File with points/tracks from Locus Map Classic/3.67.0 2023-05-07T14:26:01.798Z giro ad anello brusada.gpx 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 2023-05-06T05:58:18.000Z 544.06 2023-05-06T05:58:19.000Z 545.62 2023-05-06T05:58:37.000Z 546.43 2023-05-06T05:58:42.000Z 548.05 2023-05-06T05:58:50.000Z 549.35 2023-05-06T05:59:00.000Z 550.56 2023-05-06T05:59:10.000Z 552.10 2023-05-06T05:59:20.000Z 553.16 2023-05-06T05:59:30.000Z 554.59 2023-05-06T05:59:40.000Z 556.11 2023-05-06T05:59:50.000Z 557.79 2023-05-06T06:00:00.000Z 559.35 2023-05-06T06:00:10.000Z 560.99 2023-05-06T06:00:20.000Z 562.70 2023-05-06T06:00:30.000Z 564.46 2023-05-06T06:00:40.000Z 566.00 2023-05-06T06:00:50.000Z 567.62 2023-05-06T06:01:00.000Z 567.56 2023-05-06T06:01:10.000Z 568.47 2023-05-06T06:01:20.000Z 570.04 2023-05-06T06:01:30.000Z 571.36 2023-05-06T06:01:40.000Z 572.83 2023-05-06T06:01:50.000Z 574.38 2023-05-06T06:02:00.000Z 576.00 2023-05-06T06:02:09.000Z 576.66 2023-05-06T06:02:14.000Z 578.08 2023-05-06T06:02:24.000Z 572.66 2023-05-06T06:02:34.000Z 577.89 2023-05-06T06:02:57.000Z 581.08 2023-05-06T06:03:02.000Z 582.48 2023-05-06T06:03:12.000Z 584.32 2023-05-06T06:03:22.000Z 586.05 2023-05-06T06:03:32.000Z 587.51 2023-05-06T06:03:42.000Z 589.22 2023-05-06T06:03:52.000Z 590.23 2023-05-06T06:04:02.000Z 591.75 2023-05-06T06:04:12.000Z 593.81 2023-05-06T06:04:22.000Z 595.47 2023-05-06T06:04:32.000Z 597.08 2023-05-06T06:04:42.000Z 598.66 2023-05-06T06:04:52.000Z 600.33 2023-05-06T06:05:02.000Z 601.66 2023-05-06T06:05:12.000Z 602.98 2023-05-06T06:05:22.000Z 604.48 2023-05-06T06:05:32.000Z 605.76 2023-05-06T06:05:42.000Z 607.09 2023-05-06T06:05:52.000Z 608.34 2023-05-06T06:06:02.000Z 609.83 2023-05-06T06:06:12.000Z 611.24 2023-05-06T06:06:22.000Z 612.69 2023-05-06T06:06:32.000Z 614.25 2023-05-06T06:06:42.000Z 616.08 2023-05-06T06:06:52.000Z 617.91 2023-05-06T06:07:02.000Z 619.56 2023-05-06T06:07:12.000Z 620.82 2023-05-06T06:07:21.000Z 616.98 2023-05-06T06:07:29.000Z 620.32 2023-05-06T06:07:34.000Z 622.40 2023-05-06T06:07:49.000Z 624.53 2023-05-06T06:07:59.000Z 627.00 2023-05-06T06:08:14.000Z 628.76 2023-05-06T06:08:24.000Z 630.49 2023-05-06T06:08:34.000Z 632.14 2023-05-06T06:08:44.000Z 633.82 2023-05-06T06:08:54.000Z 635.45 2023-05-06T06:09:04.000Z 637.23 2023-05-06T06:09:14.000Z 638.69 2023-05-06T06:09:24.000Z 640.69 2023-05-06T06:09:34.000Z 642.45 2023-05-06T06:09:44.000Z 643.98 2023-05-06T06:09:54.000Z 646.54 2023-05-06T06:10:14.000Z 648.23 2023-05-06T06:10:23.000Z 649.79 2023-05-06T06:10:34.000Z 651.31 2023-05-06T06:10:44.000Z 651.70 2023-05-06T06:10:59.000Z 652.29 2023-05-06T06:11:34.000Z 653.19 2023-05-06T06:12:24.000Z 654.29 2023-05-06T06:12:34.000Z 655.23 2023-05-06T06:13:24.000Z 656.90 2023-05-06T06:13:34.000Z 658.62 2023-05-06T06:13:44.000Z 660.08 2023-05-06T06:13:55.000Z 661.92 2023-05-06T06:14:05.000Z 663.94 2023-05-06T06:14:17.000Z 101 665.43 2023-05-06T06:14:27.000Z 667.35 2023-05-06T06:14:37.000Z 669.08 2023-05-06T06:14:47.000Z 670.61 2023-05-06T06:14:57.000Z 672.21 2023-05-06T06:15:07.000Z 673.54 2023-05-06T06:15:17.000Z 99 675.04 2023-05-06T06:15:26.000Z 676.91 2023-05-06T06:15:37.000Z 678.66 2023-05-06T06:15:47.000Z 679.78 2023-05-06T06:15:53.000Z 681.37 2023-05-06T06:16:05.000Z 683.16 2023-05-06T06:16:15.000Z 684.67 2023-05-06T06:16:25.000Z 686.18 2023-05-06T06:16:35.000Z 687.71 2023-05-06T06:16:45.000Z 689.24 2023-05-06T06:16:55.000Z 690.20 2023-05-06T06:17:01.000Z 692.00 2023-05-06T06:17:13.000Z 693.99 2023-05-06T06:17:25.000Z 696.06 2023-05-06T06:17:37.000Z 698.52 2023-05-06T06:17:52.000Z 699.48 2023-05-06T06:17:57.000Z 702.06 2023-05-06T06:18:12.000Z 703.12 2023-05-06T06:18:17.000Z 113 705.40 2023-05-06T06:18:32.000Z 706.48 2023-05-06T06:18:37.000Z 707.88 2023-05-06T06:18:47.000Z 709.43 2023-05-06T06:18:57.000Z 710.97 2023-05-06T06:19:07.000Z 712.39 2023-05-06T06:19:17.000Z 713.54 2023-05-06T06:19:27.000Z 715.10 2023-05-06T06:19:37.000Z 716.77 2023-05-06T06:19:47.000Z 718.25 2023-05-06T06:19:56.000Z 718.73 2023-05-06T06:20:02.000Z 719.12 2023-05-06T06:20:17.000Z 722.10 2023-05-06T06:20:37.000Z 722.82 2023-05-06T06:20:47.000Z 727.89 2023-05-06T06:20:57.000Z 723.07 2023-05-06T06:22:02.000Z 724.54 2023-05-06T06:22:27.000Z 726.13 2023-05-06T06:22:37.000Z 727.69 2023-05-06T06:22:47.000Z 729.61 2023-05-06T06:22:57.000Z 731.49 2023-05-06T06:23:07.000Z 733.51 2023-05-06T06:23:17.000Z 111 735.10 2023-05-06T06:23:26.000Z 736.66 2023-05-06T06:23:36.000Z 737.58 2023-05-06T06:23:41.000Z 739.09 2023-05-06T06:23:56.000Z 739.64 2023-05-06T06:24:21.000Z 741.86 2023-05-06T06:24:31.000Z 743.09 2023-05-06T06:24:41.000Z 745.07 2023-05-06T06:24:51.000Z 746.95 2023-05-06T06:25:01.000Z 748.51 2023-05-06T06:25:11.000Z 750.20 2023-05-06T06:25:21.000Z 752.80 2023-05-06T06:25:31.000Z 755.12 2023-05-06T06:25:41.000Z 755.92 2023-05-06T06:25:56.000Z 756.99 2023-05-06T06:26:01.000Z 758.42 2023-05-06T06:26:11.000Z 759.91 2023-05-06T06:26:21.000Z 761.64 2023-05-06T06:26:31.000Z 763.05 2023-05-06T06:26:41.000Z 765.22 2023-05-06T06:26:56.000Z 765.76 2023-05-06T06:27:01.000Z 767.70 2023-05-06T06:27:11.000Z 768.98 2023-05-06T06:27:21.000Z 771.19 2023-05-06T06:27:36.000Z 771.92 2023-05-06T06:27:41.000Z 773.91 2023-05-06T06:27:51.000Z 775.33 2023-05-06T06:28:01.000Z 777.32 2023-05-06T06:29:28.000Z 777.94 2023-05-06T06:29:33.000Z 780.71 2023-05-06T06:29:48.000Z 781.42 2023-05-06T06:29:53.000Z 782.88 2023-05-06T06:30:03.000Z 784.46 2023-05-06T06:30:13.000Z 785.81 2023-05-06T06:30:23.000Z 787.41 2023-05-06T06:30:33.000Z 788.51 2023-05-06T06:30:43.000Z 789.61 2023-05-06T06:30:53.000Z 790.84 2023-05-06T06:31:03.000Z 792.33 2023-05-06T06:31:13.000Z 794.24 2023-05-06T06:31:28.000Z 796.00 2023-05-06T06:31:38.000Z 797.85 2023-05-06T06:31:53.000Z 799.55 2023-05-06T06:32:03.000Z 801.10 2023-05-06T06:32:18.000Z 802.99 2023-05-06T06:36:28.000Z 801.50 2023-05-06T06:36:38.000Z 804.96 2023-05-06T06:37:04.000Z 806.52 2023-05-06T06:37:14.000Z 808.75 2023-05-06T06:37:29.000Z 810.49 2023-05-06T06:37:39.000Z 812.37 2023-05-06T06:37:54.000Z 813.17 2023-05-06T06:38:14.000Z 814.35 2023-05-06T06:38:39.000Z 815.59 2023-05-06T06:38:54.000Z 818.18 2023-05-06T06:39:19.000Z 818.80 2023-05-06T06:39:48.000Z 820.52 2023-05-06T06:39:58.000Z 821.90 2023-05-06T06:40:08.000Z 823.64 2023-05-06T06:40:18.000Z 825.32 2023-05-06T06:40:28.000Z 826.56 2023-05-06T06:40:38.000Z 824.71 2023-05-06T06:40:49.000Z 828.41 2023-05-06T06:40:54.000Z 829.21 2023-05-06T06:41:04.000Z 831.02 2023-05-06T06:41:14.000Z 832.96 2023-05-06T06:41:24.000Z 834.25 2023-05-06T06:41:34.000Z 836.64 2023-05-06T06:41:49.000Z 837.16 2023-05-06T06:41:54.000Z 838.49 2023-05-06T06:42:04.000Z 839.72 2023-05-06T06:42:14.000Z 840.61 2023-05-06T06:42:24.000Z 841.56 2023-05-06T06:42:34.000Z 842.20 2023-05-06T06:42:44.000Z 843.22 2023-05-06T06:42:54.000Z 842.77 2023-05-06T06:43:09.000Z 843.51 2023-05-06T06:43:14.000Z 845.58 2023-05-06T06:43:24.000Z 846.54 2023-05-06T06:43:34.000Z 849.20 2023-05-06T06:43:49.000Z 849.88 2023-05-06T06:43:54.000Z 851.16 2023-05-06T06:44:04.000Z 852.54 2023-05-06T06:44:14.000Z 853.97 2023-05-06T06:44:24.000Z 855.38 2023-05-06T06:44:34.000Z 856.31 2023-05-06T06:44:44.000Z 858.09 2023-05-06T06:44:54.000Z 859.50 2023-05-06T06:45:04.000Z 861.16 2023-05-06T06:45:14.000Z 862.00 2023-05-06T06:45:24.000Z 863.25 2023-05-06T06:45:34.000Z 865.27 2023-05-06T06:45:43.000Z 866.76 2023-05-06T06:45:54.000Z 868.33 2023-05-06T06:46:04.000Z 869.46 2023-05-06T06:46:14.000Z 870.55 2023-05-06T06:46:24.000Z 871.90 2023-05-06T06:46:34.000Z 873.24 2023-05-06T06:46:44.000Z 874.64 2023-05-06T06:46:54.000Z 876.72 2023-05-06T06:47:09.000Z 878.12 2023-05-06T06:47:19.000Z 880.02 2023-05-06T06:47:29.000Z 881.68 2023-05-06T06:47:39.000Z 883.96 2023-05-06T06:47:54.000Z 885.71 2023-05-06T06:48:09.000Z 887.38 2023-05-06T06:49:17.000Z 107 889.06 2023-05-06T06:49:27.000Z 890.40 2023-05-06T06:49:37.000Z 891.74 2023-05-06T06:49:47.000Z 894.07 2023-05-06T06:50:02.000Z 896.30 2023-05-06T06:50:17.000Z 99 896.64 2023-05-06T06:50:22.000Z 896.48 2023-05-06T06:50:52.000Z 898.50 2023-05-06T06:51:17.000Z 86 899.58 2023-05-06T06:51:27.000Z 901.60 2023-05-06T06:51:42.000Z 903.91 2023-05-06T06:51:57.000Z 905.38 2023-05-06T06:52:07.000Z 907.49 2023-05-06T06:52:22.000Z 909.91 2023-05-06T06:52:37.000Z 911.56 2023-05-06T06:52:47.000Z 913.77 2023-05-06T06:53:02.000Z 915.53 2023-05-06T06:53:12.000Z 916.75 2023-05-06T06:53:19.000Z 918.21 2023-05-06T06:53:30.000Z 920.55 2023-05-06T06:53:45.000Z 921.40 2023-05-06T06:53:50.000Z 923.04 2023-05-06T06:54:05.000Z 924.92 2023-05-06T06:54:15.000Z 927.16 2023-05-06T06:54:30.000Z 929.22 2023-05-06T06:54:45.000Z 930.51 2023-05-06T06:54:55.000Z 932.82 2023-05-06T06:55:10.000Z 934.25 2023-05-06T06:55:20.000Z 935.79 2023-05-06T06:55:30.000Z 938.53 2023-05-06T06:55:49.000Z 940.31 2023-05-06T06:56:00.000Z 941.97 2023-05-06T06:56:10.000Z 944.14 2023-05-06T06:56:25.000Z 945.90 2023-05-06T06:56:35.000Z 946.98 2023-05-06T06:56:45.000Z 948.03 2023-05-06T06:56:55.000Z 949.17 2023-05-06T06:57:05.000Z 950.47 2023-05-06T06:57:15.000Z 950.97 2023-05-06T06:57:22.000Z 951.88 2023-05-06T06:57:32.000Z 953.22 2023-05-06T06:57:42.000Z 954.44 2023-05-06T06:57:52.000Z 956.07 2023-05-06T06:58:02.000Z 957.56 2023-05-06T06:58:12.000Z 958.91 2023-05-06T06:58:22.000Z 959.75 2023-05-06T07:02:02.000Z 960.82 2023-05-06T07:02:08.000Z 962.39 2023-05-06T07:02:18.000Z 963.89 2023-05-06T07:02:28.000Z 966.50 2023-05-06T07:02:43.000Z 969.33 2023-05-06T07:04:52.000Z 970.42 2023-05-06T07:05:02.000Z 971.81 2023-05-06T07:05:12.000Z 973.84 2023-05-06T07:05:27.000Z 974.22 2023-05-06T07:05:32.000Z 975.38 2023-05-06T07:05:42.000Z 976.43 2023-05-06T07:05:52.000Z 977.48 2023-05-06T07:06:02.000Z 978.52 2023-05-06T07:06:12.000Z 979.73 2023-05-06T07:06:22.000Z 981.14 2023-05-06T07:06:32.000Z 982.56 2023-05-06T07:06:42.000Z 983.40 2023-05-06T07:06:52.000Z 984.75 2023-05-06T07:07:01.000Z 985.87 2023-05-06T07:07:11.000Z 985.71 2023-05-06T07:07:16.000Z 985.93 2023-05-06T07:07:26.000Z 986.57 2023-05-06T07:07:36.000Z 986.74 2023-05-06T07:07:46.000Z 988.04 2023-05-06T07:07:56.000Z 990.57 2023-05-06T07:08:11.000Z 992.10 2023-05-06T07:08:21.000Z 993.50 2023-05-06T07:08:31.000Z 994.47 2023-05-06T07:08:36.000Z 996.53 2023-05-06T07:08:51.000Z 998.03 2023-05-06T07:09:01.000Z 999.34 2023-05-06T07:09:11.000Z 1000.01 2023-05-06T07:09:16.000Z 1001.35 2023-05-06T07:09:25.000Z 1002.79 2023-05-06T07:09:36.000Z 1004.30 2023-05-06T07:09:46.000Z 1005.62 2023-05-06T07:09:56.000Z 1007.98 2023-05-06T07:10:11.000Z 1009.68 2023-05-06T07:10:21.000Z 1011.48 2023-05-06T07:10:31.000Z 1012.11 2023-05-06T07:10:36.000Z 1013.84 2023-05-06T07:10:46.000Z 1014.38 2023-05-06T07:10:56.000Z 1014.44 2023-05-06T07:11:01.000Z 1014.90 2023-05-06T07:11:11.000Z 1015.45 2023-05-06T07:11:16.000Z 1016.51 2023-05-06T07:11:26.000Z 1017.50 2023-05-06T07:11:36.000Z 1018.52 2023-05-06T07:11:46.000Z 1020.21 2023-05-06T07:11:55.000Z 1021.13 2023-05-06T07:12:01.000Z 1023.67 2023-05-06T07:12:16.000Z 1025.06 2023-05-06T07:12:26.000Z 1026.49 2023-05-06T07:12:36.000Z 1027.65 2023-05-06T07:12:46.000Z 1029.26 2023-05-06T07:12:56.000Z 1031.34 2023-05-06T07:13:11.000Z 1032.22 2023-05-06T07:13:16.000Z 1033.80 2023-05-06T07:13:26.000Z 1035.11 2023-05-06T07:13:36.000Z 1037.41 2023-05-06T07:13:51.000Z 1038.65 2023-05-06T07:14:01.000Z 1040.06 2023-05-06T07:14:11.000Z 1040.74 2023-05-06T07:14:16.000Z 1041.99 2023-05-06T07:14:25.000Z 1043.61 2023-05-06T07:14:36.000Z 1044.84 2023-05-06T07:14:46.000Z 1046.48 2023-05-06T07:14:56.000Z 1048.18 2023-05-06T07:15:11.000Z 1048.93 2023-05-06T07:15:16.000Z 1051.61 2023-05-06T07:15:31.000Z 1052.82 2023-05-06T07:15:41.000Z 1052.95 2023-05-06T07:15:51.000Z 1053.27 2023-05-06T07:15:56.000Z 1053.74 2023-05-06T07:16:06.000Z 1053.79 2023-05-06T07:16:16.000Z 1053.88 2023-05-06T07:16:21.000Z 1054.63 2023-05-06T07:16:31.000Z 1055.12 2023-05-06T07:16:36.000Z 1056.47 2023-05-06T07:16:46.000Z 1057.96 2023-05-06T07:16:56.000Z 1060.35 2023-05-06T07:17:11.000Z 1061.80 2023-05-06T07:17:21.000Z 1063.28 2023-05-06T07:17:36.000Z 1064.77 2023-05-06T07:17:48.000Z 1066.41 2023-05-06T07:17:58.000Z 1068.03 2023-05-06T07:18:08.000Z 1069.41 2023-05-06T07:18:18.000Z 1070.60 2023-05-06T07:18:28.000Z 1073.80 2023-05-06T07:18:48.000Z 1075.17 2023-05-06T07:18:58.000Z 1076.42 2023-05-06T07:19:08.000Z 1078.01 2023-05-06T07:19:18.000Z 1079.45 2023-05-06T07:19:28.000Z 1080.85 2023-05-06T07:19:38.000Z 1081.92 2023-05-06T07:19:48.000Z 1082.34 2023-05-06T07:19:58.000Z 1083.35 2023-05-06T07:20:07.000Z 1084.21 2023-05-06T07:20:13.000Z 1084.86 2023-05-06T07:20:23.000Z 1085.23 2023-05-06T07:20:28.000Z 1086.32 2023-05-06T07:20:38.000Z 1087.45 2023-05-06T07:20:48.000Z 1087.86 2023-05-06T07:20:58.000Z 1088.69 2023-05-06T07:21:08.000Z 1089.16 2023-05-06T07:21:18.000Z 1089.75 2023-05-06T07:21:28.000Z 1090.73 2023-05-06T07:21:38.000Z 1091.69 2023-05-06T07:21:48.000Z 1092.68 2023-05-06T07:21:58.000Z 1093.67 2023-05-06T07:22:08.000Z 1094.99 2023-05-06T07:22:18.000Z 1096.34 2023-05-06T07:22:28.000Z 1097.86 2023-05-06T07:22:37.000Z 1099.44 2023-05-06T07:22:48.000Z 1100.96 2023-05-06T07:22:58.000Z 1102.59 2023-05-06T07:23:08.000Z 1103.83 2023-05-06T07:23:18.000Z 1105.00 2023-05-06T07:23:28.000Z 1106.43 2023-05-06T07:23:38.000Z 1107.89 2023-05-06T07:23:48.000Z 1109.06 2023-05-06T07:23:58.000Z 1110.35 2023-05-06T07:24:08.000Z 1111.62 2023-05-06T07:24:18.000Z 1113.20 2023-05-06T07:24:28.000Z 1114.72 2023-05-06T07:24:43.000Z 1115.96 2023-05-06T07:25:46.000Z 1116.68 2023-05-06T07:25:53.000Z 1118.60 2023-05-06T07:26:28.000Z 1119.59 2023-05-06T07:26:38.000Z 1119.00 2023-05-06T07:26:48.000Z 1120.84 2023-05-06T07:28:48.000Z 1123.43 2023-05-06T07:28:53.000Z 1122.35 2023-05-06T07:29:03.000Z 1123.19 2023-05-06T07:29:13.000Z 1124.50 2023-05-06T07:29:23.000Z 1125.93 2023-05-06T07:29:33.000Z 1127.29 2023-05-06T07:29:43.000Z 1128.66 2023-05-06T07:29:53.000Z 1129.62 2023-05-06T07:30:38.000Z 1125.34 2023-05-06T07:30:47.000Z 1131.39 2023-05-06T07:30:53.000Z 1132.81 2023-05-06T07:31:03.000Z 1133.52 2023-05-06T07:31:13.000Z 1134.17 2023-05-06T07:31:23.000Z 1134.84 2023-05-06T07:31:33.000Z 1136.70 2023-05-06T07:31:43.000Z 1138.23 2023-05-06T07:31:53.000Z 1137.80 2023-05-06T07:32:13.000Z 1138.99 2023-05-06T07:32:23.000Z 1139.68 2023-05-06T07:32:33.000Z 1141.00 2023-05-06T07:32:43.000Z 1141.90 2023-05-06T07:32:53.000Z 1142.74 2023-05-06T07:33:03.000Z 1143.85 2023-05-06T07:33:13.000Z 1144.83 2023-05-06T07:33:23.000Z 1145.90 2023-05-06T07:33:33.000Z 1146.99 2023-05-06T07:33:43.000Z 1147.00 2023-05-06T07:33:53.000Z 1147.56 2023-05-06T07:34:08.000Z 1148.13 2023-05-06T07:34:38.000Z 1150.88 2023-05-06T07:34:53.000Z 1152.59 2023-05-06T07:35:03.000Z 1154.30 2023-05-06T07:35:53.000Z 1155.61 2023-05-06T07:35:58.000Z 1157.38 2023-05-06T07:36:08.000Z 1158.60 2023-05-06T07:36:18.000Z 1160.00 2023-05-06T07:36:28.000Z 1161.63 2023-05-06T07:36:38.000Z 1163.79 2023-05-06T07:36:53.000Z 1164.64 2023-05-06T07:36:58.000Z 1167.08 2023-05-06T07:37:13.000Z 1167.51 2023-05-06T07:37:18.000Z 1168.65 2023-05-06T07:37:28.000Z 1170.03 2023-05-06T07:37:38.000Z 1172.84 2023-05-06T07:38:13.000Z 1173.68 2023-05-06T07:38:18.000Z 1175.29 2023-05-06T07:38:28.000Z 1177.06 2023-05-06T07:38:38.000Z 1179.40 2023-05-06T07:38:53.000Z 1180.23 2023-05-06T07:38:58.000Z 1181.51 2023-05-06T07:39:08.000Z 1183.21 2023-05-06T07:39:18.000Z 1185.36 2023-05-06T07:39:33.000Z 1185.94 2023-05-06T07:39:38.000Z 1188.57 2023-05-06T07:39:53.000Z 1189.36 2023-05-06T07:39:58.000Z 1190.80 2023-05-06T07:40:08.000Z 1190.88 2023-05-06T07:40:18.000Z 1191.32 2023-05-06T07:40:38.000Z 1192.21 2023-05-06T07:40:47.000Z 1193.48 2023-05-06T07:40:58.000Z 1194.94 2023-05-06T07:41:13.000Z 1195.22 2023-05-06T07:41:18.000Z 1196.74 2023-05-06T07:41:28.000Z 1198.37 2023-05-06T07:41:38.000Z 1200.18 2023-05-06T07:41:48.000Z 1201.84 2023-05-06T07:41:58.000Z 1202.77 2023-05-06T07:42:08.000Z 1202.31 2023-05-06T07:42:18.000Z 1204.97 2023-05-06T07:42:33.000Z 1205.60 2023-05-06T07:42:38.000Z 1204.95 2023-05-06T07:42:48.000Z 1203.67 2023-05-06T07:42:58.000Z 1202.04 2023-05-06T07:43:08.000Z 1201.66 2023-05-06T07:43:17.000Z 1202.63 2023-05-06T07:43:23.000Z 1204.35 2023-05-06T07:43:33.000Z 1205.23 2023-05-06T07:43:38.000Z 1206.27 2023-05-06T07:43:48.000Z 1207.28 2023-05-06T07:43:58.000Z 1208.18 2023-05-06T07:44:08.000Z 1208.17 2023-05-06T07:44:18.000Z 1208.02 2023-05-06T07:44:28.000Z 1206.42 2023-05-06T07:44:38.000Z 1206.83 2023-05-06T07:44:48.000Z 1206.94 2023-05-06T07:45:38.000Z 1207.10 2023-05-06T07:45:57.000Z 1207.27 2023-05-06T07:46:04.000Z 1207.92 2023-05-06T07:46:14.000Z 1208.80 2023-05-06T07:46:24.000Z 1209.92 2023-05-06T07:46:34.000Z 1211.19 2023-05-06T07:46:44.000Z 1211.64 2023-05-06T07:46:54.000Z 1212.99 2023-05-06T07:47:04.000Z 1214.33 2023-05-06T07:47:14.000Z 1213.43 2023-05-06T07:47:24.000Z 1214.57 2023-05-06T07:47:39.000Z 1218.19 2023-05-06T07:48:14.000Z 1219.65 2023-05-06T07:48:24.000Z 1221.81 2023-05-06T07:48:38.000Z 1224.30 2023-05-06T07:48:53.000Z 1225.30 2023-05-06T07:48:58.000Z 1227.57 2023-05-06T07:49:13.000Z 1228.42 2023-05-06T07:49:18.000Z 1230.43 2023-05-06T07:49:29.000Z 1231.85 2023-05-06T07:49:39.000Z 1234.18 2023-05-06T07:49:54.000Z 1235.66 2023-05-06T07:50:04.000Z 1237.86 2023-05-06T07:50:19.000Z 1239.85 2023-05-06T07:50:34.000Z 1240.51 2023-05-06T07:50:39.000Z 1241.69 2023-05-06T07:50:49.000Z 1243.07 2023-05-06T07:50:59.000Z 1244.26 2023-05-06T07:51:09.000Z 1245.94 2023-05-06T07:51:19.000Z 1247.22 2023-05-06T07:51:29.000Z 1249.01 2023-05-06T07:51:39.000Z 1250.34 2023-05-06T07:51:49.000Z 1252.83 2023-05-06T07:52:04.000Z 1253.06 2023-05-06T07:53:08.000Z 1254.69 2023-05-06T07:53:33.000Z 1256.40 2023-05-06T07:53:53.000Z 1258.02 2023-05-06T07:54:03.000Z 1260.27 2023-05-06T07:54:18.000Z 1261.94 2023-05-06T07:54:28.000Z 1263.48 2023-05-06T07:54:38.000Z 1264.85 2023-05-06T07:54:48.000Z 1267.17 2023-05-06T07:55:02.000Z 1268.08 2023-05-06T07:55:08.000Z 1270.86 2023-05-06T07:55:23.000Z 1272.40 2023-05-06T07:55:33.000Z 1274.18 2023-05-06T07:55:43.000Z 1275.46 2023-05-06T07:55:53.000Z 1276.66 2023-05-06T07:56:03.000Z 1277.82 2023-05-06T07:56:13.000Z 1278.51 2023-05-06T07:56:23.000Z 1279.60 2023-05-06T07:56:33.000Z 1280.22 2023-05-06T07:56:43.000Z 1281.01 2023-05-06T07:56:53.000Z 1281.93 2023-05-06T07:57:03.000Z 1283.11 2023-05-06T07:57:13.000Z 1284.66 2023-05-06T07:57:23.000Z 1287.10 2023-05-06T07:57:38.000Z 1288.38 2023-05-06T07:57:48.000Z 1290.16 2023-05-06T08:01:19.000Z 1291.82 2023-05-06T08:01:29.000Z 1293.50 2023-05-06T08:01:39.000Z 1295.69 2023-05-06T08:01:54.000Z 1297.26 2023-05-06T08:02:04.000Z 1299.99 2023-05-06T08:02:19.000Z 1301.66 2023-05-06T08:02:29.000Z 1303.04 2023-05-06T08:02:39.000Z 1305.11 2023-05-06T08:02:54.000Z 1306.93 2023-05-06T08:03:04.000Z 1308.12 2023-05-06T08:03:24.000Z 1309.53 2023-05-06T08:03:34.000Z 1310.03 2023-05-06T08:03:39.000Z 1312.05 2023-05-06T08:03:54.000Z 1313.46 2023-05-06T08:04:04.000Z 1315.11 2023-05-06T08:04:14.000Z 1316.65 2023-05-06T08:04:24.000Z 1318.93 2023-05-06T08:04:39.000Z 1320.50 2023-05-06T08:04:49.000Z 1321.76 2023-05-06T08:04:59.000Z 1324.23 2023-05-06T08:05:14.000Z 1325.77 2023-05-06T08:05:24.000Z 1327.69 2023-05-06T08:05:39.000Z 1329.88 2023-05-06T08:05:54.000Z 1331.24 2023-05-06T08:06:04.000Z 1333.55 2023-05-06T08:06:19.000Z 1335.76 2023-05-06T08:06:34.000Z 1336.50 2023-05-06T08:06:39.000Z 1338.39 2023-05-06T08:06:54.000Z 1339.61 2023-05-06T08:07:04.000Z 1341.23 2023-05-06T08:07:23.000Z 1342.15 2023-05-06T08:07:33.000Z 1343.11 2023-05-06T08:07:43.000Z 1345.19 2023-05-06T08:07:58.000Z 1346.72 2023-05-06T08:08:08.000Z 1348.28 2023-05-06T08:08:18.000Z 1348.80 2023-05-06T08:08:23.000Z 1350.13 2023-05-06T08:08:33.000Z 1351.43 2023-05-06T08:08:43.000Z 1353.56 2023-05-06T08:08:58.000Z 1355.11 2023-05-06T08:09:08.000Z 1356.96 2023-05-06T08:09:23.000Z 1359.19 2023-05-06T08:09:38.000Z 1360.64 2023-05-06T08:09:48.000Z 1363.05 2023-05-06T08:10:03.000Z 1364.24 2023-05-06T08:10:13.000Z 1365.43 2023-05-06T08:10:23.000Z 1367.74 2023-05-06T08:10:38.000Z 1368.29 2023-05-06T08:10:43.000Z 1370.55 2023-05-06T08:10:58.000Z 1372.06 2023-05-06T08:11:08.000Z 1373.83 2023-05-06T08:11:23.000Z 1374.54 2023-05-06T08:11:33.000Z 1375.55 2023-05-06T08:11:43.000Z 1377.46 2023-05-06T08:11:58.000Z 1378.75 2023-05-06T08:12:08.000Z 1381.06 2023-05-06T08:12:23.000Z 1383.13 2023-05-06T08:12:38.000Z 1383.61 2023-05-06T08:12:43.000Z 1384.90 2023-05-06T08:12:53.000Z 1386.12 2023-05-06T08:13:03.000Z 1388.19 2023-05-06T08:13:18.000Z 1389.85 2023-05-06T08:13:28.000Z 1391.66 2023-05-06T08:13:43.000Z 1393.87 2023-05-06T08:13:58.000Z 1394.98 2023-05-06T08:14:08.000Z 1397.22 2023-05-06T08:14:23.000Z 1399.26 2023-05-06T08:14:38.000Z 1400.68 2023-05-06T08:14:48.000Z 1403.42 2023-05-06T08:15:08.000Z 1405.39 2023-05-06T08:15:23.000Z 1407.52 2023-05-06T08:15:38.000Z 1408.25 2023-05-06T08:15:43.000Z 1410.31 2023-05-06T08:15:58.000Z 1412.18 2023-05-06T08:16:13.000Z 1414.48 2023-05-06T08:16:58.000Z 1416.11 2023-05-06T08:17:08.000Z 1418.21 2023-05-06T08:17:23.000Z 1419.31 2023-05-06T08:17:33.000Z 1420.28 2023-05-06T08:17:43.000Z 1422.02 2023-05-06T08:17:53.000Z 1423.51 2023-05-06T08:18:03.000Z 1425.05 2023-05-06T08:18:13.000Z 1426.69 2023-05-06T08:18:23.000Z 1428.40 2023-05-06T08:18:33.000Z 1430.02 2023-05-06T08:18:43.000Z 1431.78 2023-05-06T08:18:53.000Z 1433.44 2023-05-06T08:19:03.000Z 1434.93 2023-05-06T08:19:13.000Z 1436.17 2023-05-06T08:19:23.000Z 1438.19 2023-05-06T08:19:38.000Z 1439.10 2023-05-06T08:19:43.000Z 1441.18 2023-05-06T08:19:58.000Z 1442.13 2023-05-06T08:20:03.000Z 1443.76 2023-05-06T08:20:13.000Z 1445.24 2023-05-06T08:20:23.000Z 1446.78 2023-05-06T08:20:33.000Z 1448.49 2023-05-06T08:20:43.000Z 1450.06 2023-05-06T08:20:53.000Z 1451.36 2023-05-06T08:21:03.000Z 1453.08 2023-05-06T08:21:18.000Z 1454.64 2023-05-06T08:21:28.000Z 1456.27 2023-05-06T08:21:38.000Z 1457.75 2023-05-06T08:21:48.000Z 1459.69 2023-05-06T08:22:03.000Z 1462.12 2023-05-06T08:22:18.000Z 1463.39 2023-05-06T08:22:28.000Z 1465.03 2023-05-06T08:22:43.000Z 1467.75 2023-05-06T08:22:58.000Z 1469.35 2023-05-06T08:23:08.000Z 1471.92 2023-05-06T08:23:23.000Z 1473.45 2023-05-06T08:23:33.000Z 1475.17 2023-05-06T08:23:43.000Z 1477.28 2023-05-06T08:23:58.000Z 1478.90 2023-05-06T08:24:08.000Z 1481.00 2023-05-06T08:24:23.000Z 1483.62 2023-05-06T08:24:38.000Z 1485.13 2023-05-06T08:24:48.000Z 1487.28 2023-05-06T08:25:03.000Z 1488.86 2023-05-06T08:25:15.000Z 1490.28 2023-05-06T08:25:38.000Z 1491.63 2023-05-06T08:25:48.000Z 1492.88 2023-05-06T08:25:58.000Z 1494.17 2023-05-06T08:26:08.000Z 1496.12 2023-05-06T08:26:18.000Z 1496.92 2023-05-06T08:26:23.000Z 1499.52 2023-05-06T08:26:38.000Z 1500.40 2023-05-06T08:26:43.000Z 1502.38 2023-05-06T08:26:53.000Z 1503.97 2023-05-06T08:27:03.000Z 1505.92 2023-05-06T08:27:21.000Z 1505.05 2023-05-06T08:36:24.000Z 1506.02 2023-05-06T08:38:14.000Z 1507.14 2023-05-06T08:38:24.000Z 1509.30 2023-05-06T08:38:39.000Z 1510.46 2023-05-06T08:38:49.000Z 1513.55 2023-05-06T08:39:04.000Z 1514.77 2023-05-06T08:39:19.000Z 1516.42 2023-05-06T08:39:29.000Z 1518.52 2023-05-06T08:39:44.000Z 1521.18 2023-05-06T08:39:59.000Z 1521.74 2023-05-06T08:40:04.000Z 1523.16 2023-05-06T08:40:16.000Z 1525.08 2023-05-06T08:40:27.000Z 1526.65 2023-05-06T08:40:42.000Z 1528.11 2023-05-06T08:40:52.000Z 1530.06 2023-05-06T08:41:07.000Z 1531.32 2023-05-06T08:41:17.000Z 100 1532.79 2023-05-06T08:41:27.000Z 1534.04 2023-05-06T08:41:37.000Z 1535.49 2023-05-06T08:41:47.000Z 1536.57 2023-05-06T08:41:57.000Z 1537.84 2023-05-06T08:42:07.000Z 1540.10 2023-05-06T08:42:22.000Z 1541.54 2023-05-06T08:42:32.000Z 1543.73 2023-05-06T08:42:47.000Z 1544.87 2023-05-06T08:43:17.000Z 1546.63 2023-05-06T08:43:27.000Z 1548.77 2023-05-06T08:43:42.000Z 1550.49 2023-05-06T08:44:17.000Z 1551.55 2023-05-06T08:44:27.000Z 1552.40 2023-05-06T08:44:37.000Z 1553.24 2023-05-06T08:45:06.000Z 1553.81 2023-05-06T08:45:11.000Z 1555.65 2023-05-06T08:45:21.000Z 1557.44 2023-05-06T08:45:31.000Z 1559.14 2023-05-06T08:45:41.000Z 1561.08 2023-05-06T08:45:51.000Z 1561.45 2023-05-06T08:46:01.000Z 1562.71 2023-05-06T08:46:11.000Z 1564.62 2023-05-06T08:46:31.000Z 1566.46 2023-05-06T08:46:41.000Z 1567.68 2023-05-06T08:46:51.000Z 1569.44 2023-05-06T08:47:01.000Z 1570.93 2023-05-06T08:47:11.000Z 1572.12 2023-05-06T08:47:21.000Z 1573.55 2023-05-06T08:47:31.000Z 1574.77 2023-05-06T08:47:41.000Z 1576.90 2023-05-06T08:47:51.000Z 1577.90 2023-05-06T08:48:01.000Z 1579.40 2023-05-06T08:48:11.000Z 1581.45 2023-05-06T08:48:26.000Z 1583.32 2023-05-06T08:49:49.000Z 1584.92 2023-05-06T08:49:59.000Z 1586.25 2023-05-06T08:50:09.000Z 1587.76 2023-05-06T08:50:19.000Z 1590.24 2023-05-06T08:50:34.000Z 1591.66 2023-05-06T08:50:44.000Z 1593.21 2023-05-06T08:51:09.000Z 1594.91 2023-05-06T08:51:19.000Z 1596.29 2023-05-06T08:51:29.000Z 1597.15 2023-05-06T08:51:39.000Z 1596.81 2023-05-06T08:52:05.000Z 1598.69 2023-05-06T08:52:15.000Z 1599.83 2023-05-06T08:52:25.000Z 1602.65 2023-05-06T08:52:35.000Z 1603.67 2023-05-06T08:52:45.000Z 1605.29 2023-05-06T08:52:55.000Z 1607.90 2023-05-06T08:53:23.000Z 1607.96 2023-05-06T08:53:33.000Z 1609.51 2023-05-06T08:53:43.000Z 1611.43 2023-05-06T08:53:58.000Z 1613.64 2023-05-06T08:54:13.000Z 1615.54 2023-05-06T08:54:23.000Z 1617.86 2023-05-06T08:54:38.000Z 1618.79 2023-05-06T08:54:43.000Z 1619.99 2023-05-06T08:54:53.000Z 1621.68 2023-05-06T08:55:03.000Z 1622.97 2023-05-06T08:55:13.000Z 1624.13 2023-05-06T08:55:23.000Z 1625.26 2023-05-06T08:55:33.000Z 1626.07 2023-05-06T08:55:43.000Z 1626.73 2023-05-06T08:55:53.000Z 1627.75 2023-05-06T08:56:03.000Z 1629.09 2023-05-06T08:56:13.000Z 1630.39 2023-05-06T08:56:23.000Z 1631.12 2023-05-06T08:56:33.000Z 1632.07 2023-05-06T08:56:43.000Z 1633.44 2023-05-06T08:56:53.000Z 1634.87 2023-05-06T08:57:03.000Z 1635.97 2023-05-06T08:57:13.000Z 1637.44 2023-05-06T08:57:23.000Z 1639.24 2023-05-06T08:57:33.000Z 1640.63 2023-05-06T08:57:43.000Z 1641.82 2023-05-06T08:57:53.000Z 1642.83 2023-05-06T08:58:03.000Z 1644.05 2023-05-06T08:58:13.000Z 1644.93 2023-05-06T08:58:23.000Z 1646.33 2023-05-06T08:58:33.000Z 1647.94 2023-05-06T08:58:43.000Z 1650.42 2023-05-06T08:58:58.000Z 1650.99 2023-05-06T08:59:03.000Z 1653.33 2023-05-06T08:59:18.000Z 1655.14 2023-05-06T08:59:28.000Z 1657.85 2023-05-06T08:59:43.000Z 1660.49 2023-05-06T08:59:58.000Z 1661.92 2023-05-06T09:00:08.000Z 1663.10 2023-05-06T09:00:18.000Z 1663.48 2023-05-06T09:00:23.000Z 1664.53 2023-05-06T09:00:33.000Z 1665.49 2023-05-06T09:00:43.000Z 1666.66 2023-05-06T09:00:53.000Z 1668.58 2023-05-06T09:01:03.000Z 1669.21 2023-05-06T09:01:13.000Z 1671.24 2023-05-06T09:01:23.000Z 1673.10 2023-05-06T09:01:33.000Z 1674.94 2023-05-06T09:01:43.000Z 1676.82 2023-05-06T09:01:53.000Z 1678.66 2023-05-06T09:02:03.000Z 1682.51 2023-05-06T09:02:18.000Z 1686.34 2023-05-06T09:02:31.000Z 1677.89 2023-05-06T09:02:47.000Z 1688.05 2023-05-06T09:02:59.000Z 1688.90 2023-05-06T09:03:09.000Z 1688.87 2023-05-06T09:03:19.000Z 1689.08 2023-05-06T09:04:46.000Z 1689.18 2023-05-06T09:04:51.000Z 1689.05 2023-05-06T09:05:01.000Z 1689.35 2023-05-06T09:05:11.000Z 1683.97 2023-05-06T09:06:51.000Z 1688.63 2023-05-06T09:07:01.000Z 1692.71 2023-05-06T09:07:41.000Z 1692.19 2023-05-06T09:07:51.000Z 1692.12 2023-05-06T09:07:59.000Z 1692.38 2023-05-06T09:08:11.000Z 1694.56 2023-05-06T09:08:21.000Z 1696.17 2023-05-06T09:08:31.000Z 1697.17 2023-05-06T09:08:41.000Z 1698.31 2023-05-06T09:08:51.000Z 1699.85 2023-05-06T09:09:01.000Z 1700.17 2023-05-06T09:09:11.000Z 1700.31 2023-05-06T09:09:21.000Z 1701.89 2023-05-06T09:09:31.000Z 1703.10 2023-05-06T09:09:41.000Z 1703.36 2023-05-06T09:09:51.000Z 1704.08 2023-05-06T09:10:11.000Z 1704.35 2023-05-06T09:30:36.000Z 1702.89 2023-05-06T09:31:04.000Z 1703.60 2023-05-06T09:31:45.000Z 1702.86 2023-05-06T09:32:20.000Z 1701.80 2023-05-06T09:32:30.000Z 1700.83 2023-05-06T09:32:40.000Z 1699.84 2023-05-06T09:32:52.000Z 1700.52 2023-05-06T09:33:02.000Z 1699.64 2023-05-06T09:33:12.000Z 1699.34 2023-05-06T09:33:22.000Z 1697.23 2023-05-06T09:33:32.000Z 1695.11 2023-05-06T09:33:42.000Z 1693.29 2023-05-06T09:33:52.000Z 1693.72 2023-05-06T09:34:02.000Z 1694.90 2023-05-06T09:34:12.000Z 1697.34 2023-05-06T09:34:27.000Z 1698.94 2023-05-06T09:34:37.000Z 1699.89 2023-05-06T09:34:47.000Z 1700.69 2023-05-06T09:34:52.000Z 1702.24 2023-05-06T09:35:02.000Z 1703.94 2023-05-06T09:35:12.000Z 1705.30 2023-05-06T09:35:47.000Z 1706.67 2023-05-06T09:35:57.000Z 1707.91 2023-05-06T09:36:07.000Z 1708.71 2023-05-06T09:36:12.000Z 1710.67 2023-05-06T09:36:22.000Z 1712.40 2023-05-06T09:36:32.000Z 1714.08 2023-05-06T09:36:42.000Z 1715.43 2023-05-06T09:36:52.000Z 1716.26 2023-05-06T09:37:02.000Z 1717.71 2023-05-06T09:37:12.000Z 1718.58 2023-05-06T09:37:22.000Z 1719.07 2023-05-06T09:37:32.000Z 1720.05 2023-05-06T09:37:42.000Z 1719.77 2023-05-06T09:37:52.000Z 1719.63 2023-05-06T09:38:02.000Z 1719.13 2023-05-06T09:38:12.000Z 1719.00 2023-05-06T09:38:22.000Z 1719.26 2023-05-06T09:38:32.000Z 1719.65 2023-05-06T09:38:37.000Z 1720.68 2023-05-06T09:38:47.000Z 1720.36 2023-05-06T09:38:52.000Z 1719.52 2023-05-06T09:39:02.000Z 1720.53 2023-05-06T09:39:12.000Z 1721.08 2023-05-06T09:39:22.000Z 1720.98 2023-05-06T09:39:32.000Z 1721.62 2023-05-06T09:39:42.000Z 1720.52 2023-05-06T09:39:52.000Z 1720.72 2023-05-06T09:39:57.000Z 1720.86 2023-05-06T09:40:07.000Z 1720.61 2023-05-06T09:40:12.000Z 1721.17 2023-05-06T09:40:22.000Z 1720.93 2023-05-06T09:40:32.000Z 1721.72 2023-05-06T09:40:42.000Z 1721.95 2023-05-06T09:40:52.000Z 1721.74 2023-05-06T09:41:02.000Z 1722.55 2023-05-06T09:41:12.000Z 1725.55 2023-05-06T09:41:22.000Z 1723.90 2023-05-06T09:41:32.000Z 1723.51 2023-05-06T09:41:42.000Z 1723.89 2023-05-06T09:41:52.000Z 1727.26 2023-05-06T09:42:02.000Z 1728.86 2023-05-06T09:42:12.000Z 1731.28 2023-05-06T09:42:22.000Z 1732.84 2023-05-06T09:42:32.000Z 1733.17 2023-05-06T09:42:42.000Z 1732.77 2023-05-06T09:42:52.000Z 1734.69 2023-05-06T09:43:02.000Z 1731.93 2023-05-06T09:44:27.000Z 1733.46 2023-05-06T09:44:37.000Z 1734.53 2023-05-06T09:44:47.000Z 1723.90 2023-05-06T09:44:52.000Z 1737.26 2023-05-06T09:45:12.000Z 1739.38 2023-05-06T09:45:22.000Z 1741.96 2023-05-06T09:45:32.000Z 1743.64 2023-05-06T09:45:42.000Z 1744.35 2023-05-06T09:45:52.000Z 1744.78 2023-05-06T09:46:02.000Z 1745.37 2023-05-06T09:46:12.000Z 1745.83 2023-05-06T09:46:22.000Z 1746.09 2023-05-06T09:46:32.000Z 1747.59 2023-05-06T09:47:07.000Z 1748.68 2023-05-06T09:47:12.000Z 1751.25 2023-05-06T09:47:22.000Z 1752.69 2023-05-06T09:47:32.000Z 1754.46 2023-05-06T09:47:42.000Z 1755.75 2023-05-06T09:47:52.000Z 1757.89 2023-05-06T09:48:07.000Z 1758.56 2023-05-06T09:48:12.000Z 1760.41 2023-05-06T09:48:22.000Z 1763.05 2023-05-06T09:48:32.000Z 1764.58 2023-05-06T09:48:42.000Z 1766.14 2023-05-06T09:48:52.000Z 1766.97 2023-05-06T09:49:02.000Z 1768.41 2023-05-06T09:49:12.000Z 1770.35 2023-05-06T09:49:22.000Z 1772.03 2023-05-06T09:49:32.000Z 1774.66 2023-05-06T09:49:47.000Z 1775.51 2023-05-06T09:49:52.000Z 1778.11 2023-05-06T09:50:07.000Z 1779.26 2023-05-06T09:50:12.000Z 1781.94 2023-05-06T09:50:27.000Z 1783.99 2023-05-06T09:50:37.000Z 1786.10 2023-05-06T09:50:47.000Z 1787.61 2023-05-06T09:50:57.000Z 1788.55 2023-05-06T09:51:56.000Z 1789.20 2023-05-06T09:52:06.000Z 1790.75 2023-05-06T09:52:16.000Z 1792.87 2023-05-06T09:53:40.000Z 1794.02 2023-05-06T09:53:49.000Z 1793.34 2023-05-06T09:54:02.000Z 1793.99 2023-05-06T09:54:12.000Z 1795.85 2023-05-06T09:54:22.000Z 1797.70 2023-05-06T09:54:32.000Z 1799.29 2023-05-06T09:54:42.000Z 1800.08 2023-05-06T09:54:52.000Z 1800.02 2023-05-06T09:55:02.000Z 1799.30 2023-05-06T09:55:12.000Z 1801.30 2023-05-06T09:55:32.000Z 1802.28 2023-05-06T09:55:42.000Z 1802.49 2023-05-06T09:55:52.000Z 1803.48 2023-05-06T09:56:02.000Z 1804.36 2023-05-06T09:56:12.000Z 1805.42 2023-05-06T09:56:21.000Z 1806.82 2023-05-06T09:56:32.000Z 1808.34 2023-05-06T09:56:42.000Z 1810.58 2023-05-06T09:56:52.000Z 1811.90 2023-05-06T09:57:02.000Z 1813.88 2023-05-06T09:57:12.000Z 1816.44 2023-05-06T09:57:27.000Z 1817.26 2023-05-06T09:57:32.000Z 1819.92 2023-05-06T09:57:47.000Z 1821.25 2023-05-06T09:57:52.000Z 1823.95 2023-05-06T09:58:07.000Z 1825.76 2023-05-06T09:58:17.000Z 107 1826.80 2023-05-06T09:58:27.000Z 1828.04 2023-05-06T09:58:37.000Z 1830.23 2023-05-06T09:58:51.000Z 1832.16 2023-05-06T09:59:02.000Z 1834.75 2023-05-06T09:59:17.000Z 98 1837.48 2023-05-06T09:59:32.000Z 1839.69 2023-05-06T09:59:44.000Z 1842.56 2023-05-06T10:00:00.000Z 1846.61 2023-05-06T10:00:30.000Z 1848.69 2023-05-06T10:00:40.000Z 1851.10 2023-05-06T10:01:00.000Z 1852.87 2023-05-06T10:01:15.000Z 1854.04 2023-05-06T10:01:25.000Z 1854.64 2023-05-06T10:02:07.000Z 1854.74 2023-05-06T10:04:01.000Z 1855.04 2023-05-06T10:04:12.000Z 1856.10 2023-05-06T10:04:27.000Z 1856.27 2023-05-06T10:04:37.000Z 1857.11 2023-05-06T10:04:47.000Z 1857.25 2023-05-06T10:04:52.000Z 1858.19 2023-05-06T10:05:32.000Z 1859.61 2023-05-06T10:05:42.000Z 1860.50 2023-05-06T10:05:52.000Z 1861.10 2023-05-06T10:06:02.000Z 1862.91 2023-05-06T10:06:12.000Z 1864.37 2023-05-06T10:06:22.000Z 1864.61 2023-05-06T10:06:47.000Z 1864.29 2023-05-06T10:07:22.000Z 1864.71 2023-05-06T10:07:32.000Z 1866.26 2023-05-06T10:07:42.000Z 1868.03 2023-05-06T10:07:52.000Z 1869.14 2023-05-06T10:08:02.000Z 1870.92 2023-05-06T10:08:12.000Z 1872.28 2023-05-06T10:08:22.000Z 1873.98 2023-05-06T10:08:32.000Z 1875.58 2023-05-06T10:08:42.000Z 1876.95 2023-05-06T10:09:34.000Z 1878.12 2023-05-06T10:09:44.000Z 1879.92 2023-05-06T10:10:04.000Z 1881.75 2023-05-06T10:10:19.000Z 1882.96 2023-05-06T10:10:34.000Z 1884.82 2023-05-06T10:10:44.000Z 1886.38 2023-05-06T10:10:54.000Z 1887.68 2023-05-06T10:11:44.000Z 1888.28 2023-05-06T10:12:51.000Z 1889.06 2023-05-06T10:13:26.000Z 1889.66 2023-05-06T10:13:36.000Z 1891.69 2023-05-06T10:13:46.000Z 1893.08 2023-05-06T10:14:26.000Z 1895.01 2023-05-06T10:14:41.000Z 1899.80 2023-05-06T10:15:16.000Z 1902.19 2023-05-06T10:17:16.000Z 1904.19 2023-05-06T10:17:52.000Z 1906.23 2023-05-06T10:18:02.000Z 1908.71 2023-05-06T10:18:17.000Z 115 1909.71 2023-05-06T10:18:32.000Z 1912.41 2023-05-06T10:18:52.000Z 1913.88 2023-05-06T10:19:02.000Z 1915.22 2023-05-06T10:19:17.000Z 121 1917.62 2023-05-06T10:19:31.000Z 1919.29 2023-05-06T10:19:42.000Z 1920.25 2023-05-06T10:20:24.000Z 1920.28 2023-05-06T10:20:34.000Z 1922.09 2023-05-06T10:20:49.000Z 1925.50 2023-05-06T10:21:09.000Z 1927.04 2023-05-06T10:21:24.000Z 1928.34 2023-05-06T10:21:34.000Z 1930.80 2023-05-06T10:21:59.000Z 1923.64 2023-05-06T10:22:09.000Z 1933.26 2023-05-06T10:24:22.000Z 1936.08 2023-05-06T10:24:37.000Z 1939.64 2023-05-06T10:24:57.000Z 1942.04 2023-05-06T10:25:17.000Z 95 1943.22 2023-05-06T10:25:27.000Z 1944.44 2023-05-06T10:25:37.000Z 1946.95 2023-05-06T10:25:52.000Z 1950.04 2023-05-06T10:26:17.000Z 1953.07 2023-05-06T10:26:45.000Z 1956.14 2023-05-06T10:27:06.000Z 1960.94 2023-05-06T10:27:30.000Z 1962.65 2023-05-06T10:27:50.000Z 1962.98 2023-05-06T10:28:05.000Z 1966.57 2023-05-06T10:28:25.000Z 1968.44 2023-05-06T10:30:10.000Z 1971.68 2023-05-06T10:30:35.000Z 1974.21 2023-05-06T10:32:40.000Z 1976.64 2023-05-06T10:32:50.000Z 1978.88 2023-05-06T10:33:05.000Z 1981.86 2023-05-06T10:33:30.000Z 1983.05 2023-05-06T10:33:40.000Z 1985.76 2023-05-06T10:38:31.000Z 1988.48 2023-05-06T10:38:46.000Z 1990.51 2023-05-06T10:39:01.000Z 1993.33 2023-05-06T10:39:16.000Z 1996.83 2023-05-06T10:39:41.000Z 2000.63 2023-05-06T10:40:16.000Z 2002.18 2023-05-06T10:40:56.000Z 2004.26 2023-05-06T10:41:06.000Z 2005.62 2023-05-06T10:41:21.000Z 2005.90 2023-05-06T10:41:41.000Z 2007.07 2023-05-06T10:42:01.000Z 2008.93 2023-05-06T10:45:15.000Z 2011.79 2023-05-06T10:45:57.000Z 2012.56 2023-05-06T10:47:33.000Z 2015.93 2023-05-06T10:47:50.000Z 2018.29 2023-05-06T10:48:10.000Z 2018.48 2023-05-06T10:50:38.000Z 2020.19 2023-05-06T10:50:48.000Z 2022.81 2023-05-06T10:50:58.000Z 2024.67 2023-05-06T10:51:12.000Z 2026.47 2023-05-06T10:51:23.000Z 2029.30 2023-05-06T10:52:01.000Z 2030.12 2023-05-06T10:52:11.000Z 2031.76 2023-05-06T10:52:21.000Z 2033.37 2023-05-06T10:52:46.000Z 2035.78 2023-05-06T10:53:01.000Z 2040.33 2023-05-06T10:53:36.000Z 2042.14 2023-05-06T10:53:46.000Z 2044.51 2023-05-06T10:54:01.000Z 2048.43 2023-05-06T10:54:21.000Z 2050.85 2023-05-06T10:55:01.000Z 2053.44 2023-05-06T10:55:16.000Z 2055.42 2023-05-06T10:55:26.000Z 2057.66 2023-05-06T10:55:39.000Z 2058.23 2023-05-06T10:55:49.000Z 2059.20 2023-05-06T10:55:59.000Z 2059.18 2023-05-06T10:56:09.000Z 2059.69 2023-05-06T10:56:19.000Z 2061.19 2023-05-06T10:56:29.000Z 2064.42 2023-05-06T10:58:08.000Z 2066.66 2023-05-06T10:58:18.000Z 2068.87 2023-05-06T10:58:33.000Z 2069.36 2023-05-06T10:58:43.000Z 2071.25 2023-05-06T10:58:53.000Z 2072.27 2023-05-06T10:59:08.000Z 2073.04 2023-05-06T10:59:13.000Z 2074.91 2023-05-06T10:59:28.000Z 2075.61 2023-05-06T10:59:33.000Z 2076.62 2023-05-06T10:59:43.000Z 2077.95 2023-05-06T10:59:53.000Z 2079.32 2023-05-06T11:00:03.000Z 2079.84 2023-05-06T11:00:25.000Z 2081.34 2023-05-06T11:00:35.000Z 2083.39 2023-05-06T11:00:45.000Z 2085.19 2023-05-06T11:00:55.000Z 2087.39 2023-05-06T11:01:05.000Z 2088.75 2023-05-06T11:01:20.000Z 2090.25 2023-05-06T11:01:30.000Z 2091.81 2023-05-06T11:01:40.000Z 2092.67 2023-05-06T11:01:45.000Z 2093.76 2023-05-06T11:01:55.000Z 2095.80 2023-05-06T11:02:05.000Z 2097.82 2023-05-06T11:02:15.000Z 2100.38 2023-05-06T11:02:35.000Z 2102.05 2023-05-06T11:03:00.000Z 2102.94 2023-05-06T11:03:20.000Z 2101.51 2023-05-06T11:03:25.000Z 2102.56 2023-05-06T11:04:05.000Z 2102.24 2023-05-06T11:04:15.000Z 2102.60 2023-05-06T11:05:52.000Z 2101.32 2023-05-06T11:06:36.000Z 2100.71 2023-05-06T11:07:10.000Z 2102.24 2023-05-06T11:12:00.000Z 2100.87 2023-05-06T11:27:25.000Z 2105.86 2023-05-06T11:30:13.000Z 2112.96 2023-05-06T11:32:25.000Z 2105.10 2023-05-06T11:32:38.000Z 2102.09 2023-05-06T11:33:14.000Z 2099.42 2023-05-06T11:33:39.000Z 2097.08 2023-05-06T11:33:58.000Z 2093.39 2023-05-06T11:34:13.000Z 2092.70 2023-05-06T11:34:23.000Z 2092.64 2023-05-06T11:34:33.000Z 2091.34 2023-05-06T11:34:43.000Z 2089.64 2023-05-06T11:34:58.000Z 2087.89 2023-05-06T11:35:13.000Z 2087.38 2023-05-06T11:35:18.000Z 2082.84 2023-05-06T11:35:38.000Z 2080.82 2023-05-06T11:35:48.000Z 2079.15 2023-05-06T11:35:58.000Z 2077.70 2023-05-06T11:36:08.000Z 2076.64 2023-05-06T11:36:18.000Z 2075.43 2023-05-06T11:36:27.000Z 2074.63 2023-05-06T11:36:38.000Z 2072.31 2023-05-06T11:36:53.000Z 2072.60 2023-05-06T11:36:58.000Z 2071.73 2023-05-06T11:37:18.000Z 2069.10 2023-05-06T11:37:38.000Z 2068.02 2023-05-06T11:37:48.000Z 2067.89 2023-05-06T11:37:58.000Z 2066.02 2023-05-06T11:38:18.000Z 2064.99 2023-05-06T11:38:33.000Z 2067.20 2023-05-06T11:38:48.000Z 2059.05 2023-05-06T11:39:03.000Z 2059.39 2023-05-06T11:39:08.000Z 2059.72 2023-05-06T11:39:13.000Z 2059.39 2023-05-06T11:39:18.000Z 2058.07 2023-05-06T11:39:37.000Z 2056.30 2023-05-06T11:39:43.000Z 2053.48 2023-05-06T11:39:53.000Z 2052.25 2023-05-06T11:39:58.000Z 2049.22 2023-05-06T11:40:13.000Z 2047.84 2023-05-06T11:40:18.000Z 2045.57 2023-05-06T11:40:32.000Z 2043.76 2023-05-06T11:40:42.000Z 2042.21 2023-05-06T11:40:52.000Z 2039.15 2023-05-06T11:41:02.000Z 2036.17 2023-05-06T11:41:26.000Z 2033.02 2023-05-06T11:41:46.000Z 2032.57 2023-05-06T11:41:56.000Z 2031.27 2023-05-06T11:42:06.000Z 2027.25 2023-05-06T11:42:31.000Z 2027.16 2023-05-06T11:42:41.000Z 2024.72 2023-05-06T11:43:01.000Z 2021.60 2023-05-06T11:43:16.000Z 2020.83 2023-05-06T11:43:26.000Z 2019.21 2023-05-06T11:43:41.000Z 2017.76 2023-05-06T11:43:56.000Z 2017.86 2023-05-06T11:44:11.000Z 2013.68 2023-05-06T11:44:26.000Z 2012.00 2023-05-06T11:44:36.000Z 2010.15 2023-05-06T11:44:51.000Z 2008.03 2023-05-06T11:45:03.000Z 2006.82 2023-05-06T11:45:15.000Z 2003.24 2023-05-06T11:45:35.000Z 2000.28 2023-05-06T11:45:55.000Z 1998.06 2023-05-06T11:46:05.000Z 1996.00 2023-05-06T11:46:20.000Z 1994.41 2023-05-06T11:46:30.000Z 1991.76 2023-05-06T11:46:54.000Z 1989.93 2023-05-06T11:47:14.000Z 1988.26 2023-05-06T11:47:31.000Z 1984.42 2023-05-06T11:47:46.000Z 1980.33 2023-05-06T11:48:06.000Z 1976.42 2023-05-06T11:48:19.000Z 1973.36 2023-05-06T11:48:34.000Z 1972.24 2023-05-06T11:48:44.000Z 1970.22 2023-05-06T11:48:54.000Z 1967.71 2023-05-06T11:49:04.000Z 1966.93 2023-05-06T11:49:14.000Z 1963.14 2023-05-06T11:49:29.000Z 1961.01 2023-05-06T11:49:39.000Z 1959.32 2023-05-06T11:49:49.000Z 1956.10 2023-05-06T11:50:04.000Z 1953.09 2023-05-06T11:50:19.000Z 1950.88 2023-05-06T11:50:29.000Z 1948.58 2023-05-06T11:50:43.000Z 1945.76 2023-05-06T11:50:59.000Z 1944.50 2023-05-06T11:51:09.000Z 1941.45 2023-05-06T11:51:29.000Z 1939.18 2023-05-06T11:51:44.000Z 1938.24 2023-05-06T11:51:54.000Z 1936.46 2023-05-06T11:52:14.000Z 87 1932.45 2023-05-06T11:52:44.000Z 1932.57 2023-05-06T11:52:54.000Z 1929.70 2023-05-06T11:53:18.000Z 1927.93 2023-05-06T11:53:37.000Z 1925.47 2023-05-06T11:53:50.000Z 1923.64 2023-05-06T11:54:10.000Z 1919.31 2023-05-06T11:54:32.000Z 1917.32 2023-05-06T11:54:41.000Z 1916.87 2023-05-06T11:54:46.000Z 1916.63 2023-05-06T11:54:56.000Z 1914.24 2023-05-06T11:55:06.000Z 1912.52 2023-05-06T11:55:21.000Z 1909.57 2023-05-06T11:55:41.000Z 1907.78 2023-05-06T11:55:51.000Z 1903.79 2023-05-06T11:56:16.000Z 1902.12 2023-05-06T11:56:31.000Z 1897.45 2023-05-06T11:57:01.000Z 1895.16 2023-05-06T11:57:16.000Z 1893.72 2023-05-06T11:57:26.000Z 1890.67 2023-05-06T11:57:51.000Z 1889.80 2023-05-06T11:57:59.000Z 1886.70 2023-05-06T11:58:22.000Z 1884.95 2023-05-06T11:58:32.000Z 1882.27 2023-05-06T11:58:52.000Z 1881.74 2023-05-06T11:59:02.000Z 1880.00 2023-05-06T11:59:52.000Z 1877.53 2023-05-06T12:00:07.000Z 1875.61 2023-05-06T12:00:22.000Z 1873.04 2023-05-06T12:00:51.000Z 1871.43 2023-05-06T12:01:16.000Z 1869.96 2023-05-06T12:04:01.000Z 1868.45 2023-05-06T12:04:11.000Z 1865.20 2023-05-06T12:04:26.000Z 1863.76 2023-05-06T12:04:36.000Z 1862.33 2023-05-06T12:04:51.000Z 1857.97 2023-05-06T12:05:11.000Z 1855.78 2023-05-06T12:05:21.000Z 1853.81 2023-05-06T12:05:31.000Z 1851.38 2023-05-06T12:05:46.000Z 1850.73 2023-05-06T12:05:51.000Z 1848.18 2023-05-06T12:06:10.000Z 1845.49 2023-05-06T12:06:21.000Z 1842.70 2023-05-06T12:06:31.000Z 1840.21 2023-05-06T12:06:46.000Z 1838.30 2023-05-06T12:07:06.000Z 1836.09 2023-05-06T12:07:23.000Z 1833.13 2023-05-06T12:07:43.000Z 1828.56 2023-05-06T12:08:03.000Z 1826.23 2023-05-06T12:08:13.000Z 1822.81 2023-05-06T12:08:23.000Z 1820.86 2023-05-06T12:08:38.000Z 1820.46 2023-05-06T12:08:43.000Z 1817.41 2023-05-06T12:08:53.000Z 1815.23 2023-05-06T12:09:08.000Z 1812.30 2023-05-06T12:09:18.000Z 1811.48 2023-05-06T12:09:23.000Z 1810.22 2023-05-06T12:09:33.000Z 1808.82 2023-05-06T12:09:43.000Z 1807.04 2023-05-06T12:09:53.000Z 1806.28 2023-05-06T12:10:03.000Z 1805.43 2023-05-06T12:10:13.000Z 1805.18 2023-05-06T12:10:23.000Z 1803.19 2023-05-06T12:10:33.000Z 1803.71 2023-05-06T12:10:43.000Z 1802.92 2023-05-06T12:10:53.000Z 1802.13 2023-05-06T12:11:03.000Z 1800.99 2023-05-06T12:11:13.000Z 1799.64 2023-05-06T12:11:23.000Z 1798.05 2023-05-06T12:11:33.000Z 1796.39 2023-05-06T12:11:43.000Z 1797.59 2023-05-06T12:11:53.000Z 1797.34 2023-05-06T12:12:03.000Z 1794.17 2023-05-06T12:12:21.000Z 1792.55 2023-05-06T12:12:31.000Z 1789.04 2023-05-06T12:12:46.000Z 1787.80 2023-05-06T12:12:51.000Z 1784.04 2023-05-06T12:13:06.000Z 1783.06 2023-05-06T12:13:11.000Z 1780.61 2023-05-06T12:13:21.000Z 1778.26 2023-05-06T12:13:31.000Z 1776.70 2023-05-06T12:13:43.000Z 1774.69 2023-05-06T12:13:54.000Z 1773.55 2023-05-06T12:13:59.000Z 1771.83 2023-05-06T12:14:09.000Z 1770.53 2023-05-06T12:14:19.000Z 1769.30 2023-05-06T12:14:29.000Z 1767.89 2023-05-06T12:14:39.000Z 1764.99 2023-05-06T12:14:54.000Z 1762.96 2023-05-06T12:15:04.000Z 1760.52 2023-05-06T12:15:19.000Z 1758.92 2023-05-06T12:15:29.000Z 1757.69 2023-05-06T12:15:39.000Z 1756.51 2023-05-06T12:15:49.000Z 1755.34 2023-05-06T12:15:59.000Z 1753.05 2023-05-06T12:16:09.000Z 1751.06 2023-05-06T12:16:19.000Z 1749.59 2023-05-06T12:16:29.000Z 1749.49 2023-05-06T12:16:39.000Z 1748.73 2023-05-06T12:17:14.000Z 1748.37 2023-05-06T12:17:19.000Z 1747.08 2023-05-06T12:17:29.000Z 1744.44 2023-05-06T12:17:39.000Z 1742.42 2023-05-06T12:17:49.000Z 1740.43 2023-05-06T12:17:59.000Z 1739.52 2023-05-06T12:18:09.000Z 1737.23 2023-05-06T12:18:19.000Z 1735.72 2023-05-06T12:18:29.000Z 1737.07 2023-05-06T12:18:39.000Z 1738.10 2023-05-06T12:18:49.000Z 1739.20 2023-05-06T12:18:59.000Z 1741.04 2023-05-06T12:19:09.000Z 1742.59 2023-05-06T12:19:19.000Z 1743.06 2023-05-06T12:19:29.000Z 1741.73 2023-05-06T12:19:39.000Z 1739.62 2023-05-06T12:19:49.000Z 1738.48 2023-05-06T12:19:59.000Z 1737.15 2023-05-06T12:20:09.000Z 1734.93 2023-05-06T12:20:19.000Z 1731.48 2023-05-06T12:20:39.000Z 1727.77 2023-05-06T12:20:55.000Z 1725.56 2023-05-06T12:21:05.000Z 1725.15 2023-05-06T12:21:15.000Z 1724.56 2023-05-06T12:21:25.000Z 1724.62 2023-05-06T12:21:35.000Z 1724.46 2023-05-06T12:21:45.000Z 1724.40 2023-05-06T12:21:55.000Z 1724.27 2023-05-06T12:22:05.000Z 1724.50 2023-05-06T12:22:15.000Z 1725.02 2023-05-06T12:22:25.000Z 1724.70 2023-05-06T12:22:35.000Z 1723.79 2023-05-06T12:22:45.000Z 1722.96 2023-05-06T12:22:55.000Z 1723.62 2023-05-06T12:23:05.000Z 1723.63 2023-05-06T12:23:15.000Z 1723.59 2023-05-06T12:23:25.000Z 1723.43 2023-05-06T12:23:30.000Z 1723.08 2023-05-06T12:23:35.000Z 1723.08 2023-05-06T12:23:40.000Z 1724.15 2023-05-06T12:23:50.000Z 1724.16 2023-05-06T12:23:55.000Z 1724.35 2023-05-06T12:24:05.000Z 1723.49 2023-05-06T12:24:15.000Z 1723.68 2023-05-06T12:24:20.000Z 1722.98 2023-05-06T12:24:25.000Z 1722.49 2023-05-06T12:24:32.000Z 1720.50 2023-05-06T12:24:42.000Z 1720.09 2023-05-06T12:24:47.000Z 1717.57 2023-05-06T12:24:57.000Z 1714.98 2023-05-06T12:25:07.000Z 1712.99 2023-05-06T12:25:17.000Z 1711.47 2023-05-06T12:25:27.000Z 1710.49 2023-05-06T12:25:37.000Z 1707.94 2023-05-06T12:25:47.000Z 1705.76 2023-05-06T12:25:57.000Z 1703.68 2023-05-06T12:26:07.000Z 1702.13 2023-05-06T12:26:17.000Z 124 1699.80 2023-05-06T12:26:27.000Z 1698.15 2023-05-06T12:26:37.000Z 1696.13 2023-05-06T12:26:47.000Z 1694.74 2023-05-06T12:26:56.000Z 1693.55 2023-05-06T12:27:07.000Z 1692.49 2023-05-06T12:27:17.000Z 128 1692.06 2023-05-06T12:27:27.000Z 1691.95 2023-05-06T12:27:37.000Z 1691.60 2023-05-06T12:27:47.000Z 1690.36 2023-05-06T12:27:57.000Z 1690.23 2023-05-06T12:28:07.000Z 1690.59 2023-05-06T12:28:17.000Z 124 1691.13 2023-05-06T12:28:27.000Z 1691.72 2023-05-06T12:28:37.000Z 1691.92 2023-05-06T12:28:47.000Z 1691.10 2023-05-06T12:28:57.000Z 1692.01 2023-05-06T12:29:07.000Z 1689.89 2023-05-06T12:30:22.000Z 1688.11 2023-05-06T12:30:37.000Z 1687.55 2023-05-06T12:30:47.000Z 1685.82 2023-05-06T12:31:17.000Z 75 1683.93 2023-05-06T12:31:27.000Z 1683.23 2023-05-06T12:31:37.000Z 1681.39 2023-05-06T12:31:47.000Z 1680.79 2023-05-06T12:31:56.000Z 1679.30 2023-05-06T12:32:07.000Z 1677.52 2023-05-06T12:32:17.000Z 1675.17 2023-05-06T12:32:27.000Z 1673.42 2023-05-06T12:32:37.000Z 1672.87 2023-05-06T12:32:47.000Z 1670.80 2023-05-06T12:32:57.000Z 1669.24 2023-05-06T12:33:07.000Z 1668.10 2023-05-06T12:33:17.000Z 1668.53 2023-05-06T12:33:27.000Z 1667.28 2023-05-06T12:33:37.000Z 1665.64 2023-05-06T12:33:47.000Z 1661.77 2023-05-06T12:34:02.000Z 1660.76 2023-05-06T12:34:07.000Z 1658.74 2023-05-06T12:34:17.000Z 1657.41 2023-05-06T12:34:27.000Z 1657.06 2023-05-06T12:34:37.000Z 1656.25 2023-05-06T12:34:47.000Z 1654.88 2023-05-06T12:34:57.000Z 1652.66 2023-05-06T12:35:07.000Z 1650.82 2023-05-06T12:35:17.000Z 80 1651.87 2023-05-06T12:35:27.000Z 1650.80 2023-05-06T12:35:37.000Z 1650.60 2023-05-06T12:35:47.000Z 1649.92 2023-05-06T12:36:22.000Z 1648.57 2023-05-06T12:36:27.000Z 1646.73 2023-05-06T12:36:37.000Z 1644.32 2023-05-06T12:36:47.000Z 1643.04 2023-05-06T12:36:57.000Z 1640.65 2023-05-06T12:37:07.000Z 1639.98 2023-05-06T12:37:12.000Z 1637.31 2023-05-06T12:37:22.000Z 1637.39 2023-05-06T12:37:27.000Z 1637.08 2023-05-06T12:37:37.000Z 1637.62 2023-05-06T12:37:47.000Z 1633.26 2023-05-06T12:37:57.000Z 1634.85 2023-05-06T12:38:07.000Z 1635.77 2023-05-06T12:38:17.000Z 112 1633.93 2023-05-06T12:38:27.000Z 1631.66 2023-05-06T12:38:37.000Z 1630.75 2023-05-06T12:38:47.000Z 1628.52 2023-05-06T12:38:57.000Z 1627.81 2023-05-06T12:39:02.000Z 1627.56 2023-05-06T12:39:07.000Z 1626.35 2023-05-06T12:39:17.000Z 118 1623.98 2023-05-06T12:39:27.000Z 1623.38 2023-05-06T12:39:37.000Z 1622.52 2023-05-06T12:39:42.000Z 1622.54 2023-05-06T12:39:47.000Z 1621.30 2023-05-06T12:39:57.000Z 1619.22 2023-05-06T12:40:07.000Z 1616.97 2023-05-06T12:40:17.000Z 120 1614.50 2023-05-06T12:40:27.000Z 1612.07 2023-05-06T12:40:37.000Z 1609.58 2023-05-06T12:40:47.000Z 1607.04 2023-05-06T12:40:57.000Z 1604.23 2023-05-06T12:41:07.000Z 1601.90 2023-05-06T12:41:17.000Z 131 1599.86 2023-05-06T12:41:27.000Z 1597.72 2023-05-06T12:41:37.000Z 1596.28 2023-05-06T12:41:47.000Z 1594.00 2023-05-06T12:41:57.000Z 1591.14 2023-05-06T12:42:07.000Z 1589.56 2023-05-06T12:42:17.000Z 1587.04 2023-05-06T12:42:27.000Z 1585.30 2023-05-06T12:42:37.000Z 1584.64 2023-05-06T12:42:42.000Z 1583.20 2023-05-06T12:42:47.000Z 1581.75 2023-05-06T12:42:52.000Z 1581.52 2023-05-06T12:42:57.000Z 1580.59 2023-05-06T12:43:07.000Z 1578.23 2023-05-06T12:43:17.000Z 1575.83 2023-05-06T12:43:27.000Z 1574.00 2023-05-06T12:43:37.000Z 1571.21 2023-05-06T12:43:47.000Z 1568.70 2023-05-06T12:43:57.000Z 1567.46 2023-05-06T12:44:07.000Z 1564.06 2023-05-06T12:44:17.000Z 130 1562.09 2023-05-06T12:44:24.000Z 1561.10 2023-05-06T12:44:33.000Z 1559.46 2023-05-06T12:44:43.000Z 1556.64 2023-05-06T12:44:53.000Z 1555.77 2023-05-06T12:45:03.000Z 1553.38 2023-05-06T12:45:13.000Z 1552.59 2023-05-06T12:45:23.000Z 1550.94 2023-05-06T12:45:33.000Z 1549.08 2023-05-06T12:45:43.000Z 1547.99 2023-05-06T12:45:53.000Z 1545.91 2023-05-06T12:46:03.000Z 1544.57 2023-05-06T12:46:13.000Z 1542.45 2023-05-06T12:46:23.000Z 1541.82 2023-05-06T12:46:33.000Z 1540.43 2023-05-06T12:46:43.000Z 1538.46 2023-05-06T12:46:53.000Z 1535.94 2023-05-06T12:47:03.000Z 1533.67 2023-05-06T12:47:13.000Z 1532.41 2023-05-06T12:47:23.000Z 1532.74 2023-05-06T12:47:33.000Z 1532.08 2023-05-06T12:47:43.000Z 1530.34 2023-05-06T12:47:54.000Z 1529.25 2023-05-06T12:48:04.000Z 1526.62 2023-05-06T12:48:14.000Z 1525.46 2023-05-06T12:48:24.000Z 1525.53 2023-05-06T12:48:34.000Z 1524.59 2023-05-06T12:48:44.000Z 1524.06 2023-05-06T12:48:54.000Z 1522.21 2023-05-06T12:49:04.000Z 1520.13 2023-05-06T12:49:14.000Z 1517.40 2023-05-06T12:49:24.000Z 1515.05 2023-05-06T12:49:34.000Z 1513.42 2023-05-06T12:49:44.000Z 1511.63 2023-05-06T12:49:54.000Z 1510.21 2023-05-06T12:50:04.000Z 1509.21 2023-05-06T12:50:14.000Z 1508.17 2023-05-06T12:50:24.000Z 1507.15 2023-05-06T12:50:34.000Z 1507.26 2023-05-06T12:50:44.000Z 1508.41 2023-05-06T12:50:54.000Z 1509.02 2023-05-06T12:50:59.000Z 1508.90 2023-05-06T12:51:04.000Z 1509.79 2023-05-06T12:51:14.000Z 1511.26 2023-05-06T12:51:24.000Z 1512.10 2023-05-06T12:51:34.000Z 1513.07 2023-05-06T12:51:44.000Z 1512.37 2023-05-06T12:51:54.000Z 1512.23 2023-05-06T12:52:04.000Z 1513.87 2023-05-06T12:52:14.000Z 1513.57 2023-05-06T12:52:24.000Z 1513.19 2023-05-06T12:52:34.000Z 1513.88 2023-05-06T12:52:44.000Z 1513.35 2023-05-06T12:52:54.000Z 1511.22 2023-05-06T12:53:04.000Z 1511.58 2023-05-06T12:53:25.000Z 1510.51 2023-05-06T12:53:30.000Z 1509.64 2023-05-06T12:53:35.000Z 1507.99 2023-05-06T12:53:45.000Z 1507.61 2023-05-06T12:53:55.000Z 1507.76 2023-05-06T12:54:05.000Z 93 1508.32 2023-05-06T12:54:15.000Z 1510.22 2023-05-06T12:54:25.000Z 1512.63 2023-05-06T12:54:35.000Z 1512.23 2023-05-06T12:55:25.000Z 1512.33 2023-05-06T12:55:30.000Z 1511.54 2023-05-06T12:55:40.000Z 1510.25 2023-05-06T12:56:01.000Z 1510.89 2023-05-06T12:56:06.000Z 1511.76 2023-05-06T12:56:16.000Z 1510.74 2023-05-06T12:56:26.000Z 1509.76 2023-05-06T12:56:36.000Z 1509.30 2023-05-06T12:56:46.000Z 1506.45 2023-05-06T12:56:56.000Z 1503.46 2023-05-06T12:57:06.000Z 1501.90 2023-05-06T12:57:16.000Z 1500.62 2023-05-06T12:57:26.000Z 1501.22 2023-05-06T12:57:36.000Z 1499.79 2023-05-06T12:57:46.000Z 1497.47 2023-05-06T12:57:56.000Z 1494.74 2023-05-06T12:58:06.000Z 1492.19 2023-05-06T12:58:16.000Z 1490.03 2023-05-06T12:58:26.000Z 1486.89 2023-05-06T12:58:36.000Z 1484.50 2023-05-06T12:58:46.000Z 1481.80 2023-05-06T12:58:56.000Z 1479.82 2023-05-06T12:59:06.000Z 1479.03 2023-05-06T12:59:16.000Z 1476.72 2023-05-06T12:59:26.000Z 1475.68 2023-05-06T12:59:36.000Z 1474.72 2023-05-06T12:59:41.000Z 1474.08 2023-05-06T12:59:46.000Z 1472.32 2023-05-06T12:59:56.000Z 1471.05 2023-05-06T13:00:06.000Z 1470.02 2023-05-06T13:00:16.000Z 1468.67 2023-05-06T13:00:26.000Z 1466.39 2023-05-06T13:00:36.000Z 1464.11 2023-05-06T13:00:46.000Z 1461.88 2023-05-06T13:00:56.000Z 1459.44 2023-05-06T13:01:06.000Z 1457.33 2023-05-06T13:01:16.000Z 1455.63 2023-05-06T13:01:26.000Z 1454.03 2023-05-06T13:01:36.000Z 1451.94 2023-05-06T13:01:46.000Z 1449.76 2023-05-06T13:01:56.000Z 1447.52 2023-05-06T13:02:06.000Z 1445.65 2023-05-06T13:02:16.000Z 1443.82 2023-05-06T13:02:23.000Z 1441.26 2023-05-06T13:02:31.000Z 1440.42 2023-05-06T13:02:36.000Z 1439.02 2023-05-06T13:02:44.000Z 1436.78 2023-05-06T13:02:54.000Z 1434.22 2023-05-06T13:03:04.000Z 1432.37 2023-05-06T13:03:14.000Z 1430.67 2023-05-06T13:03:24.000Z 1428.26 2023-05-06T13:03:34.000Z 1426.22 2023-05-06T13:03:44.000Z 1423.66 2023-05-06T13:03:54.000Z 1421.49 2023-05-06T13:04:04.000Z 1418.68 2023-05-06T13:04:14.000Z 1416.83 2023-05-06T13:04:24.000Z 1414.45 2023-05-06T13:04:34.000Z 1412.20 2023-05-06T13:04:44.000Z 1409.33 2023-05-06T13:04:54.000Z 1407.19 2023-05-06T13:05:04.000Z 1404.80 2023-05-06T13:05:14.000Z 1404.27 2023-05-06T13:05:38.000Z 1400.44 2023-05-06T13:06:53.000Z 1397.56 2023-05-06T13:07:03.000Z 1395.09 2023-05-06T13:07:13.000Z 1393.76 2023-05-06T13:07:18.000Z 1391.53 2023-05-06T13:07:28.000Z 1389.31 2023-05-06T13:07:38.000Z 1387.08 2023-05-06T13:07:48.000Z 1385.05 2023-05-06T13:07:57.000Z 1383.88 2023-05-06T13:08:03.000Z 1383.57 2023-05-06T13:08:23.000Z 1380.93 2023-05-06T13:09:03.000Z 1378.10 2023-05-06T13:09:13.000Z 1376.48 2023-05-06T13:09:18.000Z 1373.55 2023-05-06T13:09:28.000Z 1370.96 2023-05-06T13:09:38.000Z 1368.56 2023-05-06T13:09:48.000Z 1366.54 2023-05-06T13:09:58.000Z 1364.25 2023-05-06T13:10:08.000Z 1361.73 2023-05-06T13:10:18.000Z 1359.60 2023-05-06T13:10:27.000Z 1356.85 2023-05-06T13:10:38.000Z 1353.96 2023-05-06T13:10:48.000Z 1351.81 2023-05-06T13:10:58.000Z 1348.96 2023-05-06T13:11:08.000Z 1346.85 2023-05-06T13:11:18.000Z 1344.72 2023-05-06T13:11:28.000Z 1342.61 2023-05-06T13:11:38.000Z 1341.06 2023-05-06T13:11:48.000Z 1340.38 2023-05-06T13:11:58.000Z 1337.53 2023-05-06T13:12:08.000Z 1336.15 2023-05-06T13:12:18.000Z 1333.66 2023-05-06T13:12:28.000Z 1331.04 2023-05-06T13:12:38.000Z 1328.28 2023-05-06T13:12:48.000Z 1325.73 2023-05-06T13:12:57.000Z 1324.43 2023-05-06T13:13:03.000Z 1322.91 2023-05-06T13:13:08.000Z 1320.80 2023-05-06T13:13:18.000Z 1318.20 2023-05-06T13:13:28.000Z 1316.05 2023-05-06T13:13:38.000Z 1313.35 2023-05-06T13:13:48.000Z 1311.25 2023-05-06T13:13:58.000Z 1308.69 2023-05-06T13:14:08.000Z 1306.34 2023-05-06T13:14:18.000Z 1303.67 2023-05-06T13:14:28.000Z 1301.50 2023-05-06T13:14:38.000Z 1298.91 2023-05-06T13:14:48.000Z 1296.46 2023-05-06T13:14:58.000Z 1294.21 2023-05-06T13:15:08.000Z 1291.94 2023-05-06T13:15:18.000Z 1289.49 2023-05-06T13:15:27.000Z 1287.00 2023-05-06T13:15:38.000Z 1285.02 2023-05-06T13:15:48.000Z 1282.84 2023-05-06T13:15:58.000Z 1280.10 2023-05-06T13:16:08.000Z 1277.61 2023-05-06T13:16:18.000Z 1275.08 2023-05-06T13:16:28.000Z 1272.61 2023-05-06T13:16:38.000Z 1270.27 2023-05-06T13:16:48.000Z 1268.59 2023-05-06T13:16:58.000Z 1266.05 2023-05-06T13:17:08.000Z 1264.13 2023-05-06T13:17:18.000Z 1262.26 2023-05-06T13:17:28.000Z 1259.44 2023-05-06T13:17:38.000Z 1258.64 2023-05-06T13:17:43.000Z 1257.73 2023-05-06T13:17:48.000Z 1255.56 2023-05-06T13:17:57.000Z 1254.38 2023-05-06T13:18:03.000Z 1252.34 2023-05-06T13:18:13.000Z 1251.05 2023-05-06T13:18:28.000Z 1248.51 2023-05-06T13:18:38.000Z 1245.95 2023-05-06T13:18:48.000Z 1244.31 2023-05-06T13:18:58.000Z 1242.22 2023-05-06T13:19:08.000Z 1240.27 2023-05-06T13:19:18.000Z 1239.72 2023-05-06T13:19:23.000Z 1237.71 2023-05-06T13:19:33.000Z 1236.81 2023-05-06T13:19:38.000Z 1235.04 2023-05-06T13:19:48.000Z 1232.87 2023-05-06T13:19:58.000Z 1230.24 2023-05-06T13:20:08.000Z 1228.11 2023-05-06T13:20:18.000Z 1225.35 2023-05-06T13:20:27.000Z 1222.62 2023-05-06T13:20:38.000Z 1221.04 2023-05-06T13:20:48.000Z 1218.97 2023-05-06T13:20:58.000Z 1217.14 2023-05-06T13:21:08.000Z 1214.16 2023-05-06T13:21:18.000Z 1211.55 2023-05-06T13:21:28.000Z 1209.44 2023-05-06T13:21:38.000Z 1207.65 2023-05-06T13:21:48.000Z 1205.07 2023-05-06T13:21:58.000Z 1202.74 2023-05-06T13:22:08.000Z 1200.37 2023-05-06T13:22:18.000Z 1198.33 2023-05-06T13:22:28.000Z 1196.78 2023-05-06T13:22:38.000Z 1195.09 2023-05-06T13:22:48.000Z 1194.90 2023-05-06T13:23:08.000Z 1194.18 2023-05-06T13:23:18.000Z 1193.80 2023-05-06T13:23:28.000Z 1193.36 2023-05-06T13:23:33.000Z 1192.29 2023-05-06T13:23:38.000Z 1189.82 2023-05-06T13:23:48.000Z 1187.91 2023-05-06T13:23:58.000Z 1185.96 2023-05-06T13:24:08.000Z 1186.05 2023-05-06T13:26:01.000Z 1184.93 2023-05-06T13:29:06.000Z 1183.24 2023-05-06T13:29:35.000Z 1182.23 2023-05-06T13:29:45.000Z 1181.33 2023-05-06T13:29:50.000Z 1179.23 2023-05-06T13:30:00.000Z 1177.31 2023-05-06T13:30:10.000Z 1175.44 2023-05-06T13:30:20.000Z 1172.81 2023-05-06T13:30:30.000Z 1173.56 2023-05-06T13:30:40.000Z 1172.72 2023-05-06T13:30:50.000Z 1172.25 2023-05-06T13:31:30.000Z 1171.86 2023-05-06T13:31:40.000Z 1171.72 2023-05-06T13:31:49.000Z 1170.23 2023-05-06T13:31:55.000Z 1169.35 2023-05-06T13:32:05.000Z 1169.11 2023-05-06T13:32:55.000Z 1169.10 2023-05-06T13:33:30.000Z 1166.79 2023-05-06T13:34:01.000Z 1165.01 2023-05-06T13:34:06.000Z 1165.26 2023-05-06T13:34:11.000Z 1164.52 2023-05-06T13:34:17.000Z 91 1163.23 2023-05-06T13:34:22.000Z 1162.06 2023-05-06T13:34:27.000Z 1162.15 2023-05-06T13:34:32.000Z 1161.17 2023-05-06T13:34:37.000Z 1160.06 2023-05-06T13:34:42.000Z 1158.47 2023-05-06T13:34:52.000Z 1158.49 2023-05-06T13:34:57.000Z 1158.72 2023-05-06T13:35:02.000Z 1157.21 2023-05-06T13:35:12.000Z 1157.30 2023-05-06T13:35:22.000Z 1157.00 2023-05-06T13:35:32.000Z 1155.60 2023-05-06T13:35:42.000Z 1153.11 2023-05-06T13:35:52.000Z 1152.01 2023-05-06T13:36:02.000Z 1150.10 2023-05-06T13:36:12.000Z 1149.49 2023-05-06T13:36:17.000Z 93 1148.02 2023-05-06T13:36:27.000Z 1146.68 2023-05-06T13:36:32.000Z 1144.75 2023-05-06T13:36:42.000Z 1141.72 2023-05-06T13:36:52.000Z 1140.44 2023-05-06T13:36:57.000Z 1139.44 2023-05-06T13:37:02.000Z 1138.47 2023-05-06T13:37:12.000Z 1137.26 2023-05-06T13:37:22.000Z 1133.52 2023-05-06T13:37:32.000Z 1131.13 2023-05-06T13:37:42.000Z 1129.12 2023-05-06T13:37:52.000Z 1129.22 2023-05-06T13:37:57.000Z 1129.28 2023-05-06T13:38:07.000Z 1128.93 2023-05-06T13:38:12.000Z 1126.18 2023-05-06T13:38:22.000Z 1123.90 2023-05-06T13:38:32.000Z 1122.39 2023-05-06T13:38:42.000Z 1121.71 2023-05-06T13:38:52.000Z 1120.38 2023-05-06T13:39:02.000Z 1119.00 2023-05-06T13:39:12.000Z 1118.07 2023-05-06T13:39:17.000Z 92 1116.38 2023-05-06T13:39:27.000Z 1115.54 2023-05-06T13:39:32.000Z 1114.55 2023-05-06T13:39:37.000Z 1114.23 2023-05-06T13:39:42.000Z 1113.46 2023-05-06T13:39:52.000Z 1113.14 2023-05-06T13:39:57.000Z 1112.56 2023-05-06T13:40:02.000Z 1112.28 2023-05-06T13:40:07.000Z 1111.50 2023-05-06T13:40:12.000Z 1109.84 2023-05-06T13:40:22.000Z 1109.14 2023-05-06T13:40:27.000Z 1108.40 2023-05-06T13:40:32.000Z 1106.10 2023-05-06T13:40:42.000Z 1106.22 2023-05-06T13:40:47.000Z 1106.39 2023-05-06T13:40:52.000Z 1105.61 2023-05-06T13:40:57.000Z 1104.20 2023-05-06T13:41:02.000Z 1103.68 2023-05-06T13:41:07.000Z 1103.12 2023-05-06T13:41:12.000Z 1102.61 2023-05-06T13:41:17.000Z 89 1102.24 2023-05-06T13:41:22.000Z 1101.44 2023-05-06T13:41:27.000Z 1100.97 2023-05-06T13:41:32.000Z 1100.15 2023-05-06T13:41:37.000Z 1099.32 2023-05-06T13:41:42.000Z 1097.18 2023-05-06T13:41:52.000Z 1095.48 2023-05-06T13:42:02.000Z 1094.02 2023-05-06T13:42:12.000Z 1092.71 2023-05-06T13:42:22.000Z 1091.61 2023-05-06T13:42:32.000Z 1090.63 2023-05-06T13:42:42.000Z 1089.86 2023-05-06T13:42:52.000Z 1088.87 2023-05-06T13:43:02.000Z 1087.98 2023-05-06T13:43:12.000Z 1087.38 2023-05-06T13:44:22.000Z 1087.20 2023-05-06T13:44:42.000Z 1085.45 2023-05-06T13:45:02.000Z 1082.31 2023-05-06T13:45:12.000Z 1078.75 2023-05-06T13:45:22.000Z 1076.61 2023-05-06T13:45:32.000Z 1073.54 2023-05-06T13:45:42.000Z 1070.37 2023-05-06T13:45:52.000Z 1069.83 2023-05-06T13:45:57.000Z 1069.02 2023-05-06T13:46:02.000Z 1066.27 2023-05-06T13:46:12.000Z 1063.16 2023-05-06T13:46:21.000Z 1060.43 2023-05-06T13:46:31.000Z 1058.78 2023-05-06T13:46:36.000Z 1056.56 2023-05-06T13:46:44.000Z 1053.86 2023-05-06T13:46:54.000Z 1051.72 2023-05-06T13:47:04.000Z 1049.90 2023-05-06T13:47:09.000Z 1047.41 2023-05-06T13:47:19.000Z 1046.17 2023-05-06T13:47:24.000Z 1042.57 2023-05-06T13:47:34.000Z 1039.10 2023-05-06T13:47:44.000Z 1036.86 2023-05-06T13:47:54.000Z 1033.33 2023-05-06T13:48:04.000Z 1030.24 2023-05-06T13:48:14.000Z 1027.67 2023-05-06T13:48:24.000Z 1025.26 2023-05-06T13:48:34.000Z 1022.30 2023-05-06T13:48:44.000Z 1021.03 2023-05-06T13:48:49.000Z 1020.02 2023-05-06T13:48:54.000Z 1019.50 2023-05-06T13:48:59.000Z 1018.54 2023-05-06T13:49:04.000Z 1015.48 2023-05-06T13:49:14.000Z 1012.52 2023-05-06T13:49:24.000Z 1010.02 2023-05-06T13:49:34.000Z 1007.65 2023-05-06T13:49:44.000Z 1005.32 2023-05-06T13:49:54.000Z 1002.91 2023-05-06T13:50:04.000Z 1002.64 2023-05-06T13:50:09.000Z 1001.48 2023-05-06T13:50:19.000Z 1000.22 2023-05-06T13:50:24.000Z 999.92 2023-05-06T13:50:29.000Z 1000.20 2023-05-06T13:50:34.000Z 997.73 2023-05-06T13:50:40.000Z 998.64 2023-05-06T13:50:50.000Z 996.80 2023-05-06T13:50:59.000Z 995.62 2023-05-06T13:51:04.000Z 994.60 2023-05-06T13:51:44.000Z 992.06 2023-05-06T13:52:19.000Z 990.80 2023-05-06T13:52:24.000Z 988.79 2023-05-06T13:52:34.000Z 986.76 2023-05-06T13:52:44.000Z 985.26 2023-05-06T13:52:49.000Z 982.71 2023-05-06T13:52:59.000Z 981.85 2023-05-06T13:53:04.000Z 979.65 2023-05-06T13:53:14.000Z 976.98 2023-05-06T13:53:23.000Z 975.71 2023-05-06T13:53:29.000Z 973.28 2023-05-06T13:53:39.000Z 972.25 2023-05-06T13:53:44.000Z 970.15 2023-05-06T13:53:54.000Z 969.01 2023-05-06T13:53:59.000Z 967.30 2023-05-06T13:54:04.000Z 965.78 2023-05-06T13:54:09.000Z 963.22 2023-05-06T13:54:19.000Z 961.94 2023-05-06T13:54:24.000Z 959.63 2023-05-06T13:54:34.000Z 957.30 2023-05-06T13:54:44.000Z 954.62 2023-05-06T13:54:54.000Z 951.92 2023-05-06T13:55:04.000Z 949.91 2023-05-06T13:55:14.000Z 947.14 2023-05-06T13:55:24.000Z 944.50 2023-05-06T13:55:34.000Z 941.82 2023-05-06T13:55:44.000Z 939.22 2023-05-06T13:55:53.000Z 936.11 2023-05-06T13:56:04.000Z 933.52 2023-05-06T13:56:14.000Z 932.04 2023-05-06T13:56:24.000Z 930.13 2023-05-06T13:56:34.000Z 927.54 2023-05-06T13:56:44.000Z 925.80 2023-05-06T13:56:54.000Z 923.67 2023-05-06T13:57:04.000Z 922.37 2023-05-06T13:57:09.000Z 920.72 2023-05-06T13:57:19.000Z 919.59 2023-05-06T13:57:24.000Z 916.90 2023-05-06T13:57:34.000Z 915.01 2023-05-06T13:57:44.000Z 912.92 2023-05-06T13:57:54.000Z 911.52 2023-05-06T13:58:04.000Z 909.36 2023-05-06T13:58:14.000Z 906.38 2023-05-06T13:58:23.000Z 904.58 2023-05-06T13:58:29.000Z 902.08 2023-05-06T13:58:39.000Z 900.86 2023-05-06T13:58:44.000Z 898.02 2023-05-06T13:58:54.000Z 895.76 2023-05-06T13:59:04.000Z 893.41 2023-05-06T13:59:14.000Z 891.87 2023-05-06T13:59:24.000Z 890.77 2023-05-06T13:59:29.000Z 889.79 2023-05-06T13:59:34.000Z 889.12 2023-05-06T13:59:39.000Z 888.17 2023-05-06T13:59:44.000Z 886.96 2023-05-06T13:59:49.000Z 883.92 2023-05-06T13:59:58.000Z 885.27 2023-05-06T14:00:04.000Z 879.31 2023-05-06T14:00:25.000Z 878.69 2023-05-06T14:00:35.000Z 876.46 2023-05-06T14:00:45.000Z 874.61 2023-05-06T14:00:55.000Z 874.28 2023-05-06T14:01:05.000Z 871.56 2023-05-06T14:01:25.000Z 869.12 2023-05-06T14:01:35.000Z 869.11 2023-05-06T14:01:40.000Z 867.99 2023-05-06T14:01:45.000Z 865.49 2023-05-06T14:01:55.000Z 862.93 2023-05-06T14:02:05.000Z 861.13 2023-05-06T14:02:40.000Z 860.32 2023-05-06T14:02:45.000Z 857.64 2023-05-06T14:02:55.000Z 856.24 2023-05-06T14:03:05.000Z 854.42 2023-05-06T14:03:15.000Z 852.26 2023-05-06T14:03:25.000Z 850.12 2023-05-06T14:03:35.000Z 847.30 2023-05-06T14:03:45.000Z 845.24 2023-05-06T14:03:55.000Z 842.57 2023-05-06T14:04:05.000Z 841.19 2023-05-06T14:04:15.000Z 839.51 2023-05-06T14:04:25.000Z 837.91 2023-05-06T14:04:33.000Z 836.26 2023-05-06T14:04:42.000Z 833.71 2023-05-06T14:04:52.000Z 832.10 2023-05-06T14:04:57.000Z 830.47 2023-05-06T14:05:07.000Z 828.57 2023-05-06T14:05:17.000Z 826.63 2023-05-06T14:05:27.000Z 824.47 2023-05-06T14:05:37.000Z 822.59 2023-05-06T14:05:47.000Z 821.45 2023-05-06T14:05:57.000Z 819.62 2023-05-06T14:06:07.000Z 816.67 2023-05-06T14:06:17.000Z 815.27 2023-05-06T14:06:27.000Z 812.10 2023-05-06T14:06:37.000Z 810.86 2023-05-06T14:06:47.000Z 808.78 2023-05-06T14:06:57.000Z 806.45 2023-05-06T14:07:06.000Z 803.99 2023-05-06T14:07:17.000Z 800.37 2023-05-06T14:07:27.000Z 799.45 2023-05-06T14:07:32.000Z 798.10 2023-05-06T14:07:37.000Z 796.40 2023-05-06T14:07:47.000Z 793.89 2023-05-06T14:07:57.000Z 791.86 2023-05-06T14:08:07.000Z 790.10 2023-05-06T14:08:17.000Z 96 787.24 2023-05-06T14:08:32.000Z 785.65 2023-05-06T14:08:37.000Z 784.01 2023-05-06T14:08:47.000Z 782.56 2023-05-06T14:08:57.000Z 781.12 2023-05-06T14:09:07.000Z 779.18 2023-05-06T14:09:17.000Z 101 777.08 2023-05-06T14:09:27.000Z 775.03 2023-05-06T14:09:36.000Z 773.66 2023-05-06T14:09:42.000Z 771.92 2023-05-06T14:09:52.000Z 770.93 2023-05-06T14:09:57.000Z 769.79 2023-05-06T14:10:07.000Z 768.01 2023-05-06T14:10:17.000Z 107 766.38 2023-05-06T14:10:27.000Z 765.50 2023-05-06T14:11:25.000Z 764.12 2023-05-06T14:12:35.000Z 762.34 2023-05-06T14:12:45.000Z 760.39 2023-05-06T14:12:55.000Z 757.59 2023-05-06T14:13:05.000Z 755.75 2023-05-06T14:13:10.000Z 754.39 2023-05-06T14:13:15.000Z 752.96 2023-05-06T14:13:20.000Z 751.34 2023-05-06T14:13:25.000Z 748.44 2023-05-06T14:13:35.000Z 746.78 2023-05-06T14:13:40.000Z 745.35 2023-05-06T14:13:45.000Z 742.18 2023-05-06T14:13:55.000Z 740.96 2023-05-06T14:14:00.000Z 739.79 2023-05-06T14:14:05.000Z 737.48 2023-05-06T14:14:15.000Z 735.63 2023-05-06T14:14:25.000Z 733.99 2023-05-06T14:14:35.000Z 732.39 2023-05-06T14:14:45.000Z 731.37 2023-05-06T14:14:50.000Z 730.49 2023-05-06T14:14:55.000Z 727.93 2023-05-06T14:15:05.000Z 725.55 2023-05-06T14:15:15.000Z 723.55 2023-05-06T14:15:25.000Z 721.67 2023-05-06T14:15:35.000Z 719.67 2023-05-06T14:15:45.000Z 716.91 2023-05-06T14:15:55.000Z 713.99 2023-05-06T14:16:05.000Z 712.52 2023-05-06T14:16:10.000Z 711.21 2023-05-06T14:16:15.000Z 708.90 2023-05-06T14:16:25.000Z 706.42 2023-05-06T14:16:35.000Z 704.07 2023-05-06T14:16:45.000Z 702.80 2023-05-06T14:16:55.000Z 700.95 2023-05-06T14:17:05.000Z 699.06 2023-05-06T14:17:15.000Z 698.68 2023-05-06T14:17:25.000Z 697.03 2023-05-06T14:17:45.000Z 696.02 2023-05-06T14:17:50.000Z 694.72 2023-05-06T14:18:00.000Z 694.02 2023-05-06T14:18:05.000Z 695.25 2023-05-06T14:18:15.000Z 696.11 2023-05-06T14:18:25.000Z 694.23 2023-05-06T14:18:35.000Z 692.07 2023-05-06T14:18:45.000Z 689.50 2023-05-06T14:18:55.000Z 687.59 2023-05-06T14:19:05.000Z 686.27 2023-05-06T14:19:15.000Z 684.06 2023-05-06T14:19:25.000Z 682.21 2023-05-06T14:19:35.000Z 679.89 2023-05-06T14:19:45.000Z 677.97 2023-05-06T14:19:55.000Z 676.00 2023-05-06T14:20:05.000Z 674.10 2023-05-06T14:20:15.000Z 672.32 2023-05-06T14:20:25.000Z 669.44 2023-05-06T14:20:35.000Z 666.73 2023-05-06T14:20:45.000Z 664.26 2023-05-06T14:20:55.000Z 662.11 2023-05-06T14:21:03.000Z 660.52 2023-05-06T14:21:09.000Z 658.04 2023-05-06T14:21:18.000Z 656.52 2023-05-06T14:21:25.000Z 654.81 2023-05-06T14:21:33.000Z 652.45 2023-05-06T14:21:43.000Z 651.15 2023-05-06T14:21:49.000Z 649.27 2023-05-06T14:21:57.000Z 647.52 2023-05-06T14:22:05.000Z 645.63 2023-05-06T14:22:13.000Z 643.38 2023-05-06T14:22:25.000Z 641.75 2023-05-06T14:22:35.000Z 640.02 2023-05-06T14:24:41.000Z 637.66 2023-05-06T14:24:51.000Z 635.37 2023-05-06T14:25:01.000Z 633.36 2023-05-06T14:25:11.000Z 631.05 2023-05-06T14:25:21.000Z 629.84 2023-05-06T14:25:30.000Z 629.05 2023-05-06T14:25:37.000Z 627.30 2023-05-06T14:25:46.000Z 626.35 2023-05-06T14:25:56.000Z 625.72 2023-05-06T14:26:01.000Z 623.86 2023-05-06T14:26:11.000Z 621.52 2023-05-06T14:26:21.000Z 619.43 2023-05-06T14:26:31.000Z 617.39 2023-05-06T14:26:41.000Z 614.58 2023-05-06T14:26:51.000Z 612.55 2023-05-06T14:27:01.000Z 611.06 2023-05-06T14:27:11.000Z 610.09 2023-05-06T14:27:21.000Z 608.74 2023-05-06T14:27:31.000Z 607.11 2023-05-06T14:27:41.000Z 604.99 2023-05-06T14:27:51.000Z 603.18 2023-05-06T14:28:01.000Z 602.74 2023-05-06T14:28:10.000Z 601.07 2023-05-06T14:28:21.000Z 599.82 2023-05-06T14:28:30.000Z 598.51 2023-05-06T14:28:37.000Z 596.83 2023-05-06T14:28:47.000Z 595.17 2023-05-06T14:28:57.000Z 593.84 2023-05-06T14:29:07.000Z 592.10 2023-05-06T14:29:17.000Z 592.19 2023-05-06T14:29:27.000Z 591.59 2023-05-06T14:29:32.000Z 590.50 2023-05-06T14:29:37.000Z 588.49 2023-05-06T14:29:47.000Z 586.37 2023-05-06T14:29:57.000Z 584.62 2023-05-06T14:30:07.000Z 583.03 2023-05-06T14:30:17.000Z 581.04 2023-05-06T14:30:27.000Z 578.85 2023-05-06T14:30:37.000Z 577.74 2023-05-06T14:30:47.000Z 576.77 2023-05-06T14:30:57.000Z 574.98 2023-05-06T14:31:07.000Z 572.66 2023-05-06T14:31:17.000Z 570.93 2023-05-06T14:31:27.000Z 568.94 2023-05-06T14:31:37.000Z 568.61 2023-05-06T14:32:34.000Z