99 1195.80 2025-03-08T13:01:49.000Z 101 1193.80 2025-03-08T13:01:52.000Z 101 1193.80 2025-03-08T13:01:54.000Z 102 1193.80 2025-03-08T13:01:56.000Z 100 1193.80 2025-03-08T13:01:58.000Z 101 1193.80 2025-03-08T13:02:01.000Z 100 1192.00 2025-03-08T13:02:04.000Z 100 1192.00 2025-03-08T13:02:06.000Z 101 1192.00 2025-03-08T13:02:09.000Z 101 1189.80 2025-03-08T13:02:12.000Z 101 1189.80 2025-03-08T13:02:15.000Z 99 1189.80 2025-03-08T13:02:21.000Z 100 1188.00 2025-03-08T13:02:25.000Z 101 1188.00 2025-03-08T13:02:27.000Z 101 1188.00 2025-03-08T13:02:29.000Z 104 1185.40 2025-03-08T13:02:32.000Z 106 1185.40 2025-03-08T13:02:35.000Z 105 1185.40 2025-03-08T13:02:41.000Z 105 1183.80 2025-03-08T13:03:01.000Z 101 1181.80 2025-03-08T13:03:02.000Z 101 1181.80 2025-03-08T13:03:03.000Z 100 1181.80 2025-03-08T13:03:05.000Z 100 1181.80 2025-03-08T13:03:07.000Z 101 1179.80 2025-03-08T13:03:12.000Z 102 1179.80 2025-03-08T13:03:13.000Z 103 1179.80 2025-03-08T13:03:16.000Z 104 1179.80 2025-03-08T13:03:19.000Z 102 1177.80 2025-03-08T13:03:22.000Z 103 1177.80 2025-03-08T13:03:25.000Z 106 1177.80 2025-03-08T13:03:28.000Z 106 1177.80 2025-03-08T13:03:31.000Z 104 1176.00 2025-03-08T13:03:34.000Z 104 1176.00 2025-03-08T13:03:39.000Z 104 1173.40 2025-03-08T13:03:43.000Z 102 1173.40 2025-03-08T13:03:46.000Z 102 1173.40 2025-03-08T13:03:49.000Z 103 1170.80 2025-03-08T13:03:54.000Z 101 1170.80 2025-03-08T13:03:58.000Z 104 1170.80 2025-03-08T13:04:01.000Z 104 1169.00 2025-03-08T13:04:05.000Z 103 1169.00 2025-03-08T13:04:09.000Z 104 1166.80 2025-03-08T13:04:12.000Z 105 1166.80 2025-03-08T13:04:17.000Z 102 1166.80 2025-03-08T13:04:20.000Z 101 1164.20 2025-03-08T13:04:24.000Z 103 1164.20 2025-03-08T13:04:28.000Z 102 1164.20 2025-03-08T13:04:30.000Z 101 1161.80 2025-03-08T13:04:34.000Z 104 1161.80 2025-03-08T13:04:37.000Z 102 1159.40 2025-03-08T13:04:42.000Z 107 1159.40 2025-03-08T13:04:45.000Z 105 1159.40 2025-03-08T13:04:48.000Z 102 1157.00 2025-03-08T13:04:52.000Z 104 1157.00 2025-03-08T13:04:56.000Z 103 1157.00 2025-03-08T13:04:58.000Z 105 1157.00 2025-03-08T13:05:01.000Z 103 1152.40 2025-03-08T13:05:13.000Z 108 1152.40 2025-03-08T13:05:15.000Z 110 1152.40 2025-03-08T13:05:17.000Z 109 1151.40 2025-03-08T13:05:29.000Z 106 1151.40 2025-03-08T13:05:31.000Z 105 1149.80 2025-03-08T13:05:33.000Z 104 1149.80 2025-03-08T13:05:35.000Z 103 1149.80 2025-03-08T13:05:38.000Z 102 1149.80 2025-03-08T13:05:41.000Z 102 1148.20 2025-03-08T13:05:44.000Z 100 1146.40 2025-03-08T13:05:57.000Z 102 1146.40 2025-03-08T13:06:00.000Z 104 1145.40 2025-03-08T13:06:12.000Z 103 1145.40 2025-03-08T13:06:14.000Z 103 1145.40 2025-03-08T13:06:16.000Z 103 1145.40 2025-03-08T13:06:18.000Z 102 1145.40 2025-03-08T13:06:20.000Z 101 1144.00 2025-03-08T13:06:22.000Z 102 1144.00 2025-03-08T13:06:24.000Z 102 1144.00 2025-03-08T13:06:27.000Z 103 1142.40 2025-03-08T13:07:25.000Z 93 1142.40 2025-03-08T13:07:27.000Z 93 1142.40 2025-03-08T13:07:29.000Z 93 1142.40 2025-03-08T13:07:31.000Z 93 1141.40 2025-03-08T13:07:34.000Z 94 1141.40 2025-03-08T13:07:37.000Z 95 1141.40 2025-03-08T13:07:39.000Z 96 1139.80 2025-03-08T13:07:42.000Z 95 1139.80 2025-03-08T13:07:45.000Z 97 1139.80 2025-03-08T13:07:47.000Z 96 1139.80 2025-03-08T13:07:49.000Z 95 1139.80 2025-03-08T13:07:51.000Z 94 1138.40 2025-03-08T13:07:54.000Z 94 1138.40 2025-03-08T13:07:57.000Z 94 1138.40 2025-03-08T13:08:00.000Z 94 1136.40 2025-03-08T13:08:02.000Z 94 1136.40 2025-03-08T13:08:04.000Z 94 1136.40 2025-03-08T13:08:06.000Z 90 1136.40 2025-03-08T13:08:10.000Z 91 1134.40 2025-03-08T13:08:13.000Z 91 1134.40 2025-03-08T13:08:15.000Z 90 1134.40 2025-03-08T13:08:17.000Z 91 1134.40 2025-03-08T13:08:19.000Z 91 1132.80 2025-03-08T13:08:22.000Z 90 1132.80 2025-03-08T13:08:25.000Z 91 1132.80 2025-03-08T13:08:28.000Z 91 1132.80 2025-03-08T13:08:31.000Z 91 1131.00 2025-03-08T13:08:34.000Z 92 1131.00 2025-03-08T13:08:37.000Z 94 1131.00 2025-03-08T13:08:40.000Z 95 1129.00 2025-03-08T13:08:43.000Z 95 1129.00 2025-03-08T13:08:45.000Z 95 1129.00 2025-03-08T13:08:48.000Z 95 1129.00 2025-03-08T13:08:50.000Z 95 1127.20 2025-03-08T13:08:52.000Z 95 1127.20 2025-03-08T13:08:54.000Z 94 1127.20 2025-03-08T13:08:57.000Z 94 1126.40 2025-03-08T13:09:12.000Z 93 1126.40 2025-03-08T13:09:15.000Z 98 1126.40 2025-03-08T13:09:17.000Z 101 1126.40 2025-03-08T13:09:19.000Z 99 1126.40 2025-03-08T13:09:21.000Z 98 1124.80 2025-03-08T13:09:23.000Z 98 1124.80 2025-03-08T13:09:25.000Z 99 1124.80 2025-03-08T13:09:28.000Z 101 1124.80 2025-03-08T13:09:31.000Z 101 1123.60 2025-03-08T13:09:33.000Z 103 1123.60 2025-03-08T13:09:36.000Z 105 1123.60 2025-03-08T13:09:39.000Z 102 1123.60 2025-03-08T13:09:41.000Z 102 1121.60 2025-03-08T13:09:43.000Z 104 1121.60 2025-03-08T13:09:45.000Z 104 1121.60 2025-03-08T13:09:47.000Z 105 1121.60 2025-03-08T13:09:49.000Z 106 1121.60 2025-03-08T13:09:51.000Z 107 1119.60 2025-03-08T13:09:53.000Z 106 1119.60 2025-03-08T13:09:55.000Z 104 1119.60 2025-03-08T13:09:57.000Z 107 1119.60 2025-03-08T13:09:59.000Z 107 1119.60 2025-03-08T13:10:01.000Z 105 1118.00 2025-03-08T13:10:03.000Z 103 1118.00 2025-03-08T13:10:05.000Z 104 1118.00 2025-03-08T13:10:07.000Z 103 1118.00 2025-03-08T13:10:10.000Z 101 1116.60 2025-03-08T13:10:12.000Z 102 1116.60 2025-03-08T13:10:14.000Z 102 1116.60 2025-03-08T13:10:16.000Z 100 1116.60 2025-03-08T13:10:18.000Z 101 1116.60 2025-03-08T13:10:20.000Z 101 1115.40 2025-03-08T13:10:22.000Z 100 1115.40 2025-03-08T13:10:26.000Z 101 1115.40 2025-03-08T13:10:28.000Z 104 1115.40 2025-03-08T13:10:30.000Z 105 1113.40 2025-03-08T13:10:32.000Z 104 1113.40 2025-03-08T13:10:35.000Z 99 1113.40 2025-03-08T13:10:38.000Z 97 1113.40 2025-03-08T13:10:41.000Z 93 1111.40 2025-03-08T13:10:43.000Z 93 1111.40 2025-03-08T13:10:48.000Z 92 1108.40 2025-03-08T13:10:52.000Z 91 1108.40 2025-03-08T13:10:56.000Z 89 1108.40 2025-03-08T13:11:00.000Z 88 1105.60 2025-03-08T13:11:03.000Z 88 1105.60 2025-03-08T13:11:06.000Z 90 1105.60 2025-03-08T13:11:09.000Z 88 1105.60 2025-03-08T13:11:11.000Z 89 1103.60 2025-03-08T13:11:13.000Z 89 1103.60 2025-03-08T13:11:15.000Z 88 1103.60 2025-03-08T13:11:17.000Z 90 1103.60 2025-03-08T13:11:19.000Z 89 1102.80 2025-03-08T13:11:22.000Z 90 1102.80 2025-03-08T13:11:26.000Z 85 1102.80 2025-03-08T13:11:28.000Z 86 1102.80 2025-03-08T13:11:30.000Z 87 1101.60 2025-03-08T13:11:32.000Z 88 1101.60 2025-03-08T13:11:34.000Z 88 1101.60 2025-03-08T13:11:36.000Z 87 1101.60 2025-03-08T13:11:38.000Z 86 1101.60 2025-03-08T13:11:40.000Z 85 1100.40 2025-03-08T13:11:42.000Z 86 1100.40 2025-03-08T13:11:44.000Z 86 1100.40 2025-03-08T13:11:46.000Z 86 1100.40 2025-03-08T13:11:48.000Z 86 1100.40 2025-03-08T13:11:50.000Z 86 1099.80 2025-03-08T13:11:52.000Z 86 1099.80 2025-03-08T13:11:54.000Z 86 1099.80 2025-03-08T13:11:57.000Z 86 1099.80 2025-03-08T13:11:59.000Z 87 1099.00 2025-03-08T13:12:02.000Z 89 1099.00 2025-03-08T13:12:05.000Z 88 1099.00 2025-03-08T13:12:09.000Z 88 1098.00 2025-03-08T13:12:13.000Z 84 1098.00 2025-03-08T13:12:16.000Z 84 1098.00 2025-03-08T13:12:18.000Z 84 1098.00 2025-03-08T13:12:20.000Z 86 1098.00 2025-03-08T13:12:24.000Z 81 1098.00 2025-03-08T13:12:26.000Z 81 1098.00 2025-03-08T13:12:29.000Z 79 1098.00 2025-03-08T13:12:31.000Z 79 1096.00 2025-03-08T13:12:33.000Z 79 1096.00 2025-03-08T13:12:35.000Z 79 1096.00 2025-03-08T13:12:38.000Z 80 1095.40 2025-03-08T13:12:42.000Z 78 1095.40 2025-03-08T13:12:46.000Z 80 1095.40 2025-03-08T13:12:49.000Z 81 1092.60 2025-03-08T13:12:52.000Z 80 1092.60 2025-03-08T13:12:55.000Z 79 1092.60 2025-03-08T13:12:57.000Z 78 1092.60 2025-03-08T13:12:59.000Z 77 1092.60 2025-03-08T13:13:01.000Z 79 1090.40 2025-03-08T13:13:03.000Z 78 1090.40 2025-03-08T13:13:06.000Z 78 1090.40 2025-03-08T13:13:09.000Z 78 1088.40 2025-03-08T13:13:12.000Z 78 1088.40 2025-03-08T13:13:14.000Z 77 1088.40 2025-03-08T13:13:16.000Z 75 1088.40 2025-03-08T13:13:18.000Z 74 1088.40 2025-03-08T13:13:20.000Z 74 1087.20 2025-03-08T13:13:24.000Z 73 1087.20 2025-03-08T13:13:28.000Z 73 1087.20 2025-03-08T13:13:31.000Z 72 1085.80 2025-03-08T13:13:34.000Z 72 1085.80 2025-03-08T13:13:37.000Z 68 1085.80 2025-03-08T13:13:40.000Z 68 1083.80 2025-03-08T13:13:43.000Z 74 1083.80 2025-03-08T13:13:46.000Z 74 1083.80 2025-03-08T13:13:48.000Z 78 1083.80 2025-03-08T13:13:50.000Z 77 1082.20 2025-03-08T13:13:53.000Z 72 1082.20 2025-03-08T13:13:56.000Z 73 1082.20 2025-03-08T13:13:58.000Z 71 1082.20 2025-03-08T13:14:00.000Z 71 1081.00 2025-03-08T13:14:02.000Z 71 1081.00 2025-03-08T13:14:04.000Z 70 1081.00 2025-03-08T13:14:08.000Z 67 1081.00 2025-03-08T13:14:11.000Z 72 1079.40 2025-03-08T13:14:14.000Z 71 1079.40 2025-03-08T13:14:17.000Z 75 1079.40 2025-03-08T13:14:21.000Z 76 1076.80 2025-03-08T13:14:24.000Z 78 1076.80 2025-03-08T13:14:28.000Z 80 1074.40 2025-03-08T13:14:32.000Z 76 1074.40 2025-03-08T13:14:35.000Z 79 1074.40 2025-03-08T13:14:38.000Z 79 1074.40 2025-03-08T13:14:41.000Z 79 1071.40 2025-03-08T13:14:44.000Z 78 1071.40 2025-03-08T13:14:48.000Z 77 1071.40 2025-03-08T13:14:50.000Z 79 1068.60 2025-03-08T13:14:53.000Z 76 1068.60 2025-03-08T13:14:57.000Z 81 1068.60 2025-03-08T13:15:01.000Z 81 1067.00 2025-03-08T13:15:03.000Z 80 1067.00 2025-03-08T13:15:05.000Z 78 1067.00 2025-03-08T13:15:09.000Z 77 1066.00 2025-03-08T13:15:13.000Z 74 1066.00 2025-03-08T13:15:15.000Z 74 1066.00 2025-03-08T13:15:17.000Z 74 1066.00 2025-03-08T13:15:20.000Z 74 1064.20 2025-03-08T13:15:23.000Z 75 1064.20 2025-03-08T13:15:26.000Z 75 1064.20 2025-03-08T13:15:28.000Z 77 1064.20 2025-03-08T13:15:30.000Z 76 1062.20 2025-03-08T13:15:33.000Z 76 1062.20 2025-03-08T13:15:35.000Z 75 1062.20 2025-03-08T13:15:40.000Z 77 1060.40 2025-03-08T13:15:43.000Z 76 1060.40 2025-03-08T13:15:47.000Z 78 1060.40 2025-03-08T13:15:49.000Z 77 1058.20 2025-03-08T13:15:52.000Z 77 1058.20 2025-03-08T13:15:55.000Z 76 1058.20 2025-03-08T13:15:58.000Z 77 1058.20 2025-03-08T13:16:00.000Z 78 1056.00 2025-03-08T13:16:02.000Z 81 1056.00 2025-03-08T13:16:04.000Z 79 1056.00 2025-03-08T13:16:06.000Z 81 1056.00 2025-03-08T13:16:08.000Z 81 1056.00 2025-03-08T13:16:10.000Z 82 1055.20 2025-03-08T13:16:12.000Z 82 1055.20 2025-03-08T13:16:13.000Z 82 1055.20 2025-03-08T13:16:15.000Z 84 1055.20 2025-03-08T13:16:17.000Z 86 1055.20 2025-03-08T13:16:19.000Z 85 1055.20 2025-03-08T13:16:21.000Z 86 1054.40 2025-03-08T13:16:23.000Z 87 1054.40 2025-03-08T13:16:25.000Z 86 1054.40 2025-03-08T13:16:27.000Z 87 1054.40 2025-03-08T13:16:29.000Z 87 1054.40 2025-03-08T13:16:31.000Z 87 1053.60 2025-03-08T13:16:33.000Z 87 1053.60 2025-03-08T13:16:36.000Z 88 1053.60 2025-03-08T13:16:38.000Z 88 1053.60 2025-03-08T13:16:40.000Z 88 1052.80 2025-03-08T13:16:43.000Z 87 1052.80 2025-03-08T13:16:46.000Z 88 1052.80 2025-03-08T13:16:48.000Z 87 1052.80 2025-03-08T13:16:50.000Z 88 1051.00 2025-03-08T13:16:52.000Z 88 1051.00 2025-03-08T13:16:54.000Z 88 1051.00 2025-03-08T13:16:56.000Z 89 1051.00 2025-03-08T13:16:58.000Z 89 1051.00 2025-03-08T13:17:01.000Z 87 1050.20 2025-03-08T13:17:03.000Z 84 1050.20 2025-03-08T13:17:06.000Z 87 1050.20 2025-03-08T13:17:08.000Z 88 1050.20 2025-03-08T13:17:10.000Z 88 1048.00 2025-03-08T13:17:13.000Z 90 1048.00 2025-03-08T13:17:17.000Z 87 1048.00 2025-03-08T13:17:20.000Z 87 1046.20 2025-03-08T13:17:22.000Z 86 1046.20 2025-03-08T13:17:24.000Z 86 1046.20 2025-03-08T13:17:26.000Z 83 1046.20 2025-03-08T13:17:28.000Z 81 1046.20 2025-03-08T13:17:30.000Z 81 1044.80 2025-03-08T13:17:34.000Z 79 1044.80 2025-03-08T13:17:36.000Z 81 1044.80 2025-03-08T13:17:39.000Z 80 1044.80 2025-03-08T13:17:41.000Z 80 1043.80 2025-03-08T13:17:43.000Z 80 1043.80 2025-03-08T13:17:45.000Z 81 1043.80 2025-03-08T13:17:47.000Z 82 1043.80 2025-03-08T13:17:49.000Z 81 1042.80 2025-03-08T13:17:52.000Z 84 1043.40 2025-03-08T13:18:05.000Z 84 1043.40 2025-03-08T13:18:07.000Z 84 1043.40 2025-03-08T13:18:10.000Z 85 1041.60 2025-03-08T13:18:14.000Z 88 1041.60 2025-03-08T13:18:18.000Z 86 1041.20 2025-03-08T13:18:31.000Z 81 1040.60 2025-03-08T13:18:33.000Z 80 1040.60 2025-03-08T13:18:35.000Z 81 1040.60 2025-03-08T13:18:37.000Z 81 1040.60 2025-03-08T13:18:39.000Z 79 1040.60 2025-03-08T13:18:41.000Z 81 1040.20 2025-03-08T13:18:44.000Z 83 1040.20 2025-03-08T13:18:47.000Z 86 1040.20 2025-03-08T13:18:50.000Z 86 1038.80 2025-03-08T13:18:53.000Z 88 1038.80 2025-03-08T13:18:55.000Z 87 1038.80 2025-03-08T13:18:57.000Z 86 1038.80 2025-03-08T13:18:59.000Z 85 1038.80 2025-03-08T13:19:01.000Z 85 1037.40 2025-03-08T13:19:03.000Z 84 1037.40 2025-03-08T13:19:05.000Z 84 1037.40 2025-03-08T13:19:07.000Z 86 1037.40 2025-03-08T13:19:09.000Z 86 1037.40 2025-03-08T13:19:11.000Z 86 1035.60 2025-03-08T13:19:13.000Z 85 1035.60 2025-03-08T13:19:15.000Z 86 1035.60 2025-03-08T13:19:17.000Z 88 1035.60 2025-03-08T13:19:19.000Z 87 1035.60 2025-03-08T13:19:21.000Z 87 1033.80 2025-03-08T13:19:23.000Z 87 1033.80 2025-03-08T13:19:25.000Z 89 1033.80 2025-03-08T13:19:27.000Z 90 1033.80 2025-03-08T13:19:30.000Z 89 1032.20 2025-03-08T13:19:32.000Z 90 1032.20 2025-03-08T13:19:34.000Z 87 1032.20 2025-03-08T13:19:36.000Z 87 1032.20 2025-03-08T13:19:38.000Z 88 1032.20 2025-03-08T13:19:40.000Z 86 1031.00 2025-03-08T13:19:42.000Z 86 1031.00 2025-03-08T13:19:44.000Z 85 1031.00 2025-03-08T13:19:46.000Z 85 1031.00 2025-03-08T13:19:49.000Z 82 1031.00 2025-03-08T13:19:51.000Z 79 1030.00 2025-03-08T13:19:53.000Z 78 1030.00 2025-03-08T13:19:55.000Z 77 1030.00 2025-03-08T13:19:57.000Z 78 1030.00 2025-03-08T13:19:59.000Z 78 1030.00 2025-03-08T13:20:01.000Z 77 1028.80 2025-03-08T13:20:03.000Z 76 1028.80 2025-03-08T13:20:05.000Z 74 1028.80 2025-03-08T13:20:07.000Z 76 1028.80 2025-03-08T13:20:09.000Z 77 1028.80 2025-03-08T13:20:11.000Z 78 1027.60 2025-03-08T13:20:13.000Z 77 1027.60 2025-03-08T13:20:15.000Z 76 1027.60 2025-03-08T13:20:18.000Z 78 1027.60 2025-03-08T13:20:20.000Z 77 1026.60 2025-03-08T13:20:22.000Z 78 1026.60 2025-03-08T13:20:24.000Z 79 1026.60 2025-03-08T13:20:26.000Z 82 1026.60 2025-03-08T13:20:29.000Z 81 1026.00 2025-03-08T13:20:32.000Z 82 1026.00 2025-03-08T13:20:35.000Z 83 1026.00 2025-03-08T13:20:39.000Z 84 1024.00 2025-03-08T13:20:42.000Z 85 1024.00 2025-03-08T13:20:45.000Z 85 1024.00 2025-03-08T13:20:48.000Z 85 1024.00 2025-03-08T13:20:50.000Z 82 1022.20 2025-03-08T13:20:52.000Z 83 1022.20 2025-03-08T13:20:54.000Z 84 1022.20 2025-03-08T13:20:56.000Z 84 1022.20 2025-03-08T13:20:58.000Z 83 1022.20 2025-03-08T13:21:01.000Z 84 1020.20 2025-03-08T13:21:05.000Z 84 1020.20 2025-03-08T13:21:08.000Z 85 1020.20 2025-03-08T13:21:11.000Z 84 1018.80 2025-03-08T13:21:14.000Z 84 1018.80 2025-03-08T13:21:17.000Z 84 1018.20 2025-03-08T13:21:26.000Z 81 1018.20 2025-03-08T13:21:28.000Z 83 1018.20 2025-03-08T13:21:30.000Z 84 1016.80 2025-03-08T13:21:32.000Z 80 1016.80 2025-03-08T13:21:35.000Z 81 1016.80 2025-03-08T13:21:38.000Z 81 1016.20 2025-03-08T13:21:42.000Z 82 1016.20 2025-03-08T13:21:46.000Z 85 1015.40 2025-03-08T13:22:21.000Z 91 1015.40 2025-03-08T13:22:23.000Z 93 1015.40 2025-03-08T13:22:25.000Z 92 1015.40 2025-03-08T13:22:27.000Z 92 1015.40 2025-03-08T13:22:29.000Z 91 1015.40 2025-03-08T13:22:31.000Z 90 1014.80 2025-03-08T13:22:33.000Z 91 1014.80 2025-03-08T13:22:35.000Z 89 1014.80 2025-03-08T13:22:38.000Z 90 1013.40 2025-03-08T13:22:42.000Z 90 1014.20 2025-03-08T13:22:56.000Z 94 1013.60 2025-03-08T13:23:19.000Z 90 1013.60 2025-03-08T13:23:21.000Z 89 1012.80 2025-03-08T13:23:23.000Z 87 1012.80 2025-03-08T13:23:25.000Z 85 1012.80 2025-03-08T13:23:28.000Z 84 1011.60 2025-03-08T13:23:34.000Z 85 1011.60 2025-03-08T13:23:36.000Z 85 1011.60 2025-03-08T13:23:38.000Z 85 1011.60 2025-03-08T13:23:40.000Z 90 1009.80 2025-03-08T13:23:42.000Z 92 1009.80 2025-03-08T13:23:44.000Z 96 1009.80 2025-03-08T13:23:46.000Z 98 1009.80 2025-03-08T13:23:49.000Z 98 1009.80 2025-03-08T13:23:51.000Z 99 1009.60 2025-03-08T13:23:53.000Z 101 1009.60 2025-03-08T13:23:55.000Z 99 1009.60 2025-03-08T13:23:57.000Z 96 1009.60 2025-03-08T13:23:59.000Z 96 1009.60 2025-03-08T13:24:01.000Z 96 1009.00 2025-03-08T13:24:08.000Z 93 1009.00 2025-03-08T13:24:10.000Z 93 1009.20 2025-03-08T13:24:12.000Z 98 1009.20 2025-03-08T13:24:21.000Z 98 1010.20 2025-03-08T13:24:23.000Z 98 1010.20 2025-03-08T13:24:25.000Z 97 1010.20 2025-03-08T13:24:27.000Z 96 1010.20 2025-03-08T13:24:29.000Z 94 1008.60 2025-03-08T13:24:32.000Z 92 1008.60 2025-03-08T13:24:35.000Z 92 1008.60 2025-03-08T13:24:38.000Z 90 1008.60 2025-03-08T13:24:40.000Z 90 1006.80 2025-03-08T13:24:42.000Z 91 1006.80 2025-03-08T13:24:44.000Z 89 1006.80 2025-03-08T13:24:46.000Z 90 1006.80 2025-03-08T13:24:48.000Z 88 1006.80 2025-03-08T13:24:50.000Z 90 1006.40 2025-03-08T13:24:52.000Z 91 1006.40 2025-03-08T13:24:54.000Z 92 1006.40 2025-03-08T13:24:58.000Z 91 1006.40 2025-03-08T13:25:00.000Z 89 1005.20 2025-03-08T13:25:02.000Z 89 1005.20 2025-03-08T13:25:04.000Z 89 1005.20 2025-03-08T13:25:06.000Z 87 1005.20 2025-03-08T13:25:08.000Z 88 1005.20 2025-03-08T13:25:11.000Z 87 1004.80 2025-03-08T13:25:14.000Z 84 1004.80 2025-03-08T13:25:17.000Z 73 1004.80 2025-03-08T13:25:20.000Z 75 1004.20 2025-03-08T13:25:22.000Z 75 1004.20 2025-03-08T13:25:25.000Z 73 1004.20 2025-03-08T13:25:27.000Z 73 1004.20 2025-03-08T13:25:29.000Z 74 1004.20 2025-03-08T13:25:31.000Z 75 1003.00 2025-03-08T13:25:33.000Z 74 1003.00 2025-03-08T13:25:35.000Z 72 1003.00 2025-03-08T13:25:37.000Z 75 1003.00 2025-03-08T13:25:39.000Z 76 1003.00 2025-03-08T13:25:41.000Z 72 1002.40 2025-03-08T13:25:43.000Z 71 1002.40 2025-03-08T13:25:45.000Z 73 1002.40 2025-03-08T13:25:47.000Z 73 1002.40 2025-03-08T13:25:49.000Z 74 1002.40 2025-03-08T13:25:51.000Z 75 1002.00 2025-03-08T13:25:54.000Z 73 1002.00 2025-03-08T13:25:58.000Z 74 1002.00 2025-03-08T13:26:00.000Z 76 1001.80 2025-03-08T13:26:03.000Z 76 1001.80 2025-03-08T13:26:06.000Z 79 1001.80 2025-03-08T13:26:09.000Z 78 1000.40 2025-03-08T13:26:12.000Z 77 1000.40 2025-03-08T13:26:15.000Z 76 1000.40 2025-03-08T13:26:18.000Z 77 1000.40 2025-03-08T13:26:20.000Z 87 998.00 2025-03-08T13:26:22.000Z 85 998.00 2025-03-08T13:26:24.000Z 87 998.00 2025-03-08T13:26:26.000Z 87 998.00 2025-03-08T13:26:28.000Z 87 998.00 2025-03-08T13:26:30.000Z 89 997.20 2025-03-08T13:26:32.000Z 89 997.20 2025-03-08T13:26:34.000Z 89 997.20 2025-03-08T13:26:36.000Z 91 997.20 2025-03-08T13:26:38.000Z 92 997.20 2025-03-08T13:26:40.000Z 92 996.40 2025-03-08T13:26:43.000Z 91 996.40 2025-03-08T13:26:45.000Z 91 996.40 2025-03-08T13:26:48.000Z 90 995.00 2025-03-08T13:27:05.000Z 83 995.00 2025-03-08T13:27:07.000Z 84 995.00 2025-03-08T13:27:09.000Z 85 995.00 2025-03-08T13:27:11.000Z 84 993.60 2025-03-08T13:27:14.000Z 83 993.60 2025-03-08T13:27:17.000Z 84 993.60 2025-03-08T13:27:20.000Z 84 990.80 2025-03-08T13:27:23.000Z 81 990.80 2025-03-08T13:27:26.000Z 80 990.80 2025-03-08T13:27:29.000Z 80 987.60 2025-03-08T13:27:32.000Z 80 987.60 2025-03-08T13:27:35.000Z 80 987.60 2025-03-08T13:27:38.000Z 79 987.60 2025-03-08T13:27:41.000Z 78 985.80 2025-03-08T13:27:44.000Z 79 985.80 2025-03-08T13:27:47.000Z 78 985.80 2025-03-08T13:27:50.000Z 82 982.80 2025-03-08T13:27:53.000Z 81 982.80 2025-03-08T13:27:56.000Z 81 982.80 2025-03-08T13:27:59.000Z 81 980.00 2025-03-08T13:28:03.000Z 78 979.00 2025-03-08T13:28:16.000Z 79 979.00 2025-03-08T13:28:19.000Z 80 979.00 2025-03-08T13:28:21.000Z 78 977.80 2025-03-08T13:28:23.000Z 78 977.80 2025-03-08T13:28:26.000Z 80 977.80 2025-03-08T13:28:29.000Z 82 975.20 2025-03-08T13:28:32.000Z 81 975.20 2025-03-08T13:28:36.000Z 81 975.20 2025-03-08T13:28:40.000Z 83 973.20 2025-03-08T13:28:44.000Z 86 973.20 2025-03-08T13:28:47.000Z 84 973.20 2025-03-08T13:28:51.000Z 83 970.20 2025-03-08T13:28:55.000Z 85 970.20 2025-03-08T13:28:58.000Z 84 970.20 2025-03-08T13:29:01.000Z 82 967.60 2025-03-08T13:29:04.000Z 84 967.60 2025-03-08T13:29:07.000Z 85 967.60 2025-03-08T13:29:11.000Z 85 964.40 2025-03-08T13:29:14.000Z 84 964.40 2025-03-08T13:29:16.000Z 86 964.40 2025-03-08T13:29:19.000Z 88 962.00 2025-03-08T13:29:22.000Z 91 962.00 2025-03-08T13:29:25.000Z 91 962.00 2025-03-08T13:29:28.000Z 92 962.00 2025-03-08T13:29:31.000Z 92 960.80 2025-03-08T13:29:34.000Z 92 960.80 2025-03-08T13:29:38.000Z 95 960.80 2025-03-08T13:29:41.000Z 94 958.40 2025-03-08T13:29:44.000Z 96 958.40 2025-03-08T13:29:47.000Z 98 958.40 2025-03-08T13:29:51.000Z 94 955.60 2025-03-08T13:29:54.000Z 91 955.60 2025-03-08T13:29:57.000Z 91 955.60 2025-03-08T13:30:00.000Z 91 953.40 2025-03-08T13:30:04.000Z 91 953.40 2025-03-08T13:30:07.000Z 90 951.40 2025-03-08T13:30:25.000Z 93 951.40 2025-03-08T13:30:27.000Z 94 951.40 2025-03-08T13:30:29.000Z 97 949.80 2025-03-08T13:30:33.000Z 99 949.80 2025-03-08T13:30:36.000Z 100 951.00 2025-03-08T13:30:52.000Z 99 951.00 2025-03-08T13:30:54.000Z 100 951.00 2025-03-08T13:30:55.000Z 99 951.00 2025-03-08T13:30:57.000Z 99 951.00 2025-03-08T13:30:59.000Z 97 951.00 2025-03-08T13:31:01.000Z 97 951.40 2025-03-08T13:31:03.000Z 97 951.40 2025-03-08T13:31:05.000Z 99 949.80 2025-03-08T13:32:10.000Z 92 949.80 2025-03-08T13:32:11.000Z 92 949.00 2025-03-08T13:32:12.000Z 93 949.00 2025-03-08T13:32:13.000Z 91 949.00 2025-03-08T13:32:14.000Z 91 949.00 2025-03-08T13:32:16.000Z 90 949.00 2025-03-08T13:32:20.000Z 93 947.40 2025-03-08T13:32:53.000Z 91 947.40 2025-03-08T13:32:55.000Z 90 947.40 2025-03-08T13:32:57.000Z 89 947.40 2025-03-08T13:32:59.000Z 89 945.60 2025-03-08T13:33:02.000Z 90 945.60 2025-03-08T13:33:07.000Z 94 945.60 2025-03-08T13:33:11.000Z 93 943.20 2025-03-08T13:33:14.000Z 93 943.20 2025-03-08T13:33:17.000Z 93 943.20 2025-03-08T13:33:20.000Z 91 941.80 2025-03-08T13:33:22.000Z 92 941.80 2025-03-08T13:33:24.000Z 94 941.80 2025-03-08T13:33:26.000Z 94 941.80 2025-03-08T13:33:29.000Z 91 940.40 2025-03-08T13:33:32.000Z 90 940.40 2025-03-08T13:33:35.000Z 94 940.40 2025-03-08T13:33:38.000Z 96 940.40 2025-03-08T13:33:41.000Z 96 938.20 2025-03-08T13:33:44.000Z 96 938.20 2025-03-08T13:33:47.000Z 96 938.20 2025-03-08T13:33:51.000Z 97 936.00 2025-03-08T13:33:54.000Z 97 936.00 2025-03-08T13:33:57.000Z 96 936.00 2025-03-08T13:34:00.000Z 93 933.60 2025-03-08T13:34:08.000Z 95 933.60 2025-03-08T13:34:10.000Z 95 932.80 2025-03-08T13:34:12.000Z 96 932.80 2025-03-08T13:34:14.000Z 93 932.80 2025-03-08T13:34:16.000Z 93 932.80 2025-03-08T13:34:19.000Z 92 931.60 2025-03-08T13:34:22.000Z 94 931.60 2025-03-08T13:34:25.000Z 94 931.60 2025-03-08T13:34:27.000Z 93 931.60 2025-03-08T13:34:29.000Z 95 931.60 2025-03-08T13:34:31.000Z 95 929.60 2025-03-08T13:34:33.000Z 94 929.60 2025-03-08T13:34:35.000Z 94 929.60 2025-03-08T13:34:37.000Z 94 929.60 2025-03-08T13:34:39.000Z 96 928.20 2025-03-08T13:34:42.000Z 97 928.20 2025-03-08T13:34:45.000Z 95 928.20 2025-03-08T13:34:47.000Z 96 928.20 2025-03-08T13:34:49.000Z 97 928.20 2025-03-08T13:34:51.000Z 96 926.20 2025-03-08T13:34:53.000Z 95 926.20 2025-03-08T13:34:55.000Z 93 926.20 2025-03-08T13:34:57.000Z 94 926.20 2025-03-08T13:34:59.000Z 93 926.20 2025-03-08T13:35:01.000Z 92 925.20 2025-03-08T13:35:03.000Z 93 925.20 2025-03-08T13:35:05.000Z 93 925.20 2025-03-08T13:35:07.000Z 94 925.20 2025-03-08T13:35:09.000Z 93 925.20 2025-03-08T13:35:11.000Z 94 924.40 2025-03-08T13:35:13.000Z 96 924.40 2025-03-08T13:35:15.000Z 96 924.40 2025-03-08T13:35:18.000Z 94 924.40 2025-03-08T13:35:21.000Z 93 923.00 2025-03-08T13:35:24.000Z 92 923.00 2025-03-08T13:35:27.000Z 92 920.60 2025-03-08T13:35:32.000Z 94 920.60 2025-03-08T13:35:35.000Z 95 920.60 2025-03-08T13:35:38.000Z 94 920.60 2025-03-08T13:35:41.000Z 91 919.40 2025-03-08T13:35:44.000Z 92 919.40 2025-03-08T13:35:46.000Z 92 919.40 2025-03-08T13:35:49.000Z 91 919.40 2025-03-08T13:35:51.000Z 92 916.80 2025-03-08T13:35:54.000Z 90 916.80 2025-03-08T13:35:57.000Z 92 916.80 2025-03-08T13:36:00.000Z 90 915.00 2025-03-08T13:36:03.000Z 91 915.00 2025-03-08T13:36:06.000Z 87 915.00 2025-03-08T13:36:09.000Z 90 912.60 2025-03-08T13:36:12.000Z 91 912.60 2025-03-08T13:36:15.000Z 90 912.60 2025-03-08T13:36:18.000Z 90 912.60 2025-03-08T13:36:21.000Z 85 910.40 2025-03-08T13:36:24.000Z 86 910.40 2025-03-08T13:36:27.000Z 88 910.40 2025-03-08T13:36:30.000Z 88 908.20 2025-03-08T13:36:33.000Z 87 908.20 2025-03-08T13:36:36.000Z 86 908.20 2025-03-08T13:36:39.000Z 88 905.80 2025-03-08T13:36:43.000Z 89 905.80 2025-03-08T13:36:46.000Z 87 905.80 2025-03-08T13:36:49.000Z 90 905.80 2025-03-08T13:36:51.000Z 92 903.20 2025-03-08T13:36:54.000Z 93 903.20 2025-03-08T13:36:58.000Z 97 901.40 2025-03-08T13:37:02.000Z 97 901.40 2025-03-08T13:37:05.000Z 99 901.40 2025-03-08T13:37:08.000Z 100 899.80 2025-03-08T13:37:18.000Z 102 899.80 2025-03-08T13:37:21.000Z 99 898.80 2025-03-08T13:37:24.000Z 100 898.80 2025-03-08T13:37:27.000Z 102 898.80 2025-03-08T13:37:31.000Z 101 896.60 2025-03-08T13:37:44.000Z 97 896.60 2025-03-08T13:37:46.000Z 96 896.60 2025-03-08T13:37:48.000Z 95 896.60 2025-03-08T13:37:51.000Z 92 895.20 2025-03-08T13:37:55.000Z 91 895.20 2025-03-08T13:37:59.000Z 91 894.00 2025-03-08T13:38:02.000Z 92 894.00 2025-03-08T13:38:05.000Z 93 894.00 2025-03-08T13:38:08.000Z 92 894.00 2025-03-08T13:38:11.000Z 93 892.00 2025-03-08T13:38:13.000Z 94 892.00 2025-03-08T13:38:16.000Z 98 892.00 2025-03-08T13:38:19.000Z 95 889.40 2025-03-08T13:38:22.000Z 97 889.40 2025-03-08T13:38:25.000Z 99 889.40 2025-03-08T13:38:28.000Z 103 889.40 2025-03-08T13:38:31.000Z 101 887.60 2025-03-08T13:38:34.000Z 100 887.60 2025-03-08T13:38:38.000Z 103 887.60 2025-03-08T13:38:41.000Z 102 886.00 2025-03-08T13:38:44.000Z 100 886.00 2025-03-08T13:38:47.000Z 100 883.80 2025-03-08T13:39:03.000Z 99 883.80 2025-03-08T13:39:06.000Z 100 883.80 2025-03-08T13:39:09.000Z 99 882.80 2025-03-08T13:39:12.000Z 98 882.80 2025-03-08T13:39:14.000Z 97 882.80 2025-03-08T13:39:17.000Z 96 882.80 2025-03-08T13:39:20.000Z 98 880.60 2025-03-08T13:39:23.000Z 99 880.60 2025-03-08T13:39:26.000Z 95 880.60 2025-03-08T13:39:29.000Z 97 877.80 2025-03-08T13:39:32.000Z 95 877.80 2025-03-08T13:39:37.000Z 94 877.80 2025-03-08T13:39:40.000Z 96 875.40 2025-03-08T13:39:46.000Z 97 875.40 2025-03-08T13:39:48.000Z 97 875.40 2025-03-08T13:39:50.000Z 98 873.20 2025-03-08T13:39:52.000Z 98 873.20 2025-03-08T13:39:55.000Z 99 873.20 2025-03-08T13:39:59.000Z 99 871.60 2025-03-08T13:40:03.000Z 98 871.60 2025-03-08T13:40:06.000Z 96 871.60 2025-03-08T13:40:09.000Z 95 870.00 2025-03-08T13:40:12.000Z 98 870.00 2025-03-08T13:40:14.000Z 99 870.00 2025-03-08T13:40:17.000Z 95 870.00 2025-03-08T13:40:19.000Z 94 867.80 2025-03-08T13:40:22.000Z 96 867.80 2025-03-08T13:40:25.000Z 93 867.80 2025-03-08T13:40:28.000Z 93 867.80 2025-03-08T13:40:31.000Z 94 865.60 2025-03-08T13:40:34.000Z 93 865.60 2025-03-08T13:40:38.000Z 94 865.60 2025-03-08T13:40:41.000Z 90 863.20 2025-03-08T13:40:44.000Z 90 863.20 2025-03-08T13:40:47.000Z 90 863.20 2025-03-08T13:40:50.000Z 90 861.40 2025-03-08T13:40:53.000Z 92 861.40 2025-03-08T13:40:56.000Z 95 861.40 2025-03-08T13:40:59.000Z 95 858.60 2025-03-08T13:41:02.000Z 96 858.60 2025-03-08T13:41:05.000Z 97 858.60 2025-03-08T13:41:08.000Z 99 856.20 2025-03-08T13:41:12.000Z 95 856.20 2025-03-08T13:41:15.000Z 95 856.20 2025-03-08T13:41:18.000Z 94 856.20 2025-03-08T13:41:21.000Z 93 854.40 2025-03-08T13:41:25.000Z 93 854.40 2025-03-08T13:41:28.000Z 93 852.60 2025-03-08T13:41:32.000Z 89 850.40 2025-03-08T13:42:23.000Z 107 850.40 2025-03-08T13:42:25.000Z 105 850.40 2025-03-08T13:42:27.000Z 105 850.40 2025-03-08T13:42:31.000Z 105 848.60 2025-03-08T13:42:33.000Z 105 848.60 2025-03-08T13:42:36.000Z 105 848.60 2025-03-08T13:42:39.000Z 105 848.60 2025-03-08T13:42:41.000Z 105 847.80 2025-03-08T13:42:44.000Z 110 847.80 2025-03-08T13:42:47.000Z 112 847.80 2025-03-08T13:42:50.000Z 112 846.40 2025-03-08T13:42:54.000Z 113 846.40 2025-03-08T13:42:57.000Z 113 846.40 2025-03-08T13:43:01.000Z 116 842.80 2025-03-08T13:43:24.000Z 109 842.80 2025-03-08T13:43:27.000Z 107 842.80 2025-03-08T13:43:29.000Z 107 836.60 2025-03-08T13:44:49.000Z 104 836.60 2025-03-08T13:44:50.000Z 105 836.60 2025-03-08T13:44:51.000Z 106 835.00 2025-03-08T13:44:52.000Z 104 835.00 2025-03-08T13:44:53.000Z 103 835.00 2025-03-08T13:44:54.000Z 102 835.00 2025-03-08T13:44:57.000Z 102 835.00 2025-03-08T13:45:00.000Z 102 833.60 2025-03-08T13:45:02.000Z 102 833.60 2025-03-08T13:45:06.000Z 100 833.60 2025-03-08T13:45:08.000Z 100 833.60 2025-03-08T13:45:10.000Z 100 832.60 2025-03-08T13:45:13.000Z 101 832.60 2025-03-08T13:45:16.000Z 100 832.60 2025-03-08T13:45:19.000Z 101 830.80 2025-03-08T13:45:23.000Z 102 830.40 2025-03-08T13:45:35.000Z 101 830.40 2025-03-08T13:45:37.000Z 101 830.40 2025-03-08T13:45:39.000Z 99 830.40 2025-03-08T13:45:41.000Z 99 827.60 2025-03-08T13:45:43.000Z 101 827.60 2025-03-08T13:45:46.000Z 100 827.60 2025-03-08T13:45:49.000Z 99 826.00 2025-03-08T13:45:58.000Z 102 826.00 2025-03-08T13:46:00.000Z 102 824.40 2025-03-08T13:46:02.000Z 102 824.40 2025-03-08T13:46:04.000Z 100 824.40 2025-03-08T13:46:07.000Z 99 821.80 2025-03-08T13:46:12.000Z 99 820.80 2025-03-08T13:46:25.000Z 96 820.80 2025-03-08T13:46:27.000Z 95 820.80 2025-03-08T13:46:29.000Z 96 820.80 2025-03-08T13:46:31.000Z 95 819.20 2025-03-08T13:46:34.000Z 94 819.20 2025-03-08T13:46:36.000Z 96 819.20 2025-03-08T13:46:38.000Z 96 817.20 2025-03-08T13:46:45.000Z 94 817.20 2025-03-08T13:46:47.000Z 93 817.20 2025-03-08T13:46:49.000Z 93 815.60 2025-03-08T13:46:52.000Z 90 815.60 2025-03-08T13:46:55.000Z 87 815.60 2025-03-08T13:46:57.000Z 89 815.60 2025-03-08T13:46:59.000Z 88 815.60 2025-03-08T13:47:01.000Z 89 814.00 2025-03-08T13:47:08.000Z 94 812.40 2025-03-08T13:47:16.000Z 88 812.40 2025-03-08T13:47:18.000Z 89 812.40 2025-03-08T13:47:20.000Z 90 811.00 2025-03-08T13:47:22.000Z 91 811.00 2025-03-08T13:47:24.000Z 93 809.00 2025-03-08T13:47:33.000Z 91 803.80 2025-03-08T13:48:04.000Z 84 803.80 2025-03-08T13:48:05.000Z 85 803.80 2025-03-08T13:48:06.000Z 85 803.80 2025-03-08T13:48:07.000Z 84 803.80 2025-03-08T13:48:08.000Z 85 803.80 2025-03-08T13:48:09.000Z 85 803.80 2025-03-08T13:48:11.000Z 85 801.80 2025-03-08T13:48:14.000Z 82 801.80 2025-03-08T13:48:18.000Z 83 801.80 2025-03-08T13:48:21.000Z 81 799.20 2025-03-08T13:48:24.000Z 81 799.20 2025-03-08T13:48:28.000Z 83 799.20 2025-03-08T13:48:31.000Z 80 797.40 2025-03-08T13:48:34.000Z 80 797.40 2025-03-08T13:48:37.000Z 79 797.40 2025-03-08T13:48:40.000Z 80 795.20 2025-03-08T13:48:43.000Z 77 795.20 2025-03-08T13:48:46.000Z 77 795.20 2025-03-08T13:48:49.000Z 78 793.20 2025-03-08T13:48:52.000Z 73 793.20 2025-03-08T13:48:55.000Z 72 793.20 2025-03-08T13:48:59.000Z 69 791.00 2025-03-08T13:49:03.000Z 71 791.00 2025-03-08T13:49:06.000Z 73 791.00 2025-03-08T13:49:10.000Z 72 788.20 2025-03-08T13:49:36.000Z 73 788.20 2025-03-08T13:49:37.000Z 74 788.20 2025-03-08T13:49:38.000Z 74 788.20 2025-03-08T13:49:39.000Z 75 788.20 2025-03-08T13:49:40.000Z 78 787.40 2025-03-08T13:49:46.000Z 81 784.80 2025-03-08T13:50:09.000Z 86 784.80 2025-03-08T13:50:11.000Z 86 783.00 2025-03-08T13:50:12.000Z 86 783.00 2025-03-08T13:50:13.000Z 86 783.00 2025-03-08T13:50:15.000Z 90 783.00 2025-03-08T13:50:18.000Z 91 781.40 2025-03-08T13:50:23.000Z 88 781.40 2025-03-08T13:50:27.000Z 87 781.40 2025-03-08T13:50:30.000Z 86 780.40 2025-03-08T13:50:33.000Z 87 780.40 2025-03-08T13:50:36.000Z 88 780.40 2025-03-08T13:50:39.000Z 87 778.20 2025-03-08T13:50:42.000Z 85 778.20 2025-03-08T13:50:45.000Z 81 775.20 2025-03-08T13:52:23.000Z 91 775.20 2025-03-08T13:52:24.000Z 91 775.20 2025-03-08T13:52:25.000Z 91 775.20 2025-03-08T13:52:26.000Z 92 775.20 2025-03-08T13:52:27.000Z 91 775.20 2025-03-08T13:52:29.000Z 90 774.20 2025-03-08T13:52:34.000Z 89 774.20 2025-03-08T13:52:39.000Z 89 773.40 2025-03-08T13:52:48.000Z 88 773.40 2025-03-08T13:52:50.000Z 90 771.80 2025-03-08T13:53:02.000Z 90 771.80 2025-03-08T13:53:04.000Z 92 771.80 2025-03-08T13:53:06.000Z 91 771.80 2025-03-08T13:53:08.000Z 90 771.80 2025-03-08T13:53:10.000Z 91 771.60 2025-03-08T13:53:13.000Z 90 771.60 2025-03-08T13:53:16.000Z 90 771.60 2025-03-08T13:53:19.000Z 90 771.20 2025-03-08T13:53:22.000Z 88 771.20 2025-03-08T13:53:24.000Z 88 771.20 2025-03-08T13:53:26.000Z 89 771.20 2025-03-08T13:53:28.000Z 88 771.20 2025-03-08T13:53:30.000Z 90 770.20 2025-03-08T13:53:32.000Z 88 770.20 2025-03-08T13:53:34.000Z 89 770.20 2025-03-08T13:53:36.000Z 89 770.20 2025-03-08T13:53:38.000Z 93 770.20 2025-03-08T13:53:40.000Z 95 770.00 2025-03-08T13:53:42.000Z 94 770.00 2025-03-08T13:53:44.000Z 93 770.00 2025-03-08T13:53:46.000Z 92 770.00 2025-03-08T13:53:48.000Z 91 770.00 2025-03-08T13:53:50.000Z 93 769.40 2025-03-08T13:53:52.000Z 93 769.40 2025-03-08T13:53:54.000Z 91 769.40 2025-03-08T13:53:56.000Z 91 769.40 2025-03-08T13:53:58.000Z 91 769.40 2025-03-08T13:54:00.000Z 90 768.20 2025-03-08T13:54:02.000Z 90 768.20 2025-03-08T13:54:04.000Z 90 768.20 2025-03-08T13:54:06.000Z 90 768.20 2025-03-08T13:54:08.000Z 90 768.20 2025-03-08T13:54:10.000Z 91 767.80 2025-03-08T13:54:13.000Z 95 767.80 2025-03-08T13:54:15.000Z 96 767.80 2025-03-08T13:54:18.000Z 98 767.80 2025-03-08T13:54:21.000Z 98 765.40 2025-03-08T13:54:25.000Z 96 765.40 2025-03-08T13:54:28.000Z 97 765.40 2025-03-08T13:54:31.000Z 96 763.60 2025-03-08T13:54:34.000Z 98 763.60 2025-03-08T13:54:37.000Z 101 763.60 2025-03-08T13:54:40.000Z 100 761.20 2025-03-08T13:54:43.000Z 96 761.20 2025-03-08T13:54:47.000Z 96 761.20 2025-03-08T13:54:50.000Z 94 759.80 2025-03-08T13:54:53.000Z 94 759.80 2025-03-08T13:54:56.000Z 93 753.80 2025-03-08T13:55:34.000Z 95 753.80 2025-03-08T13:55:35.000Z 95 753.80 2025-03-08T13:55:36.000Z 97 753.80 2025-03-08T13:55:37.000Z 96 753.80 2025-03-08T13:55:38.000Z 95 753.80 2025-03-08T13:55:39.000Z 97 753.80 2025-03-08T13:55:41.000Z 97 752.60 2025-03-08T13:55:43.000Z 94 752.60 2025-03-08T13:55:46.000Z 91 752.60 2025-03-08T13:55:48.000Z 91 751.40 2025-03-08T13:55:58.000Z 93 751.40 2025-03-08T13:56:01.000Z 91 750.40 2025-03-08T13:56:06.000Z 78 750.40 2025-03-08T13:56:08.000Z 79 748.60 2025-03-08T13:56:37.000Z 89 748.60 2025-03-08T13:56:39.000Z 91 748.60 2025-03-08T13:56:40.000Z 89 747.80 2025-03-08T13:56:42.000Z 88 747.80 2025-03-08T13:56:44.000Z 88 747.80 2025-03-08T13:56:48.000Z 87 745.40 2025-03-08T13:56:52.000Z 89 745.40 2025-03-08T13:56:54.000Z 89 745.40 2025-03-08T13:56:57.000Z 85 745.40 2025-03-08T13:57:00.000Z 84 743.40 2025-03-08T13:57:03.000Z 82 743.40 2025-03-08T13:57:05.000Z 83 743.40 2025-03-08T13:57:08.000Z 84 743.40 2025-03-08T13:57:11.000Z 85 741.40 2025-03-08T13:57:15.000Z 83 741.40 2025-03-08T13:57:18.000Z 84 741.40 2025-03-08T13:57:21.000Z 85 739.00 2025-03-08T13:57:23.000Z 85 739.00 2025-03-08T13:57:26.000Z 85 739.00 2025-03-08T13:57:28.000Z 87 739.00 2025-03-08T13:57:31.000Z 86 736.80 2025-03-08T13:57:33.000Z 85 736.80 2025-03-08T13:57:36.000Z 88 736.80 2025-03-08T13:57:39.000Z 84 736.80 2025-03-08T13:57:41.000Z 82 733.60 2025-03-08T13:57:43.000Z 83 733.60 2025-03-08T13:57:46.000Z 82 733.60 2025-03-08T13:57:50.000Z 81 732.00 2025-03-08T13:57:53.000Z 80 732.00 2025-03-08T13:57:56.000Z 81 732.00 2025-03-08T13:57:59.000Z 81 729.20 2025-03-08T13:58:03.000Z 85 729.20 2025-03-08T13:58:07.000Z 86 729.20 2025-03-08T13:58:09.000Z 87 726.80 2025-03-08T13:58:12.000Z 86 726.80 2025-03-08T13:58:15.000Z 88 726.80 2025-03-08T13:58:19.000Z 89 723.20 2025-03-08T13:58:22.000Z 89 723.20 2025-03-08T13:58:28.000Z 88 720.60 2025-03-08T13:58:42.000Z 90 720.60 2025-03-08T13:58:51.000Z 88 719.60 2025-03-08T13:58:53.000Z 88 719.60 2025-03-08T13:58:55.000Z 88 719.60 2025-03-08T13:58:57.000Z 88 719.60 2025-03-08T13:59:00.000Z 89 718.20 2025-03-08T13:59:03.000Z 93 718.20 2025-03-08T13:59:06.000Z 95 718.20 2025-03-08T13:59:08.000Z 93 718.20 2025-03-08T13:59:11.000Z 90 716.60 2025-03-08T13:59:15.000Z 86 716.60 2025-03-08T13:59:18.000Z 85 713.20 2025-03-08T13:59:40.000Z 81 713.00 2025-03-08T13:59:42.000Z 82 713.00 2025-03-08T13:59:44.000Z 81 713.00 2025-03-08T13:59:46.000Z 82 713.00 2025-03-08T13:59:49.000Z 80 711.40 2025-03-08T13:59:53.000Z 84 710.40 2025-03-08T14:00:03.000Z 91 710.40 2025-03-08T14:00:06.000Z 91 710.40 2025-03-08T14:00:08.000Z 92 710.40 2025-03-08T14:00:10.000Z 96 708.00 2025-03-08T14:00:34.000Z 97 708.00 2025-03-08T14:00:36.000Z 97 708.00 2025-03-08T14:00:38.000Z 98 708.00 2025-03-08T14:00:40.000Z 98 706.20 2025-03-08T14:00:43.000Z 98 706.20 2025-03-08T14:00:46.000Z 100 706.20 2025-03-08T14:00:49.000Z 98 704.00 2025-03-08T14:00:52.000Z 98 704.00 2025-03-08T14:00:55.000Z 98 704.00 2025-03-08T14:00:58.000Z 97 704.00 2025-03-08T14:01:01.000Z 98 702.00 2025-03-08T14:01:04.000Z 96 702.00 2025-03-08T14:01:06.000Z 95 702.00 2025-03-08T14:01:09.000Z 96 701.20 2025-03-08T14:01:28.000Z 98 701.20 2025-03-08T14:01:30.000Z 97 699.80 2025-03-08T14:01:32.000Z 94 699.80 2025-03-08T14:01:35.000Z 95 699.80 2025-03-08T14:01:38.000Z 96 699.80 2025-03-08T14:01:41.000Z 93 696.80 2025-03-08T14:01:44.000Z 96 696.80 2025-03-08T14:01:47.000Z 97 696.80 2025-03-08T14:01:50.000Z 98 694.60 2025-03-08T14:01:53.000Z 98 694.60 2025-03-08T14:01:56.000Z 97 694.60 2025-03-08T14:01:58.000Z 96 694.60 2025-03-08T14:02:00.000Z 91 692.80 2025-03-08T14:02:03.000Z 91 692.80 2025-03-08T14:02:06.000Z 92 692.80 2025-03-08T14:02:09.000Z 93 691.00 2025-03-08T14:02:12.000Z 95 691.00 2025-03-08T14:02:13.000Z 94 691.00 2025-03-08T14:02:15.000Z 96 691.00 2025-03-08T14:02:18.000Z 96 691.00 2025-03-08T14:02:20.000Z 94 690.00 2025-03-08T14:02:22.000Z 94 690.00 2025-03-08T14:02:24.000Z 91 690.00 2025-03-08T14:02:26.000Z 91 690.00 2025-03-08T14:02:28.000Z 91 690.00 2025-03-08T14:02:30.000Z 93 688.20 2025-03-08T14:02:32.000Z 93 688.20 2025-03-08T14:02:34.000Z 91 688.20 2025-03-08T14:02:37.000Z 90 688.20 2025-03-08T14:02:41.000Z 89 686.80 2025-03-08T14:02:44.000Z 88 686.80 2025-03-08T14:02:46.000Z 87 686.80 2025-03-08T14:02:48.000Z 84 685.40 2025-03-08T14:02:52.000Z 86 685.40 2025-03-08T14:02:54.000Z 88 685.40 2025-03-08T14:02:56.000Z 88 685.40 2025-03-08T14:02:58.000Z 89 685.40 2025-03-08T14:03:00.000Z 91 684.20 2025-03-08T14:03:02.000Z 92 684.20 2025-03-08T14:03:04.000Z 92 684.20 2025-03-08T14:03:07.000Z 91 683.00 2025-03-08T14:03:14.000Z 89 683.00 2025-03-08T14:03:16.000Z 90 683.00 2025-03-08T14:03:18.000Z 91 683.00 2025-03-08T14:03:20.000Z 89 682.40 2025-03-08T14:03:22.000Z 88 682.40 2025-03-08T14:03:24.000Z 89 682.40 2025-03-08T14:03:26.000Z 91 682.40 2025-03-08T14:03:28.000Z 92 682.40 2025-03-08T14:03:30.000Z 91 681.60 2025-03-08T14:03:32.000Z 89 681.60 2025-03-08T14:03:34.000Z 88 681.60 2025-03-08T14:03:36.000Z 89 681.60 2025-03-08T14:03:38.000Z 90 681.60 2025-03-08T14:03:41.000Z 90 680.60 2025-03-08T14:03:44.000Z 88 680.60 2025-03-08T14:03:46.000Z 88 680.60 2025-03-08T14:03:48.000Z 89 680.60 2025-03-08T14:03:50.000Z 91 679.60 2025-03-08T14:03:52.000Z 92 679.60 2025-03-08T14:03:54.000Z 91 679.60 2025-03-08T14:03:56.000Z 94 679.60 2025-03-08T14:03:58.000Z 93 679.60 2025-03-08T14:04:00.000Z 89 678.40 2025-03-08T14:04:02.000Z 90 678.40 2025-03-08T14:04:04.000Z 90 678.40 2025-03-08T14:04:06.000Z 92 678.40 2025-03-08T14:04:08.000Z 91 678.40 2025-03-08T14:04:10.000Z 93 678.60 2025-03-08T14:04:12.000Z 93 678.60 2025-03-08T14:04:14.000Z 96 678.60 2025-03-08T14:04:16.000Z 94 678.60 2025-03-08T14:04:18.000Z 96 678.60 2025-03-08T14:04:20.000Z 97 678.40 2025-03-08T14:04:23.000Z 99 678.40 2025-03-08T14:04:25.000Z 99 678.40 2025-03-08T14:04:27.000Z 98 678.40 2025-03-08T14:04:29.000Z 98 678.40 2025-03-08T14:04:31.000Z 98 679.60 2025-03-08T14:04:33.000Z 99 679.60 2025-03-08T14:04:35.000Z 99 679.60 2025-03-08T14:04:37.000Z 100 679.60 2025-03-08T14:04:39.000Z 99 679.60 2025-03-08T14:04:41.000Z 98 679.60 2025-03-08T14:04:43.000Z 97 679.60 2025-03-08T14:04:46.000Z 97 679.60 2025-03-08T14:04:48.000Z 96 679.60 2025-03-08T14:04:50.000Z 96 681.00 2025-03-08T14:04:53.000Z 95 681.00 2025-03-08T14:04:56.000Z 92 681.00 2025-03-08T14:04:58.000Z 91 681.00 2025-03-08T14:05:00.000Z 90 682.20 2025-03-08T14:05:02.000Z 91 682.20 2025-03-08T14:05:04.000Z 84 682.20 2025-03-08T14:05:06.000Z 85 682.20 2025-03-08T14:05:08.000Z 87 682.20 2025-03-08T14:05:10.000Z 88 683.40 2025-03-08T14:05:12.000Z 91 683.40 2025-03-08T14:05:14.000Z 92 683.40 2025-03-08T14:05:16.000Z 93 683.40 2025-03-08T14:05:18.000Z 93 683.40 2025-03-08T14:05:20.000Z 93 684.20 2025-03-08T14:05:24.000Z 91 684.20 2025-03-08T14:05:32.000Z 94 684.60 2025-03-08T14:05:57.000Z 101 684.60 2025-03-08T14:05:58.000Z 102 684.60 2025-03-08T14:05:59.000Z 103 684.60 2025-03-08T14:06:00.000Z 102 684.60 2025-03-08T14:06:01.000Z 101 685.20 2025-03-08T14:06:03.000Z 99 685.20 2025-03-08T14:06:05.000Z 96 685.20 2025-03-08T14:06:07.000Z 95 685.20 2025-03-08T14:06:10.000Z 93 685.40 2025-03-08T14:06:12.000Z 94 685.40 2025-03-08T14:06:14.000Z 96 685.40 2025-03-08T14:06:16.000Z 95 685.40 2025-03-08T14:06:18.000Z 94 685.40 2025-03-08T14:06:20.000Z 93 685.20 2025-03-08T14:06:22.000Z 94 685.20 2025-03-08T14:06:24.000Z 93 685.20 2025-03-08T14:06:26.000Z 91 685.20 2025-03-08T14:06:28.000Z 90 685.20 2025-03-08T14:06:30.000Z 91 685.00 2025-03-08T14:06:32.000Z 89 685.00 2025-03-08T14:06:34.000Z 87 685.00 2025-03-08T14:06:36.000Z 89 685.00 2025-03-08T14:06:38.000Z 89 685.00 2025-03-08T14:06:40.000Z 91 684.60 2025-03-08T14:06:42.000Z 91 684.60 2025-03-08T14:06:44.000Z 92 684.60 2025-03-08T14:06:46.000Z 91 684.60 2025-03-08T14:06:48.000Z 88 684.60 2025-03-08T14:06:50.000Z 89 683.40 2025-03-08T14:06:53.000Z 89 683.40 2025-03-08T14:06:55.000Z 91 683.40 2025-03-08T14:06:57.000Z 91 683.40 2025-03-08T14:06:59.000Z 91 682.40 2025-03-08T14:07:02.000Z 93 682.40 2025-03-08T14:07:04.000Z 92 682.40 2025-03-08T14:07:07.000Z 91 682.40 2025-03-08T14:07:10.000Z 91 681.20 2025-03-08T14:07:12.000Z 91 681.20 2025-03-08T14:07:14.000Z 91 681.20 2025-03-08T14:07:17.000Z 93 681.20 2025-03-08T14:07:19.000Z 94 681.20 2025-03-08T14:07:21.000Z 93 679.60 2025-03-08T14:07:23.000Z 95 679.60 2025-03-08T14:07:25.000Z 97 679.60 2025-03-08T14:07:28.000Z 98 679.60 2025-03-08T14:07:30.000Z 97 678.60 2025-03-08T14:07:32.000Z 99 678.60 2025-03-08T14:07:34.000Z 98 678.60 2025-03-08T14:07:36.000Z 99 678.60 2025-03-08T14:07:38.000Z 101 678.60 2025-03-08T14:07:40.000Z 101 677.60 2025-03-08T14:07:42.000Z 101 677.60 2025-03-08T14:07:44.000Z 103 677.60 2025-03-08T14:07:46.000Z 104 677.60 2025-03-08T14:07:48.000Z 105 677.60 2025-03-08T14:07:50.000Z 105 676.40 2025-03-08T14:07:52.000Z 104 676.40 2025-03-08T14:07:54.000Z 104 676.40 2025-03-08T14:07:56.000Z 105 676.40 2025-03-08T14:07:58.000Z 105 676.40 2025-03-08T14:08:00.000Z 106 675.20 2025-03-08T14:08:02.000Z 107 675.20 2025-03-08T14:08:04.000Z 105 675.20 2025-03-08T14:08:06.000Z 106 675.20 2025-03-08T14:08:08.000Z 106 675.20 2025-03-08T14:08:10.000Z 107 674.00 2025-03-08T14:08:12.000Z 108 674.00 2025-03-08T14:08:14.000Z 110 674.00 2025-03-08T14:08:16.000Z 109 674.00 2025-03-08T14:08:18.000Z 107 674.00 2025-03-08T14:08:20.000Z 107 673.40 2025-03-08T14:08:22.000Z 105 673.40 2025-03-08T14:08:24.000Z 106 673.40 2025-03-08T14:08:26.000Z 106 673.40 2025-03-08T14:08:28.000Z 106 673.40 2025-03-08T14:08:30.000Z 107 671.60 2025-03-08T14:08:32.000Z 107 671.60 2025-03-08T14:08:34.000Z 104 671.60 2025-03-08T14:08:36.000Z 103 671.60 2025-03-08T14:08:38.000Z 103 671.60 2025-03-08T14:08:41.000Z 104 670.60 2025-03-08T14:08:44.000Z 105 670.60 2025-03-08T14:08:46.000Z 103 670.60 2025-03-08T14:08:48.000Z 103 670.60 2025-03-08T14:08:50.000Z 103 669.20 2025-03-08T14:08:52.000Z 104 669.20 2025-03-08T14:08:54.000Z 104 669.20 2025-03-08T14:08:56.000Z 105 669.20 2025-03-08T14:08:58.000Z 104 669.20 2025-03-08T14:09:00.000Z 103 668.00 2025-03-08T14:09:02.000Z 107 668.00 2025-03-08T14:09:04.000Z 107 668.00 2025-03-08T14:09:06.000Z 108 668.00 2025-03-08T14:09:08.000Z 107 668.00 2025-03-08T14:09:10.000Z 106 667.20 2025-03-08T14:09:12.000Z 102 667.20 2025-03-08T14:09:15.000Z 103 667.20 2025-03-08T14:09:17.000Z 103 667.20 2025-03-08T14:09:19.000Z 104 667.20 2025-03-08T14:09:21.000Z 102 665.80 2025-03-08T14:09:23.000Z 103 665.80 2025-03-08T14:09:25.000Z 104 665.80 2025-03-08T14:09:27.000Z 104 665.80 2025-03-08T14:09:29.000Z 101 665.80 2025-03-08T14:09:31.000Z 100 664.80 2025-03-08T14:09:33.000Z 102 664.80 2025-03-08T14:09:35.000Z 102 664.80 2025-03-08T14:09:37.000Z 101 664.80 2025-03-08T14:09:39.000Z 102 664.80 2025-03-08T14:09:41.000Z 100 663.40 2025-03-08T14:09:43.000Z 101 663.40 2025-03-08T14:09:45.000Z 101 663.40 2025-03-08T14:09:47.000Z 100 663.40 2025-03-08T14:09:49.000Z 101 662.00 2025-03-08T14:09:52.000Z 100 662.20 2025-03-08T14:10:06.000Z 102 662.20 2025-03-08T14:10:08.000Z 103 662.20 2025-03-08T14:10:10.000Z 103 659.80 2025-03-08T14:10:13.000Z 101 659.80 2025-03-08T14:10:17.000Z 102 659.80 2025-03-08T14:10:19.000Z 102 659.80 2025-03-08T14:10:21.000Z 103 657.40 2025-03-08T14:10:24.000Z 103 657.40 2025-03-08T14:10:27.000Z 103 657.40 2025-03-08T14:10:30.000Z 103 654.40 2025-03-08T14:10:33.000Z 104 654.40 2025-03-08T14:10:36.000Z 105 654.40 2025-03-08T14:10:39.000Z 105 652.20 2025-03-08T14:10:42.000Z 106 652.20 2025-03-08T14:10:45.000Z 108 652.20 2025-03-08T14:10:47.000Z 107 652.20 2025-03-08T14:10:51.000Z 103 651.20 2025-03-08T14:10:54.000Z 103 651.20 2025-03-08T14:10:58.000Z 101 651.20 2025-03-08T14:11:01.000Z 102 649.20 2025-03-08T14:11:04.000Z 101 649.20 2025-03-08T14:11:06.000Z 102 649.20 2025-03-08T14:11:08.000Z 102 649.20 2025-03-08T14:11:10.000Z 101 647.40 2025-03-08T14:11:13.000Z 102 647.40 2025-03-08T14:11:16.000Z 101 647.40 2025-03-08T14:11:19.000Z 100 646.40 2025-03-08T14:11:22.000Z 101 646.40 2025-03-08T14:11:25.000Z 101 646.40 2025-03-08T14:11:28.000Z 81 646.40 2025-03-08T14:11:30.000Z 82 645.20 2025-03-08T14:11:33.000Z 82 645.20 2025-03-08T14:11:36.000Z 79 645.20 2025-03-08T14:11:39.000Z 75 643.60 2025-03-08T14:11:42.000Z 72 643.60 2025-03-08T14:11:45.000Z 73 643.60 2025-03-08T14:11:48.000Z 74 643.60 2025-03-08T14:11:50.000Z 73 642.80 2025-03-08T14:11:52.000Z 73 642.80 2025-03-08T14:11:55.000Z 74 642.80 2025-03-08T14:11:58.000Z 73 642.80 2025-03-08T14:12:01.000Z 73 641.60 2025-03-08T14:12:04.000Z 75 641.60 2025-03-08T14:12:07.000Z 76 641.60 2025-03-08T14:12:10.000Z 76 639.80 2025-03-08T14:12:13.000Z 78 639.80 2025-03-08T14:12:16.000Z 77 639.80 2025-03-08T14:12:18.000Z 78 639.80 2025-03-08T14:12:20.000Z 79 638.80 2025-03-08T14:12:22.000Z 78 638.80 2025-03-08T14:12:24.000Z 77 638.80 2025-03-08T14:12:26.000Z 76 638.80 2025-03-08T14:12:28.000Z 76 638.80 2025-03-08T14:12:30.000Z 76 638.00 2025-03-08T14:12:32.000Z 76 638.00 2025-03-08T14:12:34.000Z 77 638.00 2025-03-08T14:12:36.000Z 77 638.00 2025-03-08T14:12:38.000Z 78 638.00 2025-03-08T14:12:40.000Z 79 637.80 2025-03-08T14:12:42.000Z 77 637.80 2025-03-08T14:12:45.000Z 77 637.80 2025-03-08T14:12:47.000Z 77 637.80 2025-03-08T14:12:50.000Z 77 636.20 2025-03-08T14:12:53.000Z 81 636.20 2025-03-08T14:12:55.000Z 79 636.20 2025-03-08T14:12:57.000Z 80 636.20 2025-03-08T14:12:59.000Z 81 636.20 2025-03-08T14:13:01.000Z 83 633.80 2025-03-08T14:13:03.000Z 83 633.80 2025-03-08T14:13:05.000Z 82 633.80 2025-03-08T14:13:08.000Z 79 633.80 2025-03-08T14:13:11.000Z 83 632.20 2025-03-08T14:13:15.000Z 80 632.20 2025-03-08T14:13:18.000Z 79 632.20 2025-03-08T14:13:21.000Z 83 630.60 2025-03-08T14:13:23.000Z 87 630.60 2025-03-08T14:13:25.000Z 88 630.60 2025-03-08T14:13:29.000Z 87 629.40 2025-03-08T14:13:32.000Z 87 629.40 2025-03-08T14:13:34.000Z 88 629.40 2025-03-08T14:13:37.000Z 86 629.40 2025-03-08T14:13:40.000Z 90 627.80 2025-03-08T14:13:42.000Z 90 627.80 2025-03-08T14:13:45.000Z 92 627.80 2025-03-08T14:13:48.000Z 93 627.80 2025-03-08T14:13:50.000Z 93 626.00 2025-03-08T14:13:52.000Z 93 626.00 2025-03-08T14:13:55.000Z 90 626.00 2025-03-08T14:13:58.000Z 89 626.00 2025-03-08T14:14:00.000Z 88 624.60 2025-03-08T14:14:02.000Z 88 624.60 2025-03-08T14:14:05.000Z 89 624.60 2025-03-08T14:14:07.000Z 89 624.60 2025-03-08T14:14:10.000Z 88 622.60 2025-03-08T14:14:12.000Z 91 622.60 2025-03-08T14:14:14.000Z 93 622.60 2025-03-08T14:14:16.000Z 95 622.60 2025-03-08T14:14:19.000Z 94 621.60 2025-03-08T14:14:23.000Z 95 621.60 2025-03-08T14:14:25.000Z 96 621.60 2025-03-08T14:14:27.000Z 94 621.60 2025-03-08T14:14:30.000Z 91 620.20 2025-03-08T14:14:32.000Z 90 620.20 2025-03-08T14:14:34.000Z 90 620.20 2025-03-08T14:14:38.000Z 88 620.20 2025-03-08T14:14:41.000Z 87 620.40 2025-03-08T14:14:44.000Z 87 620.40 2025-03-08T14:14:47.000Z 87 620.40 2025-03-08T14:14:49.000Z 87 620.40 2025-03-08T14:14:51.000Z 87 618.20 2025-03-08T14:14:53.000Z 85 618.20 2025-03-08T14:14:55.000Z 86 618.20 2025-03-08T14:14:57.000Z 85 618.20 2025-03-08T14:14:59.000Z 87 618.20 2025-03-08T14:15:01.000Z 88 617.00 2025-03-08T14:15:03.000Z 86 617.00 2025-03-08T14:15:05.000Z 86 617.00 2025-03-08T14:15:07.000Z 86 617.00 2025-03-08T14:15:09.000Z 87 617.00 2025-03-08T14:15:11.000Z 87 616.60 2025-03-08T14:15:13.000Z 88 616.60 2025-03-08T14:15:15.000Z 89 616.60 2025-03-08T14:15:18.000Z 88 616.60 2025-03-08T14:15:20.000Z 88 616.20 2025-03-08T14:15:22.000Z 87 616.20 2025-03-08T14:15:24.000Z 87 616.20 2025-03-08T14:15:26.000Z 89 616.20 2025-03-08T14:15:29.000Z 88 615.20 2025-03-08T14:15:32.000Z 87 615.20 2025-03-08T14:15:35.000Z 86 615.20 2025-03-08T14:15:38.000Z 89 615.20 2025-03-08T14:15:41.000Z 91 613.80 2025-03-08T14:15:43.000Z 94 613.80 2025-03-08T14:15:45.000Z 94 613.80 2025-03-08T14:15:47.000Z 93 613.80 2025-03-08T14:15:50.000Z 92 612.00 2025-03-08T14:15:53.000Z 92 612.00 2025-03-08T14:15:55.000Z 93 612.00 2025-03-08T14:15:58.000Z 91 612.00 2025-03-08T14:16:01.000Z 92 610.40 2025-03-08T14:16:04.000Z 91 610.40 2025-03-08T14:16:06.000Z 90 610.40 2025-03-08T14:16:09.000Z 89 608.60 2025-03-08T14:16:12.000Z 87 608.60 2025-03-08T14:16:15.000Z 89 608.60 2025-03-08T14:16:18.000Z 89 608.60 2025-03-08T14:16:21.000Z 88 606.60 2025-03-08T14:16:23.000Z 89 606.60 2025-03-08T14:16:26.000Z 85 606.60 2025-03-08T14:16:28.000Z 85 606.60 2025-03-08T14:16:30.000Z 84 604.80 2025-03-08T14:16:33.000Z 83 604.80 2025-03-08T14:16:35.000Z 82 604.80 2025-03-08T14:16:38.000Z 79 604.80 2025-03-08T14:16:40.000Z 79 602.80 2025-03-08T14:16:42.000Z 79 602.80 2025-03-08T14:16:45.000Z 79 602.80 2025-03-08T14:16:49.000Z 79 600.80 2025-03-08T14:16:52.000Z 78 600.80 2025-03-08T14:16:55.000Z 84 600.80 2025-03-08T14:16:58.000Z 83 600.80 2025-03-08T14:17:00.000Z 82 599.20 2025-03-08T14:17:03.000Z 76 599.20 2025-03-08T14:17:06.000Z 76 599.20 2025-03-08T14:17:09.000Z 73 596.80 2025-03-08T14:17:12.000Z 73 596.80 2025-03-08T14:17:15.000Z 74 596.80 2025-03-08T14:17:17.000Z 75 596.80 2025-03-08T14:17:19.000Z 75 596.80 2025-03-08T14:17:21.000Z 76 595.20 2025-03-08T14:17:23.000Z 80 595.20 2025-03-08T14:17:25.000Z 81 595.20 2025-03-08T14:17:28.000Z 76 595.20 2025-03-08T14:17:31.000Z 77 593.60 2025-03-08T14:17:34.000Z 78 593.60 2025-03-08T14:17:37.000Z 79 593.60 2025-03-08T14:17:40.000Z 77 591.80 2025-03-08T14:17:43.000Z 79 591.80 2025-03-08T14:17:46.000Z 78 591.80 2025-03-08T14:17:49.000Z 81 591.80 2025-03-08T14:17:51.000Z 81 590.20 2025-03-08T14:17:54.000Z 81 590.20 2025-03-08T14:17:59.000Z 82 587.80 2025-03-08T14:18:02.000Z 83 587.80 2025-03-08T14:18:04.000Z 84 587.80 2025-03-08T14:18:06.000Z 85 587.80 2025-03-08T14:18:08.000Z 86 587.80 2025-03-08T14:18:10.000Z 88 585.80 2025-03-08T14:18:12.000Z 86 585.80 2025-03-08T14:18:14.000Z 82 585.80 2025-03-08T14:18:17.000Z 83 585.80 2025-03-08T14:18:20.000Z 83 585.00 2025-03-08T14:18:22.000Z 82 585.00 2025-03-08T14:18:24.000Z 80 585.00 2025-03-08T14:18:26.000Z 79 585.00 2025-03-08T14:18:28.000Z 78 585.00 2025-03-08T14:18:30.000Z 78 582.40 2025-03-08T14:18:33.000Z 80 582.40 2025-03-08T14:18:35.000Z 82 582.40 2025-03-08T14:18:37.000Z 80 582.40 2025-03-08T14:18:39.000Z 83 582.40 2025-03-08T14:18:41.000Z 83 580.20 2025-03-08T14:18:43.000Z 82 580.20 2025-03-08T14:18:45.000Z 79 580.20 2025-03-08T14:18:47.000Z 81 580.20 2025-03-08T14:18:50.000Z 82 579.60 2025-03-08T14:18:53.000Z 82 579.60 2025-03-08T14:18:56.000Z 87 579.60 2025-03-08T14:18:59.000Z 91 577.20 2025-03-08T14:19:02.000Z 89 577.20 2025-03-08T14:19:09.000Z 91 577.20 2025-03-08T14:19:11.000Z 90 575.00 2025-03-08T14:19:13.000Z 90 575.00 2025-03-08T14:19:15.000Z 92 575.00 2025-03-08T14:19:18.000Z 92 575.00 2025-03-08T14:19:21.000Z 92 572.40 2025-03-08T14:19:25.000Z 92 572.40 2025-03-08T14:19:27.000Z 92 572.40 2025-03-08T14:19:30.000Z 91 569.80 2025-03-08T14:19:33.000Z 90 569.80 2025-03-08T14:19:36.000Z 89 569.80 2025-03-08T14:19:39.000Z 89 567.80 2025-03-08T14:19:42.000Z 88 567.80 2025-03-08T14:19:44.000Z 87 567.80 2025-03-08T14:19:46.000Z 88 567.80 2025-03-08T14:19:49.000Z 85 567.80 2025-03-08T14:19:51.000Z 87 565.80 2025-03-08T14:19:53.000Z 86 565.80 2025-03-08T14:19:55.000Z 84 565.80 2025-03-08T14:19:58.000Z 86 565.80 2025-03-08T14:20:01.000Z 88 564.40 2025-03-08T14:20:03.000Z 85 564.40 2025-03-08T14:20:06.000Z 81 564.40 2025-03-08T14:20:09.000Z 84 562.60 2025-03-08T14:20:12.000Z 84 562.60 2025-03-08T14:20:14.000Z 84 562.60 2025-03-08T14:20:17.000Z 84 562.60 2025-03-08T14:20:19.000Z 85 562.60 2025-03-08T14:20:21.000Z 85 561.00 2025-03-08T14:20:23.000Z 86 561.00 2025-03-08T14:20:25.000Z 85 561.00 2025-03-08T14:20:28.000Z 88 561.00 2025-03-08T14:20:31.000Z 86 559.60 2025-03-08T14:20:35.000Z 84 559.60 2025-03-08T14:20:38.000Z 85 559.60 2025-03-08T14:20:41.000Z 86 558.00 2025-03-08T14:20:44.000Z 84 558.00 2025-03-08T14:20:47.000Z 83 558.00 2025-03-08T14:20:50.000Z 83 555.80 2025-03-08T14:20:52.000Z 81 555.80 2025-03-08T14:20:55.000Z 79 555.80 2025-03-08T14:20:58.000Z 79 555.80 2025-03-08T14:21:01.000Z 79 553.40 2025-03-08T14:21:04.000Z 79 553.40 2025-03-08T14:21:06.000Z 80 553.40 2025-03-08T14:21:09.000Z 81 553.40 2025-03-08T14:21:11.000Z 81 551.00 2025-03-08T14:21:15.000Z 77 551.00 2025-03-08T14:21:18.000Z 79 551.00 2025-03-08T14:21:21.000Z 81 548.80 2025-03-08T14:21:24.000Z 81 548.80 2025-03-08T14:21:27.000Z 83 548.80 2025-03-08T14:21:29.000Z 82 547.20 2025-03-08T14:21:33.000Z 80 547.20 2025-03-08T14:21:35.000Z 81 547.20 2025-03-08T14:21:37.000Z 81 547.20 2025-03-08T14:21:40.000Z 78 545.60 2025-03-08T14:21:42.000Z 78 545.60 2025-03-08T14:21:45.000Z 79 545.60 2025-03-08T14:21:48.000Z 77 545.60 2025-03-08T14:21:50.000Z 77 543.40 2025-03-08T14:21:53.000Z 77 543.40 2025-03-08T14:21:56.000Z 78 543.40 2025-03-08T14:21:59.000Z 78 543.40 2025-03-08T14:22:01.000Z 79 541.40 2025-03-08T14:22:03.000Z 81 541.40 2025-03-08T14:22:06.000Z 80 541.60 2025-03-08T14:22:13.000Z 81 541.60 2025-03-08T14:22:15.000Z 81 541.60 2025-03-08T14:22:17.000Z 81 541.60 2025-03-08T14:22:20.000Z 80 539.40 2025-03-08T14:22:23.000Z 78 539.40 2025-03-08T14:22:26.000Z 78 539.40 2025-03-08T14:22:29.000Z 74 536.20 2025-03-08T14:22:32.000Z 74 536.20 2025-03-08T14:22:34.000Z 75 536.20 2025-03-08T14:22:37.000Z 77 536.20 2025-03-08T14:22:39.000Z 78 534.20 2025-03-08T14:22:42.000Z 80 534.20 2025-03-08T14:22:45.000Z 79 534.20 2025-03-08T14:22:48.000Z 84 534.20 2025-03-08T14:22:50.000Z 84 532.20 2025-03-08T14:22:53.000Z 81 532.20 2025-03-08T14:22:55.000Z 84 532.20 2025-03-08T14:22:58.000Z 85 532.20 2025-03-08T14:23:01.000Z 89 529.80 2025-03-08T14:23:04.000Z 90 529.80 2025-03-08T14:23:08.000Z 96 529.80 2025-03-08T14:23:11.000Z 97 527.60 2025-03-08T14:23:14.000Z 97 527.60 2025-03-08T14:23:17.000Z 97 527.60 2025-03-08T14:23:20.000Z 97 524.80 2025-03-08T14:23:46.000Z 107 524.80 2025-03-08T14:23:48.000Z 107 524.80 2025-03-08T14:23:50.000Z 108 523.60 2025-03-08T14:23:52.000Z 109 523.60 2025-03-08T14:23:55.000Z 109 523.60 2025-03-08T14:23:58.000Z 110 523.60 2025-03-08T14:24:01.000Z 111 520.80 2025-03-08T14:25:35.000Z 103 520.80 2025-03-08T14:25:37.000Z 103 520.80 2025-03-08T14:25:39.000Z 102 519.20 2025-03-08T14:25:42.000Z 100 519.20 2025-03-08T14:25:45.000Z 98 519.20 2025-03-08T14:25:48.000Z 100 517.20 2025-03-08T14:25:52.000Z 100 515.00 2025-03-08T14:26:24.000Z 100 515.00 2025-03-08T14:26:26.000Z 101 515.00 2025-03-08T14:26:28.000Z 102 515.00 2025-03-08T14:26:30.000Z 103 514.40 2025-03-08T14:26:32.000Z 104 514.40 2025-03-08T14:26:34.000Z 107 514.40 2025-03-08T14:26:36.000Z 106 514.40 2025-03-08T14:26:38.000Z 104 514.40 2025-03-08T14:26:40.000Z 104 514.00 2025-03-08T14:26:42.000Z 105 514.00 2025-03-08T14:26:45.000Z 105 514.00 2025-03-08T14:26:48.000Z 104 514.40 2025-03-08T14:27:02.000Z 107 514.40 2025-03-08T14:27:05.000Z 107 514.40 2025-03-08T14:27:07.000Z 108 514.40 2025-03-08T14:27:10.000Z 111 513.00 2025-03-08T14:27:13.000Z 115 513.00 2025-03-08T14:27:15.000Z 114 513.00 2025-03-08T14:27:17.000Z 115 513.00 2025-03-08T14:27:19.000Z 116 511.40 2025-03-08T14:27:22.000Z 119 511.40 2025-03-08T14:27:25.000Z 118 511.40 2025-03-08T14:27:28.000Z 118 511.40 2025-03-08T14:27:30.000Z 119 510.00 2025-03-08T14:27:33.000Z 119 510.00 2025-03-08T14:27:36.000Z 117 510.00 2025-03-08T14:27:39.000Z 117 508.00 2025-03-08T14:27:42.000Z 114 508.00 2025-03-08T14:27:45.000Z 111 508.00 2025-03-08T14:27:48.000Z 106 508.00 2025-03-08T14:27:51.000Z 104 506.20 2025-03-08T14:27:55.000Z 102 506.20 2025-03-08T14:27:58.000Z 102 506.20 2025-03-08T14:28:01.000Z 96 504.20 2025-03-08T14:28:04.000Z 94 504.20 2025-03-08T14:28:06.000Z 94 504.20 2025-03-08T14:28:08.000Z 95 504.20 2025-03-08T14:28:10.000Z 97 504.00 2025-03-08T14:28:12.000Z 96 504.00 2025-03-08T14:28:14.000Z 96 504.00 2025-03-08T14:28:16.000Z 96 504.00 2025-03-08T14:28:18.000Z 97 504.00 2025-03-08T14:28:20.000Z 96 502.00 2025-03-08T14:28:22.000Z 97 502.00 2025-03-08T14:28:24.000Z 98 502.00 2025-03-08T14:28:26.000Z 98 502.00 2025-03-08T14:28:28.000Z 98 502.00 2025-03-08T14:28:30.000Z 98 501.20 2025-03-08T14:28:33.000Z 96 501.20 2025-03-08T14:28:36.000Z 96 501.20 2025-03-08T14:28:39.000Z 97 500.00 2025-03-08T14:28:42.000Z 98 500.00 2025-03-08T14:28:44.000Z 98 500.00 2025-03-08T14:28:46.000Z 98 500.00 2025-03-08T14:28:49.000Z 94 498.40 2025-03-08T14:28:52.000Z 95 498.40 2025-03-08T14:28:55.000Z 94 498.40 2025-03-08T14:28:57.000Z 92 498.40 2025-03-08T14:28:59.000Z 94 498.40 2025-03-08T14:29:01.000Z 95 497.20 2025-03-08T14:29:04.000Z 95 497.20 2025-03-08T14:29:07.000Z 94 497.20 2025-03-08T14:29:10.000Z 94 495.80 2025-03-08T14:29:13.000Z 95 495.80 2025-03-08T14:29:16.000Z 94 495.80 2025-03-08T14:29:18.000Z 93 495.80 2025-03-08T14:29:21.000Z 94 494.00 2025-03-08T14:29:23.000Z 93 494.00 2025-03-08T14:29:26.000Z 91 494.00 2025-03-08T14:29:28.000Z 91 494.00 2025-03-08T14:29:31.000Z 89 492.20 2025-03-08T14:29:34.000Z 72 492.20 2025-03-08T14:29:37.000Z 72 492.20 2025-03-08T14:29:39.000Z 73 490.60 2025-03-08T14:29:42.000Z 72 490.60 2025-03-08T14:29:48.000Z 72 490.60 2025-03-08T14:29:50.000Z 72 489.00 2025-03-08T14:29:52.000Z 71 489.00 2025-03-08T14:29:55.000Z 71 489.00 2025-03-08T14:29:58.000Z 71 489.00 2025-03-08T14:30:00.000Z 73 486.60 2025-03-08T14:30:03.000Z 72 486.60 2025-03-08T14:30:05.000Z 74 486.60 2025-03-08T14:30:07.000Z 74 486.60 2025-03-08T14:30:10.000Z 74 484.60 2025-03-08T14:30:13.000Z 75 484.60 2025-03-08T14:30:16.000Z 77 484.60 2025-03-08T14:30:19.000Z 78 484.60 2025-03-08T14:30:21.000Z 77 482.40 2025-03-08T14:30:24.000Z 77 482.40 2025-03-08T14:30:27.000Z 76 482.40 2025-03-08T14:30:30.000Z 77 480.20 2025-03-08T14:30:32.000Z 76 480.20 2025-03-08T14:30:34.000Z 77 480.20 2025-03-08T14:30:37.000Z 76 477.60 2025-03-08T14:30:42.000Z 76 477.60 2025-03-08T14:30:45.000Z 76 477.60 2025-03-08T14:30:47.000Z 76 477.60 2025-03-08T14:30:50.000Z 78 475.80 2025-03-08T14:30:55.000Z 76 475.80 2025-03-08T14:30:57.000Z 76 475.80 2025-03-08T14:30:59.000Z 78 475.80 2025-03-08T14:31:01.000Z 78 474.20 2025-03-08T14:31:03.000Z 79 474.20 2025-03-08T14:31:05.000Z 79 474.20 2025-03-08T14:31:08.000Z 79 474.20 2025-03-08T14:31:10.000Z 76 472.40 2025-03-08T14:31:12.000Z 72 472.40 2025-03-08T14:31:14.000Z 73 472.40 2025-03-08T14:31:17.000Z 73 472.40 2025-03-08T14:31:20.000Z 70 470.40 2025-03-08T14:31:23.000Z 68 470.40 2025-03-08T14:31:25.000Z 69 470.40 2025-03-08T14:31:29.000Z 72 468.20 2025-03-08T14:31:32.000Z 73 468.20 2025-03-08T14:31:34.000Z 73 468.20 2025-03-08T14:31:39.000Z 70 468.20 2025-03-08T14:31:41.000Z 70 466.80 2025-03-08T14:31:43.000Z 69 466.80 2025-03-08T14:31:46.000Z 67 466.80 2025-03-08T14:31:49.000Z 69 465.20 2025-03-08T14:31:53.000Z 68 465.20 2025-03-08T14:31:56.000Z 70 465.20 2025-03-08T14:31:59.000Z 71 463.00 2025-03-08T14:32:02.000Z 72 463.00 2025-03-08T14:32:05.000Z 70 463.00 2025-03-08T14:32:08.000Z 69 463.00 2025-03-08T14:32:11.000Z 72 460.80 2025-03-08T14:32:14.000Z 71 460.80 2025-03-08T14:32:17.000Z 75 460.80 2025-03-08T14:32:20.000Z 78 458.60 2025-03-08T14:32:23.000Z 79 458.60 2025-03-08T14:32:26.000Z 77 458.60 2025-03-08T14:32:29.000Z 76 456.20 2025-03-08T14:32:34.000Z 75 455.00 2025-03-08T14:32:54.000Z 88 455.00 2025-03-08T14:32:56.000Z 87 455.00 2025-03-08T14:32:58.000Z 87 455.00 2025-03-08T14:33:00.000Z 86 452.80 2025-03-08T14:33:02.000Z 85 452.80 2025-03-08T14:33:04.000Z 85 452.80 2025-03-08T14:33:07.000Z 84 451.20 2025-03-08T14:33:17.000Z 81 451.20 2025-03-08T14:33:19.000Z 80 451.20 2025-03-08T14:33:21.000Z 79 448.60 2025-03-08T14:33:24.000Z 80 448.60 2025-03-08T14:33:27.000Z 79 448.60 2025-03-08T14:33:31.000Z 81 446.20 2025-03-08T14:33:34.000Z 80 446.20 2025-03-08T14:33:36.000Z 80 446.20 2025-03-08T14:33:38.000Z 80 446.20 2025-03-08T14:33:41.000Z 80 443.40 2025-03-08T14:33:44.000Z 81 443.40 2025-03-08T14:33:47.000Z 80 443.40 2025-03-08T14:33:50.000Z 78 441.60 2025-03-08T14:33:54.000Z 78 441.60 2025-03-08T14:33:57.000Z 79 441.60 2025-03-08T14:34:01.000Z 83 439.80 2025-03-08T14:34:04.000Z 86 439.80 2025-03-08T14:34:07.000Z 86 439.80 2025-03-08T14:34:09.000Z 87 438.00 2025-03-08T14:34:14.000Z 89 438.00 2025-03-08T14:34:17.000Z 92 436.00 2025-03-08T14:34:23.000Z 95 436.00 2025-03-08T14:34:31.000Z 94 434.60 2025-03-08T14:34:33.000Z 95 434.60 2025-03-08T14:34:34.000Z 94 434.60 2025-03-08T14:34:36.000Z 95 434.60 2025-03-08T14:34:38.000Z 97 433.20 2025-03-08T14:34:42.000Z 100 433.20 2025-03-08T14:34:47.000Z 100 431.40 2025-03-08T14:34:52.000Z 100 431.40 2025-03-08T14:34:54.000Z 101 431.40 2025-03-08T14:34:58.000Z 98 431.40 2025-03-08T14:35:00.000Z 96 428.80 2025-03-08T14:35:02.000Z 96 428.80 2025-03-08T14:35:04.000Z 96 428.80 2025-03-08T14:35:06.000Z 97 428.80 2025-03-08T14:35:09.000Z 95 427.60 2025-03-08T14:35:12.000Z 95 427.60 2025-03-08T14:35:14.000Z 96 427.60 2025-03-08T14:35:17.000Z 96 427.60 2025-03-08T14:35:20.000Z 95 425.80 2025-03-08T14:35:23.000Z 95 425.80 2025-03-08T14:35:25.000Z 95 425.80 2025-03-08T14:35:29.000Z 95 424.00 2025-03-08T14:35:33.000Z 96 421.60 2025-03-08T14:36:19.000Z 97 421.60 2025-03-08T14:36:20.000Z 97 421.60 2025-03-08T14:36:21.000Z 97 420.80 2025-03-08T14:36:22.000Z 98 420.80 2025-03-08T14:36:24.000Z 99 420.80 2025-03-08T14:36:26.000Z 100 420.80 2025-03-08T14:36:29.000Z 99 420.80 2025-03-08T14:36:31.000Z 99 419.60 2025-03-08T14:36:33.000Z 100 419.60 2025-03-08T14:36:35.000Z 100 419.60 2025-03-08T14:36:37.000Z 101 419.60 2025-03-08T14:36:39.000Z 101 419.60 2025-03-08T14:36:41.000Z 101 419.20 2025-03-08T14:36:43.000Z 104 419.20 2025-03-08T14:36:45.000Z 104 419.20 2025-03-08T14:36:47.000Z 102 419.20 2025-03-08T14:36:50.000Z 101 419.20 2025-03-08T14:36:52.000Z 100 419.20 2025-03-08T14:36:54.000Z 100 419.20 2025-03-08T14:36:56.000Z 99 419.20 2025-03-08T14:36:59.000Z 100 419.20 2025-03-08T14:37:01.000Z 101 419.80 2025-03-08T14:37:03.000Z 102 419.80 2025-03-08T14:37:05.000Z 101 419.80 2025-03-08T14:37:07.000Z 101 419.80 2025-03-08T14:37:09.000Z 101 419.80 2025-03-08T14:37:11.000Z 101 419.80 2025-03-08T14:37:13.000Z 102 419.80 2025-03-08T14:37:15.000Z 105 419.80 2025-03-08T14:37:17.000Z 105 419.80 2025-03-08T14:37:19.000Z 107 419.80 2025-03-08T14:37:21.000Z 108 420.00 2025-03-08T14:37:23.000Z 108 420.00 2025-03-08T14:37:25.000Z 110 420.00 2025-03-08T14:37:27.000Z 108 420.00 2025-03-08T14:37:29.000Z 107 420.00 2025-03-08T14:37:31.000Z 108 419.80 2025-03-08T14:37:33.000Z 106 419.80 2025-03-08T14:37:35.000Z 103 419.80 2025-03-08T14:37:37.000Z 103 419.80 2025-03-08T14:37:39.000Z 102 419.80 2025-03-08T14:37:41.000Z 100 420.00 2025-03-08T14:37:43.000Z 98 420.00 2025-03-08T14:37:45.000Z 99 420.00 2025-03-08T14:37:47.000Z 98 420.00 2025-03-08T14:37:49.000Z 99 420.00 2025-03-08T14:37:51.000Z 100 420.80 2025-03-08T14:37:53.000Z 99 420.80 2025-03-08T14:37:55.000Z 98 420.80 2025-03-08T14:37:57.000Z 99 420.80 2025-03-08T14:37:59.000Z 99 420.80 2025-03-08T14:38:01.000Z 96 421.20 2025-03-08T14:38:03.000Z 96 421.20 2025-03-08T14:38:05.000Z 96 421.20 2025-03-08T14:38:07.000Z 96 421.20 2025-03-08T14:38:09.000Z 93 421.20 2025-03-08T14:38:11.000Z 94 421.20 2025-03-08T14:38:13.000Z 93 421.20 2025-03-08T14:38:15.000Z 94 421.20 2025-03-08T14:38:17.000Z 92 421.20 2025-03-08T14:38:19.000Z 93 421.20 2025-03-08T14:38:21.000Z 93 421.40 2025-03-08T14:38:24.000Z 94 421.40 2025-03-08T14:38:26.000Z 94 421.40 2025-03-08T14:38:28.000Z 94 421.40 2025-03-08T14:38:30.000Z 93 421.80 2025-03-08T14:38:32.000Z 91 421.80 2025-03-08T14:38:34.000Z 91 421.80 2025-03-08T14:38:36.000Z 90 421.80 2025-03-08T14:38:38.000Z 90 421.80 2025-03-08T14:38:40.000Z 91 422.20 2025-03-08T14:38:42.000Z 91 422.20 2025-03-08T14:38:44.000Z 92 422.20 2025-03-08T14:38:46.000Z 91 422.20 2025-03-08T14:38:48.000Z 91 422.20 2025-03-08T14:38:50.000Z 91 422.00 2025-03-08T14:38:52.000Z 91 422.00 2025-03-08T14:38:54.000Z 91 422.00 2025-03-08T14:38:56.000Z 90 422.00 2025-03-08T14:38:58.000Z 90 422.00 2025-03-08T14:39:00.000Z 91 422.40 2025-03-08T14:39:02.000Z 91 422.40 2025-03-08T14:39:04.000Z 88 422.40 2025-03-08T14:39:06.000Z 85 422.40 2025-03-08T14:39:08.000Z 84 422.40 2025-03-08T14:39:10.000Z 83 422.40 2025-03-08T14:39:12.000Z 85 422.40 2025-03-08T14:39:15.000Z 86 422.40 2025-03-08T14:39:17.000Z 85 422.40 2025-03-08T14:39:19.000Z 86 422.80 2025-03-08T14:39:23.000Z 86 423.00 2025-03-08T14:41:47.000Z 112 423.00 2025-03-08T14:41:48.000Z 112 423.00 2025-03-08T14:41:49.000Z 112 423.00 2025-03-08T14:41:50.000Z 112 423.00 2025-03-08T14:41:51.000Z 113 422.80 2025-03-08T14:41:57.000Z 113 422.60 2025-03-08T14:42:03.000Z 114 423.00 2025-03-08T14:42:13.000Z 112 423.00 2025-03-08T14:42:14.000Z 112 423.00 2025-03-08T14:42:16.000Z 112 422.80 2025-03-08T14:42:24.000Z 106 422.80 2025-03-08T14:42:26.000Z 106 422.80 2025-03-08T14:42:29.000Z 104 422.80 2025-03-08T14:42:31.000Z 102 423.60 2025-03-08T14:42:33.000Z 101 423.60 2025-03-08T14:42:36.000Z 101 423.60 2025-03-08T14:42:39.000Z 100 423.60 2025-03-08T14:42:41.000Z 97 423.40 2025-03-08T14:42:43.000Z 96 423.40 2025-03-08T14:42:46.000Z 99 423.60 2025-03-08T14:44:58.000Z 86 423.60 2025-03-08T14:44:59.000Z 85 423.60 2025-03-08T14:45:00.000Z 85 423.40 2025-03-08T14:45:03.000Z 84 423.40 2025-03-08T14:45:04.000Z 83 423.40 2025-03-08T14:45:05.000Z 83 423.40 2025-03-08T14:45:06.000Z 83 423.40 2025-03-08T14:45:07.000Z 83 423.40 2025-03-08T14:45:08.000Z 83 423.40 2025-03-08T14:45:10.000Z 83 423.40 2025-03-08T14:45:11.000Z 82 423.60 2025-03-08T14:45:12.000Z 82 423.60 2025-03-08T14:45:13.000Z 81 423.60 2025-03-08T14:45:18.000Z 80 423.60 2025-03-08T14:45:19.000Z 78 423.60 2025-03-08T14:45:21.000Z 77 423.40 2025-03-08T14:45:23.000Z 77 423.40 2025-03-08T14:45:24.000Z 79 423.40 2025-03-08T14:45:25.000Z 79 423.40 2025-03-08T14:45:26.000Z 79 423.40 2025-03-08T14:45:27.000Z 80 423.40 2025-03-08T14:45:28.000Z 79 423.40 2025-03-08T14:45:31.000Z 80 423.40 2025-03-08T14:45:32.000Z 79 423.40 2025-03-08T14:45:33.000Z 80 423.40 2025-03-08T14:45:34.000Z 79 423.40 2025-03-08T14:45:39.000Z 74 423.40 2025-03-08T14:45:43.000Z 74 423.40 2025-03-08T14:45:47.000Z 71 423.40 2025-03-08T14:45:49.000Z 71 423.40 2025-03-08T14:45:51.000Z 72 423.20 2025-03-08T14:45:55.000Z 73 423.20 2025-03-08T14:45:57.000Z 74 423.20 2025-03-08T14:45:58.000Z 73 423.20 2025-03-08T14:46:00.000Z 73 423.00 2025-03-08T14:46:03.000Z 71 423.00 2025-03-08T14:46:11.000Z 73 423.00 2025-03-08T14:46:26.000Z 74 423.00 2025-03-08T14:46:28.000Z 74 423.00 2025-03-08T14:46:30.000Z 76 423.00 2025-03-08T14:46:33.000Z 76 423.00 2025-03-08T14:46:36.000Z 77 423.00 2025-03-08T14:46:46.000Z 85 423.00 2025-03-08T14:46:47.000Z 87 423.00 2025-03-08T14:46:48.000Z 90 423.00 2025-03-08T14:46:51.000Z 94 423.00 2025-03-08T14:46:52.000Z 95 423.00 2025-03-08T14:46:55.000Z 95 423.00 2025-03-08T14:47:01.000Z 96 423.00 2025-03-08T14:47:04.000Z 95 423.60 2025-03-08T14:47:32.000Z 88 423.60 2025-03-08T14:47:33.000Z 88 423.60 2025-03-08T14:47:34.000Z 88 423.60 2025-03-08T14:47:35.000Z 89 423.60 2025-03-08T14:47:36.000Z 89 423.60 2025-03-08T14:47:38.000Z 90 423.80 2025-03-08T14:47:42.000Z 91 423.80 2025-03-08T14:47:47.000Z 90 423.80 2025-03-08T14:47:50.000Z 90 424.00 2025-03-08T14:47:54.000Z 92 424.20 2025-03-08T14:48:06.000Z 88 424.20 2025-03-08T14:48:09.000Z 89 424.20 2025-03-08T14:48:11.000Z 89 424.00 2025-03-08T14:48:13.000Z 87 424.00 2025-03-08T14:48:16.000Z 84 424.00 2025-03-08T14:48:20.000Z 84 424.40 2025-03-08T14:48:22.000Z 84 424.40 2025-03-08T14:48:27.000Z 85 424.40 2025-03-08T14:48:28.000Z 86 424.40 2025-03-08T14:48:31.000Z 85 424.20 2025-03-08T14:48:34.000Z 84 424.20 2025-03-08T14:48:37.000Z 85 424.20 2025-03-08T14:48:38.000Z 86 424.20 2025-03-08T14:48:41.000Z 87 424.20 2025-03-08T14:48:46.000Z 87 423.60 2025-03-08T14:49:11.000Z 85 423.40 2025-03-08T14:49:13.000Z 84 423.40 2025-03-08T14:49:15.000Z 84 423.40 2025-03-08T14:49:18.000Z 87 424.00 2025-03-08T14:49:49.000Z 87 424.00 2025-03-08T14:49:53.000Z 87 424.00 2025-03-08T14:49:56.000Z 84 424.00 2025-03-08T14:49:59.000Z 81 424.00 2025-03-08T14:50:01.000Z 81 423.80 2025-03-08T14:50:06.000Z 85 423.80 2025-03-08T14:50:08.000Z 86 423.80 2025-03-08T14:50:09.000Z 86 423.80 2025-03-08T14:50:10.000Z 85 423.80 2025-03-08T14:50:11.000Z 87 423.80 2025-03-08T14:50:13.000Z 86 423.80 2025-03-08T14:50:15.000Z 86 423.80 2025-03-08T14:50:17.000Z 87 423.80 2025-03-08T14:50:20.000Z 86 424.00 2025-03-08T14:50:24.000Z 86 424.00 2025-03-08T14:50:26.000Z 88 424.00 2025-03-08T14:50:28.000Z 89 424.00 2025-03-08T14:50:31.000Z 91 424.00 2025-03-08T14:50:33.000Z 91 424.00 2025-03-08T14:50:35.000Z 92 424.20 2025-03-08T14:50:44.000Z 88 424.20 2025-03-08T14:50:46.000Z 88 424.20 2025-03-08T14:50:48.000Z 88 424.20 2025-03-08T14:50:50.000Z 86 423.80 2025-03-08T14:50:52.000Z 86 423.80 2025-03-08T14:50:56.000Z 87 423.80 2025-03-08T14:50:58.000Z 87 423.80 2025-03-08T14:51:00.000Z 88 424.20 2025-03-08T14:51:02.000Z 90 424.20 2025-03-08T14:51:04.000Z 90 424.20 2025-03-08T14:51:07.000Z 92 424.20 2025-03-08T14:51:08.000Z 92 424.20 2025-03-08T14:51:09.000Z 91 424.20 2025-03-08T14:51:11.000Z 91 424.20 2025-03-08T14:51:13.000Z 92 424.20 2025-03-08T14:51:16.000Z 94 424.20 2025-03-08T14:51:18.000Z 93 424.20 2025-03-08T14:51:21.000Z 93 424.20 2025-03-08T14:51:23.000Z 92 424.20 2025-03-08T14:51:24.000Z 92 424.20 2025-03-08T14:51:25.000Z 91 424.20 2025-03-08T14:51:26.000Z 91 424.20 2025-03-08T14:51:27.000Z 90 424.20 2025-03-08T14:51:28.000Z 90 424.20 2025-03-08T14:51:29.000Z 89 424.20 2025-03-08T14:51:30.000Z 89 424.40 2025-03-08T14:51:33.000Z 88 424.40 2025-03-08T14:51:34.000Z 88 424.40 2025-03-08T14:51:35.000Z 89 424.40 2025-03-08T14:51:37.000Z 88 424.40 2025-03-08T14:51:39.000Z 87 424.40 2025-03-08T14:51:41.000Z 86 424.20 2025-03-08T14:51:42.000Z 85 424.20 2025-03-08T14:51:44.000Z 85 424.20 2025-03-08T14:51:50.000Z 83 424.20 2025-03-08T14:51:52.000Z 85 424.20 2025-03-08T14:51:55.000Z 85 424.20 2025-03-08T14:51:56.000Z 86 424.20 2025-03-08T14:51:58.000Z 86 424.20 2025-03-08T14:51:59.000Z 85 424.20 2025-03-08T14:52:00.000Z 85 424.20 2025-03-08T14:52:01.000Z 85 424.00 2025-03-08T14:52:02.000Z 87 424.00 2025-03-08T14:52:03.000Z 86 424.00 2025-03-08T14:52:04.000Z 87 424.00 2025-03-08T14:52:05.000Z 87 424.00 2025-03-08T14:52:07.000Z 87 424.00 2025-03-08T14:52:09.000Z 85 424.40 2025-03-08T14:52:15.000Z 84 424.40 2025-03-08T14:52:16.000Z 83 424.40 2025-03-08T14:52:18.000Z 84 424.40 2025-03-08T14:52:20.000Z 85 424.40 2025-03-08T14:52:22.000Z 85 424.40 2025-03-08T14:52:25.000Z 85 424.40 2025-03-08T14:52:26.000Z 86 424.40 2025-03-08T14:52:31.000Z 88 424.60 2025-03-08T14:52:36.000Z 90 424.60 2025-03-08T14:52:38.000Z 92 424.60 2025-03-08T14:52:41.000Z 95 424.40 2025-03-08T14:52:44.000Z 99 424.40 2025-03-08T14:52:48.000Z 103 424.60 2025-03-08T14:52:53.000Z 107 424.60 2025-03-08T14:52:55.000Z 106 425.00 2025-03-08T14:53:23.000Z 107 425.00 2025-03-08T14:53:24.000Z 109 425.00 2025-03-08T14:53:25.000Z 109 425.00 2025-03-08T14:53:26.000Z 109 425.00 2025-03-08T14:53:27.000Z 109 425.00 2025-03-08T14:53:28.000Z 108 425.00 2025-03-08T14:53:31.000Z 110 424.80 2025-03-08T14:53:34.000Z 107 424.80 2025-03-08T14:53:36.000Z 107 424.80 2025-03-08T14:53:38.000Z 107 424.80 2025-03-08T14:53:40.000Z 108 425.20 2025-03-08T14:53:42.000Z 107 425.20 2025-03-08T14:53:44.000Z 104 425.20 2025-03-08T14:53:46.000Z 103 425.20 2025-03-08T14:53:48.000Z 104 425.20 2025-03-08T14:53:51.000Z 104 425.40 2025-03-08T14:53:54.000Z 103 425.40 2025-03-08T14:53:57.000Z 102 425.40 2025-03-08T14:53:59.000Z 102 425.40 2025-03-08T14:54:01.000Z 101 425.20 2025-03-08T14:54:03.000Z 102 425.20 2025-03-08T14:54:05.000Z 103 425.20 2025-03-08T14:54:07.000Z 103 425.20 2025-03-08T14:54:09.000Z 103 425.20 2025-03-08T14:54:11.000Z 104 425.20 2025-03-08T14:54:13.000Z 102 425.20 2025-03-08T14:54:15.000Z 101 425.20 2025-03-08T14:54:17.000Z 102 425.20 2025-03-08T14:54:19.000Z 102 425.20 2025-03-08T14:54:21.000Z 101 425.20 2025-03-08T14:54:23.000Z 101 425.20 2025-03-08T14:54:25.000Z 99 425.20 2025-03-08T14:54:26.000Z 98 425.20 2025-03-08T14:54:28.000Z 98 425.20 2025-03-08T14:54:30.000Z 97 425.20 2025-03-08T14:54:32.000Z 98 425.20 2025-03-08T14:54:34.000Z 99 425.20 2025-03-08T14:54:36.000Z 98 425.20 2025-03-08T14:54:38.000Z 97 425.20 2025-03-08T14:54:40.000Z 97 425.40 2025-03-08T14:54:42.000Z 98 425.40 2025-03-08T14:54:43.000Z 99 425.40 2025-03-08T14:54:45.000Z 101 425.40 2025-03-08T14:54:47.000Z 104 425.40 2025-03-08T14:54:49.000Z 101 425.40 2025-03-08T14:54:51.000Z 100 425.40 2025-03-08T14:54:53.000Z 98 425.40 2025-03-08T14:54:55.000Z 97 425.40 2025-03-08T14:54:57.000Z 96 425.40 2025-03-08T14:54:59.000Z 95 425.40 2025-03-08T14:55:01.000Z 95 425.60 2025-03-08T14:55:03.000Z 94 425.60 2025-03-08T14:55:05.000Z 94 425.60 2025-03-08T14:55:07.000Z 93 425.60 2025-03-08T14:55:09.000Z 95 425.60 2025-03-08T14:55:11.000Z 94 425.60 2025-03-08T14:55:13.000Z 93 425.60 2025-03-08T14:55:15.000Z 93 425.60 2025-03-08T14:55:17.000Z 92 425.60 2025-03-08T14:55:19.000Z 91 425.60 2025-03-08T14:55:21.000Z 89 425.80 2025-03-08T14:55:23.000Z 90 425.80 2025-03-08T14:55:25.000Z 90 425.80 2025-03-08T14:55:27.000Z 89 425.80 2025-03-08T14:55:29.000Z 90 425.80 2025-03-08T14:55:31.000Z 90 426.00 2025-03-08T14:55:33.000Z 89 426.00 2025-03-08T14:55:35.000Z 88 426.00 2025-03-08T14:55:37.000Z 87 426.00 2025-03-08T14:55:39.000Z 87 426.00 2025-03-08T14:55:41.000Z 88 425.80 2025-03-08T14:55:43.000Z 89 425.80 2025-03-08T14:55:45.000Z 87 425.80 2025-03-08T14:55:47.000Z 84 425.80 2025-03-08T14:55:49.000Z 84 425.80 2025-03-08T14:55:51.000Z 86 426.00 2025-03-08T14:55:53.000Z 85 426.00 2025-03-08T14:55:55.000Z 85 426.00 2025-03-08T14:55:57.000Z 81 426.00 2025-03-08T14:55:59.000Z 81 426.00 2025-03-08T14:56:01.000Z 81 426.40 2025-03-08T14:56:03.000Z 81 426.40 2025-03-08T14:56:10.000Z 96 426.00 2025-03-08T14:56:12.000Z 99 426.00 2025-03-08T14:56:14.000Z 99 426.00 2025-03-08T14:56:16.000Z 101 426.00 2025-03-08T14:56:18.000Z 99 426.00 2025-03-08T14:56:20.000Z 98 426.00 2025-03-08T14:56:22.000Z 98 426.00 2025-03-08T14:56:24.000Z 99 426.00 2025-03-08T14:56:26.000Z 99 426.00 2025-03-08T14:56:28.000Z 98 426.00 2025-03-08T14:56:30.000Z 96 426.00 2025-03-08T14:56:32.000Z 98 426.00 2025-03-08T14:56:34.000Z 100 426.00 2025-03-08T14:56:36.000Z 101 426.00 2025-03-08T14:56:38.000Z 100 426.00 2025-03-08T14:56:40.000Z 99 425.80 2025-03-08T14:56:42.000Z 98 425.80 2025-03-08T14:56:44.000Z 99 425.80 2025-03-08T14:56:46.000Z 98 425.80 2025-03-08T14:56:48.000Z 98 425.80 2025-03-08T14:56:50.000Z 97 425.80 2025-03-08T14:56:52.000Z 98 425.80 2025-03-08T14:56:55.000Z 98 425.00 2025-03-08T14:57:10.000Z 95 424.60 2025-03-08T14:57:12.000Z 93 424.60 2025-03-08T14:57:14.000Z 94 424.60 2025-03-08T14:57:16.000Z 94 424.60 2025-03-08T14:57:18.000Z 94 424.60 2025-03-08T14:57:21.000Z 94 425.60 2025-03-08T14:57:23.000Z 96 425.60 2025-03-08T14:57:25.000Z 97 425.60 2025-03-08T14:57:27.000Z 98 425.60 2025-03-08T14:57:29.000Z 99 425.60 2025-03-08T14:57:32.000Z 99 425.60 2025-03-08T14:57:35.000Z 99 425.60 2025-03-08T14:57:37.000Z 102 425.60 2025-03-08T14:57:39.000Z 100 425.60 2025-03-08T14:57:41.000Z 101 425.20 2025-03-08T14:57:43.000Z 102 425.20 2025-03-08T14:57:45.000Z 105 425.20 2025-03-08T14:57:48.000Z 103 425.20 2025-03-08T14:57:50.000Z 103 425.00 2025-03-08T14:57:53.000Z 100 425.00 2025-03-08T14:57:55.000Z 101 425.00 2025-03-08T14:57:57.000Z 104 425.00 2025-03-08T14:58:00.000Z 104 425.00 2025-03-08T14:58:02.000Z 101 425.00 2025-03-08T14:58:04.000Z 102 425.00 2025-03-08T14:58:06.000Z 102 425.00 2025-03-08T14:58:08.000Z 100 425.00 2025-03-08T14:58:10.000Z 99 425.20 2025-03-08T14:58:12.000Z 99 425.20 2025-03-08T14:58:14.000Z 97 425.20 2025-03-08T14:58:16.000Z 99 425.20 2025-03-08T14:58:18.000Z 100 425.20 2025-03-08T14:58:20.000Z 100 425.60 2025-03-08T14:58:22.000Z 101 425.60 2025-03-08T14:58:24.000Z 100 425.60 2025-03-08T14:58:26.000Z 100 425.60 2025-03-08T14:58:28.000Z 100 425.60 2025-03-08T14:58:30.000Z 99 426.00 2025-03-08T14:58:32.000Z 100 426.00 2025-03-08T14:58:34.000Z 100 426.00 2025-03-08T14:58:36.000Z 101 426.00 2025-03-08T14:58:38.000Z 100 426.00 2025-03-08T14:58:40.000Z 101 426.60 2025-03-08T14:58:42.000Z 100 426.60 2025-03-08T14:58:44.000Z 101 426.60 2025-03-08T14:58:46.000Z 100 426.60 2025-03-08T14:58:48.000Z 101 426.60 2025-03-08T14:58:50.000Z 103 426.40 2025-03-08T14:58:52.000Z 104 426.40 2025-03-08T14:58:54.000Z 106 426.40 2025-03-08T14:58:56.000Z 106 426.40 2025-03-08T14:58:58.000Z 105 426.40 2025-03-08T14:59:00.000Z 104 426.40 2025-03-08T14:59:02.000Z 105 426.40 2025-03-08T14:59:04.000Z 106 426.40 2025-03-08T14:59:06.000Z 106 426.40 2025-03-08T14:59:08.000Z 107 426.40 2025-03-08T14:59:10.000Z 107 426.60 2025-03-08T14:59:12.000Z 107 426.60 2025-03-08T14:59:14.000Z 111 426.60 2025-03-08T14:59:16.000Z 111 426.60 2025-03-08T14:59:18.000Z 110 426.60 2025-03-08T14:59:20.000Z 109 427.00 2025-03-08T14:59:22.000Z 110 427.00 2025-03-08T14:59:24.000Z 110 427.00 2025-03-08T14:59:26.000Z 111 427.00 2025-03-08T14:59:28.000Z 110 427.00 2025-03-08T14:59:30.000Z 108 426.60 2025-03-08T14:59:32.000Z 107 426.60 2025-03-08T14:59:34.000Z 107 426.60 2025-03-08T14:59:36.000Z 109 426.60 2025-03-08T14:59:38.000Z 108 426.60 2025-03-08T14:59:41.000Z 109 426.80 2025-03-08T14:59:43.000Z 108 426.80 2025-03-08T14:59:45.000Z 107 426.80 2025-03-08T14:59:47.000Z 105 426.80 2025-03-08T14:59:49.000Z 107 426.80 2025-03-08T14:59:51.000Z 111 427.00 2025-03-08T14:59:53.000Z 112 427.00 2025-03-08T14:59:55.000Z 112 427.00 2025-03-08T14:59:57.000Z 110 427.00 2025-03-08T14:59:59.000Z 109 427.00 2025-03-08T15:00:01.000Z 107 427.00 2025-03-08T15:00:03.000Z 107 427.00 2025-03-08T15:00:06.000Z 110 427.00 2025-03-08T15:00:08.000Z 109 427.00 2025-03-08T15:00:10.000Z 109 427.00 2025-03-08T15:00:12.000Z 108 427.00 2025-03-08T15:00:14.000Z 108 427.00 2025-03-08T15:00:16.000Z 106 427.00 2025-03-08T15:00:18.000Z 104 427.00 2025-03-08T15:00:20.000Z 104 427.40 2025-03-08T15:00:22.000Z 104 427.40 2025-03-08T15:00:24.000Z 104 427.40 2025-03-08T15:00:26.000Z 105 427.40 2025-03-08T15:00:28.000Z 104 427.40 2025-03-08T15:00:30.000Z 105 427.60 2025-03-08T15:00:32.000Z 105 427.60 2025-03-08T15:00:34.000Z 104 427.60 2025-03-08T15:00:36.000Z 105