File with points/tracks from Locus Map Classic/3.66.2 2023-03-20T19:54:30.411Z Monte Canto Alto 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 400.60 2023-03-18T06:33:30.000Z 400.60 2023-03-18T06:33:31.000Z 400.60 2023-03-18T06:33:37.000Z 400.60 2023-03-18T06:33:38.000Z 400.60 2023-03-18T06:33:44.000Z 400.60 2023-03-18T06:33:47.000Z 400.60 2023-03-18T06:33:50.000Z 400.60 2023-03-18T06:33:56.000Z 400.60 2023-03-18T06:34:01.000Z 400.60 2023-03-18T06:34:05.000Z 400.60 2023-03-18T06:34:10.000Z 400.60 2023-03-18T06:34:14.000Z 400.60 2023-03-18T06:34:17.000Z 401.80 2023-03-18T06:34:19.000Z 403.20 2023-03-18T06:34:21.000Z 403.40 2023-03-18T06:34:22.000Z 403.60 2023-03-18T06:34:23.000Z 404.60 2023-03-18T06:34:27.000Z 405.00 2023-03-18T06:34:30.000Z 405.60 2023-03-18T06:34:35.000Z 405.80 2023-03-18T06:34:36.000Z 406.60 2023-03-18T06:34:42.000Z 407.00 2023-03-18T06:34:44.000Z 407.00 2023-03-18T06:34:45.000Z 407.20 2023-03-18T06:34:47.000Z 407.20 2023-03-18T06:34:51.000Z 407.20 2023-03-18T06:34:53.000Z 407.00 2023-03-18T06:35:05.000Z 406.60 2023-03-18T06:35:10.000Z 407.20 2023-03-18T06:35:15.000Z 407.40 2023-03-18T06:35:22.000Z 407.60 2023-03-18T06:35:26.000Z 407.80 2023-03-18T06:35:30.000Z 407.60 2023-03-18T06:35:34.000Z 407.60 2023-03-18T06:35:35.000Z 408.20 2023-03-18T06:35:39.000Z 408.80 2023-03-18T06:35:43.000Z 409.20 2023-03-18T06:35:45.000Z 409.80 2023-03-18T06:35:49.000Z 410.00 2023-03-18T06:35:51.000Z 410.20 2023-03-18T06:35:52.000Z 410.80 2023-03-18T06:35:56.000Z 411.00 2023-03-18T06:35:58.000Z 411.20 2023-03-18T06:35:59.000Z 411.80 2023-03-18T06:36:04.000Z 411.80 2023-03-18T06:36:05.000Z 412.20 2023-03-18T06:36:07.000Z 412.80 2023-03-18T06:36:10.000Z 413.20 2023-03-18T06:36:12.000Z 413.60 2023-03-18T06:36:13.000Z 414.00 2023-03-18T06:36:14.000Z 414.60 2023-03-18T06:36:16.000Z 415.00 2023-03-18T06:36:18.000Z 415.40 2023-03-18T06:36:23.000Z 415.60 2023-03-18T06:36:25.000Z 415.20 2023-03-18T06:36:28.000Z 415.40 2023-03-18T06:36:29.000Z 415.80 2023-03-18T06:36:32.000Z 416.20 2023-03-18T06:36:34.000Z 416.40 2023-03-18T06:36:36.000Z 417.00 2023-03-18T06:36:41.000Z 417.20 2023-03-18T06:36:43.000Z 417.00 2023-03-18T06:36:49.000Z 417.20 2023-03-18T06:36:51.000Z 417.20 2023-03-18T06:36:53.000Z 417.20 2023-03-18T06:36:57.000Z 417.20 2023-03-18T06:36:58.000Z 417.20 2023-03-18T06:36:59.000Z 417.20 2023-03-18T06:37:01.000Z 417.20 2023-03-18T06:37:03.000Z 417.20 2023-03-18T06:37:05.000Z 417.20 2023-03-18T06:37:06.000Z 417.20 2023-03-18T06:37:11.000Z 417.20 2023-03-18T06:37:14.000Z 417.20 2023-03-18T06:37:18.000Z 416.80 2023-03-18T06:37:27.000Z 416.40 2023-03-18T06:37:34.000Z 416.20 2023-03-18T06:37:36.000Z 416.00 2023-03-18T06:37:39.000Z 415.60 2023-03-18T06:37:45.000Z 415.20 2023-03-18T06:37:47.000Z 415.00 2023-03-18T06:37:48.000Z 414.80 2023-03-18T06:37:49.000Z 414.60 2023-03-18T06:37:51.000Z 414.40 2023-03-18T06:37:52.000Z 413.80 2023-03-18T06:37:56.000Z 413.60 2023-03-18T06:38:00.000Z 413.40 2023-03-18T06:38:03.000Z 414.00 2023-03-18T06:38:11.000Z 414.00 2023-03-18T06:38:13.000Z 414.40 2023-03-18T06:38:17.000Z 415.00 2023-03-18T06:38:19.000Z 415.00 2023-03-18T06:38:20.000Z 415.20 2023-03-18T06:38:25.000Z 415.20 2023-03-18T06:38:27.000Z 414.60 2023-03-18T06:38:31.000Z 414.40 2023-03-18T06:38:33.000Z 414.40 2023-03-18T06:38:34.000Z 414.40 2023-03-18T06:38:36.000Z 414.40 2023-03-18T06:38:38.000Z 414.60 2023-03-18T06:38:43.000Z 414.60 2023-03-18T06:38:45.000Z 415.00 2023-03-18T06:38:47.000Z 415.20 2023-03-18T06:38:49.000Z 415.60 2023-03-18T06:38:50.000Z 416.00 2023-03-18T06:38:53.000Z 417.00 2023-03-18T06:39:00.000Z 417.40 2023-03-18T06:39:01.000Z 418.40 2023-03-18T06:39:05.000Z 419.40 2023-03-18T06:39:12.000Z 420.00 2023-03-18T06:39:13.000Z 421.20 2023-03-18T06:39:19.000Z 421.20 2023-03-18T06:39:20.000Z 421.80 2023-03-18T06:39:24.000Z 422.00 2023-03-18T06:39:25.000Z 422.20 2023-03-18T06:39:26.000Z 422.80 2023-03-18T06:39:30.000Z 422.80 2023-03-18T06:39:33.000Z 423.00 2023-03-18T06:39:34.000Z 423.40 2023-03-18T06:39:35.000Z 424.40 2023-03-18T06:39:40.000Z 425.00 2023-03-18T06:39:42.000Z 425.60 2023-03-18T06:39:44.000Z 426.00 2023-03-18T06:39:50.000Z 426.60 2023-03-18T06:39:53.000Z 426.80 2023-03-18T06:39:57.000Z 427.80 2023-03-18T06:40:00.000Z 428.60 2023-03-18T06:40:05.000Z 428.80 2023-03-18T06:40:08.000Z 429.20 2023-03-18T06:40:11.000Z 429.80 2023-03-18T06:40:14.000Z 431.00 2023-03-18T06:40:18.000Z 432.00 2023-03-18T06:40:21.000Z 432.40 2023-03-18T06:40:24.000Z 433.20 2023-03-18T06:40:27.000Z 434.40 2023-03-18T06:40:33.000Z 435.40 2023-03-18T06:40:39.000Z 435.60 2023-03-18T06:40:41.000Z 436.80 2023-03-18T06:40:51.000Z 437.60 2023-03-18T06:40:58.000Z 438.00 2023-03-18T06:41:00.000Z 439.40 2023-03-18T06:41:06.000Z 439.60 2023-03-18T06:41:07.000Z 440.40 2023-03-18T06:41:10.000Z 441.60 2023-03-18T06:41:15.000Z 442.20 2023-03-18T06:41:17.000Z 443.00 2023-03-18T06:41:19.000Z 443.60 2023-03-18T06:41:25.000Z 444.40 2023-03-18T06:41:28.000Z 445.40 2023-03-18T06:41:31.000Z 446.00 2023-03-18T06:41:35.000Z 446.60 2023-03-18T06:41:37.000Z 447.80 2023-03-18T06:41:43.000Z 448.40 2023-03-18T06:41:45.000Z 449.00 2023-03-18T06:41:48.000Z 450.20 2023-03-18T06:41:55.000Z 450.80 2023-03-18T06:41:56.000Z 451.40 2023-03-18T06:42:00.000Z 452.20 2023-03-18T06:42:05.000Z 452.40 2023-03-18T06:42:06.000Z 452.60 2023-03-18T06:42:11.000Z 452.80 2023-03-18T06:42:20.000Z 453.00 2023-03-18T06:42:28.000Z 453.60 2023-03-18T06:42:32.000Z 453.80 2023-03-18T06:42:34.000Z 454.00 2023-03-18T06:42:49.000Z 454.00 2023-03-18T06:42:55.000Z 454.60 2023-03-18T06:42:58.000Z 455.20 2023-03-18T06:43:00.000Z 455.40 2023-03-18T06:43:01.000Z 455.80 2023-03-18T06:43:02.000Z 456.60 2023-03-18T06:43:07.000Z 457.00 2023-03-18T06:43:08.000Z 457.20 2023-03-18T06:43:09.000Z 458.40 2023-03-18T06:43:18.000Z 458.40 2023-03-18T06:43:19.000Z 459.40 2023-03-18T06:43:26.000Z 460.20 2023-03-18T06:43:29.000Z 460.60 2023-03-18T06:43:33.000Z 461.80 2023-03-18T06:43:38.000Z 462.00 2023-03-18T06:43:39.000Z 463.00 2023-03-18T06:43:43.000Z 463.40 2023-03-18T06:43:46.000Z 463.60 2023-03-18T06:43:48.000Z 463.60 2023-03-18T06:43:50.000Z 464.00 2023-03-18T06:43:51.000Z 464.40 2023-03-18T06:43:54.000Z 465.20 2023-03-18T06:44:02.000Z 466.60 2023-03-18T06:44:10.000Z 467.00 2023-03-18T06:44:12.000Z 467.60 2023-03-18T06:44:16.000Z 468.60 2023-03-18T06:44:20.000Z 469.40 2023-03-18T06:44:23.000Z 469.60 2023-03-18T06:44:25.000Z 469.80 2023-03-18T06:44:27.000Z 470.20 2023-03-18T06:44:29.000Z 470.60 2023-03-18T06:44:32.000Z 470.80 2023-03-18T06:44:33.000Z 471.00 2023-03-18T06:44:37.000Z 471.80 2023-03-18T06:44:40.000Z 471.80 2023-03-18T06:44:42.000Z 471.60 2023-03-18T06:44:44.000Z 472.40 2023-03-18T06:44:51.000Z 473.00 2023-03-18T06:44:54.000Z 474.20 2023-03-18T06:45:00.000Z 474.40 2023-03-18T06:45:03.000Z 475.00 2023-03-18T06:45:05.000Z 475.20 2023-03-18T06:45:07.000Z 475.80 2023-03-18T06:45:10.000Z 476.00 2023-03-18T06:45:12.000Z 476.40 2023-03-18T06:45:13.000Z 476.60 2023-03-18T06:45:14.000Z 477.60 2023-03-18T06:45:18.000Z 478.60 2023-03-18T06:45:24.000Z 478.80 2023-03-18T06:45:25.000Z 479.60 2023-03-18T06:45:28.000Z 479.80 2023-03-18T06:45:31.000Z 480.00 2023-03-18T06:45:32.000Z 480.80 2023-03-18T06:45:36.000Z 481.20 2023-03-18T06:45:39.000Z 481.40 2023-03-18T06:45:40.000Z 481.40 2023-03-18T06:45:42.000Z 481.80 2023-03-18T06:45:44.000Z 482.60 2023-03-18T06:45:46.000Z 483.00 2023-03-18T06:45:49.000Z 484.00 2023-03-18T06:45:55.000Z 484.20 2023-03-18T06:45:56.000Z 485.20 2023-03-18T06:45:59.000Z 486.20 2023-03-18T06:46:05.000Z 486.20 2023-03-18T06:46:08.000Z 487.00 2023-03-18T06:46:13.000Z 487.40 2023-03-18T06:46:15.000Z 488.40 2023-03-18T06:46:22.000Z 489.00 2023-03-18T06:46:24.000Z 489.60 2023-03-18T06:46:26.000Z 490.20 2023-03-18T06:46:32.000Z 490.80 2023-03-18T06:46:37.000Z 491.60 2023-03-18T06:46:40.000Z 491.80 2023-03-18T06:46:42.000Z 493.00 2023-03-18T06:46:48.000Z 493.60 2023-03-18T06:46:51.000Z 494.00 2023-03-18T06:46:57.000Z 494.60 2023-03-18T06:47:03.000Z 495.00 2023-03-18T06:47:05.000Z 495.20 2023-03-18T06:47:11.000Z 495.80 2023-03-18T06:47:18.000Z 495.60 2023-03-18T06:47:27.000Z 495.80 2023-03-18T06:47:39.000Z 495.60 2023-03-18T06:47:45.000Z 496.40 2023-03-18T06:48:17.000Z 497.40 2023-03-18T06:48:22.000Z 497.60 2023-03-18T06:48:23.000Z 498.00 2023-03-18T06:48:25.000Z 498.20 2023-03-18T06:48:27.000Z 498.60 2023-03-18T06:48:29.000Z 498.80 2023-03-18T06:48:33.000Z 498.80 2023-03-18T06:48:35.000Z 499.40 2023-03-18T06:48:39.000Z 499.80 2023-03-18T06:48:40.000Z 500.20 2023-03-18T06:48:45.000Z 500.80 2023-03-18T06:48:48.000Z 501.80 2023-03-18T06:48:53.000Z 502.00 2023-03-18T06:48:54.000Z 503.20 2023-03-18T06:48:59.000Z 504.00 2023-03-18T06:49:03.000Z 504.20 2023-03-18T06:49:04.000Z 505.20 2023-03-18T06:49:09.000Z 505.60 2023-03-18T06:49:12.000Z 506.00 2023-03-18T06:49:15.000Z 506.20 2023-03-18T06:49:16.000Z 506.40 2023-03-18T06:49:17.000Z 507.40 2023-03-18T06:49:22.000Z 508.20 2023-03-18T06:49:25.000Z 508.40 2023-03-18T06:49:28.000Z 509.40 2023-03-18T06:49:32.000Z 509.60 2023-03-18T06:49:33.000Z 510.80 2023-03-18T06:49:38.000Z 512.00 2023-03-18T06:49:45.000Z 512.40 2023-03-18T06:49:48.000Z 512.60 2023-03-18T06:49:50.000Z 513.00 2023-03-18T06:49:53.000Z 513.00 2023-03-18T06:49:54.000Z 513.40 2023-03-18T06:49:56.000Z 514.00 2023-03-18T06:49:59.000Z 514.20 2023-03-18T06:50:00.000Z 515.20 2023-03-18T06:50:06.000Z 515.60 2023-03-18T06:50:08.000Z 516.20 2023-03-18T06:50:12.000Z 516.80 2023-03-18T06:50:16.000Z 517.40 2023-03-18T06:50:20.000Z 517.80 2023-03-18T06:50:22.000Z 518.40 2023-03-18T06:50:25.000Z 519.20 2023-03-18T06:50:28.000Z 519.40 2023-03-18T06:50:30.000Z 520.40 2023-03-18T06:50:36.000Z 520.60 2023-03-18T06:50:37.000Z 521.60 2023-03-18T06:50:42.000Z 522.60 2023-03-18T06:50:48.000Z 522.60 2023-03-18T06:50:49.000Z 523.80 2023-03-18T06:50:57.000Z 524.80 2023-03-18T06:51:04.000Z 525.00 2023-03-18T06:51:06.000Z 525.80 2023-03-18T06:51:11.000Z 526.00 2023-03-18T06:51:12.000Z 527.00 2023-03-18T06:51:17.000Z 527.00 2023-03-18T06:51:18.000Z 528.20 2023-03-18T06:51:26.000Z 529.20 2023-03-18T06:51:33.000Z 529.60 2023-03-18T06:51:39.000Z 530.20 2023-03-18T06:51:42.000Z 530.60 2023-03-18T06:51:45.000Z 531.40 2023-03-18T06:51:51.000Z 531.40 2023-03-18T06:51:52.000Z 532.00 2023-03-18T06:51:59.000Z 532.00 2023-03-18T06:52:01.000Z 532.00 2023-03-18T06:52:04.000Z 531.60 2023-03-18T06:52:14.000Z 532.40 2023-03-18T06:52:21.000Z 532.60 2023-03-18T06:52:26.000Z 533.40 2023-03-18T06:52:35.000Z 534.00 2023-03-18T06:52:39.000Z 534.20 2023-03-18T06:52:40.000Z 534.60 2023-03-18T06:52:42.000Z 534.60 2023-03-18T06:52:43.000Z 535.20 2023-03-18T06:52:47.000Z 535.40 2023-03-18T06:52:49.000Z 535.60 2023-03-18T06:52:50.000Z 536.60 2023-03-18T06:52:55.000Z 536.80 2023-03-18T06:52:57.000Z 537.80 2023-03-18T06:53:01.000Z 538.40 2023-03-18T06:53:03.000Z 539.00 2023-03-18T06:53:06.000Z 539.40 2023-03-18T06:53:09.000Z 540.00 2023-03-18T06:53:14.000Z 540.00 2023-03-18T06:53:16.000Z 541.00 2023-03-18T06:53:31.000Z 541.60 2023-03-18T06:53:33.000Z 542.20 2023-03-18T06:53:36.000Z 542.80 2023-03-18T06:53:39.000Z 543.00 2023-03-18T06:53:41.000Z 543.20 2023-03-18T06:53:42.000Z 544.20 2023-03-18T06:53:48.000Z 544.40 2023-03-18T06:53:49.000Z 545.20 2023-03-18T06:53:54.000Z 545.80 2023-03-18T06:53:57.000Z 546.40 2023-03-18T06:53:59.000Z 547.40 2023-03-18T06:54:05.000Z 547.80 2023-03-18T06:54:07.000Z 548.60 2023-03-18T06:54:12.000Z 549.60 2023-03-18T06:54:18.000Z 550.20 2023-03-18T06:54:21.000Z 550.80 2023-03-18T06:54:24.000Z 551.40 2023-03-18T06:54:29.000Z 551.80 2023-03-18T06:54:30.000Z 552.60 2023-03-18T06:54:34.000Z 553.00 2023-03-18T06:54:35.000Z 553.40 2023-03-18T06:54:37.000Z 553.80 2023-03-18T06:54:40.000Z 554.00 2023-03-18T06:54:41.000Z 555.00 2023-03-18T06:54:46.000Z 555.00 2023-03-18T06:54:47.000Z 556.00 2023-03-18T06:54:54.000Z 557.20 2023-03-18T06:54:59.000Z 557.40 2023-03-18T06:55:00.000Z 558.40 2023-03-18T06:55:05.000Z 559.00 2023-03-18T06:55:09.000Z 559.60 2023-03-18T06:55:12.000Z 560.60 2023-03-18T06:55:17.000Z 561.00 2023-03-18T06:55:19.000Z 561.80 2023-03-18T06:55:24.000Z 562.20 2023-03-18T06:55:26.000Z 562.80 2023-03-18T06:55:29.000Z 563.80 2023-03-18T06:55:34.000Z 563.80 2023-03-18T06:55:35.000Z 564.80 2023-03-18T06:55:40.000Z 565.00 2023-03-18T06:55:41.000Z 566.20 2023-03-18T06:55:47.000Z 567.20 2023-03-18T06:55:59.000Z 568.60 2023-03-18T06:56:06.000Z 569.80 2023-03-18T06:56:12.000Z 571.00 2023-03-18T06:56:18.000Z 572.00 2023-03-18T06:56:23.000Z 572.40 2023-03-18T06:56:25.000Z 573.00 2023-03-18T06:56:29.000Z 573.80 2023-03-18T06:56:33.000Z 574.00 2023-03-18T06:56:35.000Z 574.60 2023-03-18T06:56:38.000Z 575.20 2023-03-18T06:56:42.000Z 575.40 2023-03-18T06:56:43.000Z 576.60 2023-03-18T06:56:49.000Z 576.80 2023-03-18T06:56:50.000Z 577.60 2023-03-18T06:56:54.000Z 578.00 2023-03-18T06:56:56.000Z 578.20 2023-03-18T06:57:05.000Z 577.80 2023-03-18T06:57:10.000Z 577.80 2023-03-18T06:57:16.000Z 578.20 2023-03-18T06:57:23.000Z 578.20 2023-03-18T06:57:30.000Z 577.60 2023-03-18T06:57:38.000Z 577.60 2023-03-18T06:57:40.000Z 578.20 2023-03-18T06:57:45.000Z 578.20 2023-03-18T06:57:47.000Z 578.20 2023-03-18T06:57:54.000Z 578.00 2023-03-18T06:58:10.000Z 578.00 2023-03-18T06:58:21.000Z 578.00 2023-03-18T06:58:29.000Z 577.40 2023-03-18T06:58:49.000Z 577.40 2023-03-18T06:58:55.000Z 577.40 2023-03-18T06:59:00.000Z 577.40 2023-03-18T06:59:04.000Z 577.40 2023-03-18T06:59:06.000Z 577.40 2023-03-18T06:59:08.000Z 577.40 2023-03-18T06:59:10.000Z 577.40 2023-03-18T06:59:13.000Z 577.40 2023-03-18T06:59:15.000Z 577.40 2023-03-18T06:59:16.000Z 577.40 2023-03-18T06:59:17.000Z 577.40 2023-03-18T06:59:18.000Z 577.40 2023-03-18T06:59:19.000Z 577.40 2023-03-18T06:59:24.000Z 583.20 2023-03-18T06:59:40.000Z 583.40 2023-03-18T06:59:41.000Z 583.40 2023-03-18T06:59:43.000Z 583.00 2023-03-18T06:59:46.000Z 582.80 2023-03-18T06:59:48.000Z 582.80 2023-03-18T06:59:50.000Z 582.60 2023-03-18T06:59:52.000Z 582.20 2023-03-18T06:59:58.000Z 582.20 2023-03-18T06:59:59.000Z 582.40 2023-03-18T07:00:02.000Z 582.60 2023-03-18T07:00:09.000Z 582.60 2023-03-18T07:00:12.000Z 582.60 2023-03-18T07:00:14.000Z 582.60 2023-03-18T07:00:15.000Z 582.20 2023-03-18T07:00:23.000Z 582.40 2023-03-18T07:00:25.000Z 582.80 2023-03-18T07:00:30.000Z 583.00 2023-03-18T07:00:32.000Z 582.60 2023-03-18T07:00:47.000Z 582.80 2023-03-18T07:00:52.000Z 582.60 2023-03-18T07:00:54.000Z 582.60 2023-03-18T07:00:58.000Z 582.80 2023-03-18T07:01:01.000Z 582.80 2023-03-18T07:01:03.000Z 582.60 2023-03-18T07:01:05.000Z 582.40 2023-03-18T07:01:09.000Z 582.80 2023-03-18T07:01:12.000Z 583.20 2023-03-18T07:01:15.000Z 583.80 2023-03-18T07:01:19.000Z 583.80 2023-03-18T07:01:20.000Z 584.00 2023-03-18T07:01:22.000Z 584.00 2023-03-18T07:01:24.000Z 584.20 2023-03-18T07:01:25.000Z 584.20 2023-03-18T07:01:26.000Z 584.00 2023-03-18T07:01:29.000Z 583.80 2023-03-18T07:01:31.000Z 583.80 2023-03-18T07:01:34.000Z 583.60 2023-03-18T07:01:35.000Z 583.60 2023-03-18T07:01:37.000Z 583.60 2023-03-18T07:01:38.000Z 583.60 2023-03-18T07:01:40.000Z 583.60 2023-03-18T07:01:43.000Z 583.60 2023-03-18T07:01:49.000Z 583.60 2023-03-18T07:01:50.000Z 584.00 2023-03-18T07:01:55.000Z 584.60 2023-03-18T07:01:57.000Z 585.20 2023-03-18T07:02:01.000Z 585.20 2023-03-18T07:02:05.000Z 585.80 2023-03-18T07:02:14.000Z 586.40 2023-03-18T07:02:17.000Z 587.40 2023-03-18T07:02:21.000Z 587.60 2023-03-18T07:02:23.000Z 587.80 2023-03-18T07:02:29.000Z 588.00 2023-03-18T07:02:30.000Z 588.20 2023-03-18T07:02:31.000Z 588.20 2023-03-18T07:02:32.000Z 588.40 2023-03-18T07:02:33.000Z 589.40 2023-03-18T07:02:38.000Z 589.60 2023-03-18T07:02:39.000Z 590.60 2023-03-18T07:02:44.000Z 591.00 2023-03-18T07:02:45.000Z 591.80 2023-03-18T07:02:49.000Z 592.20 2023-03-18T07:02:52.000Z 592.80 2023-03-18T07:02:55.000Z 593.40 2023-03-18T07:02:58.000Z 593.80 2023-03-18T07:03:01.000Z 593.80 2023-03-18T07:03:02.000Z 595.00 2023-03-18T07:03:09.000Z 595.40 2023-03-18T07:03:12.000Z 596.00 2023-03-18T07:03:16.000Z 596.40 2023-03-18T07:03:18.000Z 597.00 2023-03-18T07:03:23.000Z 597.20 2023-03-18T07:03:24.000Z 598.20 2023-03-18T07:03:32.000Z 598.20 2023-03-18T07:03:33.000Z 598.20 2023-03-18T07:03:40.000Z 598.40 2023-03-18T07:03:45.000Z 598.40 2023-03-18T07:03:57.000Z 598.40 2023-03-18T07:04:09.000Z 597.80 2023-03-18T07:04:28.000Z 598.40 2023-03-18T07:04:37.000Z 598.40 2023-03-18T07:04:38.000Z 598.40 2023-03-18T07:04:52.000Z 598.40 2023-03-18T07:05:05.000Z 598.40 2023-03-18T07:05:13.000Z 598.40 2023-03-18T07:05:19.000Z 598.40 2023-03-18T07:05:21.000Z 598.40 2023-03-18T07:05:22.000Z 598.40 2023-03-18T07:05:25.000Z 600.20 2023-03-18T07:05:29.000Z 601.80 2023-03-18T07:05:31.000Z 603.00 2023-03-18T07:05:35.000Z 603.20 2023-03-18T07:05:37.000Z 603.40 2023-03-18T07:05:38.000Z 604.00 2023-03-18T07:05:43.000Z 604.80 2023-03-18T07:05:47.000Z 605.20 2023-03-18T07:05:51.000Z 606.20 2023-03-18T07:05:57.000Z 607.40 2023-03-18T07:06:03.000Z 607.80 2023-03-18T07:06:05.000Z 608.40 2023-03-18T07:06:09.000Z 608.40 2023-03-18T07:06:10.000Z 609.00 2023-03-18T07:06:13.000Z 609.60 2023-03-18T07:06:17.000Z 609.80 2023-03-18T07:06:19.000Z 610.60 2023-03-18T07:06:22.000Z 610.60 2023-03-18T07:06:23.000Z 611.00 2023-03-18T07:06:25.000Z 611.60 2023-03-18T07:06:28.000Z 611.80 2023-03-18T07:06:29.000Z 612.20 2023-03-18T07:06:31.000Z 612.40 2023-03-18T07:06:32.000Z 612.80 2023-03-18T07:06:35.000Z 613.80 2023-03-18T07:06:40.000Z 614.20 2023-03-18T07:06:42.000Z 615.00 2023-03-18T07:06:47.000Z 615.80 2023-03-18T07:06:51.000Z 616.20 2023-03-18T07:06:52.000Z 616.80 2023-03-18T07:06:56.000Z 617.20 2023-03-18T07:06:58.000Z 618.00 2023-03-18T07:07:03.000Z 618.40 2023-03-18T07:07:05.000Z 619.40 2023-03-18T07:07:11.000Z 619.40 2023-03-18T07:07:12.000Z 620.40 2023-03-18T07:07:18.000Z 620.60 2023-03-18T07:07:19.000Z 621.40 2023-03-18T07:07:26.000Z 621.80 2023-03-18T07:07:27.000Z 622.40 2023-03-18T07:07:31.000Z 622.80 2023-03-18T07:07:33.000Z 623.00 2023-03-18T07:07:37.000Z 623.80 2023-03-18T07:07:42.000Z 624.00 2023-03-18T07:07:44.000Z 624.60 2023-03-18T07:07:50.000Z 624.80 2023-03-18T07:07:54.000Z 626.00 2023-03-18T07:08:14.000Z 627.00 2023-03-18T07:08:19.000Z 627.40 2023-03-18T07:08:21.000Z 628.20 2023-03-18T07:08:24.000Z 629.40 2023-03-18T07:08:29.000Z 629.60 2023-03-18T07:08:31.000Z 630.60 2023-03-18T07:08:36.000Z 631.20 2023-03-18T07:08:40.000Z 631.60 2023-03-18T07:08:42.000Z 632.80 2023-03-18T07:08:48.000Z 634.00 2023-03-18T07:08:56.000Z 634.60 2023-03-18T07:08:59.000Z 635.20 2023-03-18T07:09:03.000Z 635.80 2023-03-18T07:09:07.000Z 636.20 2023-03-18T07:09:09.000Z 636.80 2023-03-18T07:09:14.000Z 637.20 2023-03-18T07:09:17.000Z 637.60 2023-03-18T07:09:20.000Z 638.40 2023-03-18T07:09:26.000Z 638.80 2023-03-18T07:09:29.000Z 639.60 2023-03-18T07:09:34.000Z 640.00 2023-03-18T07:09:36.000Z 640.60 2023-03-18T07:09:41.000Z 641.60 2023-03-18T07:09:46.000Z 641.80 2023-03-18T07:09:47.000Z 642.80 2023-03-18T07:09:52.000Z 643.40 2023-03-18T07:09:55.000Z 644.00 2023-03-18T07:09:59.000Z 644.40 2023-03-18T07:10:03.000Z 645.20 2023-03-18T07:10:07.000Z 645.80 2023-03-18T07:10:11.000Z 646.20 2023-03-18T07:10:17.000Z 646.40 2023-03-18T07:10:18.000Z 647.40 2023-03-18T07:10:25.000Z 648.00 2023-03-18T07:10:29.000Z 648.40 2023-03-18T07:10:33.000Z 649.00 2023-03-18T07:10:37.000Z 649.40 2023-03-18T07:10:40.000Z 650.00 2023-03-18T07:10:43.000Z 650.60 2023-03-18T07:10:46.000Z 651.20 2023-03-18T07:10:49.000Z 651.60 2023-03-18T07:10:52.000Z 652.20 2023-03-18T07:10:55.000Z 652.80 2023-03-18T07:10:59.000Z 653.20 2023-03-18T07:11:02.000Z 653.80 2023-03-18T07:11:08.000Z 654.20 2023-03-18T07:11:11.000Z 654.80 2023-03-18T07:11:16.000Z 655.60 2023-03-18T07:11:20.000Z 655.80 2023-03-18T07:11:22.000Z 657.00 2023-03-18T07:11:26.000Z 657.00 2023-03-18T07:11:27.000Z 658.00 2023-03-18T07:11:32.000Z 658.80 2023-03-18T07:11:36.000Z 659.00 2023-03-18T07:11:37.000Z 660.00 2023-03-18T07:11:42.000Z 660.20 2023-03-18T07:11:44.000Z 660.40 2023-03-18T07:11:52.000Z 660.40 2023-03-18T07:11:57.000Z 660.40 2023-03-18T07:12:01.000Z 660.80 2023-03-18T07:12:16.000Z 660.80 2023-03-18T07:12:20.000Z 660.60 2023-03-18T07:12:27.000Z 660.40 2023-03-18T07:12:31.000Z 661.20 2023-03-18T07:12:45.000Z 662.00 2023-03-18T07:12:51.000Z 662.00 2023-03-18T07:12:52.000Z 662.20 2023-03-18T07:12:53.000Z 663.00 2023-03-18T07:12:59.000Z 663.20 2023-03-18T07:13:01.000Z 663.40 2023-03-18T07:13:02.000Z 663.80 2023-03-18T07:13:05.000Z 664.20 2023-03-18T07:13:08.000Z 664.20 2023-03-18T07:13:09.000Z 665.20 2023-03-18T07:13:16.000Z 665.40 2023-03-18T07:13:17.000Z 666.20 2023-03-18T07:13:23.000Z 666.80 2023-03-18T07:13:26.000Z 667.40 2023-03-18T07:13:31.000Z 668.20 2023-03-18T07:13:37.000Z 668.60 2023-03-18T07:13:38.000Z 669.60 2023-03-18T07:13:44.000Z 670.00 2023-03-18T07:13:48.000Z 670.60 2023-03-18T07:13:50.000Z 670.60 2023-03-18T07:13:51.000Z 670.80 2023-03-18T07:13:55.000Z 670.60 2023-03-18T07:13:56.000Z 671.20 2023-03-18T07:14:09.000Z 671.20 2023-03-18T07:14:17.000Z 671.80 2023-03-18T07:14:22.000Z 672.60 2023-03-18T07:14:30.000Z 672.80 2023-03-18T07:14:33.000Z 673.60 2023-03-18T07:14:41.000Z 673.60 2023-03-18T07:14:42.000Z 673.80 2023-03-18T07:14:45.000Z 673.80 2023-03-18T07:14:47.000Z 674.00 2023-03-18T07:14:48.000Z 674.80 2023-03-18T07:14:54.000Z 675.20 2023-03-18T07:14:57.000Z 675.80 2023-03-18T07:15:02.000Z 676.20 2023-03-18T07:15:03.000Z 676.40 2023-03-18T07:15:05.000Z 676.60 2023-03-18T07:15:10.000Z 677.00 2023-03-18T07:15:12.000Z 677.40 2023-03-18T07:15:15.000Z 677.60 2023-03-18T07:15:17.000Z 677.80 2023-03-18T07:15:18.000Z 678.00 2023-03-18T07:15:20.000Z 678.00 2023-03-18T07:15:21.000Z 678.20 2023-03-18T07:15:24.000Z 679.00 2023-03-18T07:15:31.000Z 680.00 2023-03-18T07:15:41.000Z 680.00 2023-03-18T07:15:42.000Z 680.80 2023-03-18T07:15:48.000Z 681.00 2023-03-18T07:15:50.000Z 681.20 2023-03-18T07:15:52.000Z 681.40 2023-03-18T07:15:55.000Z 681.40 2023-03-18T07:15:57.000Z 682.20 2023-03-18T07:16:02.000Z 682.40 2023-03-18T07:16:04.000Z 682.20 2023-03-18T07:16:09.000Z 682.60 2023-03-18T07:16:23.000Z 682.20 2023-03-18T07:16:32.000Z 682.20 2023-03-18T07:16:39.000Z 683.00 2023-03-18T07:16:49.000Z 683.00 2023-03-18T07:16:54.000Z 683.00 2023-03-18T07:17:02.000Z 683.00 2023-03-18T07:17:05.000Z 683.00 2023-03-18T07:17:08.000Z 683.00 2023-03-18T07:17:17.000Z 682.80 2023-03-18T07:17:36.000Z 682.80 2023-03-18T07:17:38.000Z 682.80 2023-03-18T07:17:49.000Z 682.80 2023-03-18T07:17:59.000Z 682.80 2023-03-18T07:18:01.000Z 683.00 2023-03-18T07:18:06.000Z 683.40 2023-03-18T07:18:08.000Z 683.60 2023-03-18T07:18:09.000Z 683.80 2023-03-18T07:18:10.000Z 684.00 2023-03-18T07:18:11.000Z 684.60 2023-03-18T07:18:16.000Z 685.20 2023-03-18T07:18:18.000Z 685.40 2023-03-18T07:18:20.000Z 685.80 2023-03-18T07:18:23.000Z 686.20 2023-03-18T07:18:27.000Z 686.80 2023-03-18T07:18:31.000Z 687.20 2023-03-18T07:18:35.000Z 687.60 2023-03-18T07:18:39.000Z 688.20 2023-03-18T07:18:41.000Z 689.00 2023-03-18T07:18:47.000Z 689.20 2023-03-18T07:18:52.000Z 689.40 2023-03-18T07:18:53.000Z 689.40 2023-03-18T07:18:54.000Z 690.00 2023-03-18T07:18:59.000Z 690.60 2023-03-18T07:19:01.000Z 691.00 2023-03-18T07:19:03.000Z 691.60 2023-03-18T07:19:06.000Z 692.20 2023-03-18T07:19:10.000Z 692.60 2023-03-18T07:19:16.000Z 692.80 2023-03-18T07:19:18.000Z 692.20 2023-03-18T07:19:24.000Z 693.80 2023-03-18T07:19:31.000Z 694.80 2023-03-18T07:19:35.000Z 695.00 2023-03-18T07:19:37.000Z 695.20 2023-03-18T07:19:53.000Z 695.60 2023-03-18T07:19:56.000Z 695.80 2023-03-18T07:19:58.000Z 695.80 2023-03-18T07:19:59.000Z 696.20 2023-03-18T07:20:02.000Z 697.00 2023-03-18T07:20:05.000Z 697.20 2023-03-18T07:20:07.000Z 698.20 2023-03-18T07:20:24.000Z 699.40 2023-03-18T07:20:31.000Z 700.40 2023-03-18T07:20:39.000Z 701.40 2023-03-18T07:20:46.000Z 702.60 2023-03-18T07:20:51.000Z 703.60 2023-03-18T07:20:56.000Z 704.80 2023-03-18T07:21:01.000Z 705.80 2023-03-18T07:21:06.000Z 706.60 2023-03-18T07:21:11.000Z 706.80 2023-03-18T07:21:12.000Z 708.00 2023-03-18T07:21:17.000Z 709.20 2023-03-18T07:21:24.000Z 710.40 2023-03-18T07:21:32.000Z 711.60 2023-03-18T07:21:40.000Z 711.60 2023-03-18T07:21:41.000Z 712.60 2023-03-18T07:21:47.000Z 713.80 2023-03-18T07:21:53.000Z 714.00 2023-03-18T07:21:54.000Z 714.80 2023-03-18T07:21:59.000Z 715.40 2023-03-18T07:22:02.000Z 716.00 2023-03-18T07:22:06.000Z 716.20 2023-03-18T07:22:07.000Z 717.20 2023-03-18T07:22:13.000Z 718.40 2023-03-18T07:22:18.000Z 718.60 2023-03-18T07:22:20.000Z 719.40 2023-03-18T07:22:26.000Z 719.60 2023-03-18T07:22:27.000Z 720.40 2023-03-18T07:22:32.000Z 721.00 2023-03-18T07:22:35.000Z 721.60 2023-03-18T07:22:38.000Z 722.20 2023-03-18T07:22:42.000Z 722.80 2023-03-18T07:22:46.000Z 723.00 2023-03-18T07:22:49.000Z 723.80 2023-03-18T07:22:52.000Z 724.40 2023-03-18T07:22:56.000Z 724.80 2023-03-18T07:22:59.000Z 725.60 2023-03-18T07:23:04.000Z 725.80 2023-03-18T07:23:05.000Z 726.80 2023-03-18T07:23:10.000Z 727.00 2023-03-18T07:23:11.000Z 728.20 2023-03-18T07:23:19.000Z 728.40 2023-03-18T07:23:20.000Z 729.40 2023-03-18T07:23:25.000Z 729.60 2023-03-18T07:23:27.000Z 730.40 2023-03-18T07:23:33.000Z 731.60 2023-03-18T07:23:40.000Z 731.80 2023-03-18T07:23:41.000Z 732.60 2023-03-18T07:23:47.000Z 732.80 2023-03-18T07:23:49.000Z 733.60 2023-03-18T07:23:53.000Z 733.80 2023-03-18T07:23:54.000Z 734.60 2023-03-18T07:23:59.000Z 735.80 2023-03-18T07:24:05.000Z 735.80 2023-03-18T07:24:06.000Z 736.80 2023-03-18T07:24:11.000Z 737.20 2023-03-18T07:24:14.000Z 737.80 2023-03-18T07:24:16.000Z 738.60 2023-03-18T07:24:20.000Z 738.80 2023-03-18T07:24:22.000Z 739.20 2023-03-18T07:24:28.000Z 739.00 2023-03-18T07:24:39.000Z 738.80 2023-03-18T07:24:53.000Z 739.00 2023-03-18T07:25:05.000Z 739.00 2023-03-18T07:25:20.000Z 739.00 2023-03-18T07:25:29.000Z 739.00 2023-03-18T07:25:33.000Z 739.00 2023-03-18T07:25:40.000Z 739.00 2023-03-18T07:25:45.000Z 739.00 2023-03-18T07:25:50.000Z 739.00 2023-03-18T07:25:56.000Z 739.00 2023-03-18T07:25:58.000Z 739.00 2023-03-18T07:26:01.000Z 739.00 2023-03-18T07:26:21.000Z 743.00 2023-03-18T07:26:27.000Z 743.00 2023-03-18T07:26:29.000Z 743.20 2023-03-18T07:26:36.000Z 744.20 2023-03-18T07:26:41.000Z 744.20 2023-03-18T07:26:42.000Z 745.20 2023-03-18T07:26:47.000Z 745.80 2023-03-18T07:26:50.000Z 745.80 2023-03-18T07:26:52.000Z 746.40 2023-03-18T07:26:54.000Z 746.60 2023-03-18T07:26:55.000Z 747.20 2023-03-18T07:26:59.000Z 747.60 2023-03-18T07:27:01.000Z 748.40 2023-03-18T07:27:05.000Z 748.60 2023-03-18T07:27:07.000Z 749.80 2023-03-18T07:27:12.000Z 750.80 2023-03-18T07:27:17.000Z 751.00 2023-03-18T07:27:18.000Z 752.00 2023-03-18T07:27:26.000Z 753.20 2023-03-18T07:27:32.000Z 753.80 2023-03-18T07:27:36.000Z 754.20 2023-03-18T07:27:39.000Z 755.40 2023-03-18T07:27:46.000Z 756.00 2023-03-18T07:27:53.000Z 756.40 2023-03-18T07:27:57.000Z 756.20 2023-03-18T07:28:03.000Z 757.60 2023-03-18T07:28:20.000Z 758.60 2023-03-18T07:28:27.000Z 759.60 2023-03-18T07:28:33.000Z 760.80 2023-03-18T07:28:40.000Z 762.00 2023-03-18T07:28:48.000Z 763.00 2023-03-18T07:28:53.000Z 764.00 2023-03-18T07:29:00.000Z 765.00 2023-03-18T07:29:07.000Z 766.20 2023-03-18T07:29:13.000Z 767.20 2023-03-18T07:29:17.000Z 767.80 2023-03-18T07:29:22.000Z 768.20 2023-03-18T07:29:25.000Z 769.00 2023-03-18T07:29:30.000Z 769.20 2023-03-18T07:29:31.000Z 770.40 2023-03-18T07:29:36.000Z 771.40 2023-03-18T07:29:43.000Z 772.20 2023-03-18T07:29:49.000Z 772.40 2023-03-18T07:29:51.000Z 773.60 2023-03-18T07:29:55.000Z 774.20 2023-03-18T07:29:59.000Z 774.60 2023-03-18T07:30:03.000Z 775.60 2023-03-18T07:30:10.000Z 775.80 2023-03-18T07:30:11.000Z 776.80 2023-03-18T07:30:17.000Z 777.00 2023-03-18T07:30:19.000Z 778.00 2023-03-18T07:30:24.000Z 778.40 2023-03-18T07:30:27.000Z 779.00 2023-03-18T07:30:33.000Z 780.00 2023-03-18T07:30:40.000Z 781.20 2023-03-18T07:30:47.000Z 781.60 2023-03-18T07:30:52.000Z 782.00 2023-03-18T07:31:02.000Z 782.40 2023-03-18T07:31:10.000Z 782.60 2023-03-18T07:31:16.000Z 781.80 2023-03-18T07:31:26.000Z 782.40 2023-03-18T07:31:50.000Z 782.00 2023-03-18T07:31:55.000Z 782.00 2023-03-18T07:31:58.000Z 782.00 2023-03-18T07:31:59.000Z 782.60 2023-03-18T07:32:02.000Z 783.20 2023-03-18T07:32:05.000Z 783.60 2023-03-18T07:32:07.000Z 784.60 2023-03-18T07:32:14.000Z 785.60 2023-03-18T07:32:19.000Z 786.40 2023-03-18T07:32:23.000Z 786.60 2023-03-18T07:32:27.000Z 786.80 2023-03-18T07:32:30.000Z 786.80 2023-03-18T07:32:35.000Z 786.20 2023-03-18T07:32:44.000Z 786.20 2023-03-18T07:32:47.000Z 786.40 2023-03-18T07:32:48.000Z 786.60 2023-03-18T07:32:52.000Z 787.20 2023-03-18T07:32:56.000Z 787.80 2023-03-18T07:33:00.000Z 788.20 2023-03-18T07:33:02.000Z 788.40 2023-03-18T07:33:03.000Z 788.80 2023-03-18T07:33:06.000Z 789.00 2023-03-18T07:33:07.000Z 789.40 2023-03-18T07:33:10.000Z 790.20 2023-03-18T07:33:13.000Z 790.40 2023-03-18T07:33:14.000Z 790.80 2023-03-18T07:33:17.000Z 791.20 2023-03-18T07:33:18.000Z 791.80 2023-03-18T07:33:22.000Z 792.00 2023-03-18T07:33:23.000Z 792.40 2023-03-18T07:33:24.000Z 792.60 2023-03-18T07:33:26.000Z 793.20 2023-03-18T07:33:29.000Z 793.40 2023-03-18T07:33:31.000Z 793.80 2023-03-18T07:33:34.000Z 794.00 2023-03-18T07:33:35.000Z 794.40 2023-03-18T07:33:38.000Z 794.80 2023-03-18T07:33:40.000Z 795.00 2023-03-18T07:33:41.000Z 795.40 2023-03-18T07:33:46.000Z 796.00 2023-03-18T07:33:49.000Z 796.60 2023-03-18T07:33:52.000Z 797.00 2023-03-18T07:33:56.000Z 797.80 2023-03-18T07:33:58.000Z 798.60 2023-03-18T07:34:03.000Z 799.00 2023-03-18T07:34:05.000Z 799.80 2023-03-18T07:34:11.000Z 800.20 2023-03-18T07:34:13.000Z 801.20 2023-03-18T07:34:21.000Z 801.40 2023-03-18T07:34:22.000Z 801.80 2023-03-18T07:34:29.000Z 801.60 2023-03-18T07:34:36.000Z 801.20 2023-03-18T07:34:44.000Z 801.20 2023-03-18T07:34:47.000Z 801.20 2023-03-18T07:34:50.000Z 801.20 2023-03-18T07:34:51.000Z 801.00 2023-03-18T07:34:59.000Z 801.00 2023-03-18T07:35:04.000Z 801.00 2023-03-18T07:35:05.000Z 801.40 2023-03-18T07:35:09.000Z 801.60 2023-03-18T07:35:15.000Z 801.60 2023-03-18T07:35:16.000Z 801.60 2023-03-18T07:35:19.000Z 801.60 2023-03-18T07:35:21.000Z 801.60 2023-03-18T07:35:27.000Z 802.00 2023-03-18T07:35:36.000Z 802.40 2023-03-18T07:35:42.000Z 802.80 2023-03-18T07:35:44.000Z 803.20 2023-03-18T07:35:51.000Z 803.40 2023-03-18T07:35:52.000Z 803.60 2023-03-18T07:35:58.000Z 803.40 2023-03-18T07:36:06.000Z 803.40 2023-03-18T07:36:07.000Z 803.60 2023-03-18T07:36:09.000Z 804.40 2023-03-18T07:36:14.000Z 804.40 2023-03-18T07:36:15.000Z 804.60 2023-03-18T07:36:17.000Z 804.60 2023-03-18T07:36:19.000Z 804.60 2023-03-18T07:36:21.000Z 804.20 2023-03-18T07:36:27.000Z 804.00 2023-03-18T07:36:31.000Z 803.80 2023-03-18T07:36:34.000Z 803.80 2023-03-18T07:36:38.000Z 803.60 2023-03-18T07:36:41.000Z 804.00 2023-03-18T07:36:48.000Z 804.20 2023-03-18T07:36:53.000Z 804.20 2023-03-18T07:36:54.000Z 804.40 2023-03-18T07:36:56.000Z 804.40 2023-03-18T07:36:57.000Z 804.60 2023-03-18T07:36:59.000Z 805.00 2023-03-18T07:37:04.000Z 805.60 2023-03-18T07:37:09.000Z 805.60 2023-03-18T07:37:11.000Z 804.60 2023-03-18T07:37:18.000Z 804.60 2023-03-18T07:37:19.000Z 803.60 2023-03-18T07:37:28.000Z 803.00 2023-03-18T07:37:34.000Z 802.80 2023-03-18T07:37:36.000Z 802.80 2023-03-18T07:37:39.000Z 802.60 2023-03-18T07:37:44.000Z 802.60 2023-03-18T07:37:47.000Z 803.00 2023-03-18T07:37:51.000Z 803.40 2023-03-18T07:37:58.000Z 803.60 2023-03-18T07:38:00.000Z 803.60 2023-03-18T07:38:04.000Z 803.60 2023-03-18T07:38:05.000Z 803.60 2023-03-18T07:38:07.000Z 804.00 2023-03-18T07:38:10.000Z 804.20 2023-03-18T07:38:11.000Z 804.20 2023-03-18T07:38:14.000Z 804.20 2023-03-18T07:38:20.000Z 804.20 2023-03-18T07:38:21.000Z 804.40 2023-03-18T07:38:27.000Z 804.60 2023-03-18T07:38:28.000Z 805.00 2023-03-18T07:38:32.000Z 805.20 2023-03-18T07:38:34.000Z 805.20 2023-03-18T07:38:36.000Z 805.60 2023-03-18T07:38:39.000Z 805.60 2023-03-18T07:38:40.000Z 805.80 2023-03-18T07:38:41.000Z 806.00 2023-03-18T07:38:42.000Z 806.20 2023-03-18T07:38:43.000Z 806.80 2023-03-18T07:38:45.000Z 807.00 2023-03-18T07:38:47.000Z 807.20 2023-03-18T07:38:49.000Z 807.20 2023-03-18T07:38:50.000Z 807.40 2023-03-18T07:38:51.000Z 807.80 2023-03-18T07:38:53.000Z 808.20 2023-03-18T07:38:57.000Z 808.60 2023-03-18T07:39:01.000Z 808.80 2023-03-18T07:39:02.000Z 809.20 2023-03-18T07:39:03.000Z 809.80 2023-03-18T07:39:06.000Z 810.20 2023-03-18T07:39:08.000Z 810.40 2023-03-18T07:39:09.000Z 811.00 2023-03-18T07:39:11.000Z 811.40 2023-03-18T07:39:13.000Z 811.80 2023-03-18T07:39:16.000Z 812.40 2023-03-18T07:39:21.000Z 812.60 2023-03-18T07:39:23.000Z 813.40 2023-03-18T07:39:29.000Z 814.40 2023-03-18T07:39:36.000Z 814.60 2023-03-18T07:39:37.000Z 815.20 2023-03-18T07:39:43.000Z 815.60 2023-03-18T07:39:45.000Z 816.20 2023-03-18T07:39:49.000Z 816.80 2023-03-18T07:39:52.000Z 817.80 2023-03-18T07:39:57.000Z 818.00 2023-03-18T07:39:58.000Z 819.00 2023-03-18T07:40:04.000Z 819.20 2023-03-18T07:40:06.000Z 819.80 2023-03-18T07:40:12.000Z 820.00 2023-03-18T07:40:14.000Z 820.60 2023-03-18T07:40:19.000Z 821.20 2023-03-18T07:40:24.000Z 821.40 2023-03-18T07:40:29.000Z 822.20 2023-03-18T07:40:34.000Z 822.80 2023-03-18T07:40:37.000Z 823.20 2023-03-18T07:40:43.000Z 823.40 2023-03-18T07:40:45.000Z 823.60 2023-03-18T07:40:51.000Z 823.80 2023-03-18T07:40:58.000Z 824.20 2023-03-18T07:41:04.000Z 824.40 2023-03-18T07:41:05.000Z 824.60 2023-03-18T07:41:07.000Z 825.00 2023-03-18T07:41:09.000Z 825.40 2023-03-18T07:41:12.000Z 826.60 2023-03-18T07:41:19.000Z 827.00 2023-03-18T07:41:21.000Z 827.60 2023-03-18T07:41:26.000Z 828.60 2023-03-18T07:41:29.000Z 828.80 2023-03-18T07:41:30.000Z 829.80 2023-03-18T07:41:37.000Z 830.40 2023-03-18T07:41:44.000Z 830.60 2023-03-18T07:41:46.000Z 830.80 2023-03-18T07:41:47.000Z 831.80 2023-03-18T07:41:53.000Z 831.80 2023-03-18T07:41:54.000Z 832.60 2023-03-18T07:41:58.000Z 833.20 2023-03-18T07:42:02.000Z 833.60 2023-03-18T07:42:05.000Z 834.40 2023-03-18T07:42:10.000Z 834.60 2023-03-18T07:42:12.000Z 835.40 2023-03-18T07:42:16.000Z 836.00 2023-03-18T07:42:19.000Z 836.60 2023-03-18T07:42:23.000Z 837.20 2023-03-18T07:42:27.000Z 837.60 2023-03-18T07:42:29.000Z 838.20 2023-03-18T07:42:33.000Z 838.80 2023-03-18T07:42:36.000Z 839.20 2023-03-18T07:42:40.000Z 839.80 2023-03-18T07:42:47.000Z 839.80 2023-03-18T07:42:48.000Z 840.00 2023-03-18T07:42:55.000Z 839.80 2023-03-18T07:43:11.000Z 839.80 2023-03-18T07:43:13.000Z 839.60 2023-03-18T07:43:16.000Z 839.60 2023-03-18T07:43:18.000Z 839.40 2023-03-18T07:43:20.000Z 839.40 2023-03-18T07:43:24.000Z 839.40 2023-03-18T07:43:26.000Z 839.60 2023-03-18T07:43:27.000Z 839.80 2023-03-18T07:43:29.000Z 840.00 2023-03-18T07:43:31.000Z 840.00 2023-03-18T07:43:35.000Z 840.60 2023-03-18T07:43:40.000Z 841.00 2023-03-18T07:43:41.000Z 841.60 2023-03-18T07:43:46.000Z 841.00 2023-03-18T07:43:51.000Z 841.00 2023-03-18T07:43:52.000Z 841.60 2023-03-18T07:43:59.000Z 842.00 2023-03-18T07:44:02.000Z 842.80 2023-03-18T07:44:07.000Z 843.00 2023-03-18T07:44:09.000Z 843.60 2023-03-18T07:44:18.000Z 844.00 2023-03-18T07:44:20.000Z 844.40 2023-03-18T07:44:21.000Z 845.40 2023-03-18T07:44:27.000Z 846.00 2023-03-18T07:44:32.000Z 846.40 2023-03-18T07:44:33.000Z 847.20 2023-03-18T07:44:37.000Z 847.60 2023-03-18T07:44:39.000Z 848.60 2023-03-18T07:44:44.000Z 848.80 2023-03-18T07:44:45.000Z 848.80 2023-03-18T07:44:51.000Z 848.80 2023-03-18T07:44:56.000Z 849.00 2023-03-18T07:45:02.000Z 849.00 2023-03-18T07:45:09.000Z 849.60 2023-03-18T07:45:15.000Z 850.80 2023-03-18T07:45:23.000Z 851.60 2023-03-18T07:45:32.000Z 852.00 2023-03-18T07:45:34.000Z 852.40 2023-03-18T07:45:37.000Z 853.20 2023-03-18T07:45:41.000Z 853.80 2023-03-18T07:45:44.000Z 854.20 2023-03-18T07:45:47.000Z 855.20 2023-03-18T07:45:52.000Z 856.20 2023-03-18T07:45:57.000Z 856.40 2023-03-18T07:45:59.000Z 857.00 2023-03-18T07:46:03.000Z 857.40 2023-03-18T07:46:06.000Z 858.20 2023-03-18T07:46:11.000Z 858.40 2023-03-18T07:46:12.000Z 859.40 2023-03-18T07:46:18.000Z 859.60 2023-03-18T07:46:19.000Z 860.00 2023-03-18T07:46:25.000Z 860.60 2023-03-18T07:46:32.000Z 861.80 2023-03-18T07:46:40.000Z 862.00 2023-03-18T07:46:41.000Z 862.40 2023-03-18T07:46:47.000Z 863.00 2023-03-18T07:46:50.000Z 863.60 2023-03-18T07:46:54.000Z 864.00 2023-03-18T07:46:57.000Z 864.40 2023-03-18T07:47:00.000Z 865.00 2023-03-18T07:47:07.000Z 865.00 2023-03-18T07:47:09.000Z 865.80 2023-03-18T07:47:16.000Z 866.20 2023-03-18T07:47:17.000Z 867.00 2023-03-18T07:47:23.000Z 867.20 2023-03-18T07:47:24.000Z 867.80 2023-03-18T07:47:28.000Z 868.20 2023-03-18T07:47:30.000Z 868.40 2023-03-18T07:47:31.000Z 869.40 2023-03-18T07:47:35.000Z 869.60 2023-03-18T07:47:36.000Z 869.80 2023-03-18T07:47:38.000Z 870.00 2023-03-18T07:47:40.000Z 870.20 2023-03-18T07:47:42.000Z 870.40 2023-03-18T07:47:45.000Z 870.60 2023-03-18T07:47:46.000Z 870.80 2023-03-18T07:47:47.000Z 871.00 2023-03-18T07:47:49.000Z 871.20 2023-03-18T07:47:53.000Z 871.20 2023-03-18T07:47:55.000Z 871.20 2023-03-18T07:47:58.000Z 871.40 2023-03-18T07:48:02.000Z 871.60 2023-03-18T07:48:08.000Z 871.60 2023-03-18T07:48:09.000Z 872.00 2023-03-18T07:48:11.000Z 872.20 2023-03-18T07:48:15.000Z 872.00 2023-03-18T07:48:17.000Z 872.00 2023-03-18T07:48:18.000Z 871.80 2023-03-18T07:48:22.000Z 872.00 2023-03-18T07:48:24.000Z 872.20 2023-03-18T07:48:26.000Z 872.20 2023-03-18T07:48:27.000Z 872.20 2023-03-18T07:48:30.000Z 872.20 2023-03-18T07:48:32.000Z 872.20 2023-03-18T07:48:33.000Z 872.20 2023-03-18T07:48:35.000Z 872.20 2023-03-18T07:48:37.000Z 872.80 2023-03-18T07:48:39.000Z 873.00 2023-03-18T07:48:40.000Z 873.40 2023-03-18T07:48:43.000Z 873.60 2023-03-18T07:48:45.000Z 873.60 2023-03-18T07:48:47.000Z 873.80 2023-03-18T07:48:49.000Z 874.00 2023-03-18T07:48:50.000Z 874.40 2023-03-18T07:48:55.000Z 874.40 2023-03-18T07:48:56.000Z 874.40 2023-03-18T07:49:01.000Z 874.20 2023-03-18T07:49:04.000Z 873.20 2023-03-18T07:49:12.000Z 873.00 2023-03-18T07:49:14.000Z 872.80 2023-03-18T07:49:15.000Z 872.00 2023-03-18T07:49:24.000Z 871.80 2023-03-18T07:49:25.000Z 871.80 2023-03-18T07:49:27.000Z 871.80 2023-03-18T07:49:29.000Z 871.60 2023-03-18T07:49:33.000Z 871.60 2023-03-18T07:49:39.000Z 871.40 2023-03-18T07:49:41.000Z 871.40 2023-03-18T07:49:42.000Z 871.00 2023-03-18T07:49:45.000Z 871.00 2023-03-18T07:49:49.000Z 871.00 2023-03-18T07:49:51.000Z 870.80 2023-03-18T07:49:56.000Z 870.60 2023-03-18T07:49:57.000Z 870.40 2023-03-18T07:49:59.000Z 869.40 2023-03-18T07:50:03.000Z 869.20 2023-03-18T07:50:04.000Z 868.80 2023-03-18T07:50:12.000Z 870.20 2023-03-18T07:50:21.000Z 870.60 2023-03-18T07:50:24.000Z 871.20 2023-03-18T07:50:28.000Z 871.80 2023-03-18T07:50:30.000Z 872.20 2023-03-18T07:50:32.000Z 872.80 2023-03-18T07:50:34.000Z 873.00 2023-03-18T07:50:36.000Z 873.20 2023-03-18T07:50:37.000Z 873.40 2023-03-18T07:50:38.000Z 873.60 2023-03-18T07:50:40.000Z 873.80 2023-03-18T07:50:41.000Z 874.00 2023-03-18T07:50:42.000Z 874.20 2023-03-18T07:50:43.000Z 874.60 2023-03-18T07:50:45.000Z 875.00 2023-03-18T07:50:48.000Z 875.60 2023-03-18T07:50:54.000Z 874.60 2023-03-18T07:51:03.000Z 874.20 2023-03-18T07:51:07.000Z 874.20 2023-03-18T07:51:10.000Z 874.80 2023-03-18T07:51:17.000Z 874.00 2023-03-18T07:51:23.000Z 873.40 2023-03-18T07:51:25.000Z 873.00 2023-03-18T07:51:31.000Z 872.80 2023-03-18T07:51:38.000Z 873.00 2023-03-18T07:51:41.000Z 872.80 2023-03-18T07:51:46.000Z 872.80 2023-03-18T07:51:48.000Z 872.60 2023-03-18T07:51:55.000Z 871.80 2023-03-18T07:52:03.000Z 871.60 2023-03-18T07:52:05.000Z 871.40 2023-03-18T07:52:11.000Z 871.00 2023-03-18T07:52:16.000Z 871.60 2023-03-18T07:52:26.000Z 871.40 2023-03-18T07:52:32.000Z 870.80 2023-03-18T07:52:36.000Z 870.60 2023-03-18T07:52:37.000Z 871.60 2023-03-18T07:52:46.000Z 871.80 2023-03-18T07:52:48.000Z 872.40 2023-03-18T07:52:51.000Z 872.80 2023-03-18T07:52:54.000Z 873.40 2023-03-18T07:52:59.000Z 873.80 2023-03-18T07:53:02.000Z 874.20 2023-03-18T07:53:05.000Z 874.80 2023-03-18T07:53:10.000Z 875.00 2023-03-18T07:53:11.000Z 876.00 2023-03-18T07:53:16.000Z 876.20 2023-03-18T07:53:17.000Z 877.20 2023-03-18T07:53:23.000Z 877.80 2023-03-18T07:53:26.000Z 878.40 2023-03-18T07:53:29.000Z 879.00 2023-03-18T07:53:33.000Z 879.40 2023-03-18T07:53:35.000Z 879.80 2023-03-18T07:53:38.000Z 880.40 2023-03-18T07:53:42.000Z 881.20 2023-03-18T07:53:46.000Z 881.60 2023-03-18T07:53:47.000Z 882.80 2023-03-18T07:53:55.000Z 883.80 2023-03-18T07:54:00.000Z 884.60 2023-03-18T07:54:10.000Z 885.00 2023-03-18T07:54:14.000Z 885.20 2023-03-18T07:54:17.000Z 886.00 2023-03-18T07:54:22.000Z 886.20 2023-03-18T07:54:24.000Z 887.00 2023-03-18T07:54:31.000Z 887.40 2023-03-18T07:54:33.000Z 888.00 2023-03-18T07:54:36.000Z 888.40 2023-03-18T07:54:37.000Z 888.40 2023-03-18T07:54:38.000Z 889.40 2023-03-18T07:54:44.000Z 889.80 2023-03-18T07:54:46.000Z 890.00 2023-03-18T07:54:50.000Z 890.60 2023-03-18T07:54:52.000Z 891.80 2023-03-18T07:54:58.000Z 892.00 2023-03-18T07:54:59.000Z 892.80 2023-03-18T07:55:04.000Z 893.00 2023-03-18T07:55:05.000Z 893.40 2023-03-18T07:55:08.000Z 893.80 2023-03-18T07:55:10.000Z 894.00 2023-03-18T07:55:11.000Z 894.40 2023-03-18T07:55:13.000Z 894.60 2023-03-18T07:55:14.000Z 894.80 2023-03-18T07:55:16.000Z 895.00 2023-03-18T07:55:17.000Z 895.40 2023-03-18T07:55:19.000Z 895.80 2023-03-18T07:55:21.000Z 896.20 2023-03-18T07:55:22.000Z 896.80 2023-03-18T07:55:28.000Z 897.20 2023-03-18T07:55:30.000Z 897.80 2023-03-18T07:55:35.000Z 898.20 2023-03-18T07:55:41.000Z 898.40 2023-03-18T07:55:43.000Z 898.80 2023-03-18T07:55:49.000Z 898.80 2023-03-18T07:55:57.000Z 898.80 2023-03-18T07:56:02.000Z 899.20 2023-03-18T07:56:05.000Z 900.40 2023-03-18T07:56:10.000Z 900.80 2023-03-18T07:56:11.000Z 900.60 2023-03-18T07:56:20.000Z 901.40 2023-03-18T07:56:24.000Z 901.60 2023-03-18T07:56:25.000Z 902.40 2023-03-18T07:56:30.000Z 902.60 2023-03-18T07:56:32.000Z 903.60 2023-03-18T07:56:37.000Z 904.60 2023-03-18T07:56:47.000Z 905.00 2023-03-18T07:56:49.000Z 905.80 2023-03-18T07:56:54.000Z 906.00 2023-03-18T07:56:55.000Z 906.20 2023-03-18T07:56:59.000Z 907.20 2023-03-18T07:57:04.000Z 907.40 2023-03-18T07:57:05.000Z 908.20 2023-03-18T07:57:11.000Z 909.00 2023-03-18T07:57:17.000Z 909.40 2023-03-18T07:57:19.000Z 910.20 2023-03-18T07:57:23.000Z 910.40 2023-03-18T07:57:24.000Z 911.00 2023-03-18T07:57:29.000Z 911.40 2023-03-18T07:57:31.000Z 912.00 2023-03-18T07:57:34.000Z 912.60 2023-03-18T07:57:38.000Z 912.60 2023-03-18T07:57:40.000Z 913.20 2023-03-18T07:57:45.000Z 913.60 2023-03-18T07:57:48.000Z 914.80 2023-03-18T07:57:54.000Z 915.00 2023-03-18T07:57:59.000Z 915.80 2023-03-18T07:58:06.000Z 916.00 2023-03-18T07:58:07.000Z 916.80 2023-03-18T07:58:12.000Z 917.20 2023-03-18T07:58:13.000Z 918.00 2023-03-18T07:58:18.000Z 918.40 2023-03-18T07:58:20.000Z 919.20 2023-03-18T07:58:24.000Z 920.20 2023-03-18T07:58:31.000Z 920.80 2023-03-18T07:58:37.000Z 920.80 2023-03-18T07:58:38.000Z 921.20 2023-03-18T07:58:40.000Z 921.20 2023-03-18T07:58:41.000Z 921.40 2023-03-18T07:58:43.000Z 922.00 2023-03-18T07:58:50.000Z 922.20 2023-03-18T07:58:54.000Z 922.80 2023-03-18T07:58:57.000Z 923.20 2023-03-18T07:59:00.000Z 923.80 2023-03-18T07:59:02.000Z 924.00 2023-03-18T07:59:04.000Z 924.20 2023-03-18T07:59:05.000Z 924.80 2023-03-18T07:59:08.000Z 925.00 2023-03-18T07:59:09.000Z 925.40 2023-03-18T07:59:11.000Z 925.40 2023-03-18T07:59:12.000Z 925.60 2023-03-18T07:59:15.000Z 926.00 2023-03-18T07:59:19.000Z 926.00 2023-03-18T07:59:22.000Z 926.00 2023-03-18T07:59:23.000Z 925.80 2023-03-18T07:59:24.000Z 925.60 2023-03-18T07:59:32.000Z 926.40 2023-03-18T07:59:50.000Z 926.60 2023-03-18T08:00:02.000Z 926.60 2023-03-18T08:00:04.000Z 926.60 2023-03-18T08:00:08.000Z 926.60 2023-03-18T08:00:09.000Z 926.80 2023-03-18T08:00:11.000Z 927.80 2023-03-18T08:00:16.000Z 928.00 2023-03-18T08:00:17.000Z 928.80 2023-03-18T08:00:20.000Z 929.80 2023-03-18T08:00:26.000Z 931.00 2023-03-18T08:00:32.000Z 931.00 2023-03-18T08:00:33.000Z 932.20 2023-03-18T08:00:39.000Z 933.20 2023-03-18T08:00:45.000Z 933.40 2023-03-18T08:00:47.000Z 934.20 2023-03-18T08:00:53.000Z 934.40 2023-03-18T08:00:54.000Z 934.80 2023-03-18T08:00:58.000Z 935.00 2023-03-18T08:01:01.000Z 935.40 2023-03-18T08:01:05.000Z 935.60 2023-03-18T08:01:07.000Z 936.40 2023-03-18T08:01:12.000Z 936.80 2023-03-18T08:01:14.000Z 937.40 2023-03-18T08:01:18.000Z 938.20 2023-03-18T08:01:22.000Z 938.60 2023-03-18T08:01:23.000Z 939.60 2023-03-18T08:01:29.000Z 940.60 2023-03-18T08:01:35.000Z 940.80 2023-03-18T08:01:36.000Z 941.40 2023-03-18T08:01:40.000Z 942.00 2023-03-18T08:01:43.000Z 942.60 2023-03-18T08:01:46.000Z 943.00 2023-03-18T08:01:49.000Z 943.60 2023-03-18T08:01:52.000Z 944.20 2023-03-18T08:01:56.000Z 944.40 2023-03-18T08:01:59.000Z 945.00 2023-03-18T08:02:05.000Z 945.20 2023-03-18T08:02:09.000Z 945.40 2023-03-18T08:02:11.000Z 945.20 2023-03-18T08:02:18.000Z 945.00 2023-03-18T08:02:26.000Z 944.40 2023-03-18T08:02:33.000Z 944.20 2023-03-18T08:02:38.000Z 943.40 2023-03-18T08:02:47.000Z 943.40 2023-03-18T08:02:49.000Z 943.40 2023-03-18T08:02:53.000Z 943.20 2023-03-18T08:02:56.000Z 943.20 2023-03-18T08:02:57.000Z 942.80 2023-03-18T08:03:03.000Z 944.00 2023-03-18T08:03:12.000Z 943.80 2023-03-18T08:03:16.000Z 943.20 2023-03-18T08:03:24.000Z 942.80 2023-03-18T08:03:32.000Z 942.80 2023-03-18T08:03:35.000Z 942.80 2023-03-18T08:03:36.000Z 943.00 2023-03-18T08:03:40.000Z 943.20 2023-03-18T08:03:45.000Z 943.20 2023-03-18T08:03:49.000Z 943.20 2023-03-18T08:03:56.000Z 943.20 2023-03-18T08:04:02.000Z 943.20 2023-03-18T08:04:11.000Z 943.20 2023-03-18T08:04:16.000Z 943.20 2023-03-18T08:04:21.000Z 943.20 2023-03-18T08:04:27.000Z 943.20 2023-03-18T08:04:35.000Z 943.20 2023-03-18T08:04:42.000Z 946.60 2023-03-18T08:04:43.000Z 946.60 2023-03-18T08:04:46.000Z 947.80 2023-03-18T08:05:02.000Z 948.80 2023-03-18T08:05:07.000Z 949.20 2023-03-18T08:05:09.000Z 949.40 2023-03-18T08:05:19.000Z 949.60 2023-03-18T08:05:24.000Z 949.80 2023-03-18T08:05:29.000Z 949.60 2023-03-18T08:05:37.000Z 949.60 2023-03-18T08:05:45.000Z 949.60 2023-03-18T08:05:47.000Z 949.80 2023-03-18T08:05:49.000Z 949.80 2023-03-18T08:05:54.000Z 951.00 2023-03-18T08:06:09.000Z 952.00 2023-03-18T08:06:14.000Z 952.60 2023-03-18T08:06:18.000Z 953.40 2023-03-18T08:06:22.000Z 953.80 2023-03-18T08:06:24.000Z 954.40 2023-03-18T08:06:26.000Z 955.00 2023-03-18T08:06:30.000Z 955.40 2023-03-18T08:06:32.000Z 955.80 2023-03-18T08:06:34.000Z 956.20 2023-03-18T08:06:36.000Z 956.40 2023-03-18T08:06:37.000Z 957.20 2023-03-18T08:06:42.000Z 957.60 2023-03-18T08:06:43.000Z 958.00 2023-03-18T08:06:46.000Z 958.40 2023-03-18T08:06:49.000Z 958.60 2023-03-18T08:06:51.000Z 958.80 2023-03-18T08:06:52.000Z 959.20 2023-03-18T08:06:55.000Z 959.80 2023-03-18T08:06:58.000Z 960.60 2023-03-18T08:07:01.000Z 961.00 2023-03-18T08:07:03.000Z 961.20 2023-03-18T08:07:07.000Z 962.00 2023-03-18T08:07:10.000Z 962.80 2023-03-18T08:07:13.000Z 963.20 2023-03-18T08:07:16.000Z 963.80 2023-03-18T08:07:21.000Z 964.20 2023-03-18T08:07:22.000Z 965.20 2023-03-18T08:07:29.000Z 965.80 2023-03-18T08:07:35.000Z 966.00 2023-03-18T08:07:42.000Z 966.20 2023-03-18T08:07:44.000Z 966.40 2023-03-18T08:07:47.000Z 966.40 2023-03-18T08:07:48.000Z 966.00 2023-03-18T08:07:57.000Z 966.00 2023-03-18T08:08:01.000Z 966.40 2023-03-18T08:08:14.000Z 966.20 2023-03-18T08:08:18.000Z 966.20 2023-03-18T08:08:20.000Z 966.80 2023-03-18T08:08:22.000Z 967.20 2023-03-18T08:08:25.000Z 967.60 2023-03-18T08:08:26.000Z 968.00 2023-03-18T08:08:28.000Z 968.20 2023-03-18T08:08:29.000Z 968.00 2023-03-18T08:08:36.000Z 968.60 2023-03-18T08:08:44.000Z 968.60 2023-03-18T08:08:46.000Z 969.60 2023-03-18T08:08:51.000Z 969.80 2023-03-18T08:08:52.000Z 971.00 2023-03-18T08:08:58.000Z 971.20 2023-03-18T08:08:59.000Z 972.20 2023-03-18T08:09:04.000Z 972.40 2023-03-18T08:09:06.000Z 973.40 2023-03-18T08:09:11.000Z 974.40 2023-03-18T08:09:15.000Z 974.60 2023-03-18T08:09:16.000Z 975.60 2023-03-18T08:09:21.000Z 975.80 2023-03-18T08:09:22.000Z 976.80 2023-03-18T08:09:27.000Z 976.80 2023-03-18T08:09:28.000Z 977.60 2023-03-18T08:09:34.000Z 978.00 2023-03-18T08:09:37.000Z 978.00 2023-03-18T08:09:41.000Z 979.20 2023-03-18T08:09:53.000Z 980.20 2023-03-18T08:10:01.000Z 981.20 2023-03-18T08:10:07.000Z 981.40 2023-03-18T08:10:08.000Z 981.40 2023-03-18T08:10:09.000Z 981.80 2023-03-18T08:10:14.000Z 982.40 2023-03-18T08:10:17.000Z 982.80 2023-03-18T08:10:23.000Z 982.80 2023-03-18T08:10:25.000Z 983.40 2023-03-18T08:10:28.000Z 983.40 2023-03-18T08:10:29.000Z 983.60 2023-03-18T08:10:30.000Z 984.00 2023-03-18T08:10:33.000Z 984.20 2023-03-18T08:10:35.000Z 984.20 2023-03-18T08:10:36.000Z 984.00 2023-03-18T08:10:38.000Z 983.40 2023-03-18T08:10:45.000Z 983.40 2023-03-18T08:10:46.000Z 983.80 2023-03-18T08:10:49.000Z 984.00 2023-03-18T08:10:52.000Z 984.40 2023-03-18T08:10:55.000Z 985.40 2023-03-18T08:11:01.000Z 985.60 2023-03-18T08:11:02.000Z 986.60 2023-03-18T08:11:08.000Z 986.80 2023-03-18T08:11:10.000Z 987.40 2023-03-18T08:11:14.000Z 987.60 2023-03-18T08:11:15.000Z 988.00 2023-03-18T08:11:17.000Z 988.00 2023-03-18T08:11:18.000Z 988.60 2023-03-18T08:11:24.000Z 989.00 2023-03-18T08:11:26.000Z 989.80 2023-03-18T08:11:30.000Z 990.20 2023-03-18T08:11:32.000Z 990.80 2023-03-18T08:11:35.000Z 991.20 2023-03-18T08:11:37.000Z 992.00 2023-03-18T08:11:41.000Z 992.40 2023-03-18T08:11:43.000Z 993.00 2023-03-18T08:11:45.000Z 993.20 2023-03-18T08:11:46.000Z 993.40 2023-03-18T08:11:47.000Z 994.00 2023-03-18T08:11:51.000Z 994.20 2023-03-18T08:11:52.000Z 994.60 2023-03-18T08:11:55.000Z 995.20 2023-03-18T08:11:59.000Z 995.80 2023-03-18T08:12:02.000Z 996.40 2023-03-18T08:12:04.000Z 996.40 2023-03-18T08:12:05.000Z 997.00 2023-03-18T08:12:09.000Z 997.40 2023-03-18T08:12:12.000Z 997.80 2023-03-18T08:12:13.000Z 998.60 2023-03-18T08:12:18.000Z 998.80 2023-03-18T08:12:20.000Z 999.00 2023-03-18T08:12:26.000Z 999.20 2023-03-18T08:12:27.000Z 999.20 2023-03-18T08:12:28.000Z 999.60 2023-03-18T08:12:32.000Z 1000.40 2023-03-18T08:12:35.000Z 1000.80 2023-03-18T08:12:37.000Z 1001.40 2023-03-18T08:12:44.000Z 1001.60 2023-03-18T08:12:46.000Z 1001.80 2023-03-18T08:12:47.000Z 1001.80 2023-03-18T08:12:48.000Z 1002.60 2023-03-18T08:12:50.000Z 1002.80 2023-03-18T08:12:51.000Z 1003.40 2023-03-18T08:12:54.000Z 1003.80 2023-03-18T08:12:56.000Z 1004.00 2023-03-18T08:12:57.000Z 1004.20 2023-03-18T08:12:59.000Z 1004.80 2023-03-18T08:13:03.000Z 1005.20 2023-03-18T08:13:05.000Z 1005.60 2023-03-18T08:13:07.000Z 1005.80 2023-03-18T08:13:08.000Z 1006.60 2023-03-18T08:13:14.000Z 1007.00 2023-03-18T08:13:16.000Z 1007.80 2023-03-18T08:13:21.000Z 1008.00 2023-03-18T08:13:22.000Z 1009.00 2023-03-18T08:13:25.000Z 1009.20 2023-03-18T08:13:26.000Z 1009.20 2023-03-18T08:13:29.000Z 1009.40 2023-03-18T08:13:34.000Z 1010.40 2023-03-18T08:13:41.000Z 1011.60 2023-03-18T08:13:47.000Z 1012.80 2023-03-18T08:13:51.000Z 1012.80 2023-03-18T08:13:52.000Z 1013.40 2023-03-18T08:13:58.000Z 1013.60 2023-03-18T08:14:06.000Z 1012.60 2023-03-18T08:14:21.000Z 1012.40 2023-03-18T08:14:26.000Z 1012.60 2023-03-18T08:14:30.000Z 1013.00 2023-03-18T08:14:33.000Z 1013.00 2023-03-18T08:14:35.000Z 1013.40 2023-03-18T08:14:39.000Z 1013.60 2023-03-18T08:14:41.000Z 1013.80 2023-03-18T08:14:43.000Z 1014.60 2023-03-18T08:14:48.000Z 1014.80 2023-03-18T08:14:50.000Z 1014.60 2023-03-18T08:14:53.000Z 1014.80 2023-03-18T08:14:56.000Z 1015.80 2023-03-18T08:15:03.000Z 1015.80 2023-03-18T08:15:04.000Z 1015.80 2023-03-18T08:15:06.000Z 1015.80 2023-03-18T08:15:09.000Z 1015.80 2023-03-18T08:15:11.000Z 1015.60 2023-03-18T08:15:14.000Z 1015.40 2023-03-18T08:15:19.000Z 1015.40 2023-03-18T08:15:20.000Z 1015.40 2023-03-18T08:15:26.000Z 1015.40 2023-03-18T08:15:27.000Z 1015.20 2023-03-18T08:15:29.000Z 1015.00 2023-03-18T08:15:34.000Z 1014.60 2023-03-18T08:15:40.000Z 1014.20 2023-03-18T08:15:52.000Z 1014.20 2023-03-18T08:15:57.000Z 1014.60 2023-03-18T08:16:04.000Z 1014.60 2023-03-18T08:16:16.000Z 1014.60 2023-03-18T08:16:20.000Z 1014.20 2023-03-18T08:17:00.000Z 1014.20 2023-03-18T08:17:05.000Z 1014.20 2023-03-18T08:17:07.000Z 1014.20 2023-03-18T08:17:09.000Z 1014.20 2023-03-18T08:17:15.000Z 1014.20 2023-03-18T08:17:31.000Z 1014.20 2023-03-18T08:17:38.000Z 1014.20 2023-03-18T08:17:39.000Z 1014.20 2023-03-18T08:17:51.000Z 1014.20 2023-03-18T08:17:57.000Z 1014.20 2023-03-18T08:18:02.000Z 1013.40 2023-03-18T08:18:04.000Z 1013.20 2023-03-18T08:18:06.000Z 1013.60 2023-03-18T08:18:13.000Z 1014.60 2023-03-18T08:18:18.000Z 1014.40 2023-03-18T08:18:21.000Z 1014.00 2023-03-18T08:18:26.000Z 1013.60 2023-03-18T08:18:30.000Z 1013.40 2023-03-18T08:18:31.000Z 1012.40 2023-03-18T08:18:37.000Z 1012.20 2023-03-18T08:18:41.000Z 1011.20 2023-03-18T08:18:51.000Z 1010.80 2023-03-18T08:18:54.000Z 1010.40 2023-03-18T08:18:59.000Z 1010.20 2023-03-18T08:19:03.000Z 1010.00 2023-03-18T08:19:07.000Z 1009.80 2023-03-18T08:19:22.000Z 1009.80 2023-03-18T08:19:30.000Z 1010.00 2023-03-18T08:19:38.000Z 1010.20 2023-03-18T08:19:42.000Z 1010.40 2023-03-18T08:19:45.000Z 1010.40 2023-03-18T08:19:46.000Z 1010.40 2023-03-18T08:19:58.000Z 1010.40 2023-03-18T08:20:00.000Z 1010.40 2023-03-18T08:20:05.000Z 1010.80 2023-03-18T08:20:12.000Z 1011.00 2023-03-18T08:20:13.000Z 1010.80 2023-03-18T08:20:23.000Z 1010.40 2023-03-18T08:20:33.000Z 1010.20 2023-03-18T08:20:37.000Z 1010.00 2023-03-18T08:20:40.000Z 1009.60 2023-03-18T08:20:42.000Z 1009.00 2023-03-18T08:20:45.000Z 1009.00 2023-03-18T08:20:47.000Z 1008.40 2023-03-18T08:20:56.000Z 1008.20 2023-03-18T08:20:58.000Z 1008.40 2023-03-18T08:21:04.000Z 1008.60 2023-03-18T08:21:05.000Z 1009.20 2023-03-18T08:21:13.000Z 1008.40 2023-03-18T08:21:35.000Z 1008.40 2023-03-18T08:21:50.000Z 1008.60 2023-03-18T08:22:02.000Z 1008.60 2023-03-18T08:22:20.000Z 1008.40 2023-03-18T08:22:23.000Z 1008.60 2023-03-18T08:22:34.000Z 1008.60 2023-03-18T08:22:38.000Z 1008.40 2023-03-18T08:22:42.000Z 1008.80 2023-03-18T08:23:33.000Z 1008.80 2023-03-18T08:23:44.000Z 1008.80 2023-03-18T08:23:50.000Z 1008.80 2023-03-18T08:24:05.000Z 1008.80 2023-03-18T08:24:24.000Z 1008.80 2023-03-18T08:24:27.000Z 1008.80 2023-03-18T08:24:40.000Z 1008.80 2023-03-18T08:24:42.000Z 1008.80 2023-03-18T08:24:44.000Z 1008.80 2023-03-18T08:24:46.000Z 1008.80 2023-03-18T08:24:49.000Z 1008.80 2023-03-18T08:24:50.000Z 1009.40 2023-03-18T08:24:54.000Z 1009.80 2023-03-18T08:24:58.000Z 1010.20 2023-03-18T08:25:01.000Z 1010.60 2023-03-18T08:25:04.000Z 1011.20 2023-03-18T08:25:09.000Z 1011.40 2023-03-18T08:25:10.000Z 1011.60 2023-03-18T08:25:11.000Z 1011.80 2023-03-18T08:25:12.000Z 1012.60 2023-03-18T08:25:17.000Z 1013.00 2023-03-18T08:25:19.000Z 1013.20 2023-03-18T08:25:21.000Z 1013.60 2023-03-18T08:25:23.000Z 1014.20 2023-03-18T08:25:27.000Z 1014.20 2023-03-18T08:25:28.000Z 1014.60 2023-03-18T08:25:31.000Z 1014.80 2023-03-18T08:25:33.000Z 1015.60 2023-03-18T08:25:40.000Z 1015.60 2023-03-18T08:25:41.000Z 1016.40 2023-03-18T08:25:50.000Z 1016.80 2023-03-18T08:25:57.000Z 1016.80 2023-03-18T08:25:58.000Z 1017.40 2023-03-18T08:26:05.000Z 1017.60 2023-03-18T08:26:07.000Z 1017.80 2023-03-18T08:26:09.000Z 1018.40 2023-03-18T08:26:14.000Z 1018.60 2023-03-18T08:26:15.000Z 1018.80 2023-03-18T08:26:17.000Z 1019.40 2023-03-18T08:26:20.000Z 1020.00 2023-03-18T08:26:23.000Z 1020.60 2023-03-18T08:26:26.000Z 1021.00 2023-03-18T08:26:28.000Z 1021.00 2023-03-18T08:26:29.000Z 1021.40 2023-03-18T08:26:31.000Z 1021.80 2023-03-18T08:26:34.000Z 1022.20 2023-03-18T08:26:36.000Z 1023.00 2023-03-18T08:26:40.000Z 1023.20 2023-03-18T08:26:42.000Z 1023.80 2023-03-18T08:26:45.000Z 1024.40 2023-03-18T08:26:48.000Z 1025.40 2023-03-18T08:26:54.000Z 1025.60 2023-03-18T08:26:55.000Z 1026.60 2023-03-18T08:27:01.000Z 1027.80 2023-03-18T08:27:05.000Z 1028.40 2023-03-18T08:27:08.000Z 1028.80 2023-03-18T08:27:11.000Z 1030.00 2023-03-18T08:27:16.000Z 1030.60 2023-03-18T08:27:18.000Z 1031.20 2023-03-18T08:27:24.000Z 1031.40 2023-03-18T08:27:25.000Z 1032.20 2023-03-18T08:27:35.000Z 1032.20 2023-03-18T08:27:44.000Z 1032.40 2023-03-18T08:27:47.000Z 1033.00 2023-03-18T08:27:49.000Z 1033.40 2023-03-18T08:27:50.000Z 1034.20 2023-03-18T08:27:54.000Z 1034.40 2023-03-18T08:27:55.000Z 1034.60 2023-03-18T08:27:56.000Z 1035.40 2023-03-18T08:28:05.000Z 1035.40 2023-03-18T08:28:06.000Z 1035.20 2023-03-18T08:28:16.000Z 1036.60 2023-03-18T08:28:22.000Z 1037.60 2023-03-18T08:28:27.000Z 1037.80 2023-03-18T08:28:28.000Z 1038.60 2023-03-18T08:28:33.000Z 1038.80 2023-03-18T08:28:34.000Z 1039.20 2023-03-18T08:28:42.000Z 1039.00 2023-03-18T08:28:45.000Z 1039.60 2023-03-18T08:29:04.000Z 1039.60 2023-03-18T08:29:05.000Z 1039.60 2023-03-18T08:29:07.000Z 1040.00 2023-03-18T08:29:16.000Z 1040.20 2023-03-18T08:29:18.000Z 1040.20 2023-03-18T08:29:20.000Z 1040.20 2023-03-18T08:29:22.000Z 1040.20 2023-03-18T08:29:23.000Z 1040.20 2023-03-18T08:29:26.000Z 1040.00 2023-03-18T08:29:29.000Z 1040.80 2023-03-18T08:29:35.000Z 1040.20 2023-03-18T08:29:41.000Z 1040.60 2023-03-18T08:29:48.000Z 1040.00 2023-03-18T08:30:09.000Z 1040.00 2023-03-18T08:30:14.000Z 1039.80 2023-03-18T08:30:29.000Z 1039.80 2023-03-18T08:30:30.000Z 1039.80 2023-03-18T08:30:33.000Z 1040.20 2023-03-18T08:30:41.000Z 1040.20 2023-03-18T08:30:53.000Z 1040.20 2023-03-18T08:31:13.000Z 1040.20 2023-03-18T08:31:16.000Z 1041.00 2023-03-18T08:31:24.000Z 1041.80 2023-03-18T08:31:29.000Z 1041.60 2023-03-18T08:31:32.000Z 1042.00 2023-03-18T08:31:41.000Z 1042.20 2023-03-18T08:31:44.000Z 1042.60 2023-03-18T08:31:48.000Z 1042.80 2023-03-18T08:31:50.000Z 1043.00 2023-03-18T08:31:51.000Z 1043.00 2023-03-18T08:31:52.000Z 1043.20 2023-03-18T08:31:53.000Z 1043.60 2023-03-18T08:31:55.000Z 1043.80 2023-03-18T08:31:57.000Z 1043.80 2023-03-18T08:31:59.000Z 1043.80 2023-03-18T08:32:00.000Z 1044.00 2023-03-18T08:32:02.000Z 1044.20 2023-03-18T08:32:05.000Z 1044.40 2023-03-18T08:32:08.000Z 1045.40 2023-03-18T08:32:16.000Z 1045.40 2023-03-18T08:32:17.000Z 1045.80 2023-03-18T08:32:19.000Z 1046.20 2023-03-18T08:32:24.000Z 1046.20 2023-03-18T08:32:25.000Z 1045.80 2023-03-18T08:32:31.000Z 1046.00 2023-03-18T08:32:34.000Z 1046.40 2023-03-18T08:32:36.000Z 1046.60 2023-03-18T08:32:45.000Z 1047.20 2023-03-18T08:32:53.000Z 1047.40 2023-03-18T08:32:54.000Z 1047.40 2023-03-18T08:32:55.000Z 1047.60 2023-03-18T08:33:00.000Z 1047.80 2023-03-18T08:33:07.000Z 1048.40 2023-03-18T08:33:16.000Z 1049.40 2023-03-18T08:33:24.000Z 1049.60 2023-03-18T08:33:27.000Z 1050.60 2023-03-18T08:33:33.000Z 1051.60 2023-03-18T08:33:40.000Z 1051.80 2023-03-18T08:33:41.000Z 1052.80 2023-03-18T08:33:47.000Z 1053.20 2023-03-18T08:33:48.000Z 1054.00 2023-03-18T08:33:51.000Z 1055.00 2023-03-18T08:33:56.000Z 1055.20 2023-03-18T08:33:57.000Z 1056.00 2023-03-18T08:34:02.000Z 1056.20 2023-03-18T08:34:03.000Z 1056.20 2023-03-18T08:34:04.000Z 1057.00 2023-03-18T08:34:09.000Z 1057.20 2023-03-18T08:34:10.000Z 1057.60 2023-03-18T08:34:13.000Z 1058.20 2023-03-18T08:34:16.000Z 1059.00 2023-03-18T08:34:21.000Z 1059.40 2023-03-18T08:34:23.000Z 1059.40 2023-03-18T08:34:26.000Z 1059.00 2023-03-18T08:34:35.000Z 1059.60 2023-03-18T08:34:43.000Z 1060.00 2023-03-18T08:34:55.000Z 1060.40 2023-03-18T08:34:57.000Z 1061.20 2023-03-18T08:35:01.000Z 1061.40 2023-03-18T08:35:03.000Z 1062.80 2023-03-18T08:35:07.000Z 1063.60 2023-03-18T08:35:10.000Z 1063.80 2023-03-18T08:35:11.000Z 1065.00 2023-03-18T08:35:17.000Z 1065.40 2023-03-18T08:35:20.000Z 1066.00 2023-03-18T08:35:22.000Z 1066.40 2023-03-18T08:35:25.000Z 1067.00 2023-03-18T08:35:28.000Z 1067.40 2023-03-18T08:35:31.000Z 1067.40 2023-03-18T08:35:32.000Z 1068.20 2023-03-18T08:35:36.000Z 1069.20 2023-03-18T08:35:40.000Z 1069.40 2023-03-18T08:35:41.000Z 1070.40 2023-03-18T08:35:46.000Z 1071.20 2023-03-18T08:35:50.000Z 1071.40 2023-03-18T08:35:52.000Z 1072.00 2023-03-18T08:35:55.000Z 1072.60 2023-03-18T08:35:58.000Z 1073.60 2023-03-18T08:36:03.000Z 1074.80 2023-03-18T08:36:09.000Z 1075.00 2023-03-18T08:36:10.000Z 1076.00 2023-03-18T08:36:15.000Z 1076.40 2023-03-18T08:36:16.000Z 1077.40 2023-03-18T08:36:23.000Z 1077.40 2023-03-18T08:36:24.000Z 1078.40 2023-03-18T08:36:29.000Z 1078.80 2023-03-18T08:36:32.000Z 1079.40 2023-03-18T08:36:36.000Z 1079.80 2023-03-18T08:36:38.000Z 1080.60 2023-03-18T08:36:44.000Z 1080.80 2023-03-18T08:36:45.000Z 1081.80 2023-03-18T08:36:51.000Z 1082.20 2023-03-18T08:36:54.000Z 1082.80 2023-03-18T08:36:59.000Z 1083.20 2023-03-18T08:37:03.000Z 1083.80 2023-03-18T08:37:06.000Z 1084.60 2023-03-18T08:37:09.000Z 1084.80 2023-03-18T08:37:12.000Z 1085.20 2023-03-18T08:37:16.000Z 1086.00 2023-03-18T08:37:20.000Z 1086.40 2023-03-18T08:37:23.000Z 1087.00 2023-03-18T08:37:27.000Z 1087.20 2023-03-18T08:37:29.000Z 1088.00 2023-03-18T08:37:35.000Z 1088.40 2023-03-18T08:37:37.000Z 1089.00 2023-03-18T08:37:43.000Z 1089.20 2023-03-18T08:37:44.000Z 1090.20 2023-03-18T08:37:49.000Z 1091.20 2023-03-18T08:37:55.000Z 1092.00 2023-03-18T08:38:01.000Z 1092.60 2023-03-18T08:38:05.000Z 1093.20 2023-03-18T08:38:11.000Z 1093.60 2023-03-18T08:38:13.000Z 1094.00 2023-03-18T08:38:17.000Z 1094.20 2023-03-18T08:38:19.000Z 1094.80 2023-03-18T08:38:43.000Z 1095.80 2023-03-18T08:38:47.000Z 1096.80 2023-03-18T08:38:52.000Z 1098.00 2023-03-18T08:38:59.000Z 1099.20 2023-03-18T08:39:05.000Z 1100.40 2023-03-18T08:39:12.000Z 1101.40 2023-03-18T08:39:17.000Z 1102.60 2023-03-18T08:39:24.000Z 1103.60 2023-03-18T08:39:32.000Z 1104.80 2023-03-18T08:39:37.000Z 1106.00 2023-03-18T08:39:45.000Z 1107.00 2023-03-18T08:39:52.000Z 1108.00 2023-03-18T08:39:59.000Z 1108.40 2023-03-18T08:40:01.000Z 1108.60 2023-03-18T08:40:02.000Z 1109.20 2023-03-18T08:40:05.000Z 1109.80 2023-03-18T08:40:09.000Z 1110.40 2023-03-18T08:40:13.000Z 1111.20 2023-03-18T08:40:17.000Z 1111.20 2023-03-18T08:40:18.000Z 1111.40 2023-03-18T08:40:19.000Z 1112.40 2023-03-18T08:40:25.000Z 1112.60 2023-03-18T08:40:27.000Z 1113.40 2023-03-18T08:40:32.000Z 1113.60 2023-03-18T08:40:33.000Z 1114.40 2023-03-18T08:40:37.000Z 1114.80 2023-03-18T08:40:40.000Z 1115.80 2023-03-18T08:40:45.000Z 1116.60 2023-03-18T08:40:51.000Z 1116.80 2023-03-18T08:40:52.000Z 1117.60 2023-03-18T08:40:56.000Z 1117.80 2023-03-18T08:40:57.000Z 1118.20 2023-03-18T08:40:59.000Z 1118.80 2023-03-18T08:41:04.000Z 1119.00 2023-03-18T08:41:06.000Z 1119.80 2023-03-18T08:41:10.000Z 1120.80 2023-03-18T08:41:15.000Z 1121.00 2023-03-18T08:41:16.000Z 1121.80 2023-03-18T08:41:23.000Z 1122.20 2023-03-18T08:41:24.000Z 1123.20 2023-03-18T08:41:32.000Z 1124.00 2023-03-18T08:41:39.000Z 1124.40 2023-03-18T08:41:40.000Z 1125.60 2023-03-18T08:41:47.000Z 1125.80 2023-03-18T08:41:49.000Z 1126.40 2023-03-18T08:41:55.000Z 1126.60 2023-03-18T08:41:56.000Z 1126.80 2023-03-18T08:42:10.000Z 1127.40 2023-03-18T08:42:13.000Z 1127.80 2023-03-18T08:42:15.000Z 1128.20 2023-03-18T08:42:17.000Z 1129.00 2023-03-18T08:42:19.000Z 1130.00 2023-03-18T08:42:25.000Z 1131.20 2023-03-18T08:42:32.000Z 1132.20 2023-03-18T08:42:38.000Z 1133.40 2023-03-18T08:42:44.000Z 1134.60 2023-03-18T08:42:49.000Z 1135.80 2023-03-18T08:42:57.000Z 1136.80 2023-03-18T08:43:02.000Z 1138.20 2023-03-18T08:43:10.000Z 1139.40 2023-03-18T08:43:17.000Z 1140.40 2023-03-18T08:43:21.000Z 1141.40 2023-03-18T08:43:27.000Z 1142.40 2023-03-18T08:43:33.000Z 1143.80 2023-03-18T08:43:39.000Z 1145.00 2023-03-18T08:43:46.000Z 1146.20 2023-03-18T08:43:53.000Z 1147.40 2023-03-18T08:43:58.000Z 1148.20 2023-03-18T08:44:08.000Z 1148.20 2023-03-18T08:44:09.000Z 1148.40 2023-03-18T08:44:11.000Z 1149.20 2023-03-18T08:44:14.000Z 1149.60 2023-03-18T08:44:16.000Z 1149.60 2023-03-18T08:44:17.000Z 1150.00 2023-03-18T08:44:19.000Z 1150.20 2023-03-18T08:44:21.000Z 1150.40 2023-03-18T08:44:25.000Z 1150.60 2023-03-18T08:44:26.000Z 1150.20 2023-03-18T08:44:32.000Z 1150.00 2023-03-18T08:44:34.000Z 1150.00 2023-03-18T08:44:36.000Z 1150.20 2023-03-18T08:44:38.000Z 1150.20 2023-03-18T08:44:53.000Z 1150.20 2023-03-18T08:44:59.000Z 1150.60 2023-03-18T08:45:05.000Z 1150.20 2023-03-18T08:45:14.000Z 1150.00 2023-03-18T08:45:26.000Z 1150.40 2023-03-18T08:45:30.000Z 1150.40 2023-03-18T08:45:33.000Z 1150.60 2023-03-18T08:45:35.000Z 1150.60 2023-03-18T08:45:39.000Z 1151.00 2023-03-18T08:45:43.000Z 1150.40 2023-03-18T08:45:55.000Z 1150.20 2023-03-18T08:46:05.000Z 1150.20 2023-03-18T08:46:07.000Z 1150.20 2023-03-18T08:46:09.000Z 1150.20 2023-03-18T08:46:11.000Z 1150.20 2023-03-18T08:46:12.000Z 1150.40 2023-03-18T08:46:15.000Z 1150.40 2023-03-18T08:46:17.000Z 1150.40 2023-03-18T08:46:19.000Z 1150.40 2023-03-18T08:46:23.000Z 1150.20 2023-03-18T08:46:34.000Z 1150.20 2023-03-18T08:46:36.000Z 1150.20 2023-03-18T08:46:38.000Z 1149.80 2023-03-18T08:46:44.000Z 1149.80 2023-03-18T08:46:49.000Z 1149.80 2023-03-18T08:47:00.000Z 1149.40 2023-03-18T08:47:02.000Z 1148.40 2023-03-18T08:47:10.000Z 1148.40 2023-03-18T08:47:11.000Z 1147.60 2023-03-18T08:47:15.000Z 1147.20 2023-03-18T08:47:17.000Z 1147.00 2023-03-18T08:47:18.000Z 1146.40 2023-03-18T08:47:24.000Z 1146.40 2023-03-18T08:47:27.000Z 1146.40 2023-03-18T08:47:37.000Z 1146.60 2023-03-18T08:47:52.000Z 1146.40 2023-03-18T08:47:58.000Z 1146.40 2023-03-18T08:47:59.000Z 1146.80 2023-03-18T08:48:04.000Z 1147.20 2023-03-18T08:48:07.000Z 1148.20 2023-03-18T08:48:15.000Z 1148.60 2023-03-18T08:48:18.000Z 1149.00 2023-03-18T08:48:22.000Z 1149.40 2023-03-18T08:48:24.000Z 1149.60 2023-03-18T08:48:32.000Z 1149.80 2023-03-18T08:48:37.000Z 1150.00 2023-03-18T08:48:44.000Z 1149.80 2023-03-18T08:48:49.000Z 1149.40 2023-03-18T08:48:52.000Z 1149.40 2023-03-18T08:48:58.000Z 1149.40 2023-03-18T08:49:03.000Z 1149.60 2023-03-18T08:49:06.000Z 1149.80 2023-03-18T08:49:17.000Z 1149.60 2023-03-18T08:49:40.000Z 1149.60 2023-03-18T08:49:43.000Z 1149.20 2023-03-18T08:49:46.000Z 1148.80 2023-03-18T08:49:54.000Z 1148.80 2023-03-18T08:50:08.000Z 1148.80 2023-03-18T08:50:30.000Z 1148.80 2023-03-18T08:50:32.000Z 1148.80 2023-03-18T08:50:35.000Z 1148.80 2023-03-18T08:50:52.000Z 1148.80 2023-03-18T08:51:03.000Z 1148.80 2023-03-18T08:51:22.000Z 1148.80 2023-03-18T08:51:42.000Z 1148.80 2023-03-18T08:51:48.000Z 1148.80 2023-03-18T08:51:50.000Z 1148.80 2023-03-18T08:52:17.000Z 1148.80 2023-03-18T08:52:22.000Z 1148.80 2023-03-18T08:52:32.000Z 1148.80 2023-03-18T08:52:36.000Z 1148.80 2023-03-18T08:53:00.000Z 1148.80 2023-03-18T08:53:24.000Z 1148.80 2023-03-18T08:53:26.000Z 1148.80 2023-03-18T08:53:36.000Z 1148.80 2023-03-18T08:54:00.000Z 1148.80 2023-03-18T08:54:09.000Z 1148.80 2023-03-18T08:54:24.000Z 1148.80 2023-03-18T08:54:30.000Z 1148.80 2023-03-18T08:54:32.000Z 1148.80 2023-03-18T08:54:42.000Z 1148.80 2023-03-18T08:55:03.000Z 1148.80 2023-03-18T08:55:07.000Z 1148.80 2023-03-18T08:55:13.000Z 1148.80 2023-03-18T08:55:35.000Z 1148.80 2023-03-18T08:56:01.000Z 1148.80 2023-03-18T08:56:07.000Z 1148.80 2023-03-18T08:56:10.000Z 1148.80 2023-03-18T08:56:12.000Z 1148.80 2023-03-18T08:56:22.000Z 1148.80 2023-03-18T08:56:23.000Z 1148.80 2023-03-18T08:56:27.000Z 1148.80 2023-03-18T08:56:50.000Z 1148.80 2023-03-18T08:56:53.000Z 1148.80 2023-03-18T08:57:01.000Z 1148.80 2023-03-18T08:57:15.000Z 1148.80 2023-03-18T08:57:21.000Z 1148.80 2023-03-18T08:57:34.000Z 1148.80 2023-03-18T08:57:42.000Z 1148.80 2023-03-18T08:57:47.000Z 1148.60 2023-03-18T08:57:55.000Z 1148.40 2023-03-18T08:58:02.000Z 1148.20 2023-03-18T08:58:03.000Z 1148.80 2023-03-18T08:58:21.000Z 1149.00 2023-03-18T08:58:28.000Z 1149.20 2023-03-18T08:58:33.000Z 1149.20 2023-03-18T08:58:35.000Z 1148.80 2023-03-18T08:58:44.000Z 1148.80 2023-03-18T08:58:46.000Z 1148.80 2023-03-18T08:58:48.000Z 1148.80 2023-03-18T08:58:51.000Z 1149.00 2023-03-18T08:59:02.000Z 1149.00 2023-03-18T08:59:09.000Z 1149.20 2023-03-18T08:59:14.000Z 1148.80 2023-03-18T08:59:49.000Z 1149.00 2023-03-18T09:00:02.000Z 1149.00 2023-03-18T09:00:11.000Z 1149.00 2023-03-18T09:00:14.000Z 1149.00 2023-03-18T09:00:29.000Z 1149.00 2023-03-18T09:00:30.000Z 1149.00 2023-03-18T09:00:31.000Z 1149.00 2023-03-18T09:00:33.000Z 1149.00 2023-03-18T09:00:39.000Z 1149.00 2023-03-18T09:00:44.000Z 1149.00 2023-03-18T09:00:47.000Z 1149.00 2023-03-18T09:00:50.000Z 1149.00 2023-03-18T09:00:52.000Z 1149.00 2023-03-18T09:00:53.000Z 1149.00 2023-03-18T09:01:05.000Z 1149.00 2023-03-18T09:01:14.000Z 1149.00 2023-03-18T09:01:21.000Z 1149.00 2023-03-18T09:01:28.000Z 1149.00 2023-03-18T09:01:50.000Z 1149.00 2023-03-18T09:01:51.000Z 1149.00 2023-03-18T09:01:52.000Z 1149.00 2023-03-18T09:01:53.000Z 1149.00 2023-03-18T09:01:55.000Z 1149.00 2023-03-18T09:01:57.000Z 1149.00 2023-03-18T09:02:08.000Z 1149.00 2023-03-18T09:02:09.000Z 1149.00 2023-03-18T09:02:11.000Z 1149.00 2023-03-18T09:02:13.000Z 1149.00 2023-03-18T09:02:17.000Z 1149.00 2023-03-18T09:02:34.000Z 1149.00 2023-03-18T09:02:42.000Z 1149.00 2023-03-18T09:02:49.000Z 1149.00 2023-03-18T09:03:20.000Z 1149.00 2023-03-18T09:03:21.000Z 1149.00 2023-03-18T09:03:26.000Z 1146.60 2023-03-18T09:03:29.000Z 1145.40 2023-03-18T09:03:30.000Z 1144.20 2023-03-18T09:03:32.000Z 1144.00 2023-03-18T09:03:33.000Z 1143.60 2023-03-18T09:03:34.000Z 1143.00 2023-03-18T09:03:36.000Z 1142.40 2023-03-18T09:03:40.000Z 1142.00 2023-03-18T09:03:42.000Z 1141.60 2023-03-18T09:03:43.000Z 1141.40 2023-03-18T09:03:44.000Z 1141.00 2023-03-18T09:03:46.000Z 1140.80 2023-03-18T09:03:47.000Z 1140.00 2023-03-18T09:03:52.000Z 1139.80 2023-03-18T09:03:53.000Z 1139.40 2023-03-18T09:03:55.000Z 1138.80 2023-03-18T09:03:57.000Z 1138.40 2023-03-18T09:04:00.000Z 1138.20 2023-03-18T09:04:01.000Z 1137.60 2023-03-18T09:04:03.000Z 1136.80 2023-03-18T09:04:06.000Z 1136.60 2023-03-18T09:04:07.000Z 1135.40 2023-03-18T09:04:12.000Z 1134.40 2023-03-18T09:04:18.000Z 1133.80 2023-03-18T09:04:21.000Z 1133.60 2023-03-18T09:04:22.000Z 1133.20 2023-03-18T09:04:23.000Z 1132.40 2023-03-18T09:04:26.000Z 1132.20 2023-03-18T09:04:28.000Z 1130.80 2023-03-18T09:04:35.000Z 1130.40 2023-03-18T09:04:36.000Z 1130.20 2023-03-18T09:04:38.000Z 1130.20 2023-03-18T09:04:42.000Z 1130.20 2023-03-18T09:04:45.000Z 1130.20 2023-03-18T09:04:49.000Z 1130.00 2023-03-18T09:04:54.000Z 1129.60 2023-03-18T09:04:58.000Z 1129.20 2023-03-18T09:05:00.000Z 1128.40 2023-03-18T09:05:04.000Z 1128.00 2023-03-18T09:05:07.000Z 1127.40 2023-03-18T09:05:11.000Z 1126.40 2023-03-18T09:05:16.000Z 1125.40 2023-03-18T09:05:20.000Z 1125.20 2023-03-18T09:05:21.000Z 1124.80 2023-03-18T09:05:23.000Z 1124.40 2023-03-18T09:05:25.000Z 1124.40 2023-03-18T09:05:26.000Z 1124.00 2023-03-18T09:05:28.000Z 1123.80 2023-03-18T09:05:30.000Z 1122.60 2023-03-18T09:05:33.000Z 1121.60 2023-03-18T09:05:36.000Z 1121.40 2023-03-18T09:05:37.000Z 1120.60 2023-03-18T09:05:43.000Z 1119.20 2023-03-18T09:05:49.000Z 1119.00 2023-03-18T09:05:50.000Z 1118.20 2023-03-18T09:05:54.000Z 1117.40 2023-03-18T09:05:58.000Z 1117.20 2023-03-18T09:06:00.000Z 1117.00 2023-03-18T09:06:01.000Z 1116.40 2023-03-18T09:06:04.000Z 1116.20 2023-03-18T09:06:06.000Z 1116.20 2023-03-18T09:06:08.000Z 1116.00 2023-03-18T09:06:11.000Z 1115.80 2023-03-18T09:06:12.000Z 1114.80 2023-03-18T09:06:19.000Z 1114.20 2023-03-18T09:06:24.000Z 1113.80 2023-03-18T09:06:26.000Z 1113.60 2023-03-18T09:06:27.000Z 1112.80 2023-03-18T09:06:30.000Z 1112.40 2023-03-18T09:06:32.000Z 1112.20 2023-03-18T09:06:33.000Z 1111.80 2023-03-18T09:06:35.000Z 1111.40 2023-03-18T09:06:38.000Z 1111.20 2023-03-18T09:06:39.000Z 1111.00 2023-03-18T09:06:40.000Z 1111.00 2023-03-18T09:06:41.000Z 1110.20 2023-03-18T09:06:45.000Z 1110.00 2023-03-18T09:06:46.000Z 1109.00 2023-03-18T09:06:51.000Z 1109.00 2023-03-18T09:06:53.000Z 1108.80 2023-03-18T09:06:56.000Z 1108.40 2023-03-18T09:06:59.000Z 1108.00 2023-03-18T09:07:01.000Z 1107.80 2023-03-18T09:07:03.000Z 1107.60 2023-03-18T09:07:06.000Z 1107.20 2023-03-18T09:07:11.000Z 1107.20 2023-03-18T09:07:13.000Z 1107.20 2023-03-18T09:07:19.000Z 1107.20 2023-03-18T09:07:22.000Z 1107.00 2023-03-18T09:07:25.000Z 1107.20 2023-03-18T09:07:29.000Z 1107.40 2023-03-18T09:07:34.000Z 1107.40 2023-03-18T09:07:36.000Z 1107.00 2023-03-18T09:07:40.000Z 1106.80 2023-03-18T09:07:41.000Z 1106.40 2023-03-18T09:07:47.000Z 1106.20 2023-03-18T09:07:49.000Z 1106.00 2023-03-18T09:07:52.000Z 1105.20 2023-03-18T09:07:56.000Z 1105.00 2023-03-18T09:07:57.000Z 1104.80 2023-03-18T09:07:58.000Z 1104.60 2023-03-18T09:08:00.000Z 1104.60 2023-03-18T09:08:01.000Z 1104.40 2023-03-18T09:08:03.000Z 1103.80 2023-03-18T09:08:06.000Z 1103.60 2023-03-18T09:08:07.000Z 1102.80 2023-03-18T09:08:16.000Z 1102.40 2023-03-18T09:08:21.000Z 1102.20 2023-03-18T09:08:23.000Z 1101.80 2023-03-18T09:08:28.000Z 1101.60 2023-03-18T09:08:31.000Z 1101.40 2023-03-18T09:08:36.000Z 1101.00 2023-03-18T09:08:38.000Z 1101.00 2023-03-18T09:08:45.000Z 1101.00 2023-03-18T09:08:48.000Z 1100.60 2023-03-18T09:08:51.000Z 1100.20 2023-03-18T09:08:55.000Z 1099.40 2023-03-18T09:08:59.000Z 1098.60 2023-03-18T09:09:03.000Z 1098.20 2023-03-18T09:09:04.000Z 1098.00 2023-03-18T09:09:05.000Z 1097.40 2023-03-18T09:09:12.000Z 1097.60 2023-03-18T09:09:22.000Z 1097.00 2023-03-18T09:09:24.000Z 1096.60 2023-03-18T09:09:26.000Z 1096.20 2023-03-18T09:09:29.000Z 1096.00 2023-03-18T09:09:32.000Z 1095.80 2023-03-18T09:09:33.000Z 1095.60 2023-03-18T09:09:34.000Z 1095.40 2023-03-18T09:09:35.000Z 1095.20 2023-03-18T09:09:36.000Z 1095.00 2023-03-18T09:09:38.000Z 1094.80 2023-03-18T09:09:39.000Z 1094.60 2023-03-18T09:09:41.000Z 1094.40 2023-03-18T09:09:42.000Z 1094.20 2023-03-18T09:09:43.000Z 1094.00 2023-03-18T09:09:48.000Z 1093.80 2023-03-18T09:09:51.000Z 1093.80 2023-03-18T09:09:53.000Z 1093.80 2023-03-18T09:09:55.000Z 1093.60 2023-03-18T09:09:56.000Z 1093.60 2023-03-18T09:09:57.000Z 1093.60 2023-03-18T09:09:58.000Z 1093.60 2023-03-18T09:10:01.000Z 1093.80 2023-03-18T09:10:11.000Z 1093.60 2023-03-18T09:10:12.000Z 1093.40 2023-03-18T09:10:18.000Z 1093.20 2023-03-18T09:10:21.000Z 1093.40 2023-03-18T09:10:26.000Z 1093.00 2023-03-18T09:10:33.000Z 1093.00 2023-03-18T09:10:34.000Z 1093.00 2023-03-18T09:10:40.000Z 1093.00 2023-03-18T09:10:41.000Z 1093.20 2023-03-18T09:10:43.000Z 1093.40 2023-03-18T09:10:46.000Z 1093.60 2023-03-18T09:10:48.000Z 1093.60 2023-03-18T09:10:50.000Z 1093.80 2023-03-18T09:10:52.000Z 1094.00 2023-03-18T09:10:56.000Z 1094.20 2023-03-18T09:10:57.000Z 1094.20 2023-03-18T09:10:58.000Z 1094.20 2023-03-18T09:10:59.000Z 1094.20 2023-03-18T09:11:01.000Z 1094.20 2023-03-18T09:11:03.000Z 1093.40 2023-03-18T09:11:10.000Z 1093.40 2023-03-18T09:11:11.000Z 1093.20 2023-03-18T09:11:13.000Z 1093.00 2023-03-18T09:11:15.000Z 1092.60 2023-03-18T09:11:18.000Z 1092.00 2023-03-18T09:11:20.000Z 1091.60 2023-03-18T09:11:22.000Z 1091.40 2023-03-18T09:11:23.000Z 1091.20 2023-03-18T09:11:26.000Z 1090.40 2023-03-18T09:11:29.000Z 1089.40 2023-03-18T09:11:33.000Z 1088.80 2023-03-18T09:11:35.000Z 1088.20 2023-03-18T09:11:38.000Z 1087.40 2023-03-18T09:11:42.000Z 1087.20 2023-03-18T09:11:44.000Z 1087.00 2023-03-18T09:11:50.000Z 1087.00 2023-03-18T09:11:53.000Z 1086.40 2023-03-18T09:11:59.000Z 1086.00 2023-03-18T09:12:02.000Z 1085.20 2023-03-18T09:12:07.000Z 1084.80 2023-03-18T09:12:08.000Z 1084.00 2023-03-18T09:12:13.000Z 1083.60 2023-03-18T09:12:15.000Z 1082.60 2023-03-18T09:12:19.000Z 1082.20 2023-03-18T09:12:20.000Z 1081.40 2023-03-18T09:12:24.000Z 1081.00 2023-03-18T09:12:26.000Z 1080.20 2023-03-18T09:12:30.000Z 1079.80 2023-03-18T09:12:34.000Z 1079.20 2023-03-18T09:12:39.000Z 1079.00 2023-03-18T09:12:41.000Z 1078.20 2023-03-18T09:12:47.000Z 1077.80 2023-03-18T09:12:50.000Z 1077.20 2023-03-18T09:12:53.000Z 1076.20 2023-03-18T09:12:59.000Z 1075.20 2023-03-18T09:13:04.000Z 1074.40 2023-03-18T09:13:07.000Z 1074.20 2023-03-18T09:13:09.000Z 1073.40 2023-03-18T09:13:14.000Z 1072.80 2023-03-18T09:13:17.000Z 1071.80 2023-03-18T09:13:22.000Z 1071.20 2023-03-18T09:13:25.000Z 1070.80 2023-03-18T09:13:28.000Z 1070.40 2023-03-18T09:13:33.000Z 1069.60 2023-03-18T09:13:36.000Z 1069.20 2023-03-18T09:13:39.000Z 1068.60 2023-03-18T09:13:42.000Z 1068.00 2023-03-18T09:13:47.000Z 1067.60 2023-03-18T09:13:49.000Z 1066.80 2023-03-18T09:13:53.000Z 1066.40 2023-03-18T09:13:54.000Z 1066.00 2023-03-18T09:13:57.000Z 1065.40 2023-03-18T09:13:59.000Z 1065.20 2023-03-18T09:14:00.000Z 1064.40 2023-03-18T09:14:05.000Z 1063.20 2023-03-18T09:14:11.000Z 1062.80 2023-03-18T09:14:12.000Z 1062.20 2023-03-18T09:14:14.000Z 1061.60 2023-03-18T09:14:18.000Z 1061.00 2023-03-18T09:14:20.000Z 1059.80 2023-03-18T09:14:25.000Z 1059.40 2023-03-18T09:14:27.000Z 1058.80 2023-03-18T09:14:30.000Z 1057.80 2023-03-18T09:14:35.000Z 1057.40 2023-03-18T09:14:36.000Z 1056.40 2023-03-18T09:14:41.000Z 1056.20 2023-03-18T09:14:42.000Z 1055.20 2023-03-18T09:14:46.000Z 1054.40 2023-03-18T09:14:49.000Z 1054.20 2023-03-18T09:14:51.000Z 1053.20 2023-03-18T09:14:56.000Z 1052.00 2023-03-18T09:15:03.000Z 1051.80 2023-03-18T09:15:04.000Z 1051.40 2023-03-18T09:15:06.000Z 1050.80 2023-03-18T09:15:09.000Z 1050.60 2023-03-18T09:15:10.000Z 1050.20 2023-03-18T09:15:12.000Z 1049.80 2023-03-18T09:15:16.000Z 1049.80 2023-03-18T09:15:17.000Z 1048.80 2023-03-18T09:15:23.000Z 1048.40 2023-03-18T09:15:25.000Z 1048.20 2023-03-18T09:15:26.000Z 1047.60 2023-03-18T09:15:29.000Z 1047.40 2023-03-18T09:15:31.000Z 1046.60 2023-03-18T09:15:34.000Z 1046.00 2023-03-18T09:15:39.000Z 1046.40 2023-03-18T09:15:48.000Z 1046.20 2023-03-18T09:15:56.000Z 1045.80 2023-03-18T09:16:08.000Z 1046.00 2023-03-18T09:16:15.000Z 1046.00 2023-03-18T09:16:17.000Z 1045.80 2023-03-18T09:16:19.000Z 1045.60 2023-03-18T09:16:21.000Z 1045.60 2023-03-18T09:16:23.000Z 1045.40 2023-03-18T09:16:28.000Z 1044.40 2023-03-18T09:16:36.000Z 1043.80 2023-03-18T09:16:37.000Z 1043.20 2023-03-18T09:16:40.000Z 1042.80 2023-03-18T09:16:43.000Z 1042.20 2023-03-18T09:16:47.000Z 1041.80 2023-03-18T09:16:49.000Z 1041.20 2023-03-18T09:16:51.000Z 1040.00 2023-03-18T09:16:55.000Z 1039.00 2023-03-18T09:17:00.000Z 1038.80 2023-03-18T09:17:01.000Z 1038.20 2023-03-18T09:17:04.000Z 1037.80 2023-03-18T09:17:06.000Z 1037.60 2023-03-18T09:17:08.000Z 1037.80 2023-03-18T09:17:13.000Z 1037.80 2023-03-18T09:17:16.000Z 1038.40 2023-03-18T09:17:19.000Z 1038.60 2023-03-18T09:17:20.000Z 1038.60 2023-03-18T09:17:21.000Z 1038.80 2023-03-18T09:17:23.000Z 1039.00 2023-03-18T09:17:25.000Z 1039.00 2023-03-18T09:17:26.000Z 1038.80 2023-03-18T09:17:28.000Z 1038.60 2023-03-18T09:17:31.000Z 1038.40 2023-03-18T09:17:33.000Z 1038.40 2023-03-18T09:17:35.000Z 1038.20 2023-03-18T09:17:37.000Z 1038.20 2023-03-18T09:17:41.000Z 1038.20 2023-03-18T09:17:42.000Z 1038.40 2023-03-18T09:17:48.000Z 1039.40 2023-03-18T09:17:55.000Z 1039.40 2023-03-18T09:17:56.000Z 1040.00 2023-03-18T09:17:58.000Z 1041.00 2023-03-18T09:18:02.000Z 1041.20 2023-03-18T09:18:03.000Z 1041.80 2023-03-18T09:18:09.000Z 1042.20 2023-03-18T09:18:11.000Z 1042.40 2023-03-18T09:18:17.000Z 1042.60 2023-03-18T09:18:23.000Z 1042.00 2023-03-18T09:18:30.000Z 1041.40 2023-03-18T09:18:32.000Z 1041.00 2023-03-18T09:18:33.000Z 1039.60 2023-03-18T09:18:39.000Z 1039.00 2023-03-18T09:18:43.000Z 1038.40 2023-03-18T09:18:45.000Z 1037.80 2023-03-18T09:18:52.000Z 1037.80 2023-03-18T09:18:57.000Z 1038.00 2023-03-18T09:18:59.000Z 1038.20 2023-03-18T09:19:06.000Z 1038.40 2023-03-18T09:19:10.000Z 1038.40 2023-03-18T09:19:12.000Z 1038.60 2023-03-18T09:19:14.000Z 1038.60 2023-03-18T09:19:15.000Z 1038.60 2023-03-18T09:19:19.000Z 1038.60 2023-03-18T09:19:21.000Z 1038.60 2023-03-18T09:19:22.000Z 1038.80 2023-03-18T09:19:24.000Z 1038.80 2023-03-18T09:19:26.000Z 1039.00 2023-03-18T09:19:33.000Z 1039.40 2023-03-18T09:19:38.000Z 1039.60 2023-03-18T09:19:40.000Z 1039.80 2023-03-18T09:19:41.000Z 1039.80 2023-03-18T09:19:49.000Z 1039.40 2023-03-18T09:19:51.000Z 1039.20 2023-03-18T09:19:54.000Z 1039.00 2023-03-18T09:19:55.000Z 1039.00 2023-03-18T09:20:00.000Z 1038.80 2023-03-18T09:20:03.000Z 1038.80 2023-03-18T09:20:06.000Z 1039.00 2023-03-18T09:20:09.000Z 1039.00 2023-03-18T09:20:12.000Z 1039.20 2023-03-18T09:20:15.000Z 1038.60 2023-03-18T09:20:25.000Z 1038.60 2023-03-18T09:20:30.000Z 1038.60 2023-03-18T09:20:46.000Z 1038.60 2023-03-18T09:20:55.000Z 1038.60 2023-03-18T09:21:09.000Z 1038.60 2023-03-18T09:21:17.000Z 1034.40 2023-03-18T09:21:26.000Z 1034.00 2023-03-18T09:21:33.000Z 1033.40 2023-03-18T09:21:37.000Z 1033.00 2023-03-18T09:21:42.000Z 1032.80 2023-03-18T09:21:46.000Z 1032.40 2023-03-18T09:21:48.000Z 1031.80 2023-03-18T09:21:52.000Z 1031.40 2023-03-18T09:21:56.000Z 1030.60 2023-03-18T09:22:00.000Z 1030.00 2023-03-18T09:22:02.000Z 1029.00 2023-03-18T09:22:06.000Z 1028.20 2023-03-18T09:22:10.000Z 1027.80 2023-03-18T09:22:11.000Z 1026.80 2023-03-18T09:22:16.000Z 1026.40 2023-03-18T09:22:17.000Z 1025.60 2023-03-18T09:22:22.000Z 1025.40 2023-03-18T09:22:23.000Z 1024.40 2023-03-18T09:22:28.000Z 1023.80 2023-03-18T09:22:32.000Z 1023.20 2023-03-18T09:22:34.000Z 1023.00 2023-03-18T09:22:37.000Z 1023.00 2023-03-18T09:22:38.000Z 1022.80 2023-03-18T09:22:39.000Z 1022.20 2023-03-18T09:22:43.000Z 1022.20 2023-03-18T09:22:44.000Z 1021.40 2023-03-18T09:22:48.000Z 1021.00 2023-03-18T09:22:49.000Z 1020.60 2023-03-18T09:22:51.000Z 1020.00 2023-03-18T09:22:54.000Z 1019.80 2023-03-18T09:22:55.000Z 1019.20 2023-03-18T09:22:58.000Z 1018.80 2023-03-18T09:22:59.000Z 1018.40 2023-03-18T09:23:00.000Z 1018.00 2023-03-18T09:23:02.000Z 1017.20 2023-03-18T09:23:05.000Z 1016.80 2023-03-18T09:23:06.000Z 1016.40 2023-03-18T09:23:10.000Z 1016.20 2023-03-18T09:23:11.000Z 1015.60 2023-03-18T09:23:13.000Z 1015.00 2023-03-18T09:23:15.000Z 1014.20 2023-03-18T09:23:19.000Z 1013.80 2023-03-18T09:23:20.000Z 1013.40 2023-03-18T09:23:21.000Z 1013.00 2023-03-18T09:23:24.000Z 1012.40 2023-03-18T09:23:25.000Z 1012.20 2023-03-18T09:23:26.000Z 1011.40 2023-03-18T09:23:29.000Z 1011.00 2023-03-18T09:23:31.000Z 1010.80 2023-03-18T09:23:32.000Z 1010.40 2023-03-18T09:23:34.000Z 1010.00 2023-03-18T09:23:37.000Z 1009.80 2023-03-18T09:23:38.000Z 1009.20 2023-03-18T09:23:41.000Z 1009.00 2023-03-18T09:23:42.000Z 1008.80 2023-03-18T09:23:43.000Z 1008.20 2023-03-18T09:23:45.000Z 1008.00 2023-03-18T09:23:46.000Z 1007.80 2023-03-18T09:23:47.000Z 1007.60 2023-03-18T09:23:48.000Z 1007.00 2023-03-18T09:23:51.000Z 1006.80 2023-03-18T09:23:54.000Z 1005.80 2023-03-18T09:23:57.000Z 1004.60 2023-03-18T09:24:01.000Z 1003.40 2023-03-18T09:24:06.000Z 1002.60 2023-03-18T09:24:09.000Z 1002.40 2023-03-18T09:24:11.000Z 1001.40 2023-03-18T09:24:15.000Z 1001.40 2023-03-18T09:24:16.000Z 1000.20 2023-03-18T09:24:21.000Z 999.60 2023-03-18T09:24:24.000Z 999.20 2023-03-18T09:24:26.000Z 999.00 2023-03-18T09:24:27.000Z 998.80 2023-03-18T09:24:28.000Z 998.20 2023-03-18T09:24:30.000Z 998.00 2023-03-18T09:24:31.000Z 997.60 2023-03-18T09:24:33.000Z 997.40 2023-03-18T09:24:34.000Z 997.20 2023-03-18T09:24:35.000Z 996.80 2023-03-18T09:24:36.000Z 996.60 2023-03-18T09:24:38.000Z 996.40 2023-03-18T09:24:40.000Z 996.20 2023-03-18T09:24:41.000Z 996.00 2023-03-18T09:24:46.000Z 996.00 2023-03-18T09:24:49.000Z 995.80 2023-03-18T09:24:50.000Z 994.60 2023-03-18T09:24:55.000Z 994.40 2023-03-18T09:24:57.000Z 994.20 2023-03-18T09:25:01.000Z 994.00 2023-03-18T09:25:06.000Z 993.40 2023-03-18T09:25:10.000Z 993.00 2023-03-18T09:25:15.000Z 992.40 2023-03-18T09:25:22.000Z 992.40 2023-03-18T09:25:23.000Z 991.60 2023-03-18T09:25:27.000Z 991.40 2023-03-18T09:25:28.000Z 991.20 2023-03-18T09:25:34.000Z 991.20 2023-03-18T09:25:38.000Z 991.20 2023-03-18T09:25:43.000Z 991.00 2023-03-18T09:25:45.000Z 990.60 2023-03-18T09:25:50.000Z 990.40 2023-03-18T09:25:51.000Z 990.40 2023-03-18T09:25:52.000Z 990.40 2023-03-18T09:25:54.000Z 990.20 2023-03-18T09:25:56.000Z 990.00 2023-03-18T09:26:05.000Z 989.80 2023-03-18T09:26:07.000Z 989.60 2023-03-18T09:26:14.000Z 989.40 2023-03-18T09:26:33.000Z 989.40 2023-03-18T09:26:34.000Z 989.40 2023-03-18T09:26:41.000Z 989.40 2023-03-18T09:26:44.000Z 989.40 2023-03-18T09:26:46.000Z 989.40 2023-03-18T09:26:50.000Z 989.40 2023-03-18T09:26:52.000Z 989.40 2023-03-18T09:26:59.000Z 988.40 2023-03-18T09:27:05.000Z 988.40 2023-03-18T09:27:07.000Z 988.40 2023-03-18T09:27:11.000Z 988.40 2023-03-18T09:27:14.000Z 988.60 2023-03-18T09:27:20.000Z 988.80 2023-03-18T09:27:27.000Z 989.40 2023-03-18T09:27:33.000Z 989.40 2023-03-18T09:27:34.000Z 989.60 2023-03-18T09:27:36.000Z 989.20 2023-03-18T09:27:41.000Z 988.60 2023-03-18T09:27:47.000Z 988.40 2023-03-18T09:27:49.000Z 988.20 2023-03-18T09:27:55.000Z 988.20 2023-03-18T09:27:57.000Z 988.40 2023-03-18T09:28:03.000Z 988.40 2023-03-18T09:28:04.000Z 987.20 2023-03-18T09:28:11.000Z 986.00 2023-03-18T09:28:18.000Z 986.00 2023-03-18T09:28:19.000Z 985.00 2023-03-18T09:28:23.000Z 983.80 2023-03-18T09:28:28.000Z 983.40 2023-03-18T09:28:31.000Z 982.60 2023-03-18T09:28:34.000Z 981.60 2023-03-18T09:28:39.000Z 980.80 2023-03-18T09:28:44.000Z 980.80 2023-03-18T09:28:48.000Z 980.60 2023-03-18T09:28:56.000Z 980.40 2023-03-18T09:29:00.000Z 980.20 2023-03-18T09:29:03.000Z 979.40 2023-03-18T09:29:09.000Z 978.40 2023-03-18T09:29:16.000Z 978.20 2023-03-18T09:29:18.000Z 977.20 2023-03-18T09:29:24.000Z 976.80 2023-03-18T09:29:26.000Z 976.00 2023-03-18T09:29:28.000Z 975.20 2023-03-18T09:29:32.000Z 975.00 2023-03-18T09:29:34.000Z 974.40 2023-03-18T09:29:38.000Z 974.40 2023-03-18T09:29:39.000Z 974.20 2023-03-18T09:29:43.000Z 974.00 2023-03-18T09:29:44.000Z 973.80 2023-03-18T09:29:45.000Z 973.60 2023-03-18T09:29:48.000Z 973.40 2023-03-18T09:29:50.000Z 972.80 2023-03-18T09:29:56.000Z 972.60 2023-03-18T09:29:57.000Z 971.60 2023-03-18T09:30:01.000Z 970.80 2023-03-18T09:30:06.000Z 970.60 2023-03-18T09:30:07.000Z 969.40 2023-03-18T09:30:12.000Z 969.40 2023-03-18T09:30:13.000Z 968.40 2023-03-18T09:30:18.000Z 968.00 2023-03-18T09:30:20.000Z 967.40 2023-03-18T09:30:25.000Z 967.20 2023-03-18T09:30:27.000Z 966.80 2023-03-18T09:30:33.000Z 966.20 2023-03-18T09:30:35.000Z 965.00 2023-03-18T09:30:40.000Z 964.80 2023-03-18T09:30:47.000Z 964.60 2023-03-18T09:30:48.000Z 964.00 2023-03-18T09:30:53.000Z 964.00 2023-03-18T09:30:54.000Z 963.80 2023-03-18T09:31:02.000Z 963.60 2023-03-18T09:31:09.000Z 963.80 2023-03-18T09:31:12.000Z 963.80 2023-03-18T09:31:14.000Z 963.60 2023-03-18T09:31:17.000Z 963.20 2023-03-18T09:31:20.000Z 963.00 2023-03-18T09:31:22.000Z 962.60 2023-03-18T09:31:24.000Z 962.40 2023-03-18T09:31:25.000Z 962.20 2023-03-18T09:31:27.000Z 961.80 2023-03-18T09:31:29.000Z 961.60 2023-03-18T09:31:33.000Z 961.40 2023-03-18T09:31:35.000Z 960.80 2023-03-18T09:31:44.000Z 960.60 2023-03-18T09:31:45.000Z 959.80 2023-03-18T09:31:49.000Z 959.00 2023-03-18T09:31:52.000Z 958.60 2023-03-18T09:31:56.000Z 958.40 2023-03-18T09:31:58.000Z 957.60 2023-03-18T09:32:04.000Z 956.60 2023-03-18T09:32:10.000Z 956.40 2023-03-18T09:32:11.000Z 956.00 2023-03-18T09:32:17.000Z 955.60 2023-03-18T09:32:21.000Z 955.20 2023-03-18T09:32:24.000Z 954.40 2023-03-18T09:32:28.000Z 954.00 2023-03-18T09:32:30.000Z 953.40 2023-03-18T09:32:33.000Z 952.60 2023-03-18T09:32:38.000Z 952.40 2023-03-18T09:32:39.000Z 952.00 2023-03-18T09:32:42.000Z 951.80 2023-03-18T09:32:44.000Z 951.40 2023-03-18T09:32:47.000Z 951.00 2023-03-18T09:32:51.000Z 952.40 2023-03-18T09:32:57.000Z 951.20 2023-03-18T09:33:06.000Z 950.80 2023-03-18T09:33:18.000Z 950.20 2023-03-18T09:33:53.000Z 949.80 2023-03-18T09:34:10.000Z 949.80 2023-03-18T09:34:27.000Z 949.80 2023-03-18T09:34:29.000Z 950.00 2023-03-18T09:34:36.000Z 949.20 2023-03-18T09:34:43.000Z 948.60 2023-03-18T09:34:52.000Z 948.40 2023-03-18T09:34:57.000Z 948.20 2023-03-18T09:35:00.000Z 948.20 2023-03-18T09:35:14.000Z 948.20 2023-03-18T09:35:29.000Z 947.80 2023-03-18T09:36:08.000Z 947.80 2023-03-18T09:36:15.000Z 947.40 2023-03-18T09:36:17.000Z 947.20 2023-03-18T09:36:20.000Z 947.00 2023-03-18T09:36:22.000Z 947.00 2023-03-18T09:36:23.000Z 946.80 2023-03-18T09:36:36.000Z 947.00 2023-03-18T09:36:46.000Z 947.20 2023-03-18T09:36:48.000Z 947.20 2023-03-18T09:36:51.000Z 947.40 2023-03-18T09:36:54.000Z 947.40 2023-03-18T09:36:56.000Z 947.60 2023-03-18T09:36:57.000Z 948.20 2023-03-18T09:36:59.000Z 948.40 2023-03-18T09:37:00.000Z 948.60 2023-03-18T09:37:01.000Z 949.20 2023-03-18T09:37:04.000Z 949.20 2023-03-18T09:37:05.000Z 949.20 2023-03-18T09:37:08.000Z 948.60 2023-03-18T09:37:10.000Z 948.40 2023-03-18T09:37:13.000Z 948.20 2023-03-18T09:37:14.000Z 947.80 2023-03-18T09:37:15.000Z 947.60 2023-03-18T09:37:16.000Z 947.20 2023-03-18T09:37:17.000Z 946.80 2023-03-18T09:37:18.000Z 946.00 2023-03-18T09:37:21.000Z 945.80 2023-03-18T09:37:22.000Z 945.40 2023-03-18T09:37:25.000Z 944.80 2023-03-18T09:37:27.000Z 944.60 2023-03-18T09:37:28.000Z 944.40 2023-03-18T09:37:30.000Z 943.60 2023-03-18T09:37:32.000Z 943.20 2023-03-18T09:37:33.000Z 942.20 2023-03-18T09:37:35.000Z 941.40 2023-03-18T09:37:39.000Z 941.20 2023-03-18T09:37:40.000Z 940.80 2023-03-18T09:37:44.000Z 940.40 2023-03-18T09:37:46.000Z 940.20 2023-03-18T09:37:48.000Z 939.60 2023-03-18T09:37:52.000Z 939.00 2023-03-18T09:37:53.000Z 938.00 2023-03-18T09:37:56.000Z 937.80 2023-03-18T09:37:57.000Z 937.60 2023-03-18T09:37:58.000Z 937.40 2023-03-18T09:38:01.000Z 937.40 2023-03-18T09:38:02.000Z 937.40 2023-03-18T09:38:04.000Z 937.60 2023-03-18T09:38:06.000Z 937.80 2023-03-18T09:38:09.000Z 937.80 2023-03-18T09:38:12.000Z 936.80 2023-03-18T09:38:17.000Z 936.60 2023-03-18T09:38:18.000Z 936.60 2023-03-18T09:38:22.000Z 936.80 2023-03-18T09:38:23.000Z 936.60 2023-03-18T09:38:29.000Z 937.00 2023-03-18T09:38:33.000Z 937.80 2023-03-18T09:38:36.000Z 938.40 2023-03-18T09:38:39.000Z 939.00 2023-03-18T09:38:41.000Z 939.20 2023-03-18T09:38:45.000Z 939.40 2023-03-18T09:38:50.000Z 939.40 2023-03-18T09:38:53.000Z 939.80 2023-03-18T09:38:56.000Z 940.00 2023-03-18T09:38:58.000Z 940.40 2023-03-18T09:39:05.000Z 939.60 2023-03-18T09:39:35.000Z 940.20 2023-03-18T09:39:45.000Z 940.20 2023-03-18T09:39:47.000Z 940.40 2023-03-18T09:39:48.000Z 940.40 2023-03-18T09:39:51.000Z 940.40 2023-03-18T09:39:52.000Z 940.40 2023-03-18T09:39:53.000Z 940.20 2023-03-18T09:39:57.000Z 940.00 2023-03-18T09:40:01.000Z 940.00 2023-03-18T09:40:06.000Z 939.80 2023-03-18T09:40:09.000Z 939.80 2023-03-18T09:40:11.000Z 939.20 2023-03-18T09:40:17.000Z 939.00 2023-03-18T09:40:20.000Z 938.60 2023-03-18T09:40:26.000Z 938.60 2023-03-18T09:40:27.000Z 937.80 2023-03-18T09:40:32.000Z 937.40 2023-03-18T09:40:37.000Z 937.60 2023-03-18T09:40:39.000Z 938.00 2023-03-18T09:40:42.000Z 938.60 2023-03-18T09:40:45.000Z 938.80 2023-03-18T09:40:46.000Z 939.20 2023-03-18T09:40:48.000Z 939.60 2023-03-18T09:40:52.000Z 940.00 2023-03-18T09:40:54.000Z 940.80 2023-03-18T09:40:58.000Z 941.20 2023-03-18T09:40:59.000Z 941.40 2023-03-18T09:41:01.000Z 941.80 2023-03-18T09:41:03.000Z 941.80 2023-03-18T09:41:04.000Z 942.20 2023-03-18T09:41:06.000Z 942.80 2023-03-18T09:41:09.000Z 943.60 2023-03-18T09:41:11.000Z 943.80 2023-03-18T09:41:13.000Z 944.60 2023-03-18T09:41:16.000Z 945.00 2023-03-18T09:41:18.000Z 945.60 2023-03-18T09:41:22.000Z 946.00 2023-03-18T09:41:23.000Z 947.00 2023-03-18T09:41:27.000Z 947.20 2023-03-18T09:41:28.000Z 948.00 2023-03-18T09:41:32.000Z 949.20 2023-03-18T09:41:36.000Z 949.40 2023-03-18T09:41:40.000Z 948.80 2023-03-18T09:41:45.000Z 948.80 2023-03-18T09:41:46.000Z 948.00 2023-03-18T09:41:50.000Z 947.80 2023-03-18T09:41:52.000Z 947.40 2023-03-18T09:41:56.000Z 947.40 2023-03-18T09:41:59.000Z 947.00 2023-03-18T09:42:03.000Z 946.80 2023-03-18T09:42:05.000Z 946.20 2023-03-18T09:42:09.000Z 946.00 2023-03-18T09:42:11.000Z 946.00 2023-03-18T09:42:12.000Z 945.80 2023-03-18T09:42:14.000Z 945.80 2023-03-18T09:42:17.000Z 945.20 2023-03-18T09:42:21.000Z 945.00 2023-03-18T09:42:24.000Z 944.20 2023-03-18T09:42:27.000Z 944.00 2023-03-18T09:42:28.000Z 943.80 2023-03-18T09:42:29.000Z 942.80 2023-03-18T09:42:33.000Z 942.60 2023-03-18T09:42:35.000Z 942.20 2023-03-18T09:42:37.000Z 941.80 2023-03-18T09:42:38.000Z 941.40 2023-03-18T09:42:40.000Z 940.80 2023-03-18T09:42:43.000Z 940.60 2023-03-18T09:42:44.000Z 940.60 2023-03-18T09:42:51.000Z 939.80 2023-03-18T09:43:13.000Z 939.80 2023-03-18T09:43:16.000Z 939.60 2023-03-18T09:43:18.000Z 939.00 2023-03-18T09:43:26.000Z 939.00 2023-03-18T09:43:31.000Z 938.60 2023-03-18T09:43:39.000Z 938.60 2023-03-18T09:43:40.000Z 938.80 2023-03-18T09:43:43.000Z 939.00 2023-03-18T09:43:46.000Z 939.00 2023-03-18T09:43:47.000Z 939.00 2023-03-18T09:43:48.000Z 939.00 2023-03-18T09:43:49.000Z 938.60 2023-03-18T09:43:51.000Z 938.40 2023-03-18T09:43:52.000Z 938.40 2023-03-18T09:43:53.000Z 937.60 2023-03-18T09:43:57.000Z 936.40 2023-03-18T09:44:06.000Z 935.20 2023-03-18T09:44:11.000Z 934.00 2023-03-18T09:44:16.000Z 933.60 2023-03-18T09:44:18.000Z 933.00 2023-03-18T09:44:20.000Z 932.80 2023-03-18T09:44:23.000Z 932.40 2023-03-18T09:44:25.000Z 931.80 2023-03-18T09:44:27.000Z 931.60 2023-03-18T09:44:28.000Z 931.60 2023-03-18T09:44:29.000Z 931.20 2023-03-18T09:44:31.000Z 930.80 2023-03-18T09:44:33.000Z 929.60 2023-03-18T09:44:38.000Z 929.40 2023-03-18T09:44:39.000Z 928.40 2023-03-18T09:44:43.000Z 927.60 2023-03-18T09:44:46.000Z 927.20 2023-03-18T09:44:47.000Z 926.60 2023-03-18T09:44:51.000Z 926.20 2023-03-18T09:44:52.000Z 925.80 2023-03-18T09:44:54.000Z 925.00 2023-03-18T09:44:57.000Z 924.80 2023-03-18T09:44:59.000Z 924.40 2023-03-18T09:45:00.000Z 924.00 2023-03-18T09:45:03.000Z 923.80 2023-03-18T09:45:06.000Z 923.60 2023-03-18T09:45:07.000Z 923.40 2023-03-18T09:45:10.000Z 923.40 2023-03-18T09:45:12.000Z 923.60 2023-03-18T09:45:21.000Z 924.40 2023-03-18T09:45:29.000Z 924.80 2023-03-18T09:45:32.000Z 925.20 2023-03-18T09:45:34.000Z 925.80 2023-03-18T09:45:37.000Z 926.00 2023-03-18T09:45:38.000Z 926.20 2023-03-18T09:45:39.000Z 926.40 2023-03-18T09:45:40.000Z 927.40 2023-03-18T09:45:44.000Z 927.60 2023-03-18T09:45:45.000Z 928.60 2023-03-18T09:45:51.000Z 928.80 2023-03-18T09:45:52.000Z 929.20 2023-03-18T09:45:54.000Z 929.60 2023-03-18T09:45:56.000Z 929.80 2023-03-18T09:45:58.000Z 929.20 2023-03-18T09:46:05.000Z 929.40 2023-03-18T09:46:12.000Z 928.80 2023-03-18T09:46:20.000Z 928.60 2023-03-18T09:46:24.000Z 928.40 2023-03-18T09:46:26.000Z 927.80 2023-03-18T09:46:33.000Z 927.40 2023-03-18T09:46:40.000Z 927.00 2023-03-18T09:46:43.000Z 926.40 2023-03-18T09:46:45.000Z 925.80 2023-03-18T09:46:48.000Z 925.20 2023-03-18T09:46:50.000Z 925.00 2023-03-18T09:46:52.000Z 924.80 2023-03-18T09:46:58.000Z 925.00 2023-03-18T09:47:05.000Z 925.20 2023-03-18T09:47:08.000Z 926.20 2023-03-18T09:47:12.000Z 926.40 2023-03-18T09:47:13.000Z 926.60 2023-03-18T09:47:18.000Z 926.60 2023-03-18T09:47:21.000Z 927.00 2023-03-18T09:47:23.000Z 927.00 2023-03-18T09:47:25.000Z 926.80 2023-03-18T09:47:26.000Z 926.00 2023-03-18T09:47:31.000Z 925.60 2023-03-18T09:47:37.000Z 925.20 2023-03-18T09:47:43.000Z 925.00 2023-03-18T09:47:45.000Z 925.00 2023-03-18T09:47:47.000Z 924.60 2023-03-18T09:47:52.000Z 924.00 2023-03-18T09:47:58.000Z 923.40 2023-03-18T09:48:01.000Z 923.00 2023-03-18T09:48:05.000Z 922.80 2023-03-18T09:48:08.000Z 922.60 2023-03-18T09:48:15.000Z 922.20 2023-03-18T09:48:19.000Z 921.80 2023-03-18T09:48:20.000Z 921.80 2023-03-18T09:48:21.000Z 921.60 2023-03-18T09:48:22.000Z 920.80 2023-03-18T09:48:26.000Z 920.20 2023-03-18T09:48:28.000Z 919.80 2023-03-18T09:48:32.000Z 919.40 2023-03-18T09:48:35.000Z 918.80 2023-03-18T09:48:44.000Z 917.60 2023-03-18T09:48:50.000Z 917.40 2023-03-18T09:48:51.000Z 917.40 2023-03-18T09:48:52.000Z 916.60 2023-03-18T09:48:59.000Z 916.20 2023-03-18T09:49:01.000Z 915.40 2023-03-18T09:49:05.000Z 915.40 2023-03-18T09:49:06.000Z 915.00 2023-03-18T09:49:09.000Z 914.40 2023-03-18T09:49:11.000Z 913.20 2023-03-18T09:49:19.000Z 913.00 2023-03-18T09:49:20.000Z 912.60 2023-03-18T09:49:23.000Z 912.20 2023-03-18T09:49:25.000Z 912.00 2023-03-18T09:49:26.000Z 911.00 2023-03-18T09:49:31.000Z 910.00 2023-03-18T09:49:35.000Z 909.80 2023-03-18T09:49:36.000Z 909.00 2023-03-18T09:49:40.000Z 908.60 2023-03-18T09:49:42.000Z 908.60 2023-03-18T09:49:43.000Z 907.60 2023-03-18T09:49:48.000Z 907.00 2023-03-18T09:49:51.000Z 906.60 2023-03-18T09:49:54.000Z 906.20 2023-03-18T09:49:55.000Z 905.60 2023-03-18T09:49:59.000Z 905.00 2023-03-18T09:50:04.000Z 904.40 2023-03-18T09:50:07.000Z 904.20 2023-03-18T09:50:08.000Z 903.60 2023-03-18T09:50:11.000Z 903.40 2023-03-18T09:50:12.000Z 902.60 2023-03-18T09:50:19.000Z 902.40 2023-03-18T09:50:23.000Z 902.20 2023-03-18T09:50:24.000Z 902.00 2023-03-18T09:50:27.000Z 901.80 2023-03-18T09:50:28.000Z 901.80 2023-03-18T09:50:32.000Z 902.00 2023-03-18T09:50:35.000Z 902.40 2023-03-18T09:50:38.000Z 902.60 2023-03-18T09:50:43.000Z 902.20 2023-03-18T09:50:52.000Z 902.00 2023-03-18T09:51:00.000Z 901.80 2023-03-18T09:51:08.000Z 901.60 2023-03-18T09:51:21.000Z 901.60 2023-03-18T09:51:24.000Z 901.60 2023-03-18T09:51:28.000Z 901.40 2023-03-18T09:51:38.000Z 901.60 2023-03-18T09:51:46.000Z 902.00 2023-03-18T09:51:53.000Z 902.00 2023-03-18T09:51:55.000Z 902.00 2023-03-18T09:51:56.000Z 902.40 2023-03-18T09:52:00.000Z 902.60 2023-03-18T09:52:01.000Z 903.00 2023-03-18T09:52:03.000Z 903.20 2023-03-18T09:52:04.000Z 903.40 2023-03-18T09:52:05.000Z 904.40 2023-03-18T09:52:10.000Z 904.60 2023-03-18T09:52:12.000Z 905.40 2023-03-18T09:52:15.000Z 905.80 2023-03-18T09:52:18.000Z 906.20 2023-03-18T09:52:21.000Z 906.40 2023-03-18T09:52:23.000Z 906.60 2023-03-18T09:52:24.000Z 907.60 2023-03-18T09:52:28.000Z 908.20 2023-03-18T09:52:32.000Z 908.80 2023-03-18T09:52:36.000Z 909.60 2023-03-18T09:52:41.000Z 909.60 2023-03-18T09:52:48.000Z 909.60 2023-03-18T09:52:49.000Z 909.80 2023-03-18T09:52:51.000Z 909.80 2023-03-18T09:52:53.000Z 910.40 2023-03-18T09:52:59.000Z 910.80 2023-03-18T09:53:01.000Z 911.20 2023-03-18T09:53:06.000Z 911.00 2023-03-18T09:53:10.000Z 911.00 2023-03-18T09:53:11.000Z 910.40 2023-03-18T09:53:20.000Z 910.40 2023-03-18T09:53:33.000Z 910.60 2023-03-18T09:53:36.000Z 910.80 2023-03-18T09:53:38.000Z 911.00 2023-03-18T09:53:40.000Z 911.00 2023-03-18T09:53:42.000Z 910.80 2023-03-18T09:53:44.000Z 911.20 2023-03-18T09:53:51.000Z 911.40 2023-03-18T09:54:02.000Z 911.00 2023-03-18T09:54:06.000Z 909.80 2023-03-18T09:54:15.000Z 908.80 2023-03-18T09:54:21.000Z 908.60 2023-03-18T09:54:23.000Z 908.80 2023-03-18T09:54:30.000Z 908.80 2023-03-18T09:54:32.000Z 907.80 2023-03-18T09:54:42.000Z 907.80 2023-03-18T09:54:44.000Z 907.80 2023-03-18T09:54:51.000Z 907.80 2023-03-18T09:54:53.000Z 907.80 2023-03-18T09:54:59.000Z 907.80 2023-03-18T09:55:01.000Z 907.80 2023-03-18T09:55:03.000Z 907.80 2023-03-18T09:55:05.000Z 907.80 2023-03-18T09:55:08.000Z 907.40 2023-03-18T09:55:11.000Z 906.80 2023-03-18T09:55:18.000Z 906.60 2023-03-18T09:55:20.000Z 906.20 2023-03-18T09:55:26.000Z 906.00 2023-03-18T09:55:28.000Z 905.80 2023-03-18T09:55:31.000Z 905.80 2023-03-18T09:55:32.000Z 905.60 2023-03-18T09:55:38.000Z 905.40 2023-03-18T09:55:45.000Z 905.40 2023-03-18T09:55:48.000Z 905.40 2023-03-18T09:55:49.000Z 905.60 2023-03-18T09:55:55.000Z 904.80 2023-03-18T09:56:02.000Z 904.40 2023-03-18T09:56:03.000Z 903.60 2023-03-18T09:56:09.000Z 903.40 2023-03-18T09:56:10.000Z 902.80 2023-03-18T09:56:18.000Z 902.40 2023-03-18T09:56:22.000Z 901.60 2023-03-18T09:56:27.000Z 901.60 2023-03-18T09:56:32.000Z 901.60 2023-03-18T09:56:39.000Z 901.20 2023-03-18T09:56:45.000Z 901.00 2023-03-18T09:56:48.000Z 900.80 2023-03-18T09:56:55.000Z 900.80 2023-03-18T09:56:56.000Z 900.20 2023-03-18T09:57:01.000Z 900.00 2023-03-18T09:57:03.000Z 899.40 2023-03-18T09:57:06.000Z 899.20 2023-03-18T09:57:07.000Z 898.20 2023-03-18T09:57:11.000Z 898.00 2023-03-18T09:57:12.000Z 897.80 2023-03-18T09:57:13.000Z 897.00 2023-03-18T09:57:16.000Z 896.80 2023-03-18T09:57:17.000Z 896.60 2023-03-18T09:57:19.000Z 896.60 2023-03-18T09:57:20.000Z 896.20 2023-03-18T09:57:26.000Z 896.00 2023-03-18T09:57:28.000Z 895.80 2023-03-18T09:57:29.000Z 895.80 2023-03-18T09:57:30.000Z 895.20 2023-03-18T09:57:32.000Z 895.20 2023-03-18T09:57:34.000Z 895.00 2023-03-18T09:57:37.000Z 894.80 2023-03-18T09:57:38.000Z 894.60 2023-03-18T09:57:39.000Z 894.20 2023-03-18T09:57:41.000Z 894.00 2023-03-18T09:57:42.000Z 893.60 2023-03-18T09:57:44.000Z 893.40 2023-03-18T09:57:45.000Z 893.00 2023-03-18T09:57:49.000Z 892.80 2023-03-18T09:57:54.000Z 892.80 2023-03-18T09:57:55.000Z 893.00 2023-03-18T09:58:01.000Z 892.80 2023-03-18T09:58:03.000Z 892.60 2023-03-18T09:58:08.000Z 892.40 2023-03-18T09:58:09.000Z 891.60 2023-03-18T09:58:16.000Z 891.20 2023-03-18T09:58:17.000Z 890.20 2023-03-18T09:58:22.000Z 890.00 2023-03-18T09:58:27.000Z 890.00 2023-03-18T09:58:29.000Z 890.20 2023-03-18T09:58:36.000Z 890.20 2023-03-18T09:58:40.000Z 889.80 2023-03-18T09:58:43.000Z 889.20 2023-03-18T09:58:45.000Z 889.00 2023-03-18T09:58:46.000Z 888.80 2023-03-18T09:58:47.000Z 888.60 2023-03-18T09:58:49.000Z 888.40 2023-03-18T09:58:52.000Z 888.00 2023-03-18T09:58:54.000Z 888.00 2023-03-18T09:58:55.000Z 887.00 2023-03-18T09:58:59.000Z 886.80 2023-03-18T09:59:00.000Z 886.40 2023-03-18T09:59:03.000Z 885.80 2023-03-18T09:59:06.000Z 885.20 2023-03-18T09:59:09.000Z 884.60 2023-03-18T09:59:12.000Z 884.00 2023-03-18T09:59:15.000Z 883.60 2023-03-18T09:59:24.000Z 883.60 2023-03-18T09:59:29.000Z 883.40 2023-03-18T09:59:31.000Z 882.80 2023-03-18T09:59:38.000Z 882.40 2023-03-18T09:59:41.000Z 881.60 2023-03-18T09:59:44.000Z 881.20 2023-03-18T09:59:46.000Z 880.80 2023-03-18T09:59:49.000Z 880.00 2023-03-18T09:59:55.000Z 879.00 2023-03-18T10:00:00.000Z 877.60 2023-03-18T10:00:06.000Z 876.40 2023-03-18T10:00:11.000Z 876.20 2023-03-18T10:00:12.000Z 876.00 2023-03-18T10:00:13.000Z 875.80 2023-03-18T10:00:14.000Z 875.60 2023-03-18T10:00:15.000Z 875.20 2023-03-18T10:00:16.000Z 874.40 2023-03-18T10:00:21.000Z 874.20 2023-03-18T10:00:23.000Z 873.60 2023-03-18T10:00:26.000Z 873.20 2023-03-18T10:00:30.000Z 873.00 2023-03-18T10:00:33.000Z 872.80 2023-03-18T10:00:36.000Z 872.60 2023-03-18T10:00:38.000Z 872.00 2023-03-18T10:00:40.000Z 871.80 2023-03-18T10:00:42.000Z 871.60 2023-03-18T10:00:44.000Z 871.20 2023-03-18T10:00:48.000Z 871.20 2023-03-18T10:00:51.000Z 871.20 2023-03-18T10:00:53.000Z 871.20 2023-03-18T10:00:54.000Z 871.00 2023-03-18T10:00:57.000Z 870.60 2023-03-18T10:01:00.000Z 870.40 2023-03-18T10:01:01.000Z 870.20 2023-03-18T10:01:05.000Z 870.40 2023-03-18T10:01:07.000Z 870.20 2023-03-18T10:01:14.000Z 870.20 2023-03-18T10:01:21.000Z 870.20 2023-03-18T10:01:23.000Z 870.40 2023-03-18T10:01:25.000Z 870.80 2023-03-18T10:01:27.000Z 871.20 2023-03-18T10:01:29.000Z 871.60 2023-03-18T10:01:31.000Z 872.40 2023-03-18T10:01:33.000Z 872.80 2023-03-18T10:01:35.000Z 873.00 2023-03-18T10:01:36.000Z 872.60 2023-03-18T10:01:40.000Z 872.40 2023-03-18T10:01:41.000Z 872.20 2023-03-18T10:01:43.000Z 872.00 2023-03-18T10:01:47.000Z 872.20 2023-03-18T10:01:51.000Z 872.40 2023-03-18T10:01:53.000Z 872.40 2023-03-18T10:01:54.000Z 871.80 2023-03-18T10:02:00.000Z 871.80 2023-03-18T10:02:02.000Z 871.80 2023-03-18T10:02:04.000Z 872.40 2023-03-18T10:02:10.000Z 872.20 2023-03-18T10:02:16.000Z 872.00 2023-03-18T10:02:23.000Z 872.60 2023-03-18T10:02:28.000Z 872.80 2023-03-18T10:02:30.000Z 872.20 2023-03-18T10:02:37.000Z 872.20 2023-03-18T10:02:38.000Z 872.60 2023-03-18T10:02:43.000Z 872.60 2023-03-18T10:02:44.000Z 873.40 2023-03-18T10:02:50.000Z 873.60 2023-03-18T10:02:51.000Z 873.60 2023-03-18T10:02:52.000Z 873.80 2023-03-18T10:02:54.000Z 873.60 2023-03-18T10:02:56.000Z 873.00 2023-03-18T10:03:02.000Z 872.60 2023-03-18T10:03:03.000Z 872.40 2023-03-18T10:03:04.000Z 872.20 2023-03-18T10:03:05.000Z 871.60 2023-03-18T10:03:08.000Z 871.40 2023-03-18T10:03:10.000Z 871.00 2023-03-18T10:03:12.000Z 870.60 2023-03-18T10:03:15.000Z 870.20 2023-03-18T10:03:16.000Z 870.00 2023-03-18T10:03:17.000Z 869.20 2023-03-18T10:03:20.000Z 868.40 2023-03-18T10:03:22.000Z 868.00 2023-03-18T10:03:23.000Z 867.80 2023-03-18T10:03:24.000Z 867.40 2023-03-18T10:03:26.000Z 867.20 2023-03-18T10:03:31.000Z 867.00 2023-03-18T10:03:32.000Z 866.80 2023-03-18T10:03:34.000Z 866.60 2023-03-18T10:03:40.000Z 866.60 2023-03-18T10:03:41.000Z 866.80 2023-03-18T10:03:45.000Z 867.00 2023-03-18T10:03:47.000Z 867.00 2023-03-18T10:03:49.000Z 866.60 2023-03-18T10:03:55.000Z 866.20 2023-03-18T10:03:56.000Z 865.80 2023-03-18T10:03:58.000Z 865.20 2023-03-18T10:04:00.000Z 864.80 2023-03-18T10:04:01.000Z 864.60 2023-03-18T10:04:02.000Z 864.00 2023-03-18T10:04:05.000Z 863.60 2023-03-18T10:04:06.000Z 863.20 2023-03-18T10:04:08.000Z 862.60 2023-03-18T10:04:10.000Z 862.20 2023-03-18T10:04:11.000Z 861.40 2023-03-18T10:04:15.000Z 861.00 2023-03-18T10:04:17.000Z 860.80 2023-03-18T10:04:21.000Z 860.60 2023-03-18T10:04:24.000Z 860.60 2023-03-18T10:04:26.000Z 860.60 2023-03-18T10:04:28.000Z 861.00 2023-03-18T10:04:31.000Z 861.20 2023-03-18T10:04:40.000Z 862.00 2023-03-18T10:04:45.000Z 862.00 2023-03-18T10:04:47.000Z 861.80 2023-03-18T10:04:53.000Z 860.80 2023-03-18T10:05:00.000Z 860.60 2023-03-18T10:05:08.000Z 861.20 2023-03-18T10:05:19.000Z 861.40 2023-03-18T10:05:21.000Z 861.20 2023-03-18T10:05:32.000Z 861.40 2023-03-18T10:05:39.000Z 861.20 2023-03-18T10:05:43.000Z 861.20 2023-03-18T10:05:51.000Z 861.60 2023-03-18T10:06:01.000Z 860.40 2023-03-18T10:06:13.000Z 860.00 2023-03-18T10:06:17.000Z 859.80 2023-03-18T10:06:19.000Z 859.80 2023-03-18T10:06:24.000Z 859.80 2023-03-18T10:06:27.000Z 859.60 2023-03-18T10:06:30.000Z 859.60 2023-03-18T10:06:37.000Z 859.60 2023-03-18T10:06:39.000Z 860.00 2023-03-18T10:06:47.000Z 860.20 2023-03-18T10:06:49.000Z 860.60 2023-03-18T10:06:52.000Z 860.60 2023-03-18T10:06:55.000Z 860.80 2023-03-18T10:06:59.000Z 861.00 2023-03-18T10:07:06.000Z 861.60 2023-03-18T10:07:11.000Z 862.40 2023-03-18T10:07:16.000Z 862.60 2023-03-18T10:07:17.000Z 862.60 2023-03-18T10:07:18.000Z 863.00 2023-03-18T10:07:22.000Z 863.40 2023-03-18T10:07:30.000Z 863.40 2023-03-18T10:07:35.000Z 863.60 2023-03-18T10:07:38.000Z 863.60 2023-03-18T10:07:39.000Z 864.00 2023-03-18T10:07:46.000Z 862.80 2023-03-18T10:07:55.000Z 862.60 2023-03-18T10:07:58.000Z 862.40 2023-03-18T10:08:00.000Z 862.20 2023-03-18T10:08:02.000Z 862.00 2023-03-18T10:08:03.000Z 861.60 2023-03-18T10:08:06.000Z 861.40 2023-03-18T10:08:07.000Z 860.40 2023-03-18T10:08:12.000Z 859.60 2023-03-18T10:08:14.000Z 859.20 2023-03-18T10:08:16.000Z 858.40 2023-03-18T10:08:19.000Z 858.20 2023-03-18T10:08:20.000Z 857.80 2023-03-18T10:08:21.000Z 857.00 2023-03-18T10:08:24.000Z 856.60 2023-03-18T10:08:25.000Z 856.40 2023-03-18T10:08:26.000Z 856.40 2023-03-18T10:08:27.000Z 855.60 2023-03-18T10:08:31.000Z 854.80 2023-03-18T10:08:34.000Z 854.60 2023-03-18T10:08:35.000Z 854.20 2023-03-18T10:08:36.000Z 853.60 2023-03-18T10:08:38.000Z 853.40 2023-03-18T10:08:39.000Z 852.80 2023-03-18T10:08:41.000Z 852.80 2023-03-18T10:08:42.000Z 852.40 2023-03-18T10:08:43.000Z 852.20 2023-03-18T10:08:44.000Z 851.60 2023-03-18T10:08:46.000Z 851.20 2023-03-18T10:08:48.000Z 851.00 2023-03-18T10:08:51.000Z 851.00 2023-03-18T10:08:54.000Z 851.00 2023-03-18T10:08:55.000Z 850.20 2023-03-18T10:09:08.000Z 849.00 2023-03-18T10:09:14.000Z 848.60 2023-03-18T10:09:17.000Z 847.80 2023-03-18T10:09:20.000Z 846.60 2023-03-18T10:09:25.000Z 846.00 2023-03-18T10:09:28.000Z 845.40 2023-03-18T10:09:32.000Z 844.40 2023-03-18T10:09:37.000Z 843.40 2023-03-18T10:09:42.000Z 842.60 2023-03-18T10:09:51.000Z 842.40 2023-03-18T10:09:56.000Z 842.40 2023-03-18T10:10:01.000Z 842.40 2023-03-18T10:10:10.000Z 842.40 2023-03-18T10:10:14.000Z 842.40 2023-03-18T10:10:19.000Z 842.00 2023-03-18T10:10:30.000Z 841.40 2023-03-18T10:10:38.000Z 841.40 2023-03-18T10:10:39.000Z 841.20 2023-03-18T10:10:47.000Z 841.00 2023-03-18T10:10:49.000Z 840.40 2023-03-18T10:10:53.000Z 840.40 2023-03-18T10:10:54.000Z 840.20 2023-03-18T10:10:55.000Z 840.20 2023-03-18T10:11:01.000Z 840.00 2023-03-18T10:11:08.000Z 840.00 2023-03-18T10:11:18.000Z 840.00 2023-03-18T10:11:19.000Z 839.60 2023-03-18T10:11:25.000Z 839.40 2023-03-18T10:11:30.000Z 839.20 2023-03-18T10:11:31.000Z 839.20 2023-03-18T10:11:33.000Z 839.20 2023-03-18T10:11:34.000Z 839.00 2023-03-18T10:11:36.000Z 839.00 2023-03-18T10:11:40.000Z 839.20 2023-03-18T10:11:46.000Z 839.20 2023-03-18T10:11:48.000Z 838.40 2023-03-18T10:11:58.000Z 838.60 2023-03-18T10:12:08.000Z 838.60 2023-03-18T10:12:09.000Z 838.40 2023-03-18T10:12:17.000Z 838.20 2023-03-18T10:12:22.000Z 838.40 2023-03-18T10:12:24.000Z 838.80 2023-03-18T10:12:31.000Z 839.00 2023-03-18T10:12:34.000Z 839.00 2023-03-18T10:12:35.000Z 839.60 2023-03-18T10:12:42.000Z 839.80 2023-03-18T10:12:45.000Z 840.20 2023-03-18T10:12:52.000Z 840.60 2023-03-18T10:12:54.000Z 841.40 2023-03-18T10:12:58.000Z 842.40 2023-03-18T10:13:02.000Z 842.60 2023-03-18T10:13:03.000Z 843.00 2023-03-18T10:13:08.000Z 843.20 2023-03-18T10:13:09.000Z 843.40 2023-03-18T10:13:10.000Z 843.40 2023-03-18T10:13:11.000Z 844.40 2023-03-18T10:13:18.000Z 844.60 2023-03-18T10:13:19.000Z 845.00 2023-03-18T10:13:24.000Z 845.00 2023-03-18T10:13:25.000Z 845.00 2023-03-18T10:13:27.000Z 845.00 2023-03-18T10:13:31.000Z 845.20 2023-03-18T10:13:39.000Z 845.00 2023-03-18T10:13:48.000Z 844.40 2023-03-18T10:13:58.000Z 844.20 2023-03-18T10:14:02.000Z 844.20 2023-03-18T10:14:05.000Z 844.40 2023-03-18T10:14:10.000Z 845.00 2023-03-18T10:14:15.000Z 845.00 2023-03-18T10:14:16.000Z 844.80 2023-03-18T10:14:21.000Z 844.80 2023-03-18T10:14:26.000Z 845.60 2023-03-18T10:14:31.000Z 845.60 2023-03-18T10:14:32.000Z 845.60 2023-03-18T10:14:38.000Z 846.20 2023-03-18T10:14:46.000Z 846.60 2023-03-18T10:14:49.000Z 846.80 2023-03-18T10:14:54.000Z 847.00 2023-03-18T10:15:00.000Z 847.20 2023-03-18T10:15:05.000Z 847.40 2023-03-18T10:15:09.000Z 847.60 2023-03-18T10:15:11.000Z 847.60 2023-03-18T10:15:15.000Z 847.60 2023-03-18T10:15:16.000Z 847.60 2023-03-18T10:15:17.000Z 848.80 2023-03-18T10:15:23.000Z 849.00 2023-03-18T10:15:24.000Z 850.20 2023-03-18T10:15:29.000Z 850.20 2023-03-18T10:15:30.000Z 850.40 2023-03-18T10:15:32.000Z 851.00 2023-03-18T10:15:35.000Z 851.20 2023-03-18T10:15:36.000Z 852.00 2023-03-18T10:15:39.000Z 852.20 2023-03-18T10:15:40.000Z 853.20 2023-03-18T10:15:46.000Z 853.40 2023-03-18T10:15:47.000Z 854.20 2023-03-18T10:15:54.000Z 854.80 2023-03-18T10:15:57.000Z 855.40 2023-03-18T10:16:02.000Z 855.40 2023-03-18T10:16:03.000Z 855.40 2023-03-18T10:16:04.000Z 856.40 2023-03-18T10:16:11.000Z 856.60 2023-03-18T10:16:14.000Z 856.80 2023-03-18T10:16:15.000Z 857.40 2023-03-18T10:16:18.000Z 857.80 2023-03-18T10:16:21.000Z 857.80 2023-03-18T10:16:22.000Z 858.20 2023-03-18T10:16:24.000Z 858.40 2023-03-18T10:16:27.000Z 859.60 2023-03-18T10:16:32.000Z 859.80 2023-03-18T10:16:35.000Z 860.60 2023-03-18T10:16:39.000Z 861.00 2023-03-18T10:16:42.000Z 861.80 2023-03-18T10:16:48.000Z 861.80 2023-03-18T10:16:49.000Z 862.60 2023-03-18T10:16:56.000Z 862.80 2023-03-18T10:16:58.000Z 863.60 2023-03-18T10:17:04.000Z 864.00 2023-03-18T10:17:06.000Z 864.60 2023-03-18T10:17:13.000Z 865.20 2023-03-18T10:17:16.000Z 865.60 2023-03-18T10:17:18.000Z 866.20 2023-03-18T10:17:21.000Z 866.20 2023-03-18T10:17:22.000Z 867.00 2023-03-18T10:17:29.000Z 867.20 2023-03-18T10:17:32.000Z 867.60 2023-03-18T10:17:37.000Z 868.20 2023-03-18T10:17:41.000Z 868.40 2023-03-18T10:17:42.000Z 868.40 2023-03-18T10:17:43.000Z 868.60 2023-03-18T10:17:46.000Z 869.40 2023-03-18T10:17:52.000Z 869.80 2023-03-18T10:17:56.000Z 870.40 2023-03-18T10:18:02.000Z 870.60 2023-03-18T10:18:05.000Z 870.80 2023-03-18T10:18:08.000Z 870.60 2023-03-18T10:18:11.000Z 870.40 2023-03-18T10:18:12.000Z 870.20 2023-03-18T10:18:14.000Z 870.20 2023-03-18T10:18:17.000Z 870.20 2023-03-18T10:18:18.000Z 870.40 2023-03-18T10:18:24.000Z 870.60 2023-03-18T10:18:31.000Z 871.00 2023-03-18T10:18:35.000Z 871.20 2023-03-18T10:18:40.000Z 871.40 2023-03-18T10:18:48.000Z 871.40 2023-03-18T10:18:49.000Z 871.80 2023-03-18T10:18:56.000Z 871.40 2023-03-18T10:19:03.000Z 872.20 2023-03-18T10:19:09.000Z 872.40 2023-03-18T10:19:12.000Z 872.60 2023-03-18T10:19:20.000Z 872.60 2023-03-18T10:19:23.000Z 872.00 2023-03-18T10:19:41.000Z 871.60 2023-03-18T10:19:51.000Z 871.60 2023-03-18T10:19:52.000Z 871.40 2023-03-18T10:19:54.000Z 872.00 2023-03-18T10:20:03.000Z 872.00 2023-03-18T10:20:07.000Z 872.00 2023-03-18T10:20:09.000Z 872.00 2023-03-18T10:20:11.000Z 872.00 2023-03-18T10:20:19.000Z 872.00 2023-03-18T10:20:22.000Z 872.00 2023-03-18T10:20:27.000Z 872.00 2023-03-18T10:20:35.000Z 872.00 2023-03-18T10:20:40.000Z 872.00 2023-03-18T10:20:48.000Z 872.00 2023-03-18T10:20:52.000Z 872.00 2023-03-18T10:20:55.000Z 869.20 2023-03-18T10:20:56.000Z 868.40 2023-03-18T10:21:01.000Z 868.00 2023-03-18T10:21:03.000Z 866.80 2023-03-18T10:21:07.000Z 866.60 2023-03-18T10:21:08.000Z 865.80 2023-03-18T10:21:10.000Z 864.60 2023-03-18T10:21:14.000Z 864.20 2023-03-18T10:21:16.000Z 864.00 2023-03-18T10:21:17.000Z 863.80 2023-03-18T10:21:19.000Z 863.60 2023-03-18T10:21:20.000Z 863.00 2023-03-18T10:21:22.000Z 862.40 2023-03-18T10:21:25.000Z 861.20 2023-03-18T10:21:29.000Z 860.80 2023-03-18T10:21:31.000Z 860.00 2023-03-18T10:21:35.000Z 859.60 2023-03-18T10:21:36.000Z 859.20 2023-03-18T10:21:38.000Z 858.80 2023-03-18T10:21:40.000Z 858.80 2023-03-18T10:21:41.000Z 858.00 2023-03-18T10:21:44.000Z 857.80 2023-03-18T10:21:45.000Z 857.00 2023-03-18T10:21:48.000Z 856.80 2023-03-18T10:21:49.000Z 856.40 2023-03-18T10:21:51.000Z 855.60 2023-03-18T10:21:55.000Z 854.80 2023-03-18T10:21:59.000Z 854.40 2023-03-18T10:22:00.000Z 853.20 2023-03-18T10:22:05.000Z 852.80 2023-03-18T10:22:07.000Z 852.00 2023-03-18T10:22:10.000Z 850.80 2023-03-18T10:22:16.000Z 850.00 2023-03-18T10:22:22.000Z 849.60 2023-03-18T10:22:25.000Z 848.60 2023-03-18T10:22:30.000Z 847.40 2023-03-18T10:22:36.000Z 847.00 2023-03-18T10:22:37.000Z 846.40 2023-03-18T10:22:39.000Z 845.60 2023-03-18T10:22:43.000Z 845.00 2023-03-18T10:22:47.000Z 845.00 2023-03-18T10:22:48.000Z 844.00 2023-03-18T10:22:52.000Z 843.80 2023-03-18T10:22:53.000Z 843.20 2023-03-18T10:22:57.000Z 842.80 2023-03-18T10:23:00.000Z 842.20 2023-03-18T10:23:04.000Z 842.00 2023-03-18T10:23:05.000Z 841.60 2023-03-18T10:23:07.000Z 841.60 2023-03-18T10:23:08.000Z 841.40 2023-03-18T10:23:09.000Z 841.20 2023-03-18T10:23:12.000Z 840.60 2023-03-18T10:23:14.000Z 840.60 2023-03-18T10:23:15.000Z 840.40 2023-03-18T10:23:16.000Z 840.20 2023-03-18T10:23:18.000Z 839.80 2023-03-18T10:23:20.000Z 839.80 2023-03-18T10:23:21.000Z 839.60 2023-03-18T10:23:22.000Z 839.60 2023-03-18T10:23:23.000Z 839.00 2023-03-18T10:23:25.000Z 838.80 2023-03-18T10:23:26.000Z 838.60 2023-03-18T10:23:27.000Z 838.20 2023-03-18T10:23:29.000Z 837.80 2023-03-18T10:23:31.000Z 837.40 2023-03-18T10:23:32.000Z 836.60 2023-03-18T10:23:36.000Z 836.40 2023-03-18T10:23:37.000Z 835.80 2023-03-18T10:23:39.000Z 835.20 2023-03-18T10:23:42.000Z 834.80 2023-03-18T10:23:44.000Z 834.20 2023-03-18T10:23:46.000Z 834.00 2023-03-18T10:23:47.000Z 833.40 2023-03-18T10:23:49.000Z 833.00 2023-03-18T10:23:52.000Z 832.80 2023-03-18T10:23:53.000Z 832.60 2023-03-18T10:23:54.000Z 831.80 2023-03-18T10:23:58.000Z 831.60 2023-03-18T10:23:59.000Z 831.00 2023-03-18T10:24:00.000Z 830.60 2023-03-18T10:24:02.000Z 829.80 2023-03-18T10:24:06.000Z 829.60 2023-03-18T10:24:07.000Z 828.40 2023-03-18T10:24:11.000Z 828.20 2023-03-18T10:24:12.000Z 827.40 2023-03-18T10:24:15.000Z 826.80 2023-03-18T10:24:17.000Z 826.80 2023-03-18T10:24:18.000Z 826.20 2023-03-18T10:24:20.000Z 825.20 2023-03-18T10:24:23.000Z 825.00 2023-03-18T10:24:24.000Z 824.20 2023-03-18T10:24:27.000Z 823.80 2023-03-18T10:24:29.000Z 823.60 2023-03-18T10:24:30.000Z 823.20 2023-03-18T10:24:32.000Z 823.00 2023-03-18T10:24:33.000Z 822.60 2023-03-18T10:24:34.000Z 822.40 2023-03-18T10:24:36.000Z 821.60 2023-03-18T10:24:39.000Z 820.60 2023-03-18T10:24:44.000Z 820.40 2023-03-18T10:24:45.000Z 819.80 2023-03-18T10:24:49.000Z 819.60 2023-03-18T10:24:50.000Z 819.40 2023-03-18T10:24:51.000Z 818.20 2023-03-18T10:24:54.000Z 817.60 2023-03-18T10:24:56.000Z 817.00 2023-03-18T10:25:00.000Z 816.60 2023-03-18T10:25:02.000Z 816.00 2023-03-18T10:25:05.000Z 815.20 2023-03-18T10:25:09.000Z 814.80 2023-03-18T10:25:11.000Z 814.40 2023-03-18T10:25:14.000Z 814.00 2023-03-18T10:25:16.000Z 813.80 2023-03-18T10:25:18.000Z 813.60 2023-03-18T10:25:19.000Z 813.40 2023-03-18T10:25:21.000Z 813.00 2023-03-18T10:25:23.000Z 813.00 2023-03-18T10:25:24.000Z 812.60 2023-03-18T10:25:26.000Z 812.00 2023-03-18T10:25:28.000Z 811.80 2023-03-18T10:25:29.000Z 811.60 2023-03-18T10:25:30.000Z 811.40 2023-03-18T10:25:35.000Z 811.20 2023-03-18T10:25:39.000Z 811.20 2023-03-18T10:25:40.000Z 811.20 2023-03-18T10:25:41.000Z 811.00 2023-03-18T10:25:43.000Z 811.00 2023-03-18T10:25:46.000Z 811.00 2023-03-18T10:25:47.000Z 810.80 2023-03-18T10:25:51.000Z 810.80 2023-03-18T10:25:53.000Z 810.60 2023-03-18T10:25:55.000Z 810.60 2023-03-18T10:25:56.000Z 810.60 2023-03-18T10:25:57.000Z 810.80 2023-03-18T10:26:01.000Z 811.60 2023-03-18T10:26:08.000Z 811.80 2023-03-18T10:26:09.000Z 812.00 2023-03-18T10:26:11.000Z 812.00 2023-03-18T10:26:15.000Z 811.80 2023-03-18T10:26:18.000Z 811.20 2023-03-18T10:26:20.000Z 810.80 2023-03-18T10:26:23.000Z 810.60 2023-03-18T10:26:24.000Z 809.80 2023-03-18T10:26:26.000Z 809.40 2023-03-18T10:26:28.000Z 809.00 2023-03-18T10:26:30.000Z 808.40 2023-03-18T10:26:33.000Z 807.80 2023-03-18T10:26:36.000Z 807.60 2023-03-18T10:26:37.000Z 807.40 2023-03-18T10:26:39.000Z 806.80 2023-03-18T10:26:42.000Z 806.80 2023-03-18T10:26:43.000Z 806.40 2023-03-18T10:26:45.000Z 806.20 2023-03-18T10:26:47.000Z 805.60 2023-03-18T10:26:49.000Z 805.00 2023-03-18T10:26:52.000Z 804.40 2023-03-18T10:26:54.000Z 804.20 2023-03-18T10:26:55.000Z 804.00 2023-03-18T10:26:56.000Z 803.20 2023-03-18T10:27:01.000Z 802.80 2023-03-18T10:27:03.000Z 802.60 2023-03-18T10:27:05.000Z 802.00 2023-03-18T10:27:08.000Z 801.80 2023-03-18T10:27:09.000Z 801.60 2023-03-18T10:27:11.000Z 800.60 2023-03-18T10:27:13.000Z 799.80 2023-03-18T10:27:16.000Z 799.60 2023-03-18T10:27:17.000Z 799.20 2023-03-18T10:27:18.000Z 798.60 2023-03-18T10:27:20.000Z 798.20 2023-03-18T10:27:21.000Z 798.00 2023-03-18T10:27:22.000Z 797.80 2023-03-18T10:27:23.000Z 797.40 2023-03-18T10:27:25.000Z 797.20 2023-03-18T10:27:26.000Z 796.40 2023-03-18T10:27:29.000Z 796.20 2023-03-18T10:27:30.000Z 795.60 2023-03-18T10:27:33.000Z 795.20 2023-03-18T10:27:36.000Z 794.00 2023-03-18T10:27:41.000Z 794.00 2023-03-18T10:27:42.000Z 792.80 2023-03-18T10:27:49.000Z 792.80 2023-03-18T10:27:50.000Z 792.40 2023-03-18T10:27:52.000Z 792.00 2023-03-18T10:27:57.000Z 791.80 2023-03-18T10:27:58.000Z 790.60 2023-03-18T10:28:03.000Z 789.40 2023-03-18T10:28:07.000Z 789.20 2023-03-18T10:28:08.000Z 788.40 2023-03-18T10:28:12.000Z 788.20 2023-03-18T10:28:13.000Z 787.80 2023-03-18T10:28:15.000Z 787.40 2023-03-18T10:28:17.000Z 787.00 2023-03-18T10:28:18.000Z 786.40 2023-03-18T10:28:21.000Z 786.20 2023-03-18T10:28:22.000Z 785.80 2023-03-18T10:28:24.000Z 785.20 2023-03-18T10:28:27.000Z 785.00 2023-03-18T10:28:29.000Z 784.60 2023-03-18T10:28:30.000Z 784.00 2023-03-18T10:28:32.000Z 782.80 2023-03-18T10:28:37.000Z 782.60 2023-03-18T10:28:38.000Z 781.80 2023-03-18T10:28:43.000Z 781.60 2023-03-18T10:28:44.000Z 780.60 2023-03-18T10:28:49.000Z 780.00 2023-03-18T10:28:52.000Z 779.40 2023-03-18T10:28:54.000Z 778.40 2023-03-18T10:29:00.000Z 777.80 2023-03-18T10:29:03.000Z 777.20 2023-03-18T10:29:05.000Z 777.00 2023-03-18T10:29:06.000Z 776.20 2023-03-18T10:29:11.000Z 775.80 2023-03-18T10:29:13.000Z 775.80 2023-03-18T10:29:14.000Z 775.00 2023-03-18T10:29:18.000Z 774.60 2023-03-18T10:29:20.000Z 774.40 2023-03-18T10:29:22.000Z 774.00 2023-03-18T10:29:24.000Z 774.00 2023-03-18T10:29:25.000Z 773.80 2023-03-18T10:29:29.000Z 773.80 2023-03-18T10:29:31.000Z 772.80 2023-03-18T10:29:36.000Z 772.40 2023-03-18T10:29:38.000Z 771.80 2023-03-18T10:29:42.000Z 771.60 2023-03-18T10:29:44.000Z 770.60 2023-03-18T10:29:48.000Z 769.60 2023-03-18T10:29:52.000Z 768.60 2023-03-18T10:29:56.000Z 768.20 2023-03-18T10:29:59.000Z 768.20 2023-03-18T10:30:00.000Z 768.00 2023-03-18T10:30:02.000Z 767.80 2023-03-18T10:30:03.000Z 767.40 2023-03-18T10:30:08.000Z 766.20 2023-03-18T10:30:13.000Z 765.60 2023-03-18T10:30:17.000Z 765.00 2023-03-18T10:30:19.000Z 764.40 2023-03-18T10:30:23.000Z 763.80 2023-03-18T10:30:26.000Z 763.80 2023-03-18T10:30:27.000Z 762.80 2023-03-18T10:30:34.000Z 762.40 2023-03-18T10:30:36.000Z 761.40 2023-03-18T10:30:42.000Z 760.40 2023-03-18T10:30:46.000Z 759.20 2023-03-18T10:30:53.000Z 759.20 2023-03-18T10:30:56.000Z 759.00 2023-03-18T10:31:01.000Z 759.00 2023-03-18T10:31:03.000Z 758.20 2023-03-18T10:31:08.000Z 758.00 2023-03-18T10:31:10.000Z 757.00 2023-03-18T10:31:16.000Z 755.20 2023-03-18T10:31:21.000Z 754.00 2023-03-18T10:31:23.000Z 753.80 2023-03-18T10:31:24.000Z 753.00 2023-03-18T10:31:29.000Z 752.00 2023-03-18T10:31:33.000Z 751.00 2023-03-18T10:31:38.000Z 750.80 2023-03-18T10:31:39.000Z 749.80 2023-03-18T10:31:45.000Z 749.00 2023-03-18T10:31:49.000Z 748.80 2023-03-18T10:31:50.000Z 747.80 2023-03-18T10:31:54.000Z 747.60 2023-03-18T10:31:55.000Z 747.20 2023-03-18T10:31:57.000Z 746.80 2023-03-18T10:31:59.000Z 746.00 2023-03-18T10:32:05.000Z 745.40 2023-03-18T10:32:06.000Z 744.20 2023-03-18T10:32:10.000Z 743.40 2023-03-18T10:32:14.000Z 743.00 2023-03-18T10:32:15.000Z 742.60 2023-03-18T10:32:20.000Z 742.00 2023-03-18T10:32:26.000Z 740.80 2023-03-18T10:32:29.000Z 740.60 2023-03-18T10:32:30.000Z 739.80 2023-03-18T10:32:32.000Z 739.60 2023-03-18T10:32:34.000Z 739.00 2023-03-18T10:32:38.000Z 738.80 2023-03-18T10:32:39.000Z 738.40 2023-03-18T10:32:41.000Z 737.60 2023-03-18T10:32:49.000Z 736.40 2023-03-18T10:32:55.000Z 736.20 2023-03-18T10:32:56.000Z 735.00 2023-03-18T10:33:00.000Z 734.20 2023-03-18T10:33:03.000Z 733.80 2023-03-18T10:33:05.000Z 733.20 2023-03-18T10:33:09.000Z 733.00 2023-03-18T10:33:10.000Z 732.60 2023-03-18T10:33:12.000Z 731.80 2023-03-18T10:33:17.000Z 731.20 2023-03-18T10:33:19.000Z 730.20 2023-03-18T10:33:25.000Z 730.20 2023-03-18T10:33:26.000Z 729.20 2023-03-18T10:33:34.000Z 729.00 2023-03-18T10:33:35.000Z 728.20 2023-03-18T10:33:40.000Z 727.80 2023-03-18T10:33:41.000Z 727.80 2023-03-18T10:33:42.000Z 727.60 2023-03-18T10:33:43.000Z 726.80 2023-03-18T10:33:46.000Z 725.60 2023-03-18T10:33:50.000Z 725.20 2023-03-18T10:33:51.000Z 724.60 2023-03-18T10:33:54.000Z 724.40 2023-03-18T10:33:55.000Z 724.20 2023-03-18T10:33:58.000Z 723.40 2023-03-18T10:34:03.000Z 722.40 2023-03-18T10:34:06.000Z 722.20 2023-03-18T10:34:07.000Z 722.00 2023-03-18T10:34:09.000Z 721.40 2023-03-18T10:34:13.000Z 721.40 2023-03-18T10:34:14.000Z 721.20 2023-03-18T10:34:15.000Z 720.80 2023-03-18T10:34:16.000Z 720.40 2023-03-18T10:34:20.000Z 720.40 2023-03-18T10:34:21.000Z 720.20 2023-03-18T10:34:22.000Z 719.00 2023-03-18T10:34:25.000Z 718.60 2023-03-18T10:34:27.000Z 718.20 2023-03-18T10:34:29.000Z 717.80 2023-03-18T10:34:32.000Z 717.20 2023-03-18T10:34:36.000Z 716.80 2023-03-18T10:34:42.000Z 716.60 2023-03-18T10:34:44.000Z 715.60 2023-03-18T10:34:49.000Z 715.20 2023-03-18T10:34:52.000Z 714.40 2023-03-18T10:34:54.000Z 713.40 2023-03-18T10:35:00.000Z 713.20 2023-03-18T10:35:01.000Z 711.80 2023-03-18T10:35:06.000Z 711.40 2023-03-18T10:35:07.000Z 710.80 2023-03-18T10:35:11.000Z 710.00 2023-03-18T10:35:15.000Z 709.60 2023-03-18T10:35:17.000Z 708.60 2023-03-18T10:35:22.000Z 708.40 2023-03-18T10:35:23.000Z 707.40 2023-03-18T10:35:27.000Z 706.40 2023-03-18T10:35:32.000Z 705.40 2023-03-18T10:35:39.000Z 705.20 2023-03-18T10:35:41.000Z 704.40 2023-03-18T10:35:46.000Z 704.20 2023-03-18T10:35:48.000Z 703.00 2023-03-18T10:35:53.000Z 702.80 2023-03-18T10:35:55.000Z 702.00 2023-03-18T10:36:01.000Z 701.80 2023-03-18T10:36:02.000Z 700.80 2023-03-18T10:36:09.000Z 700.60 2023-03-18T10:36:10.000Z 700.20 2023-03-18T10:36:12.000Z 699.80 2023-03-18T10:36:13.000Z 699.00 2023-03-18T10:36:16.000Z 698.80 2023-03-18T10:36:18.000Z 698.20 2023-03-18T10:36:23.000Z 697.80 2023-03-18T10:36:25.000Z 696.80 2023-03-18T10:36:31.000Z 696.40 2023-03-18T10:36:33.000Z 695.60 2023-03-18T10:36:37.000Z 694.60 2023-03-18T10:36:40.000Z 694.20 2023-03-18T10:36:42.000Z 693.20 2023-03-18T10:36:46.000Z 692.80 2023-03-18T10:36:50.000Z 692.60 2023-03-18T10:36:56.000Z 692.00 2023-03-18T10:37:00.000Z 691.40 2023-03-18T10:37:03.000Z 690.80 2023-03-18T10:37:05.000Z 689.80 2023-03-18T10:37:11.000Z 688.80 2023-03-18T10:37:18.000Z 688.60 2023-03-18T10:37:19.000Z 687.40 2023-03-18T10:37:24.000Z 687.20 2023-03-18T10:37:25.000Z 686.40 2023-03-18T10:37:32.000Z 686.40 2023-03-18T10:37:33.000Z 685.20 2023-03-18T10:37:37.000Z 684.80 2023-03-18T10:37:39.000Z 685.00 2023-03-18T10:37:44.000Z 684.80 2023-03-18T10:37:55.000Z 683.80 2023-03-18T10:38:01.000Z 683.60 2023-03-18T10:38:02.000Z 682.80 2023-03-18T10:38:07.000Z 682.40 2023-03-18T10:38:09.000Z 681.60 2023-03-18T10:38:13.000Z 681.20 2023-03-18T10:38:16.000Z 680.60 2023-03-18T10:38:20.000Z 680.40 2023-03-18T10:38:22.000Z 679.60 2023-03-18T10:38:27.000Z 679.40 2023-03-18T10:38:28.000Z 678.40 2023-03-18T10:38:32.000Z 677.80 2023-03-18T10:38:35.000Z 677.20 2023-03-18T10:38:38.000Z 677.00 2023-03-18T10:38:40.000Z 676.60 2023-03-18T10:38:42.000Z 676.40 2023-03-18T10:38:44.000Z 676.20 2023-03-18T10:38:45.000Z 675.40 2023-03-18T10:38:51.000Z 675.20 2023-03-18T10:38:53.000Z 675.20 2023-03-18T10:38:54.000Z 675.00 2023-03-18T10:38:55.000Z 674.80 2023-03-18T10:38:57.000Z 674.20 2023-03-18T10:39:00.000Z 674.00 2023-03-18T10:39:01.000Z 674.00 2023-03-18T10:39:02.000Z 673.40 2023-03-18T10:39:06.000Z 673.00 2023-03-18T10:39:08.000Z 672.60 2023-03-18T10:39:12.000Z 672.40 2023-03-18T10:39:13.000Z 672.40 2023-03-18T10:39:14.000Z 672.00 2023-03-18T10:39:16.000Z 671.40 2023-03-18T10:39:20.000Z 670.80 2023-03-18T10:39:22.000Z 670.60 2023-03-18T10:39:23.000Z 670.20 2023-03-18T10:39:25.000Z 670.00 2023-03-18T10:39:27.000Z 669.80 2023-03-18T10:39:28.000Z 669.80 2023-03-18T10:39:29.000Z 669.20 2023-03-18T10:39:31.000Z 668.80 2023-03-18T10:39:33.000Z 668.20 2023-03-18T10:39:35.000Z 667.40 2023-03-18T10:39:37.000Z 666.80 2023-03-18T10:39:41.000Z 666.40 2023-03-18T10:39:45.000Z 666.00 2023-03-18T10:39:47.000Z 665.40 2023-03-18T10:39:52.000Z 665.00 2023-03-18T10:39:55.000Z 664.20 2023-03-18T10:40:00.000Z 664.00 2023-03-18T10:40:02.000Z 664.20 2023-03-18T10:40:06.000Z 664.20 2023-03-18T10:40:07.000Z 664.20 2023-03-18T10:40:08.000Z 664.40 2023-03-18T10:40:17.000Z 664.40 2023-03-18T10:40:18.000Z 663.80 2023-03-18T10:40:23.000Z 663.20 2023-03-18T10:40:26.000Z 662.40 2023-03-18T10:40:32.000Z 662.00 2023-03-18T10:40:39.000Z 661.00 2023-03-18T10:40:47.000Z 659.80 2023-03-18T10:40:51.000Z 659.20 2023-03-18T10:40:53.000Z 658.60 2023-03-18T10:40:56.000Z 658.40 2023-03-18T10:40:59.000Z 658.40 2023-03-18T10:41:03.000Z 658.00 2023-03-18T10:41:05.000Z 657.40 2023-03-18T10:41:07.000Z 656.40 2023-03-18T10:41:09.000Z 656.20 2023-03-18T10:41:10.000Z 655.60 2023-03-18T10:41:13.000Z 655.20 2023-03-18T10:41:15.000Z 655.20 2023-03-18T10:41:16.000Z 654.40 2023-03-18T10:41:19.000Z 654.00 2023-03-18T10:41:20.000Z 653.80 2023-03-18T10:41:21.000Z 653.00 2023-03-18T10:41:25.000Z 652.00 2023-03-18T10:41:30.000Z 651.60 2023-03-18T10:41:34.000Z 651.40 2023-03-18T10:41:39.000Z 651.00 2023-03-18T10:41:43.000Z 650.60 2023-03-18T10:41:46.000Z 649.80 2023-03-18T10:41:51.000Z 649.40 2023-03-18T10:41:54.000Z 649.20 2023-03-18T10:41:59.000Z 649.00 2023-03-18T10:42:00.000Z 648.80 2023-03-18T10:42:01.000Z 648.60 2023-03-18T10:42:02.000Z 648.00 2023-03-18T10:42:06.000Z 647.60 2023-03-18T10:42:08.000Z 647.20 2023-03-18T10:42:10.000Z 646.80 2023-03-18T10:42:13.000Z 646.40 2023-03-18T10:42:16.000Z 645.60 2023-03-18T10:42:19.000Z 645.60 2023-03-18T10:42:20.000Z 645.40 2023-03-18T10:42:21.000Z 644.80 2023-03-18T10:42:28.000Z 644.60 2023-03-18T10:42:33.000Z 644.20 2023-03-18T10:42:34.000Z 643.60 2023-03-18T10:42:38.000Z 643.20 2023-03-18T10:42:41.000Z 643.00 2023-03-18T10:42:49.000Z 643.00 2023-03-18T10:42:53.000Z 642.60 2023-03-18T10:42:57.000Z 642.20 2023-03-18T10:43:06.000Z 642.20 2023-03-18T10:43:07.000Z 642.00 2023-03-18T10:43:14.000Z 642.20 2023-03-18T10:43:15.000Z 642.40 2023-03-18T10:43:21.000Z 642.40 2023-03-18T10:43:25.000Z 642.00 2023-03-18T10:43:29.000Z 641.80 2023-03-18T10:43:36.000Z 641.80 2023-03-18T10:43:37.000Z 641.80 2023-03-18T10:43:40.000Z 641.60 2023-03-18T10:43:43.000Z 641.80 2023-03-18T10:43:46.000Z 641.40 2023-03-18T10:43:51.000Z 641.40 2023-03-18T10:43:53.000Z 641.20 2023-03-18T10:43:54.000Z 641.00 2023-03-18T10:43:57.000Z 640.40 2023-03-18T10:44:02.000Z 640.20 2023-03-18T10:44:04.000Z 640.00 2023-03-18T10:44:06.000Z 639.40 2023-03-18T10:44:14.000Z 639.40 2023-03-18T10:44:15.000Z 639.00 2023-03-18T10:44:18.000Z 638.80 2023-03-18T10:44:20.000Z 638.80 2023-03-18T10:44:21.000Z 638.80 2023-03-18T10:44:22.000Z 638.80 2023-03-18T10:44:25.000Z 638.80 2023-03-18T10:44:28.000Z 638.80 2023-03-18T10:44:30.000Z 638.40 2023-03-18T10:44:35.000Z 638.40 2023-03-18T10:44:37.000Z 638.00 2023-03-18T10:44:42.000Z 638.00 2023-03-18T10:44:43.000Z 638.00 2023-03-18T10:44:44.000Z 637.80 2023-03-18T10:44:50.000Z 637.20 2023-03-18T10:44:59.000Z 637.20 2023-03-18T10:45:03.000Z 637.00 2023-03-18T10:45:06.000Z 637.00 2023-03-18T10:45:10.000Z 636.60 2023-03-18T10:45:17.000Z 636.40 2023-03-18T10:45:26.000Z 636.20 2023-03-18T10:45:35.000Z 636.20 2023-03-18T10:45:38.000Z 636.20 2023-03-18T10:45:44.000Z 636.20 2023-03-18T10:45:45.000Z 635.80 2023-03-18T10:45:49.000Z 635.80 2023-03-18T10:45:50.000Z 635.40 2023-03-18T10:45:58.000Z 635.20 2023-03-18T10:45:59.000Z 635.00 2023-03-18T10:46:03.000Z 634.80 2023-03-18T10:46:04.000Z 633.60 2023-03-18T10:46:11.000Z 633.20 2023-03-18T10:46:13.000Z 633.00 2023-03-18T10:46:15.000Z 632.40 2023-03-18T10:46:18.000Z 631.60 2023-03-18T10:46:22.000Z 631.20 2023-03-18T10:46:23.000Z 631.00 2023-03-18T10:46:24.000Z 630.60 2023-03-18T10:46:26.000Z 630.00 2023-03-18T10:46:28.000Z 628.80 2023-03-18T10:46:33.000Z 628.40 2023-03-18T10:46:35.000Z 628.20 2023-03-18T10:46:38.000Z 627.60 2023-03-18T10:46:40.000Z 627.40 2023-03-18T10:46:41.000Z 626.60 2023-03-18T10:46:45.000Z 625.40 2023-03-18T10:46:50.000Z 625.00 2023-03-18T10:46:52.000Z 624.40 2023-03-18T10:46:54.000Z 623.40 2023-03-18T10:46:59.000Z 622.80 2023-03-18T10:47:02.000Z 622.20 2023-03-18T10:47:05.000Z 621.60 2023-03-18T10:47:09.000Z 621.40 2023-03-18T10:47:10.000Z 621.00 2023-03-18T10:47:12.000Z 620.00 2023-03-18T10:47:17.000Z 619.80 2023-03-18T10:47:18.000Z 618.80 2023-03-18T10:47:23.000Z 618.40 2023-03-18T10:47:25.000Z 617.60 2023-03-18T10:47:28.000Z 617.00 2023-03-18T10:47:31.000Z 616.80 2023-03-18T10:47:33.000Z 616.60 2023-03-18T10:47:34.000Z 616.40 2023-03-18T10:47:35.000Z 615.80 2023-03-18T10:47:40.000Z 615.40 2023-03-18T10:47:41.000Z 614.80 2023-03-18T10:47:44.000Z 614.40 2023-03-18T10:47:45.000Z 613.40 2023-03-18T10:47:48.000Z 613.20 2023-03-18T10:47:50.000Z 613.00 2023-03-18T10:47:51.000Z 612.40 2023-03-18T10:47:53.000Z 612.20 2023-03-18T10:47:54.000Z 611.40 2023-03-18T10:47:57.000Z 611.20 2023-03-18T10:47:59.000Z 611.00 2023-03-18T10:48:00.000Z 610.00 2023-03-18T10:48:05.000Z 609.40 2023-03-18T10:48:07.000Z 608.80 2023-03-18T10:48:11.000Z 608.20 2023-03-18T10:48:14.000Z 607.80 2023-03-18T10:48:16.000Z 607.80 2023-03-18T10:48:17.000Z 607.60 2023-03-18T10:48:20.000Z 607.60 2023-03-18T10:48:21.000Z 607.40 2023-03-18T10:48:23.000Z 607.20 2023-03-18T10:48:29.000Z 606.80 2023-03-18T10:48:36.000Z 606.20 2023-03-18T10:48:42.000Z 606.60 2023-03-18T10:48:49.000Z 606.60 2023-03-18T10:48:57.000Z 606.40 2023-03-18T10:49:06.000Z 606.60 2023-03-18T10:49:18.000Z 606.60 2023-03-18T10:49:21.000Z 606.60 2023-03-18T10:49:23.000Z 606.40 2023-03-18T10:49:25.000Z 606.40 2023-03-18T10:49:27.000Z 606.00 2023-03-18T10:49:34.000Z 606.60 2023-03-18T10:49:43.000Z 606.40 2023-03-18T10:49:50.000Z 606.00 2023-03-18T10:49:57.000Z 606.40 2023-03-18T10:50:02.000Z 606.40 2023-03-18T10:50:04.000Z 606.40 2023-03-18T10:50:21.000Z 606.40 2023-03-18T10:50:23.000Z 606.40 2023-03-18T10:50:31.000Z 606.40 2023-03-18T10:50:33.000Z 603.60 2023-03-18T10:50:38.000Z 602.00 2023-03-18T10:50:39.000Z 600.80 2023-03-18T10:50:41.000Z 599.60 2023-03-18T10:50:45.000Z 599.40 2023-03-18T10:50:46.000Z 598.40 2023-03-18T10:50:49.000Z 597.40 2023-03-18T10:50:53.000Z 597.20 2023-03-18T10:50:54.000Z 597.00 2023-03-18T10:50:58.000Z 596.20 2023-03-18T10:51:07.000Z 595.60 2023-03-18T10:51:10.000Z 595.00 2023-03-18T10:51:14.000Z 594.00 2023-03-18T10:51:17.000Z 593.40 2023-03-18T10:51:19.000Z 592.60 2023-03-18T10:51:23.000Z 592.40 2023-03-18T10:51:24.000Z 592.00 2023-03-18T10:51:28.000Z 591.80 2023-03-18T10:51:29.000Z 591.20 2023-03-18T10:51:30.000Z 590.80 2023-03-18T10:51:32.000Z 590.60 2023-03-18T10:51:33.000Z 590.40 2023-03-18T10:51:35.000Z 590.20 2023-03-18T10:51:37.000Z 588.80 2023-03-18T10:51:41.000Z 588.20 2023-03-18T10:51:45.000Z 587.80 2023-03-18T10:51:48.000Z 587.60 2023-03-18T10:51:49.000Z 586.60 2023-03-18T10:51:52.000Z 586.00 2023-03-18T10:51:54.000Z 585.40 2023-03-18T10:51:57.000Z 584.80 2023-03-18T10:51:59.000Z 584.00 2023-03-18T10:52:02.000Z 583.80 2023-03-18T10:52:03.000Z 583.20 2023-03-18T10:52:08.000Z 582.80 2023-03-18T10:52:09.000Z 581.60 2023-03-18T10:52:16.000Z 581.40 2023-03-18T10:52:17.000Z 581.20 2023-03-18T10:52:18.000Z 580.40 2023-03-18T10:52:21.000Z 580.00 2023-03-18T10:52:23.000Z 579.60 2023-03-18T10:52:25.000Z 579.40 2023-03-18T10:52:26.000Z 578.20 2023-03-18T10:52:31.000Z 578.20 2023-03-18T10:52:32.000Z 577.80 2023-03-18T10:52:35.000Z 577.20 2023-03-18T10:52:37.000Z 576.60 2023-03-18T10:52:40.000Z 576.20 2023-03-18T10:52:44.000Z 575.80 2023-03-18T10:52:47.000Z 574.80 2023-03-18T10:52:51.000Z 573.60 2023-03-18T10:52:54.000Z 573.40 2023-03-18T10:52:55.000Z 573.20 2023-03-18T10:52:57.000Z 572.60 2023-03-18T10:53:01.000Z 571.80 2023-03-18T10:53:04.000Z 571.60 2023-03-18T10:53:05.000Z 571.00 2023-03-18T10:53:08.000Z 570.40 2023-03-18T10:53:10.000Z 570.20 2023-03-18T10:53:11.000Z 569.20 2023-03-18T10:53:15.000Z 568.20 2023-03-18T10:53:19.000Z 568.00 2023-03-18T10:53:20.000Z 566.80 2023-03-18T10:53:26.000Z 566.40 2023-03-18T10:53:28.000Z 566.00 2023-03-18T10:53:29.000Z 565.80 2023-03-18T10:53:31.000Z 565.20 2023-03-18T10:53:34.000Z 565.00 2023-03-18T10:53:35.000Z 564.80 2023-03-18T10:53:36.000Z 564.60 2023-03-18T10:53:37.000Z 564.20 2023-03-18T10:53:39.000Z 564.00 2023-03-18T10:53:40.000Z 564.00 2023-03-18T10:53:43.000Z 564.00 2023-03-18T10:53:45.000Z 564.00 2023-03-18T10:53:47.000Z 564.40 2023-03-18T10:53:53.000Z 564.00 2023-03-18T10:54:14.000Z 564.00 2023-03-18T10:54:15.000Z 563.60 2023-03-18T10:54:27.000Z 563.20 2023-03-18T10:54:36.000Z 562.80 2023-03-18T10:54:40.000Z 562.40 2023-03-18T10:54:41.000Z 561.80 2023-03-18T10:54:43.000Z 561.20 2023-03-18T10:54:46.000Z 560.60 2023-03-18T10:54:49.000Z 560.00 2023-03-18T10:54:52.000Z 559.20 2023-03-18T10:54:56.000Z 558.80 2023-03-18T10:54:57.000Z 558.60 2023-03-18T10:54:58.000Z 558.00 2023-03-18T10:55:01.000Z 557.60 2023-03-18T10:55:03.000Z 556.80 2023-03-18T10:55:07.000Z 556.80 2023-03-18T10:55:08.000Z 556.40 2023-03-18T10:55:09.000Z 555.20 2023-03-18T10:55:14.000Z 555.00 2023-03-18T10:55:15.000Z 554.20 2023-03-18T10:55:18.000Z 554.00 2023-03-18T10:55:19.000Z 554.00 2023-03-18T10:55:22.000Z 553.00 2023-03-18T10:55:39.000Z 553.00 2023-03-18T10:55:44.000Z 553.00 2023-03-18T10:55:50.000Z 553.20 2023-03-18T10:55:52.000Z 553.20 2023-03-18T10:55:58.000Z 553.00 2023-03-18T10:56:16.000Z 552.00 2023-03-18T10:56:32.000Z 552.00 2023-03-18T10:56:33.000Z 550.80 2023-03-18T10:56:39.000Z 550.20 2023-03-18T10:56:42.000Z 550.00 2023-03-18T10:56:43.000Z 549.80 2023-03-18T10:56:44.000Z 549.60 2023-03-18T10:56:46.000Z 549.20 2023-03-18T10:56:48.000Z 548.60 2023-03-18T10:56:51.000Z 548.40 2023-03-18T10:56:52.000Z 547.80 2023-03-18T10:56:54.000Z 547.40 2023-03-18T10:56:56.000Z 547.00 2023-03-18T10:56:57.000Z 546.60 2023-03-18T10:56:59.000Z 546.40 2023-03-18T10:57:00.000Z 546.00 2023-03-18T10:57:02.000Z 545.20 2023-03-18T10:57:06.000Z 544.60 2023-03-18T10:57:08.000Z 544.20 2023-03-18T10:57:10.000Z 543.20 2023-03-18T10:57:15.000Z 542.80 2023-03-18T10:57:17.000Z 542.00 2023-03-18T10:57:22.000Z 542.00 2023-03-18T10:57:23.000Z 541.40 2023-03-18T10:57:25.000Z 541.00 2023-03-18T10:57:27.000Z 540.60 2023-03-18T10:57:28.000Z 540.40 2023-03-18T10:57:29.000Z 539.80 2023-03-18T10:57:32.000Z 538.80 2023-03-18T10:57:36.000Z 538.60 2023-03-18T10:57:37.000Z 537.60 2023-03-18T10:57:42.000Z 536.60 2023-03-18T10:57:46.000Z 536.20 2023-03-18T10:57:47.000Z 535.40 2023-03-18T10:57:51.000Z 535.00 2023-03-18T10:57:53.000Z 534.80 2023-03-18T10:57:54.000Z 534.60 2023-03-18T10:57:55.000Z 534.00 2023-03-18T10:57:57.000Z 533.00 2023-03-18T10:58:02.000Z 531.80 2023-03-18T10:58:07.000Z 531.40 2023-03-18T10:58:09.000Z 530.60 2023-03-18T10:58:12.000Z 530.20 2023-03-18T10:58:15.000Z 529.40 2023-03-18T10:58:18.000Z 528.40 2023-03-18T10:58:22.000Z 528.20 2023-03-18T10:58:23.000Z 527.80 2023-03-18T10:58:25.000Z 527.40 2023-03-18T10:58:28.000Z 527.20 2023-03-18T10:58:30.000Z 526.80 2023-03-18T10:58:32.000Z 526.40 2023-03-18T10:58:33.000Z 526.20 2023-03-18T10:58:34.000Z 525.80 2023-03-18T10:58:36.000Z 525.20 2023-03-18T10:58:40.000Z 525.00 2023-03-18T10:58:41.000Z 525.00 2023-03-18T10:58:42.000Z 524.20 2023-03-18T10:58:48.000Z 523.80 2023-03-18T10:58:49.000Z 522.80 2023-03-18T10:58:54.000Z 522.00 2023-03-18T10:58:56.000Z 521.60 2023-03-18T10:58:58.000Z 521.40 2023-03-18T10:59:00.000Z 521.20 2023-03-18T10:59:02.000Z 520.60 2023-03-18T10:59:07.000Z 520.40 2023-03-18T10:59:08.000Z 520.20 2023-03-18T10:59:11.000Z 519.60 2023-03-18T10:59:16.000Z 519.40 2023-03-18T10:59:18.000Z 518.80 2023-03-18T10:59:22.000Z 518.40 2023-03-18T10:59:25.000Z 518.20 2023-03-18T10:59:28.000Z 517.60 2023-03-18T10:59:33.000Z 517.40 2023-03-18T10:59:34.000Z 517.20 2023-03-18T10:59:35.000Z 516.40 2023-03-18T10:59:38.000Z 516.20 2023-03-18T10:59:40.000Z 515.20 2023-03-18T10:59:45.000Z 515.00 2023-03-18T10:59:46.000Z 514.60 2023-03-18T10:59:49.000Z 514.20 2023-03-18T10:59:50.000Z 513.60 2023-03-18T10:59:53.000Z 513.20 2023-03-18T10:59:55.000Z 513.00 2023-03-18T10:59:57.000Z 512.80 2023-03-18T10:59:58.000Z 512.20 2023-03-18T11:00:01.000Z 511.80 2023-03-18T11:00:02.000Z 511.40 2023-03-18T11:00:06.000Z 511.20 2023-03-18T11:00:08.000Z 510.00 2023-03-18T11:00:11.000Z 509.80 2023-03-18T11:00:12.000Z 509.00 2023-03-18T11:00:17.000Z 508.80 2023-03-18T11:00:18.000Z 508.40 2023-03-18T11:00:19.000Z 507.60 2023-03-18T11:00:22.000Z 506.80 2023-03-18T11:00:25.000Z 506.60 2023-03-18T11:00:26.000Z 505.80 2023-03-18T11:00:31.000Z 505.40 2023-03-18T11:00:32.000Z 505.00 2023-03-18T11:00:34.000Z 504.40 2023-03-18T11:00:37.000Z 504.20 2023-03-18T11:00:38.000Z 503.20 2023-03-18T11:00:42.000Z 502.60 2023-03-18T11:00:46.000Z 502.20 2023-03-18T11:00:48.000Z 501.80 2023-03-18T11:00:51.000Z 501.00 2023-03-18T11:00:55.000Z 500.00 2023-03-18T11:00:58.000Z 499.60 2023-03-18T11:00:59.000Z 499.40 2023-03-18T11:01:04.000Z 498.80 2023-03-18T11:01:06.000Z 498.60 2023-03-18T11:01:07.000Z 498.20 2023-03-18T11:01:09.000Z 497.60 2023-03-18T11:01:11.000Z 497.40 2023-03-18T11:01:12.000Z 496.80 2023-03-18T11:01:14.000Z 496.60 2023-03-18T11:01:15.000Z 496.40 2023-03-18T11:01:16.000Z 495.60 2023-03-18T11:01:21.000Z 495.20 2023-03-18T11:01:22.000Z 495.00 2023-03-18T11:01:24.000Z 494.20 2023-03-18T11:01:27.000Z 493.60 2023-03-18T11:01:29.000Z 493.20 2023-03-18T11:01:30.000Z 493.00 2023-03-18T11:01:31.000Z 492.20 2023-03-18T11:01:36.000Z 492.00 2023-03-18T11:01:37.000Z 491.00 2023-03-18T11:01:43.000Z 490.40 2023-03-18T11:01:45.000Z 490.20 2023-03-18T11:01:46.000Z 490.00 2023-03-18T11:01:48.000Z 489.60 2023-03-18T11:01:51.000Z 488.80 2023-03-18T11:01:57.000Z 488.00 2023-03-18T11:01:59.000Z 487.60 2023-03-18T11:02:00.000Z 487.40 2023-03-18T11:02:01.000Z 487.00 2023-03-18T11:02:03.000Z 486.60 2023-03-18T11:02:04.000Z 486.60 2023-03-18T11:02:05.000Z 485.80 2023-03-18T11:02:08.000Z 485.60 2023-03-18T11:02:09.000Z 484.40 2023-03-18T11:02:14.000Z 484.00 2023-03-18T11:02:16.000Z 483.40 2023-03-18T11:02:19.000Z 482.80 2023-03-18T11:02:22.000Z 482.40 2023-03-18T11:02:23.000Z 481.40 2023-03-18T11:02:27.000Z 481.20 2023-03-18T11:02:28.000Z 479.80 2023-03-18T11:02:35.000Z 479.60 2023-03-18T11:02:37.000Z 478.60 2023-03-18T11:02:41.000Z 478.40 2023-03-18T11:02:43.000Z 477.60 2023-03-18T11:02:46.000Z 476.80 2023-03-18T11:02:48.000Z 476.20 2023-03-18T11:02:50.000Z 475.00 2023-03-18T11:02:57.000Z 474.40 2023-03-18T11:02:59.000Z 473.80 2023-03-18T11:03:03.000Z 473.40 2023-03-18T11:03:05.000Z 472.80 2023-03-18T11:03:08.000Z 472.20 2023-03-18T11:03:10.000Z 471.80 2023-03-18T11:03:13.000Z 470.40 2023-03-18T11:03:18.000Z 469.80 2023-03-18T11:03:21.000Z 469.20 2023-03-18T11:03:25.000Z 468.60 2023-03-18T11:03:29.000Z 468.00 2023-03-18T11:03:32.000Z 466.80 2023-03-18T11:03:37.000Z 465.80 2023-03-18T11:03:41.000Z 465.20 2023-03-18T11:03:45.000Z 464.60 2023-03-18T11:03:48.000Z 463.40 2023-03-18T11:03:54.000Z 462.20 2023-03-18T11:03:58.000Z 461.80 2023-03-18T11:04:01.000Z 461.60 2023-03-18T11:04:03.000Z 461.00 2023-03-18T11:04:07.000Z 459.80 2023-03-18T11:04:11.000Z 459.40 2023-03-18T11:04:13.000Z 458.60 2023-03-18T11:04:20.000Z 458.00 2023-03-18T11:04:22.000Z 457.20 2023-03-18T11:04:26.000Z 456.00 2023-03-18T11:04:29.000Z 455.00 2023-03-18T11:04:34.000Z 454.20 2023-03-18T11:04:38.000Z 453.80 2023-03-18T11:04:40.000Z 452.80 2023-03-18T11:04:45.000Z 452.60 2023-03-18T11:04:46.000Z 452.20 2023-03-18T11:04:49.000Z 452.00 2023-03-18T11:04:51.000Z 451.60 2023-03-18T11:04:53.000Z 451.20 2023-03-18T11:04:55.000Z 450.80 2023-03-18T11:04:57.000Z 450.40 2023-03-18T11:04:58.000Z 450.00 2023-03-18T11:05:00.000Z 449.80 2023-03-18T11:05:01.000Z 449.60 2023-03-18T11:05:02.000Z 449.40 2023-03-18T11:05:03.000Z 449.20 2023-03-18T11:05:04.000Z 448.20 2023-03-18T11:05:08.000Z 448.00 2023-03-18T11:05:09.000Z 447.80 2023-03-18T11:05:10.000Z 447.40 2023-03-18T11:05:12.000Z 447.20 2023-03-18T11:05:14.000Z 446.80 2023-03-18T11:05:16.000Z 446.00 2023-03-18T11:05:21.000Z 445.60 2023-03-18T11:05:23.000Z 445.40 2023-03-18T11:05:24.000Z 445.00 2023-03-18T11:05:27.000Z 444.40 2023-03-18T11:05:31.000Z 444.00 2023-03-18T11:05:34.000Z 443.60 2023-03-18T11:05:36.000Z 443.00 2023-03-18T11:05:39.000Z 442.80 2023-03-18T11:05:40.000Z 441.80 2023-03-18T11:05:45.000Z 441.20 2023-03-18T11:05:49.000Z 440.60 2023-03-18T11:05:51.000Z 439.80 2023-03-18T11:05:56.000Z 439.20 2023-03-18T11:05:58.000Z 438.20 2023-03-18T11:06:04.000Z 437.20 2023-03-18T11:06:09.000Z 436.80 2023-03-18T11:06:11.000Z 436.00 2023-03-18T11:06:14.000Z 435.40 2023-03-18T11:06:18.000Z 435.40 2023-03-18T11:06:19.000Z 435.60 2023-03-18T11:06:26.000Z 435.60 2023-03-18T11:06:30.000Z 435.00 2023-03-18T11:06:37.000Z 434.00 2023-03-18T11:06:42.000Z 433.60 2023-03-18T11:06:45.000Z 433.00 2023-03-18T11:06:48.000Z 432.80 2023-03-18T11:06:50.000Z 431.80 2023-03-18T11:06:53.000Z 431.40 2023-03-18T11:06:56.000Z 430.60 2023-03-18T11:07:01.000Z 430.20 2023-03-18T11:07:04.000Z 429.60 2023-03-18T11:07:08.000Z 429.60 2023-03-18T11:07:09.000Z 429.40 2023-03-18T11:07:11.000Z 429.20 2023-03-18T11:07:12.000Z 428.40 2023-03-18T11:07:16.000Z 427.40 2023-03-18T11:07:20.000Z 426.40 2023-03-18T11:07:26.000Z 426.00 2023-03-18T11:07:28.000Z 425.80 2023-03-18T11:07:29.000Z 425.20 2023-03-18T11:07:33.000Z 425.00 2023-03-18T11:07:34.000Z 424.40 2023-03-18T11:07:37.000Z 424.00 2023-03-18T11:07:39.000Z 423.00 2023-03-18T11:07:46.000Z 422.80 2023-03-18T11:07:48.000Z 421.80 2023-03-18T11:07:52.000Z 421.40 2023-03-18T11:07:55.000Z 421.00 2023-03-18T11:07:58.000Z 420.60 2023-03-18T11:08:01.000Z 420.20 2023-03-18T11:08:04.000Z 419.40 2023-03-18T11:08:10.000Z 419.40 2023-03-18T11:08:11.000Z 419.20 2023-03-18T11:08:12.000Z 418.80 2023-03-18T11:08:15.000Z 418.40 2023-03-18T11:08:19.000Z 418.20 2023-03-18T11:08:20.000Z 417.60 2023-03-18T11:08:24.000Z 417.40 2023-03-18T11:08:26.000Z 417.20 2023-03-18T11:08:27.000Z 417.20 2023-03-18T11:08:28.000Z 416.40 2023-03-18T11:08:32.000Z 416.20 2023-03-18T11:08:33.000Z 416.00 2023-03-18T11:08:34.000Z 415.80 2023-03-18T11:08:35.000Z 414.80 2023-03-18T11:08:40.000Z 414.60 2023-03-18T11:08:41.000Z 413.80 2023-03-18T11:08:46.000Z 413.60 2023-03-18T11:08:48.000Z 412.80 2023-03-18T11:08:53.000Z 412.00 2023-03-18T11:08:57.000Z 411.60 2023-03-18T11:09:00.000Z 411.00 2023-03-18T11:09:09.000Z 411.00 2023-03-18T11:09:12.000Z 411.00 2023-03-18T11:09:15.000Z 411.00 2023-03-18T11:09:16.000Z 411.00 2023-03-18T11:09:17.000Z 411.00 2023-03-18T11:09:21.000Z 410.80 2023-03-18T11:09:23.000Z 410.80 2023-03-18T11:09:25.000Z 410.80 2023-03-18T11:09:29.000Z 411.00 2023-03-18T11:09:43.000Z 410.80 2023-03-18T11:09:56.000Z 410.80 2023-03-18T11:09:57.000Z 410.60 2023-03-18T11:10:01.000Z 410.40 2023-03-18T11:10:05.000Z 409.60 2023-03-18T11:10:15.000Z 409.60 2023-03-18T11:10:23.000Z 409.80 2023-03-18T11:10:26.000Z 410.00 2023-03-18T11:10:35.000Z 410.00 2023-03-18T11:10:40.000Z 410.20 2023-03-18T11:10:44.000Z 410.20 2023-03-18T11:10:48.000Z 410.20 2023-03-18T11:10:50.000Z 410.20 2023-03-18T11:10:51.000Z 409.20 2023-03-18T11:10:58.000Z 408.80 2023-03-18T11:11:05.000Z 408.80 2023-03-18T11:11:06.000Z 409.20 2023-03-18T11:11:11.000Z 409.00 2023-03-18T11:11:22.000Z 409.00 2023-03-18T11:11:26.000Z 409.00 2023-03-18T11:11:27.000Z 409.00 2023-03-18T11:11:32.000Z 409.20 2023-03-18T11:11:36.000Z 409.20 2023-03-18T11:11:40.000Z 409.20 2023-03-18T11:11:43.000Z 409.20 2023-03-18T11:11:46.000Z 409.60 2023-03-18T11:11:52.000Z 409.20 2023-03-18T11:11:56.000Z 409.20 2023-03-18T11:12:00.000Z 409.20 2023-03-18T11:12:04.000Z 409.20 2023-03-18T11:12:05.000Z 409.00 2023-03-18T11:12:10.000Z 409.00 2023-03-18T11:12:14.000Z 409.00 2023-03-18T11:12:18.000Z 409.00 2023-03-18T11:12:26.000Z 408.80 2023-03-18T11:12:30.000Z 408.80 2023-03-18T11:12:32.000Z 408.80 2023-03-18T11:12:33.000Z 409.00 2023-03-18T11:12:35.000Z 409.20 2023-03-18T11:12:39.000Z 409.00 2023-03-18T11:12:48.000Z 409.00 2023-03-18T11:12:56.000Z 408.80 2023-03-18T11:13:01.000Z 408.80 2023-03-18T11:13:03.000Z 408.60 2023-03-18T11:13:11.000Z 408.60 2023-03-18T11:13:14.000Z 408.40 2023-03-18T11:13:19.000Z 408.40 2023-03-18T11:13:22.000Z 408.00 2023-03-18T11:13:26.000Z 408.00 2023-03-18T11:13:33.000Z 407.60 2023-03-18T11:13:41.000Z 407.40 2023-03-18T11:13:43.000Z 407.00 2023-03-18T11:13:47.000Z 406.40 2023-03-18T11:13:51.000Z 406.20 2023-03-18T11:13:53.000Z 405.60 2023-03-18T11:13:55.000Z 405.20 2023-03-18T11:13:57.000Z 404.80 2023-03-18T11:14:00.000Z 404.00 2023-03-18T11:14:03.000Z 403.60 2023-03-18T11:14:07.000Z 403.40 2023-03-18T11:14:09.000Z 403.00 2023-03-18T11:14:13.000Z 402.40 2023-03-18T11:14:19.000Z 402.00 2023-03-18T11:14:22.000Z 402.00 2023-03-18T11:14:26.000Z 402.00 2023-03-18T11:14:31.000Z 402.20 2023-03-18T11:14:33.000Z 402.20 2023-03-18T11:14:36.000Z 402.00 2023-03-18T11:14:43.000Z 402.00 2023-03-18T11:14:47.000Z 402.20 2023-03-18T11:14:55.000Z 402.20 2023-03-18T11:15:26.000Z