File with points/tracks from Locus Map Classic/3.70.9 2024-07-24T18:45:32.362Z Monte Aviolo 0000FF 0.59 6.0 #960000FF 6.0 PIXELS hiking 1550.80 2024-07-20T05:53:43.000Z 106 1550.80 2024-07-20T05:53:45.000Z 108 1550.80 2024-07-20T05:53:47.000Z 111 1550.80 2024-07-20T05:53:49.000Z 115 1551.20 2024-07-20T05:53:51.000Z 114 1551.20 2024-07-20T05:53:53.000Z 113 1551.20 2024-07-20T05:53:55.000Z 114 1551.20 2024-07-20T05:53:57.000Z 115 1551.20 2024-07-20T05:53:59.000Z 115 1552.40 2024-07-20T05:54:01.000Z 116 1552.40 2024-07-20T05:54:03.000Z 117 1552.40 2024-07-20T05:54:05.000Z 119 1552.40 2024-07-20T05:54:07.000Z 118 1552.40 2024-07-20T05:54:09.000Z 115 1554.40 2024-07-20T05:54:24.000Z 116 1554.40 2024-07-20T05:54:26.000Z 116 1554.40 2024-07-20T05:54:27.000Z 115 1554.40 2024-07-20T05:54:28.000Z 115 1554.40 2024-07-20T05:54:29.000Z 115 1554.00 2024-07-20T05:54:30.000Z 114 1554.00 2024-07-20T05:54:31.000Z 116 1554.00 2024-07-20T05:54:33.000Z 115 1554.00 2024-07-20T05:54:35.000Z 114 1554.00 2024-07-20T05:54:37.000Z 115 1554.00 2024-07-20T05:54:39.000Z 115 1554.80 2024-07-20T05:54:41.000Z 117 1554.80 2024-07-20T05:54:43.000Z 118 1554.80 2024-07-20T05:54:45.000Z 117 1554.80 2024-07-20T05:54:47.000Z 120 1554.80 2024-07-20T05:54:49.000Z 119 1555.80 2024-07-20T05:54:51.000Z 119 1555.80 2024-07-20T05:54:53.000Z 119 1555.80 2024-07-20T05:54:55.000Z 120 1555.80 2024-07-20T05:54:57.000Z 121 1555.80 2024-07-20T05:54:59.000Z 123 1557.00 2024-07-20T05:55:01.000Z 125 1557.00 2024-07-20T05:55:03.000Z 126 1557.00 2024-07-20T05:55:05.000Z 125 1557.00 2024-07-20T05:55:07.000Z 126 1557.00 2024-07-20T05:55:09.000Z 123 1558.00 2024-07-20T05:55:11.000Z 123 1558.00 2024-07-20T05:55:13.000Z 124 1558.00 2024-07-20T05:55:15.000Z 124 1558.00 2024-07-20T05:55:17.000Z 121 1558.00 2024-07-20T05:55:19.000Z 120 1558.60 2024-07-20T05:55:21.000Z 120 1558.60 2024-07-20T05:55:23.000Z 120 1558.60 2024-07-20T05:55:25.000Z 120 1558.60 2024-07-20T05:55:27.000Z 121 1558.60 2024-07-20T05:55:29.000Z 120 1559.40 2024-07-20T05:55:31.000Z 119 1559.40 2024-07-20T05:55:33.000Z 119 1559.40 2024-07-20T05:55:35.000Z 121 1559.40 2024-07-20T05:55:37.000Z 123 1559.40 2024-07-20T05:55:39.000Z 122 1560.60 2024-07-20T05:55:41.000Z 122 1560.60 2024-07-20T05:55:43.000Z 124 1560.60 2024-07-20T05:55:45.000Z 124 1560.60 2024-07-20T05:55:47.000Z 125 1560.60 2024-07-20T05:55:49.000Z 124 1561.20 2024-07-20T05:55:51.000Z 124 1561.20 2024-07-20T05:55:53.000Z 124 1561.20 2024-07-20T05:55:55.000Z 123 1561.20 2024-07-20T05:55:57.000Z 125 1561.20 2024-07-20T05:55:59.000Z 122 1562.40 2024-07-20T05:56:01.000Z 121 1562.40 2024-07-20T05:56:03.000Z 119 1562.40 2024-07-20T05:56:05.000Z 120 1562.40 2024-07-20T05:56:07.000Z 119 1562.40 2024-07-20T05:56:09.000Z 120 1563.00 2024-07-20T05:56:11.000Z 120 1563.00 2024-07-20T05:56:12.000Z 119 1563.00 2024-07-20T05:56:14.000Z 120 1563.00 2024-07-20T05:56:16.000Z 121 1563.00 2024-07-20T05:56:18.000Z 122 1564.40 2024-07-20T05:56:20.000Z 121 1564.40 2024-07-20T05:56:22.000Z 123 1564.40 2024-07-20T05:56:24.000Z 123 1564.40 2024-07-20T05:56:26.000Z 121 1564.40 2024-07-20T05:56:28.000Z 121 1565.80 2024-07-20T05:56:30.000Z 121 1565.80 2024-07-20T05:56:32.000Z 122 1565.80 2024-07-20T05:56:34.000Z 125 1565.80 2024-07-20T05:56:36.000Z 125 1565.80 2024-07-20T05:56:39.000Z 130 1566.80 2024-07-20T05:56:41.000Z 130 1566.80 2024-07-20T05:56:43.000Z 128 1566.80 2024-07-20T05:56:46.000Z 128 1566.80 2024-07-20T05:56:48.000Z 128 1568.00 2024-07-20T05:56:50.000Z 128 1568.00 2024-07-20T05:56:52.000Z 127 1568.00 2024-07-20T05:56:53.000Z 126 1568.00 2024-07-20T05:56:55.000Z 126 1568.00 2024-07-20T05:56:57.000Z 127 1568.00 2024-07-20T05:56:59.000Z 128 1569.00 2024-07-20T05:57:01.000Z 130 1569.00 2024-07-20T05:57:03.000Z 130 1569.00 2024-07-20T05:57:05.000Z 131 1569.00 2024-07-20T05:57:07.000Z 131 1569.00 2024-07-20T05:57:09.000Z 132 1569.60 2024-07-20T05:57:10.000Z 131 1569.60 2024-07-20T05:57:12.000Z 130 1569.60 2024-07-20T05:57:14.000Z 130 1569.60 2024-07-20T05:57:16.000Z 129 1569.60 2024-07-20T05:57:18.000Z 128 1570.40 2024-07-20T05:57:20.000Z 128 1570.40 2024-07-20T05:57:22.000Z 127 1570.40 2024-07-20T05:57:24.000Z 128 1570.40 2024-07-20T05:57:26.000Z 126 1570.40 2024-07-20T05:57:28.000Z 125 1570.20 2024-07-20T05:57:32.000Z 124 1570.20 2024-07-20T05:57:37.000Z 122 1570.60 2024-07-20T05:57:51.000Z 120 1570.60 2024-07-20T05:57:53.000Z 119 1570.60 2024-07-20T05:57:54.000Z 117 1570.60 2024-07-20T05:57:56.000Z 115 1570.60 2024-07-20T05:57:58.000Z 112 1570.60 2024-07-20T05:57:59.000Z 111 1570.80 2024-07-20T05:58:01.000Z 112 1570.80 2024-07-20T05:58:03.000Z 112 1570.80 2024-07-20T05:58:05.000Z 112 1570.80 2024-07-20T05:58:07.000Z 113 1570.80 2024-07-20T05:58:09.000Z 114 1572.60 2024-07-20T05:58:11.000Z 113 1572.60 2024-07-20T05:58:13.000Z 115 1572.60 2024-07-20T05:58:15.000Z 113 1572.60 2024-07-20T05:58:17.000Z 113 1572.60 2024-07-20T05:58:19.000Z 112 1575.40 2024-07-20T05:58:22.000Z 111 1575.40 2024-07-20T05:58:24.000Z 111 1577.80 2024-07-20T05:58:38.000Z 115 1577.80 2024-07-20T05:58:40.000Z 114 1577.80 2024-07-20T05:58:42.000Z 115 1577.80 2024-07-20T05:58:44.000Z 114 1577.80 2024-07-20T05:58:46.000Z 116 1577.80 2024-07-20T05:58:48.000Z 117 1579.40 2024-07-20T05:58:50.000Z 116 1579.40 2024-07-20T05:58:52.000Z 117 1579.40 2024-07-20T05:58:54.000Z 116 1579.40 2024-07-20T05:58:56.000Z 116 1579.40 2024-07-20T05:58:58.000Z 116 1579.60 2024-07-20T05:59:00.000Z 113 1579.60 2024-07-20T05:59:02.000Z 112 1579.60 2024-07-20T05:59:04.000Z 113 1579.60 2024-07-20T05:59:05.000Z 112 1579.60 2024-07-20T05:59:07.000Z 113 1579.60 2024-07-20T05:59:09.000Z 113 1578.80 2024-07-20T05:59:11.000Z 112 1578.80 2024-07-20T05:59:13.000Z 110 1578.80 2024-07-20T05:59:14.000Z 109 1578.80 2024-07-20T05:59:16.000Z 110 1578.80 2024-07-20T05:59:18.000Z 111 1579.00 2024-07-20T05:59:20.000Z 111 1579.00 2024-07-20T05:59:22.000Z 111 1579.00 2024-07-20T05:59:24.000Z 110 1579.00 2024-07-20T05:59:26.000Z 111 1579.00 2024-07-20T05:59:28.000Z 109 1578.00 2024-07-20T05:59:30.000Z 110 1578.00 2024-07-20T05:59:31.000Z 112 1578.00 2024-07-20T05:59:33.000Z 111 1578.00 2024-07-20T05:59:36.000Z 112 1578.00 2024-07-20T05:59:38.000Z 113 1577.00 2024-07-20T05:59:40.000Z 113 1577.00 2024-07-20T05:59:42.000Z 113 1577.00 2024-07-20T05:59:44.000Z 114 1577.00 2024-07-20T05:59:46.000Z 114 1577.00 2024-07-20T05:59:48.000Z 116 1576.00 2024-07-20T05:59:50.000Z 115 1576.00 2024-07-20T05:59:52.000Z 117 1576.00 2024-07-20T05:59:54.000Z 118 1576.00 2024-07-20T05:59:56.000Z 117 1576.00 2024-07-20T05:59:58.000Z 117 1575.20 2024-07-20T06:00:01.000Z 119 1575.20 2024-07-20T06:00:09.000Z 122 1575.80 2024-07-20T06:00:11.000Z 123 1575.80 2024-07-20T06:00:13.000Z 124 1575.80 2024-07-20T06:00:15.000Z 124 1575.80 2024-07-20T06:00:16.000Z 124 1575.80 2024-07-20T06:00:18.000Z 125 1574.60 2024-07-20T06:00:20.000Z 125 1574.60 2024-07-20T06:00:22.000Z 126 1574.60 2024-07-20T06:00:24.000Z 125 1574.60 2024-07-20T06:00:26.000Z 125 1574.60 2024-07-20T06:00:28.000Z 123 1574.00 2024-07-20T06:00:30.000Z 123 1574.00 2024-07-20T06:00:32.000Z 123 1574.00 2024-07-20T06:00:34.000Z 123 1574.00 2024-07-20T06:00:36.000Z 123 1574.00 2024-07-20T06:00:38.000Z 124 1572.40 2024-07-20T06:00:40.000Z 119 1572.40 2024-07-20T06:00:42.000Z 120 1572.40 2024-07-20T06:00:44.000Z 119 1572.40 2024-07-20T06:00:46.000Z 118 1572.40 2024-07-20T06:00:48.000Z 120 1571.40 2024-07-20T06:00:51.000Z 120 1571.40 2024-07-20T06:00:53.000Z 120 1571.40 2024-07-20T06:00:55.000Z 120 1571.40 2024-07-20T06:00:57.000Z 120 1571.40 2024-07-20T06:00:58.000Z 120 1569.00 2024-07-20T06:01:00.000Z 120 1569.00 2024-07-20T06:01:02.000Z 120 1569.00 2024-07-20T06:01:04.000Z 120 1569.00 2024-07-20T06:01:06.000Z 120 1569.00 2024-07-20T06:01:08.000Z 120 1569.00 2024-07-20T06:01:10.000Z 120 1569.00 2024-07-20T06:01:12.000Z 118 1569.00 2024-07-20T06:01:14.000Z 117 1569.20 2024-07-20T06:01:47.000Z 112 1569.20 2024-07-20T06:01:49.000Z 113 1568.60 2024-07-20T06:01:51.000Z 113 1568.60 2024-07-20T06:01:53.000Z 113 1568.60 2024-07-20T06:01:55.000Z 115 1569.00 2024-07-20T06:02:03.000Z 116 1569.00 2024-07-20T06:02:06.000Z 117 1569.00 2024-07-20T06:02:09.000Z 117 1568.80 2024-07-20T06:02:11.000Z 117 1569.20 2024-07-20T06:02:31.000Z 112 1569.20 2024-07-20T06:02:34.000Z 112 1569.20 2024-07-20T06:02:36.000Z 113 1569.20 2024-07-20T06:02:38.000Z 115 1569.00 2024-07-20T06:02:40.000Z 114 1569.00 2024-07-20T06:02:42.000Z 113 1569.00 2024-07-20T06:02:44.000Z 113 1569.00 2024-07-20T06:02:46.000Z 114 1569.00 2024-07-20T06:02:48.000Z 113 1569.80 2024-07-20T06:02:50.000Z 114 1569.80 2024-07-20T06:02:52.000Z 115 1569.80 2024-07-20T06:02:54.000Z 115 1569.80 2024-07-20T06:02:56.000Z 116 1569.80 2024-07-20T06:02:58.000Z 117 1570.60 2024-07-20T06:03:00.000Z 117 1570.60 2024-07-20T06:03:02.000Z 117 1570.60 2024-07-20T06:03:04.000Z 117 1570.60 2024-07-20T06:03:07.000Z 114 1570.60 2024-07-20T06:03:09.000Z 113 1571.00 2024-07-20T06:03:11.000Z 102 1571.00 2024-07-20T06:03:13.000Z 102 1571.00 2024-07-20T06:03:15.000Z 101 1571.00 2024-07-20T06:03:17.000Z 101 1571.20 2024-07-20T06:03:20.000Z 100 1571.20 2024-07-20T06:03:23.000Z 102 1571.20 2024-07-20T06:03:25.000Z 102 1571.20 2024-07-20T06:03:27.000Z 103 1571.20 2024-07-20T06:03:29.000Z 102 1573.00 2024-07-20T06:03:31.000Z 104 1573.00 2024-07-20T06:03:34.000Z 111 1573.00 2024-07-20T06:03:37.000Z 113 1574.40 2024-07-20T06:03:40.000Z 112 1574.40 2024-07-20T06:03:42.000Z 110 1574.40 2024-07-20T06:03:44.000Z 109 1574.40 2024-07-20T06:03:46.000Z 109 1574.40 2024-07-20T06:03:48.000Z 111 1575.60 2024-07-20T06:03:51.000Z 110 1575.60 2024-07-20T06:03:54.000Z 110 1575.60 2024-07-20T06:03:56.000Z 107 1575.60 2024-07-20T06:03:59.000Z 108 1577.20 2024-07-20T06:04:02.000Z 109 1577.20 2024-07-20T06:04:04.000Z 108 1577.20 2024-07-20T06:04:06.000Z 108 1577.20 2024-07-20T06:04:08.000Z 108 1578.20 2024-07-20T06:04:10.000Z 109 1578.20 2024-07-20T06:04:12.000Z 110 1578.20 2024-07-20T06:04:15.000Z 109 1578.20 2024-07-20T06:04:18.000Z 110 1579.40 2024-07-20T06:04:21.000Z 110 1579.40 2024-07-20T06:04:24.000Z 110 1579.40 2024-07-20T06:04:27.000Z 109 1579.40 2024-07-20T06:04:29.000Z 110 1580.80 2024-07-20T06:04:31.000Z 108 1580.80 2024-07-20T06:04:33.000Z 107 1580.80 2024-07-20T06:04:36.000Z 108 1580.80 2024-07-20T06:04:38.000Z 107 1582.40 2024-07-20T06:04:41.000Z 107 1582.40 2024-07-20T06:04:43.000Z 105 1582.40 2024-07-20T06:04:45.000Z 104 1582.40 2024-07-20T06:04:48.000Z 106 1584.00 2024-07-20T06:04:51.000Z 110 1584.00 2024-07-20T06:04:53.000Z 112 1584.00 2024-07-20T06:04:56.000Z 113 1584.00 2024-07-20T06:04:59.000Z 113 1585.60 2024-07-20T06:05:01.000Z 112 1585.60 2024-07-20T06:05:04.000Z 114 1585.60 2024-07-20T06:05:07.000Z 117 1585.60 2024-07-20T06:05:09.000Z 118 1587.60 2024-07-20T06:05:11.000Z 116 1587.60 2024-07-20T06:05:13.000Z 118 1587.60 2024-07-20T06:05:15.000Z 116 1587.60 2024-07-20T06:05:18.000Z 115 1589.40 2024-07-20T06:05:37.000Z 110 1589.40 2024-07-20T06:05:39.000Z 110 1588.60 2024-07-20T06:05:41.000Z 111 1588.60 2024-07-20T06:05:43.000Z 110 1588.60 2024-07-20T06:05:45.000Z 112 1588.60 2024-07-20T06:05:47.000Z 113 1588.60 2024-07-20T06:05:49.000Z 114 1589.40 2024-07-20T06:05:51.000Z 115 1589.40 2024-07-20T06:05:53.000Z 116 1589.40 2024-07-20T06:05:56.000Z 116 1589.40 2024-07-20T06:05:58.000Z 117 1589.80 2024-07-20T06:06:00.000Z 117 1589.80 2024-07-20T06:06:02.000Z 116 1589.80 2024-07-20T06:06:04.000Z 119 1589.80 2024-07-20T06:06:06.000Z 118 1589.80 2024-07-20T06:06:08.000Z 118 1590.80 2024-07-20T06:06:10.000Z 116 1590.80 2024-07-20T06:06:13.000Z 116 1590.80 2024-07-20T06:06:15.000Z 116 1590.80 2024-07-20T06:06:18.000Z 115 1591.20 2024-07-20T06:06:21.000Z 114 1591.20 2024-07-20T06:06:26.000Z 113 1592.20 2024-07-20T06:06:53.000Z 112 1592.20 2024-07-20T06:06:55.000Z 114 1592.20 2024-07-20T06:06:57.000Z 112 1593.40 2024-07-20T06:07:01.000Z 111 1593.40 2024-07-20T06:07:05.000Z 111 1593.40 2024-07-20T06:07:09.000Z 110 1595.40 2024-07-20T06:07:13.000Z 110 1595.40 2024-07-20T06:07:15.000Z 107 1595.40 2024-07-20T06:07:17.000Z 105 1595.40 2024-07-20T06:07:19.000Z 104 1597.40 2024-07-20T06:07:22.000Z 105 1597.40 2024-07-20T06:07:25.000Z 106 1597.40 2024-07-20T06:07:28.000Z 106 1599.40 2024-07-20T06:07:31.000Z 102 1599.40 2024-07-20T06:07:34.000Z 103 1599.40 2024-07-20T06:07:36.000Z 105 1599.40 2024-07-20T06:07:38.000Z 107 1600.20 2024-07-20T06:07:40.000Z 105 1600.20 2024-07-20T06:07:42.000Z 105 1600.20 2024-07-20T06:07:45.000Z 104 1600.20 2024-07-20T06:07:48.000Z 103 1602.20 2024-07-20T06:07:51.000Z 102 1602.20 2024-07-20T06:07:54.000Z 102 1602.20 2024-07-20T06:07:58.000Z 102 1603.80 2024-07-20T06:08:01.000Z 103 1603.80 2024-07-20T06:08:04.000Z 101 1603.80 2024-07-20T06:08:06.000Z 103 1603.80 2024-07-20T06:08:09.000Z 106 1605.60 2024-07-20T06:08:13.000Z 106 1605.60 2024-07-20T06:08:17.000Z 107 1607.00 2024-07-20T06:08:20.000Z 109 1607.00 2024-07-20T06:08:26.000Z 107 1609.20 2024-07-20T06:08:30.000Z 111 1609.20 2024-07-20T06:08:35.000Z 112 1609.20 2024-07-20T06:08:38.000Z 108 1611.00 2024-07-20T06:08:41.000Z 108 1611.00 2024-07-20T06:08:43.000Z 110 1611.00 2024-07-20T06:08:46.000Z 109 1611.00 2024-07-20T06:08:49.000Z 109 1612.60 2024-07-20T06:08:52.000Z 108 1612.60 2024-07-20T06:08:56.000Z 110 1612.60 2024-07-20T06:08:59.000Z 110 1614.40 2024-07-20T06:09:03.000Z 115 1614.40 2024-07-20T06:09:05.000Z 117 1614.40 2024-07-20T06:09:08.000Z 117 1616.20 2024-07-20T06:09:10.000Z 116 1616.20 2024-07-20T06:09:13.000Z 116 1616.20 2024-07-20T06:09:17.000Z 115 1617.80 2024-07-20T06:09:20.000Z 115 1617.80 2024-07-20T06:09:23.000Z 112 1617.80 2024-07-20T06:09:25.000Z 112 1617.80 2024-07-20T06:09:27.000Z 112 1618.80 2024-07-20T06:09:30.000Z 112 1618.80 2024-07-20T06:09:33.000Z 113 1618.80 2024-07-20T06:09:36.000Z 116 1618.80 2024-07-20T06:09:38.000Z 115 1620.40 2024-07-20T06:09:41.000Z 112 1620.40 2024-07-20T06:09:45.000Z 113 1622.60 2024-07-20T06:09:51.000Z 113 1622.60 2024-07-20T06:09:55.000Z 110 1622.60 2024-07-20T06:09:59.000Z 105 1624.00 2024-07-20T06:10:02.000Z 102 1624.00 2024-07-20T06:10:05.000Z 99 1624.00 2024-07-20T06:10:09.000Z 100 1626.00 2024-07-20T06:10:10.000Z 99 1626.00 2024-07-20T06:10:13.000Z 97 1626.00 2024-07-20T06:10:16.000Z 97 1627.40 2024-07-20T06:10:20.000Z 103 1627.40 2024-07-20T06:10:24.000Z 104 1627.40 2024-07-20T06:10:27.000Z 105 1629.40 2024-07-20T06:10:30.000Z 103 1629.40 2024-07-20T06:10:33.000Z 105 1629.40 2024-07-20T06:10:37.000Z 101 1631.00 2024-07-20T06:10:41.000Z 101 1631.00 2024-07-20T06:10:46.000Z 101 1632.60 2024-07-20T06:10:53.000Z 96 1632.60 2024-07-20T06:10:57.000Z 94 1635.00 2024-07-20T06:11:00.000Z 94 1635.00 2024-07-20T06:11:02.000Z 94 1635.00 2024-07-20T06:11:04.000Z 94 1635.00 2024-07-20T06:11:06.000Z 95 1636.00 2024-07-20T06:11:10.000Z 96 1636.00 2024-07-20T06:11:13.000Z 95 1636.00 2024-07-20T06:11:16.000Z 97 1637.60 2024-07-20T06:11:20.000Z 96 1637.60 2024-07-20T06:11:24.000Z 96 1637.60 2024-07-20T06:11:27.000Z 97 1637.60 2024-07-20T06:11:29.000Z 95 1638.60 2024-07-20T06:11:32.000Z 94 1638.60 2024-07-20T06:11:36.000Z 92 1638.60 2024-07-20T06:11:39.000Z 91 1639.80 2024-07-20T06:11:42.000Z 90 1642.40 2024-07-20T06:11:51.000Z 89 1643.60 2024-07-20T06:12:02.000Z 91 1643.60 2024-07-20T06:12:04.000Z 93 1643.60 2024-07-20T06:12:06.000Z 93 1643.60 2024-07-20T06:12:09.000Z 95 1645.20 2024-07-20T06:12:13.000Z 96 1645.20 2024-07-20T06:12:15.000Z 98 1645.20 2024-07-20T06:12:18.000Z 97 1646.80 2024-07-20T06:12:21.000Z 95 1646.80 2024-07-20T06:12:24.000Z 92 1646.80 2024-07-20T06:12:28.000Z 90 1648.80 2024-07-20T06:12:34.000Z 89 1648.80 2024-07-20T06:12:38.000Z 93 1654.20 2024-07-20T06:13:03.000Z 100 1654.20 2024-07-20T06:13:04.000Z 100 1654.20 2024-07-20T06:13:05.000Z 99 1654.20 2024-07-20T06:13:06.000Z 100 1654.20 2024-07-20T06:13:07.000Z 101 1654.20 2024-07-20T06:13:09.000Z 102 1655.40 2024-07-20T06:13:14.000Z 98 1657.00 2024-07-20T06:13:20.000Z 98 1657.00 2024-07-20T06:13:24.000Z 98 1657.00 2024-07-20T06:13:29.000Z 93 1659.00 2024-07-20T06:13:37.000Z 89 1660.60 2024-07-20T06:13:48.000Z 85 1662.80 2024-07-20T06:13:51.000Z 84 1662.80 2024-07-20T06:13:54.000Z 87 1662.80 2024-07-20T06:13:57.000Z 88 1664.20 2024-07-20T06:14:01.000Z 88 1664.20 2024-07-20T06:14:04.000Z 89 1664.20 2024-07-20T06:14:06.000Z 86 1664.20 2024-07-20T06:14:09.000Z 83 1666.20 2024-07-20T06:14:14.000Z 82 1666.20 2024-07-20T06:14:18.000Z 81 1667.80 2024-07-20T06:14:21.000Z 86 1667.80 2024-07-20T06:14:23.000Z 86 1667.80 2024-07-20T06:14:28.000Z 84 1669.80 2024-07-20T06:14:31.000Z 85 1669.80 2024-07-20T06:14:34.000Z 82 1669.80 2024-07-20T06:14:37.000Z 83 1671.20 2024-07-20T06:14:41.000Z 83 1671.20 2024-07-20T06:14:45.000Z 85 1671.20 2024-07-20T06:14:48.000Z 84 1672.80 2024-07-20T06:14:52.000Z 86 1672.80 2024-07-20T06:14:55.000Z 86 1675.80 2024-07-20T06:15:31.000Z 85 1675.80 2024-07-20T06:15:34.000Z 89 1675.40 2024-07-20T06:16:16.000Z 92 1675.40 2024-07-20T06:16:18.000Z 91 1677.20 2024-07-20T06:16:20.000Z 91 1677.20 2024-07-20T06:16:22.000Z 92 1677.20 2024-07-20T06:16:24.000Z 89 1677.20 2024-07-20T06:16:27.000Z 91 1678.60 2024-07-20T06:16:30.000Z 89 1678.60 2024-07-20T06:16:38.000Z 90 1680.80 2024-07-20T06:16:42.000Z 90 1690.60 2024-07-20T06:17:30.000Z 89 1690.60 2024-07-20T06:17:31.000Z 89 1690.60 2024-07-20T06:17:32.000Z 90 1690.60 2024-07-20T06:17:33.000Z 90 1690.60 2024-07-20T06:17:34.000Z 89 1690.60 2024-07-20T06:17:36.000Z 89 1690.60 2024-07-20T06:17:38.000Z 91 1691.60 2024-07-20T06:17:42.000Z 91 1691.60 2024-07-20T06:17:45.000Z 93 1691.60 2024-07-20T06:17:49.000Z 91 1693.40 2024-07-20T06:17:52.000Z 93 1693.40 2024-07-20T06:17:57.000Z 91 1695.00 2024-07-20T06:18:01.000Z 93 1695.00 2024-07-20T06:18:05.000Z 91 1696.60 2024-07-20T06:18:10.000Z 93 1696.60 2024-07-20T06:18:15.000Z 91 1707.80 2024-07-20T06:19:13.000Z 89 1707.80 2024-07-20T06:19:14.000Z 88 1707.80 2024-07-20T06:19:15.000Z 89 1707.80 2024-07-20T06:19:16.000Z 91 1707.80 2024-07-20T06:19:17.000Z 92 1707.80 2024-07-20T06:19:18.000Z 92 1709.60 2024-07-20T06:19:20.000Z 92 1712.80 2024-07-20T06:19:42.000Z 102 1712.80 2024-07-20T06:19:44.000Z 103 1712.80 2024-07-20T06:19:46.000Z 103 1712.80 2024-07-20T06:19:48.000Z 104 1714.60 2024-07-20T06:19:51.000Z 103 1714.60 2024-07-20T06:19:55.000Z 105 1716.40 2024-07-20T06:20:04.000Z 106 1719.00 2024-07-20T06:20:20.000Z 96 1719.00 2024-07-20T06:20:22.000Z 93 1719.00 2024-07-20T06:20:24.000Z 93 1719.00 2024-07-20T06:20:28.000Z 96 1721.00 2024-07-20T06:20:34.000Z 95 1723.20 2024-07-20T06:20:48.000Z 94 1724.80 2024-07-20T06:20:50.000Z 95 1724.80 2024-07-20T06:20:52.000Z 94 1724.80 2024-07-20T06:20:56.000Z 95 1726.00 2024-07-20T06:21:03.000Z 100 1729.20 2024-07-20T06:21:28.000Z 93 1730.60 2024-07-20T06:21:30.000Z 93 1730.60 2024-07-20T06:21:32.000Z 93 1730.60 2024-07-20T06:21:36.000Z 95 1732.80 2024-07-20T06:21:43.000Z 90 1732.80 2024-07-20T06:21:47.000Z 90 1739.80 2024-07-20T06:22:23.000Z 86 1739.80 2024-07-20T06:22:25.000Z 85 1739.80 2024-07-20T06:22:26.000Z 85 1739.80 2024-07-20T06:22:28.000Z 84 1741.40 2024-07-20T06:22:31.000Z 87 1741.40 2024-07-20T06:22:36.000Z 85 1748.40 2024-07-20T06:23:11.000Z 82 1748.40 2024-07-20T06:23:13.000Z 81 1748.40 2024-07-20T06:23:15.000Z 80 1748.40 2024-07-20T06:23:18.000Z 82 1758.00 2024-07-20T06:24:10.000Z 86 1758.00 2024-07-20T06:24:12.000Z 87 1758.00 2024-07-20T06:24:13.000Z 86 1758.00 2024-07-20T06:24:14.000Z 86 1760.00 2024-07-20T06:24:43.000Z 86 1760.00 2024-07-20T06:24:45.000Z 83 1760.00 2024-07-20T06:24:47.000Z 83 1761.60 2024-07-20T06:24:51.000Z 84 1761.60 2024-07-20T06:24:55.000Z 88 1766.40 2024-07-20T06:25:26.000Z 94 1766.40 2024-07-20T06:25:27.000Z 94 1766.40 2024-07-20T06:25:29.000Z 93 1768.00 2024-07-20T06:25:34.000Z 98 1770.80 2024-07-20T06:25:58.000Z 99 1771.80 2024-07-20T06:26:00.000Z 99 1771.80 2024-07-20T06:26:02.000Z 97 1771.80 2024-07-20T06:26:04.000Z 96 1771.80 2024-07-20T06:26:08.000Z 96 1773.40 2024-07-20T06:26:11.000Z 94 1781.60 2024-07-20T06:27:12.000Z 81 1781.60 2024-07-20T06:27:13.000Z 81 1781.60 2024-07-20T06:27:14.000Z 82 1781.60 2024-07-20T06:27:15.000Z 82 1781.60 2024-07-20T06:27:16.000Z 82 1781.60 2024-07-20T06:27:18.000Z 81 1787.60 2024-07-20T06:28:39.000Z 72 1789.20 2024-07-20T06:28:41.000Z 72 1793.00 2024-07-20T06:29:06.000Z 85 1793.00 2024-07-20T06:29:07.000Z 85 1793.00 2024-07-20T06:29:08.000Z 85 1793.00 2024-07-20T06:29:09.000Z 86 1794.40 2024-07-20T06:29:11.000Z 85 1795.60 2024-07-20T06:29:23.000Z 84 1795.60 2024-07-20T06:29:25.000Z 86 1795.60 2024-07-20T06:29:27.000Z 87 1795.60 2024-07-20T06:29:29.000Z 87 1798.00 2024-07-20T06:29:32.000Z 86 1798.00 2024-07-20T06:29:38.000Z 83 1802.60 2024-07-20T06:30:07.000Z 80 1802.60 2024-07-20T06:30:09.000Z 80 1804.40 2024-07-20T06:30:12.000Z 79 1808.00 2024-07-20T06:30:49.000Z 72 1807.40 2024-07-20T06:30:51.000Z 70 1807.40 2024-07-20T06:30:53.000Z 71 1811.60 2024-07-20T06:31:16.000Z 64 1812.80 2024-07-20T06:31:20.000Z 64 1812.80 2024-07-20T06:31:23.000Z 65 1820.20 2024-07-20T06:32:08.000Z 83 1821.60 2024-07-20T06:32:10.000Z 82 1821.60 2024-07-20T06:32:11.000Z 82 1821.60 2024-07-20T06:32:12.000Z 82 1821.60 2024-07-20T06:32:14.000Z 82 1823.60 2024-07-20T06:33:21.000Z 85 1823.60 2024-07-20T06:33:24.000Z 82 1823.60 2024-07-20T06:33:27.000Z 82 1833.00 2024-07-20T06:34:25.000Z 89 1833.00 2024-07-20T06:34:26.000Z 89 1833.00 2024-07-20T06:34:27.000Z 89 1833.00 2024-07-20T06:34:28.000Z 88 1833.00 2024-07-20T06:34:29.000Z 88 1834.00 2024-07-20T06:34:31.000Z 87 1834.00 2024-07-20T06:34:34.000Z 88 1834.00 2024-07-20T06:34:37.000Z 85 1835.60 2024-07-20T06:34:40.000Z 83 1835.60 2024-07-20T06:34:43.000Z 86 1835.60 2024-07-20T06:34:46.000Z 86 1835.60 2024-07-20T06:34:49.000Z 87 1836.60 2024-07-20T06:34:52.000Z 88 1836.60 2024-07-20T06:34:55.000Z 87 1836.60 2024-07-20T06:34:59.000Z 85 1838.00 2024-07-20T06:35:04.000Z 90 1838.00 2024-07-20T06:35:07.000Z 92 1839.60 2024-07-20T06:35:11.000Z 91 1839.60 2024-07-20T06:35:16.000Z 95 1841.00 2024-07-20T06:35:20.000Z 100 1841.00 2024-07-20T06:35:23.000Z 97 1841.00 2024-07-20T06:35:26.000Z 93 1842.20 2024-07-20T06:35:30.000Z 95 1842.20 2024-07-20T06:35:35.000Z 93 1842.20 2024-07-20T06:35:38.000Z 94 1843.60 2024-07-20T06:35:43.000Z 93 1843.60 2024-07-20T06:35:47.000Z 90 1845.60 2024-07-20T06:35:51.000Z 87 1845.60 2024-07-20T06:35:54.000Z 89 1845.60 2024-07-20T06:35:57.000Z 88 1847.20 2024-07-20T06:36:01.000Z 86 1847.20 2024-07-20T06:36:06.000Z 83 1847.20 2024-07-20T06:36:09.000Z 80 1849.00 2024-07-20T06:36:12.000Z 79 1849.00 2024-07-20T06:36:15.000Z 79 1849.00 2024-07-20T06:36:19.000Z 80 1850.80 2024-07-20T06:36:22.000Z 80 1850.80 2024-07-20T06:36:27.000Z 82 1852.40 2024-07-20T06:36:31.000Z 82 1852.40 2024-07-20T06:36:34.000Z 82 1852.40 2024-07-20T06:36:38.000Z 82 1854.00 2024-07-20T06:36:41.000Z 82 1854.00 2024-07-20T06:36:45.000Z 81 1854.00 2024-07-20T06:36:48.000Z 75 1855.20 2024-07-20T06:36:51.000Z 74 1855.20 2024-07-20T06:36:54.000Z 74 1855.20 2024-07-20T06:36:57.000Z 74 1856.40 2024-07-20T06:37:00.000Z 74 1856.40 2024-07-20T06:37:03.000Z 75 1856.40 2024-07-20T06:37:06.000Z 75 1856.40 2024-07-20T06:37:09.000Z 74 1857.20 2024-07-20T06:37:12.000Z 74 1857.20 2024-07-20T06:37:15.000Z 73 1857.20 2024-07-20T06:37:18.000Z 72 1858.00 2024-07-20T06:37:20.000Z 73 1858.00 2024-07-20T06:37:23.000Z 73 1858.00 2024-07-20T06:37:26.000Z 70 1857.40 2024-07-20T06:37:30.000Z 68 1857.40 2024-07-20T06:37:34.000Z 66 1857.40 2024-07-20T06:37:37.000Z 71 1858.80 2024-07-20T06:37:40.000Z 72 1858.80 2024-07-20T06:37:43.000Z 71 1858.80 2024-07-20T06:37:47.000Z 70 1859.60 2024-07-20T06:37:50.000Z 71 1859.60 2024-07-20T06:37:57.000Z 68 1861.20 2024-07-20T06:38:00.000Z 69 1861.20 2024-07-20T06:38:02.000Z 68 1861.20 2024-07-20T06:38:07.000Z 69 1862.20 2024-07-20T06:38:12.000Z 68 1862.20 2024-07-20T06:38:16.000Z 65 1864.40 2024-07-20T06:38:20.000Z 65 1864.40 2024-07-20T06:38:26.000Z 64 1865.80 2024-07-20T06:38:30.000Z 61 1870.80 2024-07-20T06:39:04.000Z 71 1870.80 2024-07-20T06:39:05.000Z 71 1870.80 2024-07-20T06:39:06.000Z 72 1870.80 2024-07-20T06:39:07.000Z 70 1870.80 2024-07-20T06:39:08.000Z 69 1872.40 2024-07-20T06:39:10.000Z 66 1872.40 2024-07-20T06:39:13.000Z 64 1872.40 2024-07-20T06:39:17.000Z 61 1877.60 2024-07-20T06:39:54.000Z 70 1877.60 2024-07-20T06:39:56.000Z 74 1877.60 2024-07-20T06:39:58.000Z 76 1879.00 2024-07-20T06:40:01.000Z 74 1882.00 2024-07-20T06:40:23.000Z 69 1882.00 2024-07-20T06:40:25.000Z 71 1882.00 2024-07-20T06:40:26.000Z 72 1882.00 2024-07-20T06:40:28.000Z 70 1883.60 2024-07-20T06:40:32.000Z 74 1885.00 2024-07-20T06:40:48.000Z 75 1886.80 2024-07-20T06:40:50.000Z 75 1886.80 2024-07-20T06:40:52.000Z 73 1886.80 2024-07-20T06:40:56.000Z 74 1893.00 2024-07-20T06:41:31.000Z 78 1893.00 2024-07-20T06:41:32.000Z 78 1893.00 2024-07-20T06:41:33.000Z 77 1893.00 2024-07-20T06:41:34.000Z 76 1893.00 2024-07-20T06:41:35.000Z 75 1893.00 2024-07-20T06:41:37.000Z 75 1894.20 2024-07-20T06:42:07.000Z 77 1894.20 2024-07-20T06:42:09.000Z 77 1894.00 2024-07-20T06:42:11.000Z 79 1894.00 2024-07-20T06:42:13.000Z 76 1894.00 2024-07-20T06:42:16.000Z 75 1893.80 2024-07-20T06:42:20.000Z 74 1893.80 2024-07-20T06:42:24.000Z 74 1893.80 2024-07-20T06:42:27.000Z 75 1894.80 2024-07-20T06:42:34.000Z 73 1894.80 2024-07-20T06:42:37.000Z 73 1896.00 2024-07-20T06:42:41.000Z 71 1896.00 2024-07-20T06:42:45.000Z 73 1896.00 2024-07-20T06:42:49.000Z 72 1897.40 2024-07-20T06:42:53.000Z 74 1897.40 2024-07-20T06:42:57.000Z 73 1899.00 2024-07-20T06:43:01.000Z 71 1899.00 2024-07-20T06:43:06.000Z 71 1900.60 2024-07-20T06:43:10.000Z 69 1900.60 2024-07-20T06:43:14.000Z 69 1900.60 2024-07-20T06:43:19.000Z 66 1902.00 2024-07-20T06:43:22.000Z 66 1902.00 2024-07-20T06:43:26.000Z 66 1904.20 2024-07-20T06:43:31.000Z 64 1904.20 2024-07-20T06:43:35.000Z 63 1904.20 2024-07-20T06:43:37.000Z 63 1905.60 2024-07-20T06:43:42.000Z 66 1905.60 2024-07-20T06:43:47.000Z 71 1908.40 2024-07-20T06:44:05.000Z 71 1908.40 2024-07-20T06:44:07.000Z 70 1908.40 2024-07-20T06:44:08.000Z 70 1909.20 2024-07-20T06:44:10.000Z 71 1909.20 2024-07-20T06:44:13.000Z 70 1909.20 2024-07-20T06:44:18.000Z 70 1910.80 2024-07-20T06:44:23.000Z 71 1912.40 2024-07-20T06:44:32.000Z 72 1912.40 2024-07-20T06:44:34.000Z 70 1912.40 2024-07-20T06:44:36.000Z 69 1912.40 2024-07-20T06:44:39.000Z 73 1913.60 2024-07-20T06:44:42.000Z 74 1913.60 2024-07-20T06:44:47.000Z 71 1915.60 2024-07-20T06:44:51.000Z 69 1915.60 2024-07-20T06:44:55.000Z 73 1915.60 2024-07-20T06:44:58.000Z 72 1916.80 2024-07-20T06:45:03.000Z 73 1916.80 2024-07-20T06:45:06.000Z 74 1916.80 2024-07-20T06:45:09.000Z 75 1917.80 2024-07-20T06:45:14.000Z 73 1917.80 2024-07-20T06:45:18.000Z 72 1919.60 2024-07-20T06:45:20.000Z 74 1924.20 2024-07-20T06:45:53.000Z 77 1924.20 2024-07-20T06:45:54.000Z 75 1924.20 2024-07-20T06:45:56.000Z 74 1924.20 2024-07-20T06:45:58.000Z 73 1925.80 2024-07-20T06:46:03.000Z 74 1925.80 2024-07-20T06:46:08.000Z 73 1930.20 2024-07-20T06:46:31.000Z 83 1930.20 2024-07-20T06:46:33.000Z 85 1930.20 2024-07-20T06:46:34.000Z 85 1930.20 2024-07-20T06:46:36.000Z 88 1930.20 2024-07-20T06:46:38.000Z 87 1931.60 2024-07-20T06:46:40.000Z 88 1931.60 2024-07-20T06:46:43.000Z 87 1931.60 2024-07-20T06:46:46.000Z 86 1932.80 2024-07-20T06:46:50.000Z 87 1932.80 2024-07-20T06:46:53.000Z 88 1932.80 2024-07-20T06:46:57.000Z 87 1934.20 2024-07-20T06:47:02.000Z 89 1934.20 2024-07-20T06:47:05.000Z 88 1936.00 2024-07-20T06:47:10.000Z 90 1936.00 2024-07-20T06:47:16.000Z 89 1937.60 2024-07-20T06:47:21.000Z 89 1941.00 2024-07-20T06:47:49.000Z 81 1941.80 2024-07-20T06:47:50.000Z 80 1941.80 2024-07-20T06:47:51.000Z 78 1941.80 2024-07-20T06:47:52.000Z 78 1941.80 2024-07-20T06:47:55.000Z 80 1943.20 2024-07-20T06:48:00.000Z 82 1948.00 2024-07-20T06:48:35.000Z 81 1948.00 2024-07-20T06:48:36.000Z 80 1948.00 2024-07-20T06:48:37.000Z 80 1948.00 2024-07-20T06:48:38.000Z 81 1948.00 2024-07-20T06:48:39.000Z 82 1949.40 2024-07-20T06:48:40.000Z 81 1949.40 2024-07-20T06:48:42.000Z 80 1949.40 2024-07-20T06:48:47.000Z 80 1951.00 2024-07-20T06:48:51.000Z 80 1951.00 2024-07-20T06:48:57.000Z 78 1955.40 2024-07-20T06:50:10.000Z 74 1955.40 2024-07-20T06:50:11.000Z 77 1955.40 2024-07-20T06:50:12.000Z 78 1955.40 2024-07-20T06:50:13.000Z 78 1955.40 2024-07-20T06:50:14.000Z 78 1955.40 2024-07-20T06:50:16.000Z 80 1955.40 2024-07-20T06:50:18.000Z 82 1956.00 2024-07-20T06:50:22.000Z 77 1956.00 2024-07-20T06:50:26.000Z 77 1956.00 2024-07-20T06:50:29.000Z 77 1956.20 2024-07-20T06:50:32.000Z 77 1956.20 2024-07-20T06:50:36.000Z 78 1956.20 2024-07-20T06:50:39.000Z 79 1956.80 2024-07-20T06:50:42.000Z 79 1956.80 2024-07-20T06:50:45.000Z 76 1956.80 2024-07-20T06:50:48.000Z 78 1957.80 2024-07-20T06:50:51.000Z 72 1957.80 2024-07-20T06:50:53.000Z 72 1957.80 2024-07-20T06:50:56.000Z 70 1958.40 2024-07-20T06:51:00.000Z 71 1958.40 2024-07-20T06:51:05.000Z 70 1958.40 2024-07-20T06:51:09.000Z 71 1959.60 2024-07-20T06:51:18.000Z 72 1961.20 2024-07-20T06:51:20.000Z 75 1961.20 2024-07-20T06:51:22.000Z 73 1961.20 2024-07-20T06:51:25.000Z 72 1961.20 2024-07-20T06:51:28.000Z 75 1962.80 2024-07-20T06:51:32.000Z 75 1964.40 2024-07-20T06:51:40.000Z 73 1964.40 2024-07-20T06:51:48.000Z 72 1966.00 2024-07-20T06:51:52.000Z 73 1966.00 2024-07-20T06:51:54.000Z 73 1966.00 2024-07-20T06:51:56.000Z 73 1966.00 2024-07-20T06:51:59.000Z 73 1966.40 2024-07-20T06:52:02.000Z 82 1966.40 2024-07-20T06:52:06.000Z 83 1966.40 2024-07-20T06:52:09.000Z 83 1967.80 2024-07-20T06:52:13.000Z 82 1967.80 2024-07-20T06:52:16.000Z 83 1969.40 2024-07-20T06:52:21.000Z 84 1969.40 2024-07-20T06:52:25.000Z 84 1970.20 2024-07-20T06:52:32.000Z 85 1973.20 2024-07-20T06:52:58.000Z 78 1973.20 2024-07-20T06:52:59.000Z 75 1974.60 2024-07-20T06:53:00.000Z 75 1974.60 2024-07-20T06:53:02.000Z 76 1974.60 2024-07-20T06:53:05.000Z 75 1981.60 2024-07-20T06:53:45.000Z 71 1981.60 2024-07-20T06:53:47.000Z 69 1981.60 2024-07-20T06:53:48.000Z 69 1981.60 2024-07-20T06:53:49.000Z 69 1982.80 2024-07-20T06:53:52.000Z 70 1987.40 2024-07-20T06:54:28.000Z 64 1987.40 2024-07-20T06:54:29.000Z 63 1989.20 2024-07-20T06:54:30.000Z 63 1989.20 2024-07-20T06:54:31.000Z 62 1989.20 2024-07-20T06:54:33.000Z 63 1989.20 2024-07-20T06:54:36.000Z 63 1990.20 2024-07-20T06:54:41.000Z 64 1990.20 2024-07-20T06:54:45.000Z 64 1990.20 2024-07-20T06:54:49.000Z 65 1991.60 2024-07-20T06:54:52.000Z 68 1991.60 2024-07-20T06:54:56.000Z 67 1991.60 2024-07-20T06:54:59.000Z 66 1992.60 2024-07-20T06:55:03.000Z 66 1992.60 2024-07-20T06:55:07.000Z 65 1993.80 2024-07-20T06:55:11.000Z 68 1993.80 2024-07-20T06:55:16.000Z 69 1993.80 2024-07-20T06:55:19.000Z 69 1995.40 2024-07-20T06:55:23.000Z 71 1995.40 2024-07-20T06:55:27.000Z 72 1997.00 2024-07-20T06:55:31.000Z 75 1997.00 2024-07-20T06:55:35.000Z 77 1997.00 2024-07-20T06:55:39.000Z 74 1998.60 2024-07-20T06:55:43.000Z 75 1998.60 2024-07-20T06:55:47.000Z 78 2000.00 2024-07-20T06:55:51.000Z 76 2000.00 2024-07-20T06:55:55.000Z 79 2000.00 2024-07-20T06:55:59.000Z 80 2002.00 2024-07-20T06:56:04.000Z 77 2002.00 2024-07-20T06:56:08.000Z 75 2003.60 2024-07-20T06:56:11.000Z 74 2003.60 2024-07-20T06:56:14.000Z 75 2003.60 2024-07-20T06:56:17.000Z 74 2004.00 2024-07-20T06:56:21.000Z 71 2004.00 2024-07-20T06:56:25.000Z 72 2005.40 2024-07-20T06:56:30.000Z 73 2005.40 2024-07-20T06:56:33.000Z 76 2005.40 2024-07-20T06:56:37.000Z 77 2007.40 2024-07-20T06:56:42.000Z 76 2007.40 2024-07-20T06:56:46.000Z 78 2008.40 2024-07-20T06:56:51.000Z 78 2008.40 2024-07-20T06:56:56.000Z 77 2009.60 2024-07-20T06:57:02.000Z 78 2013.60 2024-07-20T06:57:43.000Z 75 2013.60 2024-07-20T06:57:44.000Z 75 2013.60 2024-07-20T06:57:45.000Z 76 2013.60 2024-07-20T06:57:46.000Z 76 2013.60 2024-07-20T06:57:47.000Z 76 2013.60 2024-07-20T06:57:48.000Z 77 2014.20 2024-07-20T06:57:50.000Z 76 2014.20 2024-07-20T06:57:53.000Z 75 2014.20 2024-07-20T06:57:58.000Z 76 2014.60 2024-07-20T06:58:01.000Z 70 2014.60 2024-07-20T06:58:05.000Z 68 2014.60 2024-07-20T06:58:08.000Z 68 2014.20 2024-07-20T06:58:11.000Z 68 2014.20 2024-07-20T06:58:14.000Z 68 2014.20 2024-07-20T06:58:17.000Z 67 2014.40 2024-07-20T06:58:20.000Z 67 2014.40 2024-07-20T06:58:22.000Z 67 2014.40 2024-07-20T06:58:25.000Z 66 2014.40 2024-07-20T06:58:28.000Z 61 2014.40 2024-07-20T06:58:31.000Z 60 2014.40 2024-07-20T06:58:34.000Z 60 2014.40 2024-07-20T06:58:37.000Z 60 2014.40 2024-07-20T06:58:39.000Z 60 2015.60 2024-07-20T06:58:42.000Z 60 2015.60 2024-07-20T06:58:45.000Z 59 2015.60 2024-07-20T06:58:48.000Z 58 2016.80 2024-07-20T06:58:52.000Z 58 2016.80 2024-07-20T06:58:56.000Z 57 2016.80 2024-07-20T06:58:59.000Z 57 2018.00 2024-07-20T06:59:03.000Z 57 2018.00 2024-07-20T06:59:06.000Z 57 2018.00 2024-07-20T06:59:09.000Z 55 2019.00 2024-07-20T06:59:12.000Z 57 2019.00 2024-07-20T06:59:15.000Z 53 2019.00 2024-07-20T06:59:17.000Z 54 2019.20 2024-07-20T06:59:20.000Z 56 2019.20 2024-07-20T06:59:22.000Z 57 2019.20 2024-07-20T06:59:26.000Z 55 2019.80 2024-07-20T06:59:31.000Z 55 2019.80 2024-07-20T06:59:34.000Z 61 2019.80 2024-07-20T06:59:37.000Z 60 2020.40 2024-07-20T06:59:40.000Z 59 2020.40 2024-07-20T06:59:45.000Z 60 2020.40 2024-07-20T06:59:48.000Z 60 2021.40 2024-07-20T06:59:52.000Z 63 2021.40 2024-07-20T06:59:59.000Z 63 2026.60 2024-07-20T07:00:30.000Z 53 2026.60 2024-07-20T07:00:31.000Z 53 2026.60 2024-07-20T07:00:32.000Z 54 2026.60 2024-07-20T07:00:33.000Z 54 2026.60 2024-07-20T07:00:34.000Z 54 2026.60 2024-07-20T07:00:36.000Z 53 2027.40 2024-07-20T07:00:40.000Z 55 2027.40 2024-07-20T07:00:43.000Z 58 2027.40 2024-07-20T07:00:47.000Z 59 2027.00 2024-07-20T07:00:52.000Z 59 2027.00 2024-07-20T07:00:55.000Z 60 2027.00 2024-07-20T07:00:58.000Z 61 2028.00 2024-07-20T07:01:01.000Z 61 2028.00 2024-07-20T07:01:04.000Z 57 2028.00 2024-07-20T07:01:09.000Z 58 2028.60 2024-07-20T07:01:12.000Z 56 2028.60 2024-07-20T07:01:15.000Z 58 2028.60 2024-07-20T07:01:18.000Z 57 2030.20 2024-07-20T07:01:22.000Z 55 2030.20 2024-07-20T07:01:26.000Z 53 2030.20 2024-07-20T07:01:29.000Z 53 2031.20 2024-07-20T07:01:33.000Z 50 2031.20 2024-07-20T07:01:37.000Z 50 2032.40 2024-07-20T07:01:42.000Z 51 2032.40 2024-07-20T07:01:48.000Z 51 2033.60 2024-07-20T07:01:59.000Z 58 2034.80 2024-07-20T07:02:02.000Z 60 2034.80 2024-07-20T07:02:05.000Z 63 2034.80 2024-07-20T07:02:09.000Z 67 2036.20 2024-07-20T07:02:12.000Z 70 2036.20 2024-07-20T07:02:17.000Z 71 2037.40 2024-07-20T07:02:21.000Z 70 2037.40 2024-07-20T07:02:26.000Z 72 2038.80 2024-07-20T07:02:30.000Z 73 2038.80 2024-07-20T07:02:34.000Z 72 2040.60 2024-07-20T07:02:40.000Z 67 2043.80 2024-07-20T07:03:00.000Z 64 2043.80 2024-07-20T07:03:02.000Z 63 2043.80 2024-07-20T07:03:04.000Z 63 2043.80 2024-07-20T07:03:06.000Z 62 2045.20 2024-07-20T07:03:10.000Z 62 2045.20 2024-07-20T07:03:15.000Z 61 2045.20 2024-07-20T07:03:19.000Z 60 2047.20 2024-07-20T07:03:24.000Z 58 2047.20 2024-07-20T07:03:28.000Z 57 2048.60 2024-07-20T07:03:33.000Z 57 2050.40 2024-07-20T07:03:42.000Z 59 2053.00 2024-07-20T07:04:02.000Z 58 2053.00 2024-07-20T07:04:03.000Z 60 2053.00 2024-07-20T07:04:04.000Z 60 2053.00 2024-07-20T07:04:05.000Z 62 2053.00 2024-07-20T07:04:07.000Z 62 2054.40 2024-07-20T07:04:14.000Z 57 2057.60 2024-07-20T07:04:34.000Z 58 2057.60 2024-07-20T07:04:36.000Z 56 2057.60 2024-07-20T07:04:38.000Z 57 2059.20 2024-07-20T07:04:41.000Z 57 2070.20 2024-07-20T07:05:50.000Z 70 2070.20 2024-07-20T07:05:51.000Z 72 2070.20 2024-07-20T07:05:52.000Z 73 2070.20 2024-07-20T07:05:53.000Z 72 2070.20 2024-07-20T07:05:54.000Z 71 2070.20 2024-07-20T07:05:55.000Z 70 2070.20 2024-07-20T07:05:57.000Z 72 2077.80 2024-07-20T07:06:52.000Z 68 2077.80 2024-07-20T07:06:53.000Z 66 2077.80 2024-07-20T07:06:54.000Z 67 2077.80 2024-07-20T07:06:55.000Z 68 2077.80 2024-07-20T07:06:56.000Z 67 2077.80 2024-07-20T07:06:57.000Z 66 2077.80 2024-07-20T07:06:59.000Z 66 2078.20 2024-07-20T07:07:03.000Z 70 2078.20 2024-07-20T07:07:07.000Z 73 2079.00 2024-07-20T07:07:10.000Z 71 2079.00 2024-07-20T07:07:14.000Z 71 2086.60 2024-07-20T07:08:03.000Z 74 2086.60 2024-07-20T07:08:04.000Z 74 2086.60 2024-07-20T07:08:05.000Z 74 2086.60 2024-07-20T07:08:06.000Z 75 2086.60 2024-07-20T07:08:07.000Z 74 2086.60 2024-07-20T07:08:08.000Z 75 2087.40 2024-07-20T07:08:10.000Z 74 2087.40 2024-07-20T07:08:14.000Z 73 2087.40 2024-07-20T07:08:19.000Z 74 2089.60 2024-07-20T07:09:07.000Z 76 2089.60 2024-07-20T07:09:09.000Z 78 2091.00 2024-07-20T07:09:11.000Z 79 2096.00 2024-07-20T07:09:49.000Z 83 2098.20 2024-07-20T07:09:50.000Z 83 2098.20 2024-07-20T07:09:51.000Z 83 2098.20 2024-07-20T07:09:52.000Z 84 2098.20 2024-07-20T07:09:53.000Z 85 2098.20 2024-07-20T07:09:55.000Z 84 2098.20 2024-07-20T07:09:58.000Z 84 2100.00 2024-07-20T07:10:03.000Z 81 2104.20 2024-07-20T07:10:33.000Z 79 2104.20 2024-07-20T07:10:34.000Z 77 2104.20 2024-07-20T07:10:35.000Z 79 2104.20 2024-07-20T07:10:36.000Z 79 2104.20 2024-07-20T07:10:37.000Z 81 2104.20 2024-07-20T07:10:39.000Z 79 2105.20 2024-07-20T07:10:42.000Z 80 2105.20 2024-07-20T07:10:46.000Z 80 2107.00 2024-07-20T07:10:50.000Z 81 2107.00 2024-07-20T07:10:53.000Z 82 2107.00 2024-07-20T07:10:58.000Z 80 2110.60 2024-07-20T07:11:13.000Z 81 2110.60 2024-07-20T07:11:15.000Z 81 2110.60 2024-07-20T07:11:17.000Z 79 2110.60 2024-07-20T07:11:19.000Z 79 2112.00 2024-07-20T07:11:22.000Z 78 2112.00 2024-07-20T07:11:25.000Z 82 2112.00 2024-07-20T07:11:29.000Z 83 2113.00 2024-07-20T07:11:33.000Z 83 2113.00 2024-07-20T07:11:36.000Z 83 2113.00 2024-07-20T07:11:39.000Z 80 2114.00 2024-07-20T07:11:43.000Z 77 2114.00 2024-07-20T07:11:47.000Z 75 2115.80 2024-07-20T07:11:52.000Z 74 2115.80 2024-07-20T07:11:59.000Z 71 2119.00 2024-07-20T07:12:13.000Z 67 2119.00 2024-07-20T07:12:15.000Z 67 2119.00 2024-07-20T07:12:17.000Z 65 2120.20 2024-07-20T07:12:20.000Z 68 2120.20 2024-07-20T07:12:24.000Z 71 2120.20 2024-07-20T07:12:27.000Z 76 2121.40 2024-07-20T07:12:31.000Z 79 2121.40 2024-07-20T07:12:36.000Z 71 2121.40 2024-07-20T07:12:39.000Z 73 2121.60 2024-07-20T07:12:43.000Z 72 2121.60 2024-07-20T07:12:47.000Z 70 2121.40 2024-07-20T07:12:53.000Z 70 2121.40 2024-07-20T07:12:59.000Z 69 2121.60 2024-07-20T07:13:02.000Z 71 2121.60 2024-07-20T07:13:04.000Z 70 2121.60 2024-07-20T07:13:08.000Z 69 2121.20 2024-07-20T07:13:13.000Z 70 2121.20 2024-07-20T07:13:16.000Z 71 2121.20 2024-07-20T07:13:19.000Z 70 2120.60 2024-07-20T07:13:22.000Z 70 2120.60 2024-07-20T07:13:26.000Z 70 2120.60 2024-07-20T07:13:29.000Z 72 2121.80 2024-07-20T07:13:34.000Z 74 2121.80 2024-07-20T07:13:37.000Z 71 2122.00 2024-07-20T07:13:40.000Z 69 2122.00 2024-07-20T07:13:43.000Z 69 2122.00 2024-07-20T07:13:46.000Z 69 2122.20 2024-07-20T07:13:50.000Z 66 2122.20 2024-07-20T07:13:54.000Z 66 2122.20 2024-07-20T07:13:56.000Z 67 2122.80 2024-07-20T07:14:01.000Z 64 2122.80 2024-07-20T07:14:03.000Z 63 2122.80 2024-07-20T07:14:07.000Z 63 2122.60 2024-07-20T07:14:11.000Z 64 2122.60 2024-07-20T07:14:14.000Z 64 2122.60 2024-07-20T07:14:18.000Z 62 2123.80 2024-07-20T07:14:22.000Z 60 2123.80 2024-07-20T07:14:25.000Z 57 2123.80 2024-07-20T07:14:28.000Z 57 2125.20 2024-07-20T07:14:31.000Z 59 2125.20 2024-07-20T07:14:34.000Z 58 2125.20 2024-07-20T07:14:37.000Z 59 2125.40 2024-07-20T07:14:40.000Z 61 2125.40 2024-07-20T07:14:44.000Z 61 2125.40 2024-07-20T07:14:47.000Z 59 2125.80 2024-07-20T07:14:52.000Z 59 2125.80 2024-07-20T07:14:56.000Z 63 2125.80 2024-07-20T07:14:59.000Z 62 2125.40 2024-07-20T07:15:01.000Z 61 2125.40 2024-07-20T07:15:04.000Z 62 2125.40 2024-07-20T07:15:07.000Z 62 2125.20 2024-07-20T07:15:10.000Z 63 2125.20 2024-07-20T07:15:12.000Z 64 2125.20 2024-07-20T07:15:15.000Z 63 2125.20 2024-07-20T07:15:18.000Z 63 2125.80 2024-07-20T07:15:21.000Z 62 2125.80 2024-07-20T07:15:25.000Z 61 2125.80 2024-07-20T07:15:28.000Z 60 2126.80 2024-07-20T07:15:31.000Z 61 2126.80 2024-07-20T07:15:34.000Z 62 2126.80 2024-07-20T07:15:37.000Z 65 2127.80 2024-07-20T07:15:40.000Z 68 2127.80 2024-07-20T07:15:43.000Z 66 2127.80 2024-07-20T07:15:46.000Z 68 2127.80 2024-07-20T07:15:49.000Z 69 2128.60 2024-07-20T07:15:51.000Z 70 2128.60 2024-07-20T07:15:54.000Z 73 2128.60 2024-07-20T07:15:59.000Z 71 2130.00 2024-07-20T07:16:03.000Z 67 2130.00 2024-07-20T07:16:06.000Z 67 2130.00 2024-07-20T07:16:09.000Z 68 2130.40 2024-07-20T07:16:12.000Z 68 2130.40 2024-07-20T07:16:15.000Z 68 2130.40 2024-07-20T07:16:17.000Z 67 2130.60 2024-07-20T07:16:20.000Z 69 2130.60 2024-07-20T07:16:24.000Z 70 2130.60 2024-07-20T07:16:27.000Z 73 2131.20 2024-07-20T07:16:30.000Z 72 2131.20 2024-07-20T07:16:35.000Z 68 2131.20 2024-07-20T07:16:38.000Z 68 2132.00 2024-07-20T07:16:42.000Z 70 2132.00 2024-07-20T07:16:46.000Z 70 2132.00 2024-07-20T07:16:49.000Z 68 2133.40 2024-07-20T07:16:52.000Z 69 2134.20 2024-07-20T07:18:20.000Z 60 2134.20 2024-07-20T07:18:23.000Z 59 2134.20 2024-07-20T07:18:25.000Z 59 2134.20 2024-07-20T07:18:29.000Z 61 2134.40 2024-07-20T07:18:33.000Z 61 2134.40 2024-07-20T07:18:36.000Z 69 2134.40 2024-07-20T07:18:38.000Z 71 2135.80 2024-07-20T07:18:41.000Z 68 2135.80 2024-07-20T07:18:44.000Z 70 2135.80 2024-07-20T07:18:48.000Z 73 2137.80 2024-07-20T07:18:52.000Z 74 2137.80 2024-07-20T07:18:55.000Z 72 2137.80 2024-07-20T07:18:58.000Z 73 2139.20 2024-07-20T07:19:00.000Z 74 2139.20 2024-07-20T07:19:03.000Z 73 2139.20 2024-07-20T07:19:06.000Z 75 2139.20 2024-07-20T07:19:09.000Z 76 2140.20 2024-07-20T07:19:12.000Z 76 2140.20 2024-07-20T07:19:15.000Z 77 2140.20 2024-07-20T07:19:17.000Z 80 2140.60 2024-07-20T07:19:20.000Z 77 2140.60 2024-07-20T07:19:23.000Z 78 2140.60 2024-07-20T07:19:26.000Z 78 2140.60 2024-07-20T07:19:28.000Z 81 2140.80 2024-07-20T07:19:30.000Z 81 2140.80 2024-07-20T07:19:32.000Z 84 2140.80 2024-07-20T07:19:34.000Z 83 2140.80 2024-07-20T07:19:38.000Z 83 2140.60 2024-07-20T07:19:42.000Z 82 2140.60 2024-07-20T07:19:45.000Z 83 2140.60 2024-07-20T07:19:49.000Z 82 2140.40 2024-07-20T07:19:54.000Z 84 2140.40 2024-07-20T07:19:57.000Z 83 2140.80 2024-07-20T07:20:00.000Z 83 2140.80 2024-07-20T07:20:04.000Z 83 2140.80 2024-07-20T07:20:06.000Z 80 2139.60 2024-07-20T07:20:10.000Z 81 2139.60 2024-07-20T07:20:13.000Z 79 2139.60 2024-07-20T07:20:16.000Z 79 2140.80 2024-07-20T07:20:21.000Z 79 2140.80 2024-07-20T07:20:26.000Z 81 2140.80 2024-07-20T07:20:29.000Z 83 2142.80 2024-07-20T07:20:32.000Z 81 2142.80 2024-07-20T07:20:35.000Z 82 2142.80 2024-07-20T07:20:39.000Z 82 2143.80 2024-07-20T07:20:42.000Z 81 2143.80 2024-07-20T07:20:46.000Z 79 2145.60 2024-07-20T07:20:50.000Z 79 2145.60 2024-07-20T07:20:53.000Z 82 2145.60 2024-07-20T07:20:57.000Z 86 2146.80 2024-07-20T07:21:00.000Z 83 2146.80 2024-07-20T07:21:04.000Z 82 2146.80 2024-07-20T07:21:06.000Z 83 2148.00 2024-07-20T07:21:10.000Z 82 2148.00 2024-07-20T07:21:14.000Z 85 2148.00 2024-07-20T07:21:16.000Z 86 2148.00 2024-07-20T07:21:19.000Z 84 2148.80 2024-07-20T07:21:22.000Z 85 2148.80 2024-07-20T07:21:26.000Z 83 2149.20 2024-07-20T07:21:30.000Z 80 2149.20 2024-07-20T07:21:33.000Z 79 2149.20 2024-07-20T07:21:37.000Z 77 2150.40 2024-07-20T07:21:41.000Z 78 2150.40 2024-07-20T07:21:44.000Z 75 2150.40 2024-07-20T07:21:48.000Z 72 2151.40 2024-07-20T07:21:51.000Z 70 2151.40 2024-07-20T07:21:54.000Z 67 2151.40 2024-07-20T07:21:57.000Z 68 2152.20 2024-07-20T07:22:00.000Z 71 2152.20 2024-07-20T07:22:04.000Z 75 2152.20 2024-07-20T07:22:06.000Z 75 2152.20 2024-07-20T07:22:09.000Z 75 2152.40 2024-07-20T07:22:12.000Z 71 2152.40 2024-07-20T07:22:15.000Z 72 2152.40 2024-07-20T07:22:19.000Z 72 2153.20 2024-07-20T07:22:23.000Z 70 2153.20 2024-07-20T07:22:26.000Z 76 2154.60 2024-07-20T07:22:30.000Z 74 2154.60 2024-07-20T07:22:35.000Z 75 2156.20 2024-07-20T07:22:40.000Z 75 2156.20 2024-07-20T07:22:43.000Z 75 2156.20 2024-07-20T07:22:46.000Z 73 2157.40 2024-07-20T07:23:14.000Z 75 2157.40 2024-07-20T07:23:16.000Z 75 2157.40 2024-07-20T07:23:18.000Z 75 2158.20 2024-07-20T07:23:20.000Z 75 2158.20 2024-07-20T07:23:24.000Z 73 2158.20 2024-07-20T07:23:27.000Z 73 2159.60 2024-07-20T07:23:30.000Z 71 2159.60 2024-07-20T07:23:33.000Z 70 2159.60 2024-07-20T07:23:37.000Z 73 2161.20 2024-07-20T07:23:40.000Z 74 2161.20 2024-07-20T07:23:44.000Z 76 2161.20 2024-07-20T07:23:47.000Z 78 2162.40 2024-07-20T07:23:51.000Z 77 2162.40 2024-07-20T07:23:54.000Z 77 2162.40 2024-07-20T07:23:58.000Z 74 2163.80 2024-07-20T07:24:02.000Z 71 2163.80 2024-07-20T07:24:06.000Z 69 2164.80 2024-07-20T07:24:11.000Z 71 2164.80 2024-07-20T07:24:15.000Z 70 2166.00 2024-07-20T07:24:29.000Z 67 2167.40 2024-07-20T07:24:31.000Z 68 2167.40 2024-07-20T07:24:33.000Z 68 2167.40 2024-07-20T07:24:38.000Z 71 2175.60 2024-07-20T07:25:23.000Z 72 2175.60 2024-07-20T07:25:24.000Z 71 2175.60 2024-07-20T07:25:25.000Z 71 2175.60 2024-07-20T07:25:26.000Z 75 2175.60 2024-07-20T07:25:27.000Z 75 2175.60 2024-07-20T07:25:29.000Z 77 2177.00 2024-07-20T07:25:33.000Z 78 2177.00 2024-07-20T07:25:38.000Z 77 2178.80 2024-07-20T07:25:43.000Z 78 2178.80 2024-07-20T07:25:46.000Z 76 2178.80 2024-07-20T07:25:49.000Z 76 2180.20 2024-07-20T07:25:53.000Z 76 2180.20 2024-07-20T07:25:56.000Z 77 2180.80 2024-07-20T07:26:00.000Z 79 2180.80 2024-07-20T07:26:03.000Z 78 2180.80 2024-07-20T07:26:08.000Z 78 2186.60 2024-07-20T07:26:42.000Z 75 2186.60 2024-07-20T07:26:44.000Z 76 2186.60 2024-07-20T07:26:45.000Z 76 2186.60 2024-07-20T07:26:46.000Z 77 2186.60 2024-07-20T07:26:48.000Z 74 2187.80 2024-07-20T07:26:52.000Z 67 2187.80 2024-07-20T07:26:55.000Z 67 2192.20 2024-07-20T07:27:23.000Z 61 2192.20 2024-07-20T07:27:24.000Z 61 2192.20 2024-07-20T07:27:25.000Z 61 2192.20 2024-07-20T07:27:26.000Z 60 2192.20 2024-07-20T07:27:27.000Z 60 2192.20 2024-07-20T07:27:29.000Z 59 2193.00 2024-07-20T07:27:33.000Z 59 2196.00 2024-07-20T07:27:54.000Z 59 2196.00 2024-07-20T07:27:55.000Z 59 2196.00 2024-07-20T07:27:56.000Z 59 2196.00 2024-07-20T07:27:57.000Z 59 2196.00 2024-07-20T07:27:58.000Z 59 2197.60 2024-07-20T07:28:00.000Z 59 2197.60 2024-07-20T07:28:03.000Z 60 2197.60 2024-07-20T07:28:08.000Z 62 2202.80 2024-07-20T07:28:44.000Z 59 2202.80 2024-07-20T07:28:45.000Z 60 2202.80 2024-07-20T07:28:46.000Z 59 2202.80 2024-07-20T07:28:48.000Z 60 2205.00 2024-07-20T07:28:52.000Z 61 2209.20 2024-07-20T07:29:24.000Z 61 2209.20 2024-07-20T07:29:25.000Z 61 2209.20 2024-07-20T07:29:26.000Z 61 2209.20 2024-07-20T07:29:28.000Z 61 2211.20 2024-07-20T07:29:33.000Z 59 2222.80 2024-07-20T07:30:47.000Z 62 2222.80 2024-07-20T07:30:48.000Z 62 2222.80 2024-07-20T07:30:49.000Z 64 2224.20 2024-07-20T07:30:50.000Z 63 2224.20 2024-07-20T07:30:51.000Z 62 2224.20 2024-07-20T07:30:52.000Z 62 2224.20 2024-07-20T07:30:54.000Z 64 2224.20 2024-07-20T07:30:59.000Z 64 2234.80 2024-07-20T07:33:30.000Z 67 2234.80 2024-07-20T07:33:31.000Z 64 2234.80 2024-07-20T07:33:32.000Z 64 2234.80 2024-07-20T07:33:33.000Z 63 2234.80 2024-07-20T07:33:34.000Z 63 2234.80 2024-07-20T07:33:35.000Z 65 2234.80 2024-07-20T07:33:37.000Z 65 2236.60 2024-07-20T07:33:40.000Z 66 2236.60 2024-07-20T07:33:44.000Z 69 2236.60 2024-07-20T07:33:48.000Z 69 2239.80 2024-07-20T07:34:08.000Z 72 2241.20 2024-07-20T07:34:10.000Z 71 2241.20 2024-07-20T07:34:12.000Z 73 2241.20 2024-07-20T07:34:16.000Z 74 2243.00 2024-07-20T07:34:23.000Z 70 2244.00 2024-07-20T07:34:36.000Z 66 2244.00 2024-07-20T07:34:39.000Z 64 2245.80 2024-07-20T07:34:42.000Z 65 2245.80 2024-07-20T07:34:46.000Z 63 2247.80 2024-07-20T07:34:55.000Z 72 2247.80 2024-07-20T07:34:57.000Z 70 2247.80 2024-07-20T07:34:59.000Z 70 2248.20 2024-07-20T07:35:02.000Z 69 2248.20 2024-07-20T07:35:05.000Z 66 2248.20 2024-07-20T07:35:09.000Z 67 2250.00 2024-07-20T07:35:12.000Z 65 2253.60 2024-07-20T07:35:31.000Z 63 2253.60 2024-07-20T07:35:36.000Z 67 2256.80 2024-07-20T07:35:55.000Z 69 2256.80 2024-07-20T07:35:57.000Z 68 2256.80 2024-07-20T07:35:59.000Z 70 2258.40 2024-07-20T07:36:01.000Z 70 2258.40 2024-07-20T07:36:05.000Z 70 2263.00 2024-07-20T07:36:38.000Z 69 2264.00 2024-07-20T07:36:40.000Z 69 2264.00 2024-07-20T07:36:42.000Z 67 2264.00 2024-07-20T07:36:44.000Z 66 2264.00 2024-07-20T07:36:48.000Z 69 2265.00 2024-07-20T07:36:56.000Z 70 2265.00 2024-07-20T07:36:58.000Z 71 2267.00 2024-07-20T07:37:00.000Z 70 2267.00 2024-07-20T07:37:03.000Z 70 2269.40 2024-07-20T07:37:23.000Z 72 2269.40 2024-07-20T07:37:25.000Z 72 2269.40 2024-07-20T07:37:27.000Z 68 2270.80 2024-07-20T07:37:30.000Z 68 2270.80 2024-07-20T07:37:35.000Z 65 2275.80 2024-07-20T07:38:24.000Z 66 2275.80 2024-07-20T07:38:26.000Z 64 2275.80 2024-07-20T07:38:28.000Z 64 2276.40 2024-07-20T07:38:31.000Z 62 2276.40 2024-07-20T07:38:36.000Z 60 2279.40 2024-07-20T07:38:56.000Z 55 2279.40 2024-07-20T07:38:57.000Z 54 2279.40 2024-07-20T07:38:58.000Z 54 2281.20 2024-07-20T07:39:00.000Z 55 2281.20 2024-07-20T07:39:03.000Z 57 2281.20 2024-07-20T07:39:07.000Z 58 2282.40 2024-07-20T07:39:12.000Z 60 2282.40 2024-07-20T07:39:17.000Z 65 2288.60 2024-07-20T07:39:58.000Z 59 2288.60 2024-07-20T07:39:59.000Z 60 2290.00 2024-07-20T07:40:00.000Z 60 2290.00 2024-07-20T07:40:02.000Z 60 2290.00 2024-07-20T07:40:06.000Z 58 2294.80 2024-07-20T07:40:33.000Z 66 2294.80 2024-07-20T07:40:35.000Z 67 2294.80 2024-07-20T07:40:37.000Z 67 2295.80 2024-07-20T07:40:40.000Z 67 2295.80 2024-07-20T07:40:45.000Z 64 2297.20 2024-07-20T07:40:52.000Z 64 2300.00 2024-07-20T07:41:14.000Z 66 2300.00 2024-07-20T07:41:16.000Z 63 2300.00 2024-07-20T07:41:18.000Z 64 2301.20 2024-07-20T07:41:20.000Z 65 2301.20 2024-07-20T07:41:24.000Z 67 2301.20 2024-07-20T07:41:28.000Z 67 2301.80 2024-07-20T07:41:32.000Z 64 2301.80 2024-07-20T07:41:38.000Z 61 2308.00 2024-07-20T07:42:22.000Z 62 2308.00 2024-07-20T07:42:24.000Z 61 2308.00 2024-07-20T07:42:25.000Z 60 2308.00 2024-07-20T07:42:26.000Z 60 2308.00 2024-07-20T07:42:28.000Z 60 2308.80 2024-07-20T07:42:30.000Z 60 2308.80 2024-07-20T07:42:35.000Z 60 2308.80 2024-07-20T07:42:38.000Z 62 2309.60 2024-07-20T07:42:42.000Z 62 2309.60 2024-07-20T07:42:48.000Z 66 2317.60 2024-07-20T07:43:44.000Z 54 2317.60 2024-07-20T07:43:45.000Z 55 2317.60 2024-07-20T07:43:46.000Z 55 2317.60 2024-07-20T07:43:47.000Z 55 2317.60 2024-07-20T07:43:48.000Z 55 2317.60 2024-07-20T07:43:49.000Z 54 2318.40 2024-07-20T07:43:51.000Z 56 2318.40 2024-07-20T07:43:55.000Z 59 2320.20 2024-07-20T07:44:02.000Z 63 2323.00 2024-07-20T07:46:02.000Z 70 2323.00 2024-07-20T07:46:03.000Z 68 2323.00 2024-07-20T07:46:04.000Z 68 2323.00 2024-07-20T07:46:06.000Z 68 2323.00 2024-07-20T07:46:08.000Z 69 2323.00 2024-07-20T07:46:11.000Z 68 2323.00 2024-07-20T07:46:14.000Z 66 2323.00 2024-07-20T07:46:17.000Z 65 2323.60 2024-07-20T07:46:21.000Z 63 2323.60 2024-07-20T07:46:25.000Z 63 2323.60 2024-07-20T07:46:28.000Z 63 2324.60 2024-07-20T07:46:32.000Z 64 2324.60 2024-07-20T07:46:37.000Z 61 2325.20 2024-07-20T07:46:41.000Z 60 2325.20 2024-07-20T07:46:44.000Z 59 2325.20 2024-07-20T07:46:48.000Z 58 2325.80 2024-07-20T07:46:51.000Z 56 2325.80 2024-07-20T07:46:54.000Z 56 2325.80 2024-07-20T07:46:57.000Z 54 2326.80 2024-07-20T07:47:04.000Z 51 2326.80 2024-07-20T07:47:08.000Z 53 2332.60 2024-07-20T07:48:04.000Z 60 2332.60 2024-07-20T07:48:05.000Z 59 2332.60 2024-07-20T07:48:06.000Z 59 2332.60 2024-07-20T07:48:07.000Z 59 2332.60 2024-07-20T07:48:08.000Z 59 2332.60 2024-07-20T07:48:09.000Z 58 2334.20 2024-07-20T07:48:11.000Z 57 2334.20 2024-07-20T07:48:14.000Z 58 2334.20 2024-07-20T07:48:19.000Z 56 2337.00 2024-07-20T07:48:35.000Z 53 2337.00 2024-07-20T07:48:37.000Z 55 2337.00 2024-07-20T07:48:39.000Z 55 2338.20 2024-07-20T07:48:41.000Z 56 2338.20 2024-07-20T07:48:44.000Z 53 2338.20 2024-07-20T07:48:48.000Z 53 2339.40 2024-07-20T07:48:54.000Z 58 2341.20 2024-07-20T07:49:01.000Z 55 2348.00 2024-07-20T07:49:55.000Z 58 2348.00 2024-07-20T07:49:56.000Z 60 2348.00 2024-07-20T07:49:57.000Z 60 2348.00 2024-07-20T07:49:58.000Z 60 2348.00 2024-07-20T07:49:59.000Z 60 2349.00 2024-07-20T07:50:00.000Z 59 2349.00 2024-07-20T07:50:04.000Z 58 2354.40 2024-07-20T07:50:41.000Z 67 2354.40 2024-07-20T07:50:43.000Z 66 2354.40 2024-07-20T07:50:45.000Z 66 2354.40 2024-07-20T07:50:48.000Z 70 2362.00 2024-07-20T07:52:03.000Z 53 2362.00 2024-07-20T07:52:04.000Z 53 2362.00 2024-07-20T07:52:05.000Z 53 2362.00 2024-07-20T07:52:06.000Z 54 2362.00 2024-07-20T07:52:07.000Z 54 2362.00 2024-07-20T07:52:08.000Z 53 2363.40 2024-07-20T07:52:11.000Z 53 2363.40 2024-07-20T07:52:15.000Z 50 2364.80 2024-07-20T07:52:28.000Z 55 2365.80 2024-07-20T07:52:31.000Z 51 2365.80 2024-07-20T07:52:34.000Z 51 2371.20 2024-07-20T07:53:25.000Z 51 2371.20 2024-07-20T07:53:26.000Z 52 2371.20 2024-07-20T07:53:27.000Z 52 2371.20 2024-07-20T07:53:28.000Z 51 2371.20 2024-07-20T07:53:29.000Z 51 2372.20 2024-07-20T07:53:31.000Z 52 2372.20 2024-07-20T07:53:38.000Z 54 2374.00 2024-07-20T07:53:54.000Z 57 2374.00 2024-07-20T07:53:56.000Z 56 2374.00 2024-07-20T07:53:58.000Z 54 2375.40 2024-07-20T07:54:01.000Z 54 2375.40 2024-07-20T07:54:06.000Z 56 2376.80 2024-07-20T07:54:10.000Z 58 2376.80 2024-07-20T07:54:15.000Z 58 2376.80 2024-07-20T07:54:19.000Z 57 2377.60 2024-07-20T07:54:24.000Z 60 2377.60 2024-07-20T07:54:29.000Z 61 2392.40 2024-07-20T07:56:04.000Z 63 2392.40 2024-07-20T07:56:05.000Z 63 2392.40 2024-07-20T07:56:06.000Z 60 2392.40 2024-07-20T07:56:07.000Z 60 2392.40 2024-07-20T07:56:08.000Z 61 2392.40 2024-07-20T07:56:09.000Z 61 2393.40 2024-07-20T07:56:11.000Z 61 2398.40 2024-07-20T07:56:50.000Z 63 2398.40 2024-07-20T07:56:52.000Z 62 2398.40 2024-07-20T07:56:53.000Z 62 2398.40 2024-07-20T07:56:55.000Z 63 2399.40 2024-07-20T07:57:00.000Z 62 2403.40 2024-07-20T07:57:31.000Z 65 2403.40 2024-07-20T07:57:32.000Z 66 2403.40 2024-07-20T07:57:33.000Z 66 2408.60 2024-07-20T07:58:17.000Z 69 2408.60 2024-07-20T07:58:18.000Z 70 2408.60 2024-07-20T07:58:19.000Z 70 2409.40 2024-07-20T07:58:20.000Z 70 2409.40 2024-07-20T07:58:23.000Z 68 2415.40 2024-07-20T07:59:21.000Z 75 2415.40 2024-07-20T07:59:22.000Z 72 2415.40 2024-07-20T07:59:23.000Z 72 2415.40 2024-07-20T07:59:24.000Z 70 2415.40 2024-07-20T07:59:25.000Z 70 2415.40 2024-07-20T07:59:26.000Z 70 2415.40 2024-07-20T07:59:28.000Z 68 2419.60 2024-07-20T08:00:02.000Z 69 2419.60 2024-07-20T08:00:04.000Z 69 2419.60 2024-07-20T08:00:05.000Z 69 2419.60 2024-07-20T08:00:07.000Z 69 2419.60 2024-07-20T08:00:09.000Z 69 2420.80 2024-07-20T08:00:12.000Z 65 2420.80 2024-07-20T08:00:17.000Z 63 2422.00 2024-07-20T08:00:22.000Z 62 2422.80 2024-07-20T08:00:39.000Z 63 2424.80 2024-07-20T08:00:41.000Z 60 2424.80 2024-07-20T08:00:44.000Z 60 2424.80 2024-07-20T08:00:47.000Z 60 2426.00 2024-07-20T08:00:52.000Z 59 2426.00 2024-07-20T08:00:57.000Z 62 2430.00 2024-07-20T08:01:28.000Z 64 2430.80 2024-07-20T08:01:32.000Z 65 2437.00 2024-07-20T08:02:37.000Z 63 2437.00 2024-07-20T08:02:38.000Z 62 2437.00 2024-07-20T08:02:39.000Z 62 2437.60 2024-07-20T08:02:40.000Z 60 2437.60 2024-07-20T08:02:42.000Z 59 2437.60 2024-07-20T08:02:44.000Z 60 2437.60 2024-07-20T08:02:47.000Z 61 2438.60 2024-07-20T08:02:50.000Z 63 2441.20 2024-07-20T08:04:19.000Z 83 2442.00 2024-07-20T08:08:58.000Z 82 2441.20 2024-07-20T08:09:00.000Z 83 2441.20 2024-07-20T08:09:02.000Z 84 2441.20 2024-07-20T08:09:05.000Z 85 2445.20 2024-07-20T08:09:46.000Z 96 2445.20 2024-07-20T08:09:48.000Z 96 2446.80 2024-07-20T08:09:50.000Z 95 2446.80 2024-07-20T08:09:53.000Z 97 2456.40 2024-07-20T08:11:01.000Z 97 2456.40 2024-07-20T08:11:02.000Z 98 2456.40 2024-07-20T08:11:03.000Z 98 2456.40 2024-07-20T08:11:04.000Z 97 2456.40 2024-07-20T08:11:05.000Z 97 2456.40 2024-07-20T08:11:06.000Z 96 2472.40 2024-07-20T08:13:12.000Z 71 2472.40 2024-07-20T08:13:13.000Z 72 2472.40 2024-07-20T08:13:14.000Z 73 2472.40 2024-07-20T08:13:16.000Z 74 2472.40 2024-07-20T08:13:18.000Z 73 2472.60 2024-07-20T08:13:21.000Z 70 2472.60 2024-07-20T08:13:26.000Z 71 2472.60 2024-07-20T08:13:29.000Z 73 2474.60 2024-07-20T08:13:35.000Z 83 2474.60 2024-07-20T08:13:38.000Z 83 2473.80 2024-07-20T08:13:41.000Z 84 2474.00 2024-07-20T08:13:51.000Z 87 2474.00 2024-07-20T08:13:53.000Z 86 2474.00 2024-07-20T08:13:58.000Z 89 2473.80 2024-07-20T08:14:16.000Z 95 2473.80 2024-07-20T08:14:18.000Z 97 2474.60 2024-07-20T08:14:20.000Z 96 2474.60 2024-07-20T08:14:25.000Z 96 2481.00 2024-07-20T08:16:35.000Z 101 2481.00 2024-07-20T08:16:37.000Z 101 2481.00 2024-07-20T08:16:39.000Z 100 2500.80 2024-07-20T08:19:03.000Z 81 2502.40 2024-07-20T08:19:12.000Z 82 2502.40 2024-07-20T08:19:13.000Z 83 2502.40 2024-07-20T08:19:14.000Z 83 2502.40 2024-07-20T08:19:15.000Z 82 2502.40 2024-07-20T08:19:16.000Z 82 2502.40 2024-07-20T08:19:17.000Z 79 2502.40 2024-07-20T08:19:19.000Z 78 2520.80 2024-07-20T08:21:40.000Z 64 2520.80 2024-07-20T08:21:41.000Z 64 2520.80 2024-07-20T08:21:42.000Z 64 2520.80 2024-07-20T08:21:43.000Z 64 2520.80 2024-07-20T08:21:44.000Z 64 2520.80 2024-07-20T08:21:45.000Z 64 2520.80 2024-07-20T08:21:49.000Z 65 2524.80 2024-07-20T08:22:14.000Z 70 2524.80 2024-07-20T08:22:16.000Z 67 2526.40 2024-07-20T08:22:20.000Z 71 2528.00 2024-07-20T08:22:37.000Z 72 2529.40 2024-07-20T08:22:40.000Z 74 2529.40 2024-07-20T08:22:43.000Z 73 2529.40 2024-07-20T08:22:47.000Z 74 2531.20 2024-07-20T08:22:54.000Z 73 2539.00 2024-07-20T08:23:42.000Z 73 2539.00 2024-07-20T08:23:43.000Z 72 2539.00 2024-07-20T08:23:44.000Z 73 2539.00 2024-07-20T08:23:45.000Z 75 2539.00 2024-07-20T08:23:47.000Z 74 2540.60 2024-07-20T08:23:52.000Z 74 2553.60 2024-07-20T08:26:26.000Z 66 2553.60 2024-07-20T08:26:27.000Z 69 2553.60 2024-07-20T08:26:28.000Z 70 2553.60 2024-07-20T08:26:29.000Z 69 2554.60 2024-07-20T08:26:30.000Z 70 2554.60 2024-07-20T08:26:32.000Z 68 2554.60 2024-07-20T08:26:36.000Z 69 2556.20 2024-07-20T08:26:42.000Z 66 2560.00 2024-07-20T08:27:00.000Z 73 2560.00 2024-07-20T08:27:02.000Z 72 2560.00 2024-07-20T08:27:04.000Z 70 2560.00 2024-07-20T08:27:08.000Z 71 2572.40 2024-07-20T08:28:25.000Z 70 2572.40 2024-07-20T08:28:26.000Z 69 2572.40 2024-07-20T08:28:27.000Z 70 2572.40 2024-07-20T08:28:28.000Z 69 2572.40 2024-07-20T08:28:29.000Z 69 2573.80 2024-07-20T08:28:30.000Z 68 2573.80 2024-07-20T08:28:32.000Z 67 2573.80 2024-07-20T08:28:34.000Z 67 2586.20 2024-07-20T08:30:22.000Z 63 2586.20 2024-07-20T08:30:23.000Z 64 2586.20 2024-07-20T08:30:24.000Z 64 2586.20 2024-07-20T08:30:25.000Z 65 2586.20 2024-07-20T08:30:26.000Z 65 2586.20 2024-07-20T08:30:28.000Z 64 2591.60 2024-07-20T08:31:08.000Z 52 2591.60 2024-07-20T08:31:09.000Z 52 2592.60 2024-07-20T08:31:10.000Z 53 2592.60 2024-07-20T08:31:11.000Z 52 2592.60 2024-07-20T08:31:12.000Z 52 2592.60 2024-07-20T08:31:14.000Z 51 2596.40 2024-07-20T08:31:48.000Z 53 2597.80 2024-07-20T08:31:50.000Z 55 2597.80 2024-07-20T08:31:51.000Z 56 2597.80 2024-07-20T08:31:53.000Z 54 2597.80 2024-07-20T08:31:56.000Z 53 2611.80 2024-07-20T08:34:10.000Z 64 2611.80 2024-07-20T08:34:11.000Z 64 2611.80 2024-07-20T08:34:12.000Z 64 2611.80 2024-07-20T08:34:13.000Z 65 2611.80 2024-07-20T08:34:14.000Z 65 2611.80 2024-07-20T08:34:16.000Z 69 2611.80 2024-07-20T08:34:19.000Z 72 2616.40 2024-07-20T08:35:00.000Z 73 2616.40 2024-07-20T08:35:02.000Z 71 2616.40 2024-07-20T08:35:04.000Z 71 2616.40 2024-07-20T08:35:09.000Z 73 2628.00 2024-07-20T08:36:28.000Z 52 2628.00 2024-07-20T08:36:29.000Z 51 2629.20 2024-07-20T08:36:30.000Z 49 2629.20 2024-07-20T08:36:31.000Z 48 2629.20 2024-07-20T08:36:32.000Z 49 2637.60 2024-07-20T08:37:51.000Z 49 2637.60 2024-07-20T08:37:52.000Z 48 2637.60 2024-07-20T08:37:53.000Z 47 2637.60 2024-07-20T08:37:54.000Z 47 2637.60 2024-07-20T08:37:55.000Z 47 2637.60 2024-07-20T08:37:59.000Z 45 2641.00 2024-07-20T08:38:28.000Z 46 2642.00 2024-07-20T08:38:30.000Z 46 2642.00 2024-07-20T08:38:33.000Z 45 2656.00 2024-07-20T08:40:27.000Z 57 2656.00 2024-07-20T08:40:28.000Z 57 2656.00 2024-07-20T08:40:29.000Z 55 2657.40 2024-07-20T08:40:30.000Z 55 2665.60 2024-07-20T08:41:54.000Z 61 2665.60 2024-07-20T08:41:55.000Z 62 2665.60 2024-07-20T08:41:56.000Z 63 2665.60 2024-07-20T08:41:57.000Z 64 2665.60 2024-07-20T08:41:58.000Z 64 2665.60 2024-07-20T08:41:59.000Z 65 2666.40 2024-07-20T08:42:02.000Z 64 2681.20 2024-07-20T08:44:13.000Z 55 2681.20 2024-07-20T08:44:14.000Z 55 2681.20 2024-07-20T08:44:15.000Z 54 2681.20 2024-07-20T08:44:16.000Z 54 2681.20 2024-07-20T08:44:17.000Z 55 2695.20 2024-07-20T08:47:37.000Z 62 2695.20 2024-07-20T08:47:38.000Z 60 2695.20 2024-07-20T08:47:39.000Z 61 2696.20 2024-07-20T08:47:40.000Z 62 2696.20 2024-07-20T08:47:41.000Z 60 2696.20 2024-07-20T08:47:42.000Z 59 2696.20 2024-07-20T08:47:44.000Z 58 2700.00 2024-07-20T08:48:10.000Z 65 2700.00 2024-07-20T08:48:13.000Z 63 2700.00 2024-07-20T08:48:17.000Z 61 2706.20 2024-07-20T08:48:54.000Z 59 2706.20 2024-07-20T08:48:56.000Z 60 2706.20 2024-07-20T08:48:59.000Z 62 2718.20 2024-07-20T08:50:56.000Z 57 2718.20 2024-07-20T08:50:57.000Z 56 2718.20 2024-07-20T08:50:58.000Z 55 2718.20 2024-07-20T08:50:59.000Z 55 2719.60 2024-07-20T08:51:00.000Z 56 2719.60 2024-07-20T08:51:01.000Z 55 2719.60 2024-07-20T08:51:03.000Z 56 2731.40 2024-07-20T08:55:49.000Z 73 2732.60 2024-07-20T08:55:50.000Z 73 2732.60 2024-07-20T08:55:51.000Z 74 2732.60 2024-07-20T08:55:52.000Z 72 2732.60 2024-07-20T08:55:53.000Z 72 2732.60 2024-07-20T08:55:56.000Z 74 2735.40 2024-07-20T08:56:14.000Z 75 2735.40 2024-07-20T08:56:16.000Z 76 2735.40 2024-07-20T08:56:18.000Z 77 2735.60 2024-07-20T08:56:23.000Z 74 2738.80 2024-07-20T08:56:44.000Z 78 2738.80 2024-07-20T08:56:46.000Z 79 2748.20 2024-07-20T08:57:56.000Z 84 2748.20 2024-07-20T08:57:58.000Z 82 2748.20 2024-07-20T08:57:59.000Z 83 2750.20 2024-07-20T08:58:00.000Z 82 2750.20 2024-07-20T08:58:02.000Z 81 2762.60 2024-07-20T09:00:16.000Z 79 2762.60 2024-07-20T09:00:17.000Z 79 2762.60 2024-07-20T09:00:18.000Z 80 2762.60 2024-07-20T09:00:19.000Z 79 2764.20 2024-07-20T09:00:20.000Z 77 2764.20 2024-07-20T09:00:21.000Z 77 2764.20 2024-07-20T09:00:25.000Z 75 2773.00 2024-07-20T09:01:52.000Z 67 2773.00 2024-07-20T09:01:53.000Z 68 2773.00 2024-07-20T09:01:54.000Z 67 2773.00 2024-07-20T09:01:55.000Z 68 2773.00 2024-07-20T09:01:56.000Z 68 2778.20 2024-07-20T09:05:27.000Z 115 2778.20 2024-07-20T09:05:29.000Z 115 2778.80 2024-07-20T09:06:03.000Z 119 2786.80 2024-07-20T09:07:24.000Z 134 2786.80 2024-07-20T09:07:26.000Z 135 2786.80 2024-07-20T09:07:27.000Z 134 2786.80 2024-07-20T09:07:28.000Z 135 2785.80 2024-07-20T09:07:30.000Z 135 2785.80 2024-07-20T09:07:35.000Z 135 2797.00 2024-07-20T09:09:43.000Z 135 2797.00 2024-07-20T09:09:44.000Z 134 2797.00 2024-07-20T09:09:45.000Z 135 2797.00 2024-07-20T09:09:46.000Z 136 2797.00 2024-07-20T09:09:48.000Z 135 2798.00 2024-07-20T09:09:53.000Z 133 2810.60 2024-07-20T09:11:49.000Z 90 2812.60 2024-07-20T09:12:16.000Z 86 2812.60 2024-07-20T09:12:17.000Z 87 2812.60 2024-07-20T09:12:18.000Z 87 2812.60 2024-07-20T09:12:19.000Z 86 2814.20 2024-07-20T09:12:20.000Z 87 2814.20 2024-07-20T09:12:23.000Z 84 2818.80 2024-07-20T09:12:56.000Z 80 2821.20 2024-07-20T09:13:16.000Z 82 2823.80 2024-07-20T09:13:31.000Z 82 2823.80 2024-07-20T09:13:33.000Z 79 2833.00 2024-07-20T09:14:54.000Z 68 2842.40 2024-07-20T09:17:01.000Z 77 2842.40 2024-07-20T09:17:02.000Z 76 2842.40 2024-07-20T09:17:03.000Z 76 2842.40 2024-07-20T09:17:04.000Z 75 2842.40 2024-07-20T09:17:05.000Z 76 2842.40 2024-07-20T09:17:07.000Z 76 2846.80 2024-07-20T09:17:46.000Z 80 2846.80 2024-07-20T09:17:49.000Z 80 2850.60 2024-07-20T09:18:56.000Z 79 2850.60 2024-07-20T09:18:58.000Z 78 2871.80 2024-07-20T09:22:47.000Z 80 2871.80 2024-07-20T09:22:48.000Z 80 2871.80 2024-07-20T09:22:49.000Z 80 2872.20 2024-07-20T09:22:50.000Z 81 2872.20 2024-07-20T09:22:51.000Z 81 2872.20 2024-07-20T09:22:53.000Z 79 2878.20 2024-07-20T09:23:53.000Z 83 2878.20 2024-07-20T09:23:55.000Z 82 2878.80 2024-07-20T09:24:42.000Z 82 2878.80 2024-07-20T09:24:43.000Z 82 2878.80 2024-07-20T09:24:44.000Z 85 2878.80 2024-07-20T09:24:45.000Z 85 2878.80 2024-07-20T09:24:47.000Z 85 2891.80 2024-07-20T09:46:32.000Z 128 2888.20 2024-07-20T09:48:03.000Z 125 2888.20 2024-07-20T09:48:05.000Z 125 2880.80 2024-07-20T09:50:02.000Z 108 2880.80 2024-07-20T09:50:04.000Z 109 2879.40 2024-07-20T09:50:16.000Z 110 2879.40 2024-07-20T09:50:18.000Z 111 2876.00 2024-07-20T09:50:58.000Z 109 2876.00 2024-07-20T09:51:08.000Z 115 2874.60 2024-07-20T09:51:10.000Z 115 2874.60 2024-07-20T09:51:14.000Z 117 2872.80 2024-07-20T09:51:35.000Z 118 2870.40 2024-07-20T09:52:09.000Z 119 2870.00 2024-07-20T09:52:12.000Z 120 2866.40 2024-07-20T09:53:48.000Z 109 2865.20 2024-07-20T09:53:50.000Z 110 2859.60 2024-07-20T09:54:36.000Z 116 2859.60 2024-07-20T09:54:38.000Z 117 2859.40 2024-07-20T09:54:40.000Z 114 2859.40 2024-07-20T09:54:45.000Z 111 2851.20 2024-07-20T09:57:12.000Z 114 2851.20 2024-07-20T09:57:14.000Z 115 2851.20 2024-07-20T09:57:16.000Z 116 2851.20 2024-07-20T09:57:19.000Z 117 2846.20 2024-07-20T09:57:41.000Z 119 2846.20 2024-07-20T09:57:43.000Z 119 2846.20 2024-07-20T09:57:46.000Z 121 2838.80 2024-07-20T09:58:46.000Z 120 2838.80 2024-07-20T09:58:48.000Z 121 2838.80 2024-07-20T09:58:49.000Z 121 2836.60 2024-07-20T09:58:51.000Z 122 2836.60 2024-07-20T09:58:56.000Z 120 2823.60 2024-07-20T10:00:24.000Z 119 2823.60 2024-07-20T10:00:25.000Z 118 2821.40 2024-07-20T10:00:32.000Z 117 2821.40 2024-07-20T10:00:33.000Z 117 2819.80 2024-07-20T10:00:41.000Z 110 2819.80 2024-07-20T10:00:42.000Z 110 2819.40 2024-07-20T10:00:55.000Z 107 2819.40 2024-07-20T10:00:56.000Z 107 2819.40 2024-07-20T10:00:57.000Z 106 2819.40 2024-07-20T10:00:58.000Z 106 2817.40 2024-07-20T10:01:00.000Z 106 2817.40 2024-07-20T10:01:03.000Z 113 2817.40 2024-07-20T10:01:07.000Z 113 2815.40 2024-07-20T10:01:11.000Z 116 2813.80 2024-07-20T10:01:32.000Z 86 2811.20 2024-07-20T10:01:51.000Z 89 2808.40 2024-07-20T10:02:25.000Z 84 2808.40 2024-07-20T10:02:27.000Z 84 2806.60 2024-07-20T10:02:30.000Z 83 2806.40 2024-07-20T10:02:42.000Z 85 2806.40 2024-07-20T10:02:46.000Z 86 2800.20 2024-07-20T10:04:48.000Z 77 2798.80 2024-07-20T10:05:02.000Z 75 2792.20 2024-07-20T10:05:48.000Z 83 2792.20 2024-07-20T10:05:49.000Z 83 2783.20 2024-07-20T10:06:37.000Z 103 2783.20 2024-07-20T10:06:39.000Z 104 2782.00 2024-07-20T10:06:40.000Z 104 2782.00 2024-07-20T10:06:41.000Z 103 2782.00 2024-07-20T10:06:42.000Z 103 2782.00 2024-07-20T10:06:44.000Z 105 2779.40 2024-07-20T10:07:01.000Z 109 2777.60 2024-07-20T10:07:31.000Z 103 2777.60 2024-07-20T10:07:34.000Z 104 2777.60 2024-07-20T10:07:38.000Z 104 2765.20 2024-07-20T10:08:56.000Z 89 2765.20 2024-07-20T10:08:57.000Z 90 2765.20 2024-07-20T10:08:58.000Z 92 2765.20 2024-07-20T10:08:59.000Z 91 2763.40 2024-07-20T10:09:00.000Z 91 2763.40 2024-07-20T10:09:02.000Z 92 2763.40 2024-07-20T10:09:06.000Z 94 2753.00 2024-07-20T10:15:30.000Z 105 2753.00 2024-07-20T10:15:32.000Z 105 2753.00 2024-07-20T10:15:35.000Z 102 2753.00 2024-07-20T10:15:38.000Z 102 2753.60 2024-07-20T10:15:42.000Z 105 2753.60 2024-07-20T10:15:48.000Z 104 2745.00 2024-07-20T10:16:55.000Z 116 2745.00 2024-07-20T10:16:57.000Z 115 2744.00 2024-07-20T10:18:11.000Z 111 2744.00 2024-07-20T10:18:13.000Z 111 2744.00 2024-07-20T10:18:15.000Z 113 2744.00 2024-07-20T10:18:19.000Z 114 2740.20 2024-07-20T10:18:52.000Z 106 2740.20 2024-07-20T10:18:54.000Z 106 2740.20 2024-07-20T10:18:56.000Z 105 2738.40 2024-07-20T10:19:00.000Z 108 2737.00 2024-07-20T10:19:13.000Z 107 2737.00 2024-07-20T10:19:15.000Z 107 2737.00 2024-07-20T10:19:17.000Z 108 2735.60 2024-07-20T10:19:21.000Z 109 2732.20 2024-07-20T10:19:48.000Z 112 2731.00 2024-07-20T10:19:50.000Z 114 2731.00 2024-07-20T10:19:54.000Z 113 2723.00 2024-07-20T10:20:47.000Z 109 2723.00 2024-07-20T10:20:48.000Z 110 2723.00 2024-07-20T10:20:49.000Z 111 2721.40 2024-07-20T10:20:50.000Z 114 2721.40 2024-07-20T10:20:51.000Z 113 2721.40 2024-07-20T10:20:54.000Z 110 2716.60 2024-07-20T10:21:29.000Z 110 2715.40 2024-07-20T10:21:30.000Z 110 2715.40 2024-07-20T10:21:32.000Z 110 2715.40 2024-07-20T10:21:34.000Z 111 2715.40 2024-07-20T10:21:37.000Z 110 2713.20 2024-07-20T10:21:40.000Z 110 2713.20 2024-07-20T10:21:45.000Z 107 2705.60 2024-07-20T10:22:36.000Z 100 2705.60 2024-07-20T10:22:38.000Z 99 2705.60 2024-07-20T10:22:39.000Z 99 2704.60 2024-07-20T10:22:41.000Z 101 2704.60 2024-07-20T10:22:46.000Z 105 2690.00 2024-07-20T10:24:23.000Z 112 2690.00 2024-07-20T10:24:24.000Z 111 2690.00 2024-07-20T10:24:25.000Z 113 2690.00 2024-07-20T10:24:26.000Z 113 2690.00 2024-07-20T10:24:27.000Z 112 2690.00 2024-07-20T10:24:28.000Z 113 2688.20 2024-07-20T10:24:30.000Z 113 2676.20 2024-07-20T10:25:43.000Z 117 2676.20 2024-07-20T10:25:44.000Z 116 2676.20 2024-07-20T10:25:45.000Z 116 2676.20 2024-07-20T10:25:46.000Z 116 2676.20 2024-07-20T10:25:47.000Z 116 2676.20 2024-07-20T10:25:48.000Z 116 2674.20 2024-07-20T10:25:51.000Z 115 2672.40 2024-07-20T10:26:04.000Z 113 2672.40 2024-07-20T10:26:07.000Z 113 2672.40 2024-07-20T10:26:09.000Z 109 2670.60 2024-07-20T10:26:12.000Z 110 2670.60 2024-07-20T10:26:16.000Z 111 2668.40 2024-07-20T10:26:21.000Z 110 2664.60 2024-07-20T10:26:40.000Z 106 2664.60 2024-07-20T10:26:42.000Z 105 2664.60 2024-07-20T10:26:45.000Z 105 2661.40 2024-07-20T10:27:01.000Z 107 2661.40 2024-07-20T10:27:03.000Z 106 2661.40 2024-07-20T10:27:05.000Z 107 2661.40 2024-07-20T10:27:09.000Z 106 2647.20 2024-07-20T10:28:25.000Z 98 2647.20 2024-07-20T10:28:26.000Z 100 2647.20 2024-07-20T10:28:27.000Z 100 2647.20 2024-07-20T10:28:28.000Z 100 2647.20 2024-07-20T10:28:29.000Z 100 2645.80 2024-07-20T10:28:30.000Z 102 2645.80 2024-07-20T10:28:32.000Z 105 2644.80 2024-07-20T10:28:47.000Z 106 2643.60 2024-07-20T10:28:50.000Z 108 2643.60 2024-07-20T10:28:56.000Z 110 2639.20 2024-07-20T10:29:21.000Z 119 2639.20 2024-07-20T10:29:23.000Z 117 2639.20 2024-07-20T10:29:28.000Z 117 2635.60 2024-07-20T10:29:44.000Z 113 2635.60 2024-07-20T10:29:46.000Z 111 2635.60 2024-07-20T10:29:48.000Z 112 2633.00 2024-07-20T10:29:51.000Z 113 2633.00 2024-07-20T10:29:56.000Z 111 2631.00 2024-07-20T10:30:03.000Z 105 2623.80 2024-07-20T10:30:47.000Z 113 2623.80 2024-07-20T10:30:48.000Z 111 2623.80 2024-07-20T10:30:49.000Z 111 2622.20 2024-07-20T10:30:50.000Z 110 2622.20 2024-07-20T10:30:51.000Z 110 2622.20 2024-07-20T10:30:52.000Z 113 2622.20 2024-07-20T10:30:54.000Z 113 2622.20 2024-07-20T10:30:59.000Z 113 2620.20 2024-07-20T10:31:04.000Z 110 2620.20 2024-07-20T10:31:09.000Z 108 2618.40 2024-07-20T10:31:14.000Z 109 2617.00 2024-07-20T10:31:20.000Z 110 2612.20 2024-07-20T10:31:42.000Z 114 2612.20 2024-07-20T10:31:43.000Z 114 2612.20 2024-07-20T10:31:44.000Z 113 2612.20 2024-07-20T10:31:45.000Z 113 2612.20 2024-07-20T10:31:47.000Z 112 2610.60 2024-07-20T10:31:51.000Z 111 2610.60 2024-07-20T10:31:55.000Z 111 2610.60 2024-07-20T10:31:58.000Z 109 2601.80 2024-07-20T10:32:51.000Z 111 2601.80 2024-07-20T10:32:52.000Z 110 2601.80 2024-07-20T10:32:53.000Z 111 2601.80 2024-07-20T10:32:54.000Z 110 2601.80 2024-07-20T10:32:55.000Z 110 2601.80 2024-07-20T10:32:57.000Z 112 2601.80 2024-07-20T10:32:59.000Z 112 2599.80 2024-07-20T10:33:04.000Z 114 2599.80 2024-07-20T10:33:07.000Z 114 2597.20 2024-07-20T10:33:11.000Z 108 2597.20 2024-07-20T10:33:15.000Z 108 2590.20 2024-07-20T10:33:59.000Z 112 2588.00 2024-07-20T10:34:00.000Z 112 2588.00 2024-07-20T10:34:01.000Z 111 2588.00 2024-07-20T10:34:02.000Z 110 2588.00 2024-07-20T10:34:04.000Z 111 2588.00 2024-07-20T10:34:09.000Z 108 2576.40 2024-07-20T10:35:03.000Z 111 2576.40 2024-07-20T10:35:04.000Z 110 2576.40 2024-07-20T10:35:05.000Z 110 2576.40 2024-07-20T10:35:06.000Z 109 2576.40 2024-07-20T10:35:07.000Z 108 2576.40 2024-07-20T10:35:08.000Z 108 2574.80 2024-07-20T10:35:10.000Z 105 2574.80 2024-07-20T10:35:13.000Z 104 2574.80 2024-07-20T10:35:18.000Z 106 2572.60 2024-07-20T10:35:22.000Z 107 2572.60 2024-07-20T10:35:27.000Z 108 2571.40 2024-07-20T10:35:34.000Z 106 2563.00 2024-07-20T10:36:22.000Z 109 2563.00 2024-07-20T10:36:23.000Z 109 2563.00 2024-07-20T10:36:24.000Z 109 2563.00 2024-07-20T10:36:25.000Z 107 2563.00 2024-07-20T10:36:27.000Z 107 2561.40 2024-07-20T10:36:31.000Z 108 2557.80 2024-07-20T10:37:02.000Z 115 2557.80 2024-07-20T10:37:04.000Z 116 2557.80 2024-07-20T10:37:06.000Z 115 2557.80 2024-07-20T10:37:09.000Z 113 2556.00 2024-07-20T10:37:14.000Z 110 2554.40 2024-07-20T10:37:21.000Z 113 2548.80 2024-07-20T10:37:52.000Z 105 2548.80 2024-07-20T10:37:54.000Z 105 2548.80 2024-07-20T10:37:56.000Z 104 2547.00 2024-07-20T10:38:00.000Z 104 2547.00 2024-07-20T10:38:04.000Z 102 2537.60 2024-07-20T10:38:50.000Z 98 2537.60 2024-07-20T10:38:51.000Z 98 2537.60 2024-07-20T10:38:52.000Z 98 2537.60 2024-07-20T10:38:53.000Z 98 2537.60 2024-07-20T10:38:56.000Z 98 2535.60 2024-07-20T10:39:02.000Z 94 2526.20 2024-07-20T10:40:09.000Z 89 2524.00 2024-07-20T10:40:10.000Z 90 2524.00 2024-07-20T10:40:11.000Z 91 2524.00 2024-07-20T10:40:12.000Z 92 2524.00 2024-07-20T10:40:13.000Z 92 2524.00 2024-07-20T10:40:14.000Z 92 2524.00 2024-07-20T10:40:16.000Z 96 2512.80 2024-07-20T10:41:35.000Z 93 2512.80 2024-07-20T10:41:36.000Z 93 2512.80 2024-07-20T10:41:37.000Z 93 2512.80 2024-07-20T10:41:38.000Z 93 2512.80 2024-07-20T10:41:39.000Z 90 2511.60 2024-07-20T10:41:40.000Z 90 2511.60 2024-07-20T10:41:42.000Z 91 2500.00 2024-07-20T10:45:11.000Z 100 2500.00 2024-07-20T10:45:12.000Z 100 2500.00 2024-07-20T10:45:13.000Z 102 2500.00 2024-07-20T10:45:14.000Z 102 2500.00 2024-07-20T10:45:15.000Z 102 2500.00 2024-07-20T10:45:16.000Z 102 2485.40 2024-07-20T10:48:20.000Z 87 2485.40 2024-07-20T10:48:21.000Z 87 2485.80 2024-07-20T10:49:58.000Z 110 2485.80 2024-07-20T10:49:59.000Z 110 2485.40 2024-07-20T10:50:00.000Z 110 2493.60 2024-07-20T10:51:05.000Z 108 2493.60 2024-07-20T10:51:06.000Z 108 2493.60 2024-07-20T10:51:07.000Z 108 2493.60 2024-07-20T10:51:08.000Z 108 2493.60 2024-07-20T10:51:09.000Z 108 2493.40 2024-07-20T10:51:11.000Z 108 2487.00 2024-07-20T10:52:25.000Z 97 2484.40 2024-07-20T10:52:50.000Z 97 2484.40 2024-07-20T10:52:53.000Z 90 2484.40 2024-07-20T10:52:57.000Z 90 2482.60 2024-07-20T10:53:08.000Z 94 2479.80 2024-07-20T10:53:10.000Z 95 2479.80 2024-07-20T10:53:12.000Z 94 2479.80 2024-07-20T10:53:15.000Z 93 2479.80 2024-07-20T10:53:18.000Z 96 2478.60 2024-07-20T10:53:22.000Z 89 2478.60 2024-07-20T10:53:26.000Z 88 2476.60 2024-07-20T10:53:30.000Z 84 2476.60 2024-07-20T10:53:35.000Z 85 2474.60 2024-07-20T10:53:40.000Z 88 2474.60 2024-07-20T10:53:43.000Z 87 2472.60 2024-07-20T10:53:57.000Z 95 2470.40 2024-07-20T10:54:00.000Z 95 2464.80 2024-07-20T10:54:37.000Z 100 2464.80 2024-07-20T10:54:39.000Z 98 2463.40 2024-07-20T10:54:41.000Z 100 2463.40 2024-07-20T10:54:43.000Z 99 2463.40 2024-07-20T10:54:46.000Z 100 2463.40 2024-07-20T10:54:48.000Z 101 2462.20 2024-07-20T10:54:51.000Z 99 2462.20 2024-07-20T10:54:54.000Z 99 2462.20 2024-07-20T10:54:57.000Z 101 2462.20 2024-07-20T10:55:00.000Z 101 2462.20 2024-07-20T10:55:03.000Z 101 2462.20 2024-07-20T10:55:06.000Z 102 2462.20 2024-07-20T10:55:08.000Z 101 2461.20 2024-07-20T10:55:10.000Z 102 2461.20 2024-07-20T10:55:15.000Z 101 2459.60 2024-07-20T10:55:20.000Z 102 2459.60 2024-07-20T10:55:25.000Z 103 2450.80 2024-07-20T10:56:02.000Z 109 2450.80 2024-07-20T10:56:04.000Z 109 2450.80 2024-07-20T10:56:05.000Z 109 2450.80 2024-07-20T10:56:07.000Z 108 2448.80 2024-07-20T10:56:10.000Z 110 2448.80 2024-07-20T10:56:13.000Z 110 2448.80 2024-07-20T10:56:16.000Z 113 2448.80 2024-07-20T10:56:19.000Z 113 2446.80 2024-07-20T10:56:26.000Z 113 2446.80 2024-07-20T10:56:29.000Z 111 2445.00 2024-07-20T10:56:32.000Z 111 2445.00 2024-07-20T10:56:35.000Z 113 2445.00 2024-07-20T10:56:39.000Z 110 2443.40 2024-07-20T10:56:44.000Z 111 2443.40 2024-07-20T10:56:49.000Z 108 2437.80 2024-07-20T10:57:10.000Z 108 2437.80 2024-07-20T10:57:12.000Z 108 2437.80 2024-07-20T10:57:14.000Z 107 2437.80 2024-07-20T10:57:16.000Z 107 2437.00 2024-07-20T10:57:20.000Z 107 2437.00 2024-07-20T10:57:25.000Z 107 2437.00 2024-07-20T10:57:28.000Z 105 2435.20 2024-07-20T10:57:34.000Z 106 2435.20 2024-07-20T10:57:39.000Z 105 2430.00 2024-07-20T10:58:05.000Z 106 2430.00 2024-07-20T10:58:06.000Z 106 2430.00 2024-07-20T10:58:07.000Z 105 2430.00 2024-07-20T10:58:09.000Z 105 2427.60 2024-07-20T10:58:34.000Z 105 2427.60 2024-07-20T10:58:36.000Z 103 2427.60 2024-07-20T10:58:38.000Z 102 2423.20 2024-07-20T10:59:09.000Z 105 2421.00 2024-07-20T10:59:10.000Z 106 2421.00 2024-07-20T10:59:12.000Z 108 2421.00 2024-07-20T10:59:14.000Z 106 2421.00 2024-07-20T10:59:17.000Z 108 2419.80 2024-07-20T10:59:22.000Z 106 2412.00 2024-07-20T11:00:01.000Z 114 2412.00 2024-07-20T11:00:03.000Z 117 2412.00 2024-07-20T11:00:05.000Z 117 2412.00 2024-07-20T11:00:09.000Z 119 2410.80 2024-07-20T11:00:16.000Z 118 2407.20 2024-07-20T11:00:36.000Z 108 2407.20 2024-07-20T11:00:38.000Z 106 2406.80 2024-07-20T11:00:42.000Z 103 2404.80 2024-07-20T11:00:54.000Z 100 2404.80 2024-07-20T11:00:57.000Z 100 2403.00 2024-07-20T11:01:02.000Z 100 2401.20 2024-07-20T11:01:17.000Z 99 2401.20 2024-07-20T11:01:19.000Z 99 2398.60 2024-07-20T11:01:21.000Z 100 2398.60 2024-07-20T11:01:24.000Z 99 2398.60 2024-07-20T11:01:29.000Z 101 2396.60 2024-07-20T11:01:32.000Z 100 2392.80 2024-07-20T11:01:58.000Z 101 2392.80 2024-07-20T11:01:59.000Z 100 2391.20 2024-07-20T11:02:00.000Z 101 2391.20 2024-07-20T11:02:01.000Z 101 2391.20 2024-07-20T11:02:03.000Z 99 2391.20 2024-07-20T11:02:06.000Z 97 2389.20 2024-07-20T11:02:10.000Z 102 2389.20 2024-07-20T11:02:13.000Z 102 2389.20 2024-07-20T11:02:15.000Z 101 2388.00 2024-07-20T11:02:24.000Z 104 2384.20 2024-07-20T11:02:43.000Z 101 2384.20 2024-07-20T11:02:45.000Z 101 2384.20 2024-07-20T11:02:47.000Z 100 2383.20 2024-07-20T11:02:50.000Z 103 2383.20 2024-07-20T11:02:54.000Z 102 2383.20 2024-07-20T11:02:58.000Z 102 2381.80 2024-07-20T11:03:01.000Z 103 2381.80 2024-07-20T11:03:04.000Z 105 2379.60 2024-07-20T11:03:10.000Z 100 2379.60 2024-07-20T11:03:14.000Z 102 2376.00 2024-07-20T11:03:30.000Z 99 2376.00 2024-07-20T11:03:32.000Z 98 2376.00 2024-07-20T11:03:35.000Z 98 2376.00 2024-07-20T11:03:38.000Z 97 2374.40 2024-07-20T11:03:41.000Z 97 2368.40 2024-07-20T11:04:18.000Z 98 2368.40 2024-07-20T11:04:19.000Z 98 2367.00 2024-07-20T11:04:20.000Z 98 2367.00 2024-07-20T11:04:21.000Z 97 2367.00 2024-07-20T11:04:22.000Z 100 2367.00 2024-07-20T11:04:24.000Z 101 2364.20 2024-07-20T11:04:49.000Z 107 2362.20 2024-07-20T11:04:51.000Z 106 2362.20 2024-07-20T11:04:54.000Z 105 2356.80 2024-07-20T11:05:28.000Z 104 2355.80 2024-07-20T11:05:30.000Z 105 2355.80 2024-07-20T11:05:32.000Z 105 2355.80 2024-07-20T11:05:34.000Z 104 2355.80 2024-07-20T11:05:37.000Z 102 2354.20 2024-07-20T11:05:42.000Z 100 2354.20 2024-07-20T11:05:45.000Z 98 2354.20 2024-07-20T11:05:48.000Z 96 2352.40 2024-07-20T11:05:51.000Z 96 2352.40 2024-07-20T11:05:54.000Z 97 2352.40 2024-07-20T11:05:57.000Z 98 2351.20 2024-07-20T11:06:02.000Z 101 2351.20 2024-07-20T11:06:05.000Z 103 2351.20 2024-07-20T11:06:08.000Z 101 2349.60 2024-07-20T11:06:13.000Z 100 2349.60 2024-07-20T11:06:17.000Z 100 2348.80 2024-07-20T11:06:20.000Z 103 2348.80 2024-07-20T11:06:23.000Z 103 2348.00 2024-07-20T11:06:48.000Z 121 2347.40 2024-07-20T11:06:50.000Z 121 2347.40 2024-07-20T11:06:53.000Z 123 2347.40 2024-07-20T11:06:56.000Z 123 2346.20 2024-07-20T11:07:08.000Z 127 2345.80 2024-07-20T11:07:11.000Z 125 2345.80 2024-07-20T11:07:18.000Z 124 2344.60 2024-07-20T11:07:31.000Z 124 2344.60 2024-07-20T11:07:33.000Z 123 2344.60 2024-07-20T11:07:36.000Z 123 2344.00 2024-07-20T11:07:40.000Z 123 2344.00 2024-07-20T11:07:45.000Z 121 2342.80 2024-07-20T11:07:59.000Z 102 2342.00 2024-07-20T11:08:01.000Z 103 2342.00 2024-07-20T11:08:08.000Z 104 2341.00 2024-07-20T11:08:10.000Z 105 2341.00 2024-07-20T11:08:12.000Z 106 2341.00 2024-07-20T11:08:15.000Z 104 2341.00 2024-07-20T11:08:19.000Z 100 2339.40 2024-07-20T11:08:22.000Z 102 2339.40 2024-07-20T11:08:25.000Z 104 2339.40 2024-07-20T11:08:29.000Z 105 2337.40 2024-07-20T11:08:32.000Z 110 2337.40 2024-07-20T11:08:37.000Z 113 2336.20 2024-07-20T11:08:42.000Z 114 2336.20 2024-07-20T11:08:47.000Z 113 2334.60 2024-07-20T11:08:51.000Z 117 2333.20 2024-07-20T11:09:21.000Z 110 2333.20 2024-07-20T11:09:23.000Z 111 2333.20 2024-07-20T11:09:26.000Z 107 2333.20 2024-07-20T11:09:29.000Z 108 2333.00 2024-07-20T11:09:32.000Z 108 2333.00 2024-07-20T11:09:36.000Z 104 2332.40 2024-07-20T11:09:40.000Z 103 2332.40 2024-07-20T11:09:43.000Z 103 2332.40 2024-07-20T11:09:46.000Z 103 2332.40 2024-07-20T11:09:49.000Z 105 2332.80 2024-07-20T11:09:53.000Z 106 2332.80 2024-07-20T11:09:56.000Z 109 2332.40 2024-07-20T11:10:03.000Z 117 2332.40 2024-07-20T11:10:07.000Z 114 2331.60 2024-07-20T11:10:12.000Z 116 2331.60 2024-07-20T11:10:16.000Z 115 2330.00 2024-07-20T11:10:21.000Z 115 2330.00 2024-07-20T11:10:25.000Z 114 2328.80 2024-07-20T11:10:34.000Z 115 2326.60 2024-07-20T11:11:09.000Z 113 2324.20 2024-07-20T11:11:17.000Z 115 2324.20 2024-07-20T11:11:18.000Z 113 2324.20 2024-07-20T11:11:19.000Z 113 2322.40 2024-07-20T11:11:21.000Z 114 2322.40 2024-07-20T11:11:25.000Z 115 2320.00 2024-07-20T11:11:43.000Z 107 2320.00 2024-07-20T11:11:45.000Z 109 2320.00 2024-07-20T11:11:48.000Z 110 2319.00 2024-07-20T11:12:02.000Z 115 2319.00 2024-07-20T11:12:09.000Z 118 2318.20 2024-07-20T11:12:10.000Z 116 2318.20 2024-07-20T11:12:12.000Z 117 2318.00 2024-07-20T11:12:23.000Z 112 2318.00 2024-07-20T11:12:26.000Z 111 2318.00 2024-07-20T11:12:28.000Z 110 2317.00 2024-07-20T11:12:32.000Z 111 2317.40 2024-07-20T11:12:40.000Z 106 2317.40 2024-07-20T11:12:48.000Z 106 2317.20 2024-07-20T11:12:50.000Z 106 2317.20 2024-07-20T11:12:52.000Z 104 2317.20 2024-07-20T11:12:55.000Z 104 2317.20 2024-07-20T11:12:58.000Z 101 2318.20 2024-07-20T11:13:03.000Z 103 2318.20 2024-07-20T11:13:08.000Z 101 2317.20 2024-07-20T11:13:20.000Z 101 2317.20 2024-07-20T11:13:22.000Z 101 2317.20 2024-07-20T11:13:24.000Z 99 2317.20 2024-07-20T11:13:26.000Z 101 2317.20 2024-07-20T11:13:29.000Z 104 2317.40 2024-07-20T11:13:32.000Z 102 2317.40 2024-07-20T11:13:37.000Z 102 2318.20 2024-07-20T11:13:41.000Z 102 2318.20 2024-07-20T11:13:46.000Z 101 2318.20 2024-07-20T11:13:50.000Z 101 2318.20 2024-07-20T11:13:55.000Z 100 2318.20 2024-07-20T11:13:59.000Z 99 2318.40 2024-07-20T11:14:01.000Z 99 2318.40 2024-07-20T11:14:04.000Z 99 2318.40 2024-07-20T11:14:08.000Z 100 2318.80 2024-07-20T11:14:11.000Z 102 2318.80 2024-07-20T11:14:16.000Z 101 2318.80 2024-07-20T11:14:19.000Z 103 2319.00 2024-07-20T11:14:22.000Z 104 2319.00 2024-07-20T11:14:25.000Z 104 2319.00 2024-07-20T11:14:29.000Z 104 2318.60 2024-07-20T11:14:33.000Z 107 2318.60 2024-07-20T11:14:37.000Z 108 2318.60 2024-07-20T11:14:39.000Z 110 2318.40 2024-07-20T11:14:42.000Z 111 2318.40 2024-07-20T11:14:45.000Z 113 2318.40 2024-07-20T11:14:47.000Z 114 2318.20 2024-07-20T11:14:50.000Z 115 2318.20 2024-07-20T11:14:52.000Z 112 2318.40 2024-07-20T11:15:08.000Z 114 2316.80 2024-07-20T11:15:10.000Z 119 2316.80 2024-07-20T11:15:13.000Z 117 2314.80 2024-07-20T11:15:30.000Z 114 2314.80 2024-07-20T11:15:32.000Z 115 2314.80 2024-07-20T11:15:34.000Z 116 2314.80 2024-07-20T11:15:38.000Z 116 2314.40 2024-07-20T11:15:41.000Z 115 2314.40 2024-07-20T11:15:46.000Z 115 2313.00 2024-07-20T11:15:50.000Z 119 2313.00 2024-07-20T11:15:56.000Z 120 2313.00 2024-07-20T11:15:59.000Z 120 2311.00 2024-07-20T11:16:01.000Z 120 2311.00 2024-07-20T11:16:05.000Z 123 2311.00 2024-07-20T11:16:08.000Z 123 2310.40 2024-07-20T11:16:12.000Z 121 2310.40 2024-07-20T11:16:19.000Z 119 2311.60 2024-07-20T11:16:29.000Z 117 2313.80 2024-07-20T11:16:50.000Z 127 2316.20 2024-07-20T11:17:22.000Z 135 2316.20 2024-07-20T11:17:24.000Z 134 2316.20 2024-07-20T11:17:26.000Z 134 2316.20 2024-07-20T11:17:29.000Z 137 2316.00 2024-07-20T11:17:53.000Z 136 2316.00 2024-07-20T11:17:55.000Z 137 2316.00 2024-07-20T11:17:57.000Z 138 2315.40 2024-07-20T11:18:00.000Z 136 2315.40 2024-07-20T11:18:03.000Z 138 2315.40 2024-07-20T11:18:07.000Z 140 2316.40 2024-07-20T11:18:11.000Z 140 2317.00 2024-07-20T11:18:37.000Z 137 2317.40 2024-07-20T11:18:40.000Z 137 2317.40 2024-07-20T11:18:43.000Z 135 2317.40 2024-07-20T11:18:45.000Z 135 2317.40 2024-07-20T11:18:48.000Z 135 2317.60 2024-07-20T11:18:51.000Z 130 2317.60 2024-07-20T11:18:54.000Z 128 2317.60 2024-07-20T11:18:59.000Z 126 2319.20 2024-07-20T11:19:03.000Z 123 2319.20 2024-07-20T11:19:07.000Z 121 2321.20 2024-07-20T11:19:33.000Z 108 2321.20 2024-07-20T11:19:35.000Z 109 2330.60 2024-07-20T11:20:56.000Z 113 2330.60 2024-07-20T11:20:57.000Z 115 2330.60 2024-07-20T11:20:58.000Z 116 2330.60 2024-07-20T11:20:59.000Z 117 2332.00 2024-07-20T11:21:00.000Z 116 2332.00 2024-07-20T11:21:01.000Z 117 2332.00 2024-07-20T11:21:03.000Z 119 2333.20 2024-07-20T11:23:03.000Z 104 2333.20 2024-07-20T11:23:04.000Z 106 2333.20 2024-07-20T11:23:05.000Z 105 2333.20 2024-07-20T11:23:06.000Z 105 2333.20 2024-07-20T11:23:07.000Z 105 2333.20 2024-07-20T11:23:08.000Z 106 2332.20 2024-07-20T11:23:11.000Z 108 2331.60 2024-07-20T11:23:33.000Z 127 2331.60 2024-07-20T11:23:35.000Z 127 2331.60 2024-07-20T11:23:37.000Z 129 2331.60 2024-07-20T11:23:39.000Z 128 2329.80 2024-07-20T11:23:41.000Z 129 2329.80 2024-07-20T11:23:44.000Z 130 2329.80 2024-07-20T11:23:48.000Z 134 2330.00 2024-07-20T11:23:52.000Z 134 2335.80 2024-07-20T11:24:36.000Z 122 2335.80 2024-07-20T11:24:37.000Z 122 2335.80 2024-07-20T11:24:38.000Z 123 2335.80 2024-07-20T11:24:39.000Z 122 2337.80 2024-07-20T11:24:40.000Z 121 2337.80 2024-07-20T11:24:41.000Z 122 2337.80 2024-07-20T11:24:43.000Z 122 2337.80 2024-07-20T11:24:45.000Z 121 2337.80 2024-07-20T11:24:48.000Z 121 2337.20 2024-07-20T11:24:51.000Z 120 2337.20 2024-07-20T11:24:54.000Z 100 2337.20 2024-07-20T11:24:57.000Z 98 2337.80 2024-07-20T11:25:00.000Z 98 2337.80 2024-07-20T11:25:02.000Z 97 2337.80 2024-07-20T11:25:07.000Z 96 2337.80 2024-07-20T11:25:10.000Z 97 2337.80 2024-07-20T11:25:13.000Z 99 2337.80 2024-07-20T11:25:17.000Z 98 2334.80 2024-07-20T11:25:46.000Z 90 2334.80 2024-07-20T11:25:47.000Z 90 2334.80 2024-07-20T11:25:48.000Z 90 2334.80 2024-07-20T11:25:49.000Z 91 2333.60 2024-07-20T11:25:50.000Z 90 2333.60 2024-07-20T11:25:52.000Z 90 2333.60 2024-07-20T11:25:55.000Z 89 2334.40 2024-07-20T11:26:11.000Z 90 2334.40 2024-07-20T11:26:13.000Z 89 2334.40 2024-07-20T11:26:15.000Z 88 2334.40 2024-07-20T11:26:17.000Z 85 2335.20 2024-07-20T11:26:21.000Z 86 2335.20 2024-07-20T11:26:24.000Z 85 2335.20 2024-07-20T11:26:26.000Z 86 2335.20 2024-07-20T11:26:29.000Z 86 2337.20 2024-07-20T11:26:33.000Z 88 2337.20 2024-07-20T11:26:36.000Z 88 2337.20 2024-07-20T11:26:39.000Z 88 2339.20 2024-07-20T11:26:41.000Z 88 2339.20 2024-07-20T11:26:43.000Z 87 2339.20 2024-07-20T11:26:46.000Z 85 2339.20 2024-07-20T11:26:49.000Z 88 2339.80 2024-07-20T11:26:52.000Z 86 2340.80 2024-07-20T11:27:15.000Z 82 2340.80 2024-07-20T11:27:17.000Z 81 2340.80 2024-07-20T11:27:19.000Z 82 2341.20 2024-07-20T11:27:21.000Z 81 2341.20 2024-07-20T11:27:23.000Z 82 2341.20 2024-07-20T11:27:25.000Z 82 2341.20 2024-07-20T11:27:27.000Z 82 2340.80 2024-07-20T11:27:30.000Z 82 2340.60 2024-07-20T11:27:41.000Z 84 2340.80 2024-07-20T11:28:52.000Z 81 2340.80 2024-07-20T11:28:54.000Z 82 2340.80 2024-07-20T11:28:57.000Z 83 2340.00 2024-07-20T11:29:01.000Z 87 2340.00 2024-07-20T11:29:07.000Z 92 2338.40 2024-07-20T11:29:14.000Z 93 2338.40 2024-07-20T11:29:16.000Z 92 2336.60 2024-07-20T11:29:51.000Z 77 2336.60 2024-07-20T11:29:53.000Z 78 2336.60 2024-07-20T11:29:55.000Z 80 2336.60 2024-07-20T11:29:58.000Z 80 2336.00 2024-07-20T11:30:01.000Z 81 2336.00 2024-07-20T11:30:05.000Z 82 2336.00 2024-07-20T11:30:08.000Z 83 2334.20 2024-07-20T11:30:11.000Z 84 2334.20 2024-07-20T11:30:13.000Z 86 2334.20 2024-07-20T11:30:15.000Z 87 2334.20 2024-07-20T11:30:18.000Z 90 2331.40 2024-07-20T11:30:21.000Z 90 2331.40 2024-07-20T11:30:23.000Z 90 2331.40 2024-07-20T11:30:25.000Z 92 2331.40 2024-07-20T11:30:28.000Z 93 2328.60 2024-07-20T11:30:30.000Z 95 2328.60 2024-07-20T11:30:33.000Z 97 2328.60 2024-07-20T11:30:36.000Z 98 2328.60 2024-07-20T11:30:38.000Z 100 2326.20 2024-07-20T11:30:40.000Z 100 2326.20 2024-07-20T11:30:42.000Z 101 2326.20 2024-07-20T11:30:45.000Z 101 2326.20 2024-07-20T11:30:47.000Z 102 2324.20 2024-07-20T11:30:50.000Z 104 2324.20 2024-07-20T11:30:52.000Z 107 2324.20 2024-07-20T11:30:54.000Z 108 2324.20 2024-07-20T11:30:56.000Z 112 2324.20 2024-07-20T11:30:58.000Z 110 2322.00 2024-07-20T11:31:01.000Z 107 2322.00 2024-07-20T11:31:04.000Z 106 2322.00 2024-07-20T11:31:06.000Z 106 2322.00 2024-07-20T11:31:09.000Z 105 2319.80 2024-07-20T11:31:12.000Z 104 2319.80 2024-07-20T11:31:16.000Z 104 2319.80 2024-07-20T11:31:18.000Z 105 2318.20 2024-07-20T11:31:20.000Z 108 2318.20 2024-07-20T11:31:22.000Z 108 2318.20 2024-07-20T11:31:24.000Z 107 2318.20 2024-07-20T11:31:27.000Z 105 2317.20 2024-07-20T11:31:30.000Z 103 2317.20 2024-07-20T11:31:33.000Z 102 2317.20 2024-07-20T11:31:35.000Z 103 2317.20 2024-07-20T11:31:39.000Z 102 2316.60 2024-07-20T11:31:42.000Z 99 2316.60 2024-07-20T11:31:44.000Z 100 2316.60 2024-07-20T11:31:46.000Z 98 2316.60 2024-07-20T11:31:49.000Z 102 2315.60 2024-07-20T11:31:53.000Z 101 2315.60 2024-07-20T11:31:57.000Z 103 2314.00 2024-07-20T11:32:03.000Z 101 2314.00 2024-07-20T11:32:05.000Z 100 2314.00 2024-07-20T11:32:07.000Z 101 2314.00 2024-07-20T11:32:09.000Z 102 2312.80 2024-07-20T11:32:11.000Z 104 2312.80 2024-07-20T11:32:14.000Z 103 2312.80 2024-07-20T11:32:18.000Z 104 2313.00 2024-07-20T11:32:20.000Z 105 2313.00 2024-07-20T11:32:22.000Z 106 2313.00 2024-07-20T11:32:24.000Z 108 2313.00 2024-07-20T11:32:27.000Z 107 2313.00 2024-07-20T11:32:29.000Z 107 2312.20 2024-07-20T11:32:31.000Z 107 2312.20 2024-07-20T11:32:33.000Z 107 2312.20 2024-07-20T11:32:35.000Z 103 2312.20 2024-07-20T11:32:38.000Z 104 2311.40 2024-07-20T11:32:41.000Z 107 2311.40 2024-07-20T11:32:45.000Z 105 2311.40 2024-07-20T11:32:49.000Z 106 2311.00 2024-07-20T11:32:53.000Z 106 2311.00 2024-07-20T11:32:58.000Z 107 2309.20 2024-07-20T11:33:01.000Z 109 2309.20 2024-07-20T11:33:03.000Z 108 2309.20 2024-07-20T11:33:06.000Z 109 2309.20 2024-07-20T11:33:08.000Z 108 2307.40 2024-07-20T11:33:10.000Z 108 2307.40 2024-07-20T11:33:13.000Z 107 2307.40 2024-07-20T11:33:17.000Z 107 2307.40 2024-07-20T11:33:19.000Z 107 2306.20 2024-07-20T11:33:21.000Z 105 2306.20 2024-07-20T11:33:24.000Z 106 2306.20 2024-07-20T11:33:27.000Z 106 2303.40 2024-07-20T11:33:30.000Z 106 2303.40 2024-07-20T11:33:33.000Z 107 2303.40 2024-07-20T11:33:35.000Z 108 2303.40 2024-07-20T11:33:37.000Z 106 2303.40 2024-07-20T11:33:39.000Z 103 2300.80 2024-07-20T11:33:42.000Z 101 2300.80 2024-07-20T11:33:45.000Z 99 2300.80 2024-07-20T11:33:48.000Z 99 2300.80 2024-07-20T11:33:54.000Z 102 2300.80 2024-07-20T11:33:56.000Z 106 2300.80 2024-07-20T11:33:58.000Z 104 2299.60 2024-07-20T11:34:00.000Z 104 2299.60 2024-07-20T11:34:02.000Z 103 2299.60 2024-07-20T11:34:04.000Z 103 2299.60 2024-07-20T11:34:27.000Z 105 2299.60 2024-07-20T11:34:29.000Z 103 2298.20 2024-07-20T11:34:30.000Z 102 2298.20 2024-07-20T11:34:32.000Z 103 2298.20 2024-07-20T11:34:34.000Z 103 2298.20 2024-07-20T11:34:36.000Z 107 2298.20 2024-07-20T11:34:38.000Z 108 2297.00 2024-07-20T11:34:40.000Z 108 2297.00 2024-07-20T11:34:42.000Z 109 2297.00 2024-07-20T11:34:45.000Z 110 2297.00 2024-07-20T11:34:47.000Z 112 2296.80 2024-07-20T11:34:50.000Z 110 2296.80 2024-07-20T11:34:52.000Z 111 2296.80 2024-07-20T11:34:55.000Z 109 2296.80 2024-07-20T11:34:57.000Z 110 2296.80 2024-07-20T11:35:01.000Z 108 2296.80 2024-07-20T11:35:05.000Z 109 2296.80 2024-07-20T11:35:08.000Z 108 2296.20 2024-07-20T11:35:12.000Z 110 2296.20 2024-07-20T11:35:16.000Z 113 2294.40 2024-07-20T11:35:20.000Z 114 2294.40 2024-07-20T11:35:24.000Z 113 2294.40 2024-07-20T11:35:27.000Z 113 2291.80 2024-07-20T11:35:41.000Z 119 2291.80 2024-07-20T11:35:44.000Z 118 2291.80 2024-07-20T11:35:48.000Z 117 2290.20 2024-07-20T11:35:52.000Z 117 2290.20 2024-07-20T11:35:56.000Z 117 2290.20 2024-07-20T11:35:58.000Z 117 2288.20 2024-07-20T11:36:02.000Z 117 2288.20 2024-07-20T11:36:09.000Z 119 2286.80 2024-07-20T11:36:12.000Z 118 2286.40 2024-07-20T11:36:21.000Z 118 2286.40 2024-07-20T11:36:23.000Z 119 2286.40 2024-07-20T11:36:25.000Z 119 2286.40 2024-07-20T11:36:28.000Z 119 2285.60 2024-07-20T11:36:34.000Z 118 2285.60 2024-07-20T11:36:38.000Z 117 2284.60 2024-07-20T11:36:43.000Z 118 2284.60 2024-07-20T11:36:47.000Z 118 2283.00 2024-07-20T11:36:51.000Z 117 2278.40 2024-07-20T11:37:26.000Z 111 2278.40 2024-07-20T11:37:27.000Z 111 2278.40 2024-07-20T11:37:28.000Z 113 2278.40 2024-07-20T11:37:29.000Z 112 2276.20 2024-07-20T11:37:30.000Z 111 2276.20 2024-07-20T11:37:32.000Z 114 2276.20 2024-07-20T11:37:36.000Z 114 2274.60 2024-07-20T11:37:42.000Z 111 2274.60 2024-07-20T11:37:48.000Z 106 2272.20 2024-07-20T11:37:57.000Z 108 2272.20 2024-07-20T11:37:58.000Z 107 2269.80 2024-07-20T11:38:00.000Z 108 2269.80 2024-07-20T11:38:02.000Z 107 2269.80 2024-07-20T11:38:05.000Z 108 2267.40 2024-07-20T11:38:11.000Z 114 2267.40 2024-07-20T11:38:16.000Z 116 2265.00 2024-07-20T11:38:20.000Z 115 2265.00 2024-07-20T11:38:23.000Z 116 2265.00 2024-07-20T11:38:27.000Z 118 2263.20 2024-07-20T11:38:31.000Z 116 2263.20 2024-07-20T11:38:35.000Z 113 2263.20 2024-07-20T11:38:38.000Z 114 2259.40 2024-07-20T11:38:55.000Z 110 2259.40 2024-07-20T11:38:58.000Z 111 2254.80 2024-07-20T11:39:21.000Z 110 2254.80 2024-07-20T11:39:23.000Z 110 2254.80 2024-07-20T11:39:25.000Z 111 2254.80 2024-07-20T11:39:28.000Z 110 2253.20 2024-07-20T11:39:31.000Z 110 2253.20 2024-07-20T11:39:39.000Z 108 2251.80 2024-07-20T11:39:41.000Z 107 2251.80 2024-07-20T11:39:44.000Z 108 2251.80 2024-07-20T11:39:47.000Z 107 2250.00 2024-07-20T11:39:51.000Z 111 2250.00 2024-07-20T11:39:56.000Z 112 2248.20 2024-07-20T11:40:02.000Z 113 2243.20 2024-07-20T11:40:35.000Z 112 2243.20 2024-07-20T11:40:36.000Z 112 2243.20 2024-07-20T11:40:38.000Z 112 2241.60 2024-07-20T11:40:41.000Z 112 2241.60 2024-07-20T11:40:44.000Z 112 2239.80 2024-07-20T11:40:50.000Z 111 2239.80 2024-07-20T11:40:53.000Z 110 2239.80 2024-07-20T11:40:56.000Z 108 2239.80 2024-07-20T11:40:59.000Z 107 2238.00 2024-07-20T11:41:03.000Z 105 2238.00 2024-07-20T11:41:06.000Z 105 2238.00 2024-07-20T11:41:09.000Z 102 2236.00 2024-07-20T11:41:13.000Z 103 2234.40 2024-07-20T11:41:20.000Z 104 2234.40 2024-07-20T11:41:25.000Z 104 2232.00 2024-07-20T11:41:30.000Z 101 2232.00 2024-07-20T11:41:34.000Z 101 2232.00 2024-07-20T11:41:37.000Z 100 2229.40 2024-07-20T11:41:42.000Z 102 2229.40 2024-07-20T11:41:48.000Z 105 2227.00 2024-07-20T11:41:59.000Z 100 2224.60 2024-07-20T11:42:03.000Z 101 2224.60 2024-07-20T11:42:07.000Z 102 2220.20 2024-07-20T11:42:21.000Z 98 2220.20 2024-07-20T11:42:23.000Z 99 2220.20 2024-07-20T11:42:25.000Z 100 2220.20 2024-07-20T11:42:27.000Z 102 2218.20 2024-07-20T11:42:32.000Z 102 2218.20 2024-07-20T11:42:35.000Z 103 2218.20 2024-07-20T11:42:38.000Z 102 2216.40 2024-07-20T11:42:41.000Z 102 2216.40 2024-07-20T11:42:45.000Z 103 2214.60 2024-07-20T11:42:51.000Z 105 2214.60 2024-07-20T11:42:57.000Z 105 2210.80 2024-07-20T11:43:11.000Z 103 2210.80 2024-07-20T11:43:13.000Z 101 2210.80 2024-07-20T11:43:15.000Z 100 2210.80 2024-07-20T11:43:18.000Z 101 2208.20 2024-07-20T11:43:20.000Z 104 2208.20 2024-07-20T11:43:22.000Z 104 2208.20 2024-07-20T11:43:24.000Z 104 2208.20 2024-07-20T11:43:26.000Z 104 2208.20 2024-07-20T11:43:29.000Z 103 2206.20 2024-07-20T11:43:34.000Z 106 2206.20 2024-07-20T11:43:36.000Z 106 2206.20 2024-07-20T11:43:38.000Z 107 2204.40 2024-07-20T11:43:40.000Z 106 2204.40 2024-07-20T11:43:43.000Z 105 2204.40 2024-07-20T11:43:46.000Z 106 2202.40 2024-07-20T11:43:54.000Z 103 2194.20 2024-07-20T11:44:35.000Z 99 2194.20 2024-07-20T11:44:36.000Z 99 2194.20 2024-07-20T11:44:37.000Z 100 2194.20 2024-07-20T11:44:38.000Z 99 2190.00 2024-07-20T11:44:50.000Z 101 2190.00 2024-07-20T11:44:52.000Z 101 2190.00 2024-07-20T11:44:54.000Z 102 2190.00 2024-07-20T11:44:57.000Z 103 2188.00 2024-07-20T11:45:02.000Z 102 2188.00 2024-07-20T11:45:08.000Z 102 2185.80 2024-07-20T11:45:14.000Z 102 2185.80 2024-07-20T11:45:17.000Z 101 2183.80 2024-07-20T11:45:20.000Z 100 2183.80 2024-07-20T11:45:26.000Z 99 2178.40 2024-07-20T11:45:57.000Z 113 2178.40 2024-07-20T11:45:59.000Z 112 2174.00 2024-07-20T11:46:12.000Z 120 2174.00 2024-07-20T11:46:15.000Z 119 2174.00 2024-07-20T11:46:18.000Z 122 2172.20 2024-07-20T11:46:22.000Z 118 2172.20 2024-07-20T11:46:26.000Z 119 2169.80 2024-07-20T11:46:31.000Z 121 2169.80 2024-07-20T11:46:36.000Z 116 2167.60 2024-07-20T11:46:47.000Z 112 2165.80 2024-07-20T11:46:50.000Z 108 2165.80 2024-07-20T11:46:52.000Z 107 2165.80 2024-07-20T11:46:54.000Z 110 2165.80 2024-07-20T11:46:56.000Z 109 2165.80 2024-07-20T11:46:58.000Z 107 2163.60 2024-07-20T11:47:01.000Z 107 2163.60 2024-07-20T11:47:03.000Z 107 2163.60 2024-07-20T11:47:06.000Z 106 2163.60 2024-07-20T11:47:09.000Z 109 2162.40 2024-07-20T11:47:12.000Z 108 2162.40 2024-07-20T11:47:15.000Z 111 2162.40 2024-07-20T11:47:18.000Z 111 2161.20 2024-07-20T11:47:20.000Z 109 2161.20 2024-07-20T11:47:24.000Z 108 2161.20 2024-07-20T11:47:28.000Z 109 2159.60 2024-07-20T11:47:32.000Z 108 2159.60 2024-07-20T11:47:36.000Z 104 2157.80 2024-07-20T11:47:42.000Z 105 2155.60 2024-07-20T11:47:54.000Z 103 2155.60 2024-07-20T11:47:56.000Z 104 2155.60 2024-07-20T11:47:58.000Z 103 2154.00 2024-07-20T11:48:00.000Z 104 2154.00 2024-07-20T11:48:03.000Z 106 2154.00 2024-07-20T11:48:07.000Z 104 2151.80 2024-07-20T11:48:11.000Z 101 2151.80 2024-07-20T11:48:14.000Z 98 2151.80 2024-07-20T11:48:19.000Z 97 2149.40 2024-07-20T11:48:24.000Z 98 2149.40 2024-07-20T11:48:28.000Z 98 2146.40 2024-07-20T11:48:31.000Z 99 2146.40 2024-07-20T11:48:36.000Z 98 2144.00 2024-07-20T11:48:44.000Z 98 2142.40 2024-07-20T11:48:50.000Z 99 2142.40 2024-07-20T11:48:52.000Z 98 2142.40 2024-07-20T11:48:54.000Z 98 2142.40 2024-07-20T11:48:57.000Z 97 2139.80 2024-07-20T11:49:01.000Z 97 2139.80 2024-07-20T11:49:04.000Z 100 2139.80 2024-07-20T11:49:06.000Z 100 2139.80 2024-07-20T11:49:08.000Z 98 2137.60 2024-07-20T11:49:10.000Z 96 2137.60 2024-07-20T11:49:12.000Z 96 2137.60 2024-07-20T11:49:14.000Z 97 2137.60 2024-07-20T11:49:16.000Z 98 2137.60 2024-07-20T11:49:18.000Z 97 2136.80 2024-07-20T11:49:20.000Z 97 2136.80 2024-07-20T11:49:22.000Z 98 2136.80 2024-07-20T11:49:25.000Z 97 2136.80 2024-07-20T11:49:28.000Z 100 2136.40 2024-07-20T11:49:30.000Z 102 2136.40 2024-07-20T11:49:33.000Z 104 2136.40 2024-07-20T11:49:36.000Z 105 2136.40 2024-07-20T11:49:41.000Z 103 2136.40 2024-07-20T11:49:45.000Z 103 2134.40 2024-07-20T11:50:17.000Z 93 2134.40 2024-07-20T11:50:19.000Z 93 2132.80 2024-07-20T11:50:21.000Z 91 2132.80 2024-07-20T11:50:23.000Z 91 2132.80 2024-07-20T11:50:26.000Z 91 2130.80 2024-07-20T11:50:31.000Z 91 2130.80 2024-07-20T11:50:34.000Z 91 2130.80 2024-07-20T11:50:36.000Z 90 2130.80 2024-07-20T11:50:39.000Z 91 2128.80 2024-07-20T11:50:41.000Z 92 2128.80 2024-07-20T11:50:44.000Z 94 2128.80 2024-07-20T11:50:47.000Z 93 2129.80 2024-07-20T11:50:50.000Z 90 2129.80 2024-07-20T11:50:52.000Z 91 2129.80 2024-07-20T11:50:55.000Z 90 2129.80 2024-07-20T11:50:59.000Z 90 2128.00 2024-07-20T11:51:03.000Z 88 2128.00 2024-07-20T11:51:07.000Z 89 2125.40 2024-07-20T11:51:10.000Z 88 2125.40 2024-07-20T11:51:13.000Z 88 2125.40 2024-07-20T11:51:17.000Z 85 2123.40 2024-07-20T11:51:20.000Z 84 2123.40 2024-07-20T11:51:24.000Z 87 2120.60 2024-07-20T11:51:30.000Z 87 2120.60 2024-07-20T11:51:34.000Z 88 2120.60 2024-07-20T11:51:37.000Z 89 2117.40 2024-07-20T11:51:40.000Z 89 2117.40 2024-07-20T11:51:43.000Z 91 2117.40 2024-07-20T11:51:46.000Z 92 2117.40 2024-07-20T11:51:48.000Z 91 2114.20 2024-07-20T11:51:51.000Z 86 2114.20 2024-07-20T11:51:53.000Z 85 2114.20 2024-07-20T11:51:55.000Z 84 2114.20 2024-07-20T11:51:57.000Z 84 2114.20 2024-07-20T11:51:59.000Z 87 2112.80 2024-07-20T11:52:01.000Z 87 2112.80 2024-07-20T11:52:04.000Z 88 2112.80 2024-07-20T11:52:07.000Z 88 2111.80 2024-07-20T11:52:10.000Z 90 2111.80 2024-07-20T11:52:13.000Z 88 2111.80 2024-07-20T11:52:16.000Z 87 2111.80 2024-07-20T11:52:19.000Z 87 2110.60 2024-07-20T11:52:23.000Z 86 2110.60 2024-07-20T11:52:26.000Z 89 2109.20 2024-07-20T11:52:30.000Z 88 2109.20 2024-07-20T11:52:34.000Z 89 2109.20 2024-07-20T11:52:38.000Z 97 2106.80 2024-07-20T11:52:41.000Z 95 2106.80 2024-07-20T11:52:43.000Z 93 2106.80 2024-07-20T11:52:45.000Z 92 2106.80 2024-07-20T11:52:47.000Z 91 2106.80 2024-07-20T11:52:49.000Z 90 2104.60 2024-07-20T11:52:51.000Z 90 2104.60 2024-07-20T11:52:54.000Z 90 2104.60 2024-07-20T11:52:57.000Z 91 2103.40 2024-07-20T11:53:00.000Z 89 2103.40 2024-07-20T11:53:04.000Z 90 2103.40 2024-07-20T11:53:07.000Z 91 2101.00 2024-07-20T11:53:10.000Z 92 2101.00 2024-07-20T11:53:13.000Z 90 2097.40 2024-07-20T11:54:25.000Z 83 2097.40 2024-07-20T11:54:27.000Z 83 2097.40 2024-07-20T11:54:29.000Z 83 2096.00 2024-07-20T11:54:31.000Z 81 2096.00 2024-07-20T11:54:33.000Z 82 2096.00 2024-07-20T11:54:36.000Z 83 2096.00 2024-07-20T11:54:39.000Z 83 2094.60 2024-07-20T11:54:42.000Z 83 2094.60 2024-07-20T11:54:45.000Z 85 2094.60 2024-07-20T11:54:49.000Z 84 2092.80 2024-07-20T11:54:51.000Z 83 2092.80 2024-07-20T11:54:54.000Z 83 2092.80 2024-07-20T11:54:57.000Z 81 2090.60 2024-07-20T11:55:00.000Z 82 2090.60 2024-07-20T11:55:03.000Z 83 2090.60 2024-07-20T11:55:06.000Z 83 2090.60 2024-07-20T11:55:09.000Z 79 2088.20 2024-07-20T11:55:12.000Z 76 2088.20 2024-07-20T11:55:15.000Z 75 2088.20 2024-07-20T11:55:18.000Z 72 2085.40 2024-07-20T11:55:21.000Z 71 2085.40 2024-07-20T11:55:24.000Z 72 2085.40 2024-07-20T11:55:27.000Z 70 2082.80 2024-07-20T11:55:30.000Z 67 2082.80 2024-07-20T11:55:33.000Z 65 2082.80 2024-07-20T11:55:35.000Z 63 2082.80 2024-07-20T11:55:38.000Z 61 2080.40 2024-07-20T11:55:41.000Z 58 2080.40 2024-07-20T11:55:44.000Z 59 2080.40 2024-07-20T11:55:47.000Z 59 2078.40 2024-07-20T11:55:51.000Z 59 2078.40 2024-07-20T11:55:54.000Z 59 2078.40 2024-07-20T11:55:57.000Z 61 2076.00 2024-07-20T11:56:00.000Z 60 2076.00 2024-07-20T11:56:04.000Z 61 2073.60 2024-07-20T11:56:23.000Z 65 2073.60 2024-07-20T11:56:26.000Z 64 2073.60 2024-07-20T11:56:29.000Z 59 2072.40 2024-07-20T11:56:32.000Z 55 2072.40 2024-07-20T11:56:35.000Z 54 2068.80 2024-07-20T11:57:29.000Z 54 2068.60 2024-07-20T11:57:31.000Z 54 2068.60 2024-07-20T11:57:33.000Z 53 2068.60 2024-07-20T11:57:36.000Z 53 2068.60 2024-07-20T11:57:39.000Z 51 2067.00 2024-07-20T11:57:42.000Z 54 2067.00 2024-07-20T11:57:45.000Z 52 2067.00 2024-07-20T11:57:48.000Z 51 2065.20 2024-07-20T11:57:51.000Z 52 2065.20 2024-07-20T11:57:54.000Z 53 2065.20 2024-07-20T11:57:56.000Z 53 2065.20 2024-07-20T11:57:59.000Z 53 2062.40 2024-07-20T11:58:02.000Z 52 2062.40 2024-07-20T11:58:05.000Z 51 2062.40 2024-07-20T11:58:09.000Z 51 2060.40 2024-07-20T11:58:13.000Z 51 2060.40 2024-07-20T11:58:16.000Z 52 2060.40 2024-07-20T11:58:19.000Z 56 2058.40 2024-07-20T11:58:21.000Z 55 2058.40 2024-07-20T11:58:25.000Z 54 2058.40 2024-07-20T11:58:29.000Z 53 2055.80 2024-07-20T11:58:32.000Z 53 2055.80 2024-07-20T11:58:35.000Z 51 2055.80 2024-07-20T11:58:39.000Z 50 2053.40 2024-07-20T11:58:42.000Z 49 2053.40 2024-07-20T11:58:45.000Z 49 2053.40 2024-07-20T11:58:48.000Z 49 2051.60 2024-07-20T11:58:50.000Z 48 2051.60 2024-07-20T11:58:52.000Z 46 2051.60 2024-07-20T11:58:54.000Z 47 2051.60 2024-07-20T11:58:56.000Z 48 2051.60 2024-07-20T11:58:59.000Z 49 2049.60 2024-07-20T11:59:02.000Z 50 2049.60 2024-07-20T11:59:06.000Z 50 2047.40 2024-07-20T11:59:10.000Z 52 2047.40 2024-07-20T11:59:13.000Z 53 2047.40 2024-07-20T11:59:17.000Z 51 2045.00 2024-07-20T11:59:21.000Z 51 2045.00 2024-07-20T11:59:25.000Z 51 2045.00 2024-07-20T11:59:29.000Z 51 2042.80 2024-07-20T11:59:33.000Z 52 2040.60 2024-07-20T11:59:46.000Z 53 2040.60 2024-07-20T11:59:48.000Z 52 2038.20 2024-07-20T11:59:50.000Z 52 2038.20 2024-07-20T11:59:53.000Z 53 2038.20 2024-07-20T11:59:56.000Z 53 2038.20 2024-07-20T11:59:59.000Z 54 2035.80 2024-07-20T12:00:02.000Z 55 2035.80 2024-07-20T12:00:04.000Z 54 2035.80 2024-07-20T12:00:07.000Z 53 2033.00 2024-07-20T12:00:11.000Z 53 2033.00 2024-07-20T12:00:15.000Z 55 2031.20 2024-07-20T12:00:21.000Z 60 2031.20 2024-07-20T12:00:28.000Z 59 2029.00 2024-07-20T12:00:30.000Z 58 2029.00 2024-07-20T12:00:31.000Z 61 2029.00 2024-07-20T12:00:32.000Z 62 2029.00 2024-07-20T12:00:34.000Z 62 2029.00 2024-07-20T12:00:37.000Z 64 2026.20 2024-07-20T12:01:20.000Z 76 2026.20 2024-07-20T12:01:22.000Z 74 2026.20 2024-07-20T12:01:24.000Z 72 2026.20 2024-07-20T12:01:26.000Z 72 2026.20 2024-07-20T12:01:28.000Z 71 2024.40 2024-07-20T12:01:30.000Z 71 2024.40 2024-07-20T12:01:32.000Z 71 2024.40 2024-07-20T12:01:35.000Z 73 2024.40 2024-07-20T12:01:38.000Z 72 2022.60 2024-07-20T12:01:42.000Z 72 2022.60 2024-07-20T12:01:45.000Z 73 2022.60 2024-07-20T12:01:48.000Z 75 2020.80 2024-07-20T12:01:50.000Z 72 2020.80 2024-07-20T12:01:52.000Z 69 2020.80 2024-07-20T12:01:56.000Z 70 2020.80 2024-07-20T12:01:59.000Z 72 2018.80 2024-07-20T12:02:02.000Z 72 2018.80 2024-07-20T12:02:06.000Z 71 2018.80 2024-07-20T12:02:09.000Z 69 2016.40 2024-07-20T12:02:12.000Z 68 2016.40 2024-07-20T12:02:17.000Z 67 2013.60 2024-07-20T12:02:20.000Z 67 2013.60 2024-07-20T12:02:24.000Z 67 2013.60 2024-07-20T12:02:27.000Z 65 2011.00 2024-07-20T12:02:31.000Z 63 2011.00 2024-07-20T12:02:34.000Z 64 2011.00 2024-07-20T12:02:37.000Z 62 2008.40 2024-07-20T12:02:40.000Z 62 2008.40 2024-07-20T12:02:43.000Z 63 2008.40 2024-07-20T12:02:47.000Z 61 2008.40 2024-07-20T12:02:49.000Z 61 2006.60 2024-07-20T12:02:52.000Z 59 2006.60 2024-07-20T12:02:55.000Z 57 2006.60 2024-07-20T12:02:59.000Z 56 2004.00 2024-07-20T12:03:02.000Z 54 2004.00 2024-07-20T12:03:06.000Z 53 2004.00 2024-07-20T12:03:08.000Z 54 2001.40 2024-07-20T12:03:11.000Z 58 2001.40 2024-07-20T12:03:14.000Z 58 2001.40 2024-07-20T12:03:18.000Z 57 1998.80 2024-07-20T12:03:22.000Z 57 1998.80 2024-07-20T12:03:25.000Z 58 1998.80 2024-07-20T12:03:28.000Z 54 1997.00 2024-07-20T12:03:31.000Z 54 1997.00 2024-07-20T12:03:35.000Z 57 1995.00 2024-07-20T12:03:41.000Z 61 1995.00 2024-07-20T12:03:44.000Z 64 1995.00 2024-07-20T12:03:48.000Z 61 1993.00 2024-07-20T12:03:53.000Z 67 1993.00 2024-07-20T12:03:56.000Z 68 1991.00 2024-07-20T12:04:04.000Z 73 1987.00 2024-07-20T12:04:20.000Z 69 1987.00 2024-07-20T12:04:21.000Z 67 1987.00 2024-07-20T12:04:22.000Z 66 1987.00 2024-07-20T12:04:23.000Z 65 1987.00 2024-07-20T12:04:24.000Z 65 1987.00 2024-07-20T12:04:26.000Z 65 1987.00 2024-07-20T12:04:28.000Z 64 1984.80 2024-07-20T12:04:31.000Z 63 1984.80 2024-07-20T12:04:34.000Z 67 1984.80 2024-07-20T12:04:37.000Z 68 1982.40 2024-07-20T12:04:40.000Z 71 1982.40 2024-07-20T12:04:43.000Z 70 1982.40 2024-07-20T12:04:45.000Z 69 1982.40 2024-07-20T12:04:47.000Z 70 1982.40 2024-07-20T12:04:49.000Z 72 1980.40 2024-07-20T12:04:52.000Z 77 1979.20 2024-07-20T12:05:10.000Z 88 1979.20 2024-07-20T12:05:12.000Z 87 1979.20 2024-07-20T12:05:14.000Z 86 1979.20 2024-07-20T12:05:16.000Z 90 1979.20 2024-07-20T12:05:18.000Z 87 1976.80 2024-07-20T12:05:20.000Z 86 1976.80 2024-07-20T12:05:22.000Z 86 1976.80 2024-07-20T12:05:24.000Z 87 1976.80 2024-07-20T12:05:26.000Z 86 1976.80 2024-07-20T12:05:28.000Z 86 1974.60 2024-07-20T12:05:30.000Z 86 1974.60 2024-07-20T12:05:32.000Z 84 1974.60 2024-07-20T12:05:34.000Z 78 1974.60 2024-07-20T12:05:36.000Z 79 1973.60 2024-07-20T12:05:40.000Z 79 1973.60 2024-07-20T12:05:43.000Z 81 1973.60 2024-07-20T12:05:46.000Z 82 1973.60 2024-07-20T12:05:48.000Z 81 1972.40 2024-07-20T12:05:51.000Z 80 1972.40 2024-07-20T12:05:54.000Z 79 1972.40 2024-07-20T12:05:57.000Z 80 1970.60 2024-07-20T12:06:00.000Z 80 1970.60 2024-07-20T12:06:03.000Z 82 1970.60 2024-07-20T12:06:06.000Z 83 1970.60 2024-07-20T12:06:09.000Z 84 1968.40 2024-07-20T12:06:12.000Z 83 1968.40 2024-07-20T12:06:15.000Z 83 1968.40 2024-07-20T12:06:18.000Z 78 1966.60 2024-07-20T12:06:20.000Z 78 1966.60 2024-07-20T12:06:26.000Z 78 1966.60 2024-07-20T12:06:29.000Z 78 1965.00 2024-07-20T12:06:32.000Z 79 1965.00 2024-07-20T12:06:36.000Z 80 1962.40 2024-07-20T12:06:40.000Z 76 1962.40 2024-07-20T12:06:44.000Z 78 1962.40 2024-07-20T12:06:46.000Z 81 1960.40 2024-07-20T12:06:50.000Z 85 1960.40 2024-07-20T12:06:53.000Z 85 1960.40 2024-07-20T12:06:56.000Z 85 1960.40 2024-07-20T12:06:59.000Z 85 1958.20 2024-07-20T12:07:02.000Z 81 1958.20 2024-07-20T12:07:06.000Z 77 1955.60 2024-07-20T12:07:10.000Z 76 1955.60 2024-07-20T12:07:13.000Z 73 1955.60 2024-07-20T12:07:16.000Z 72 1955.60 2024-07-20T12:07:19.000Z 69 1953.80 2024-07-20T12:07:22.000Z 67 1953.80 2024-07-20T12:07:24.000Z 67 1953.80 2024-07-20T12:07:27.000Z 65 1951.00 2024-07-20T12:07:30.000Z 65 1951.00 2024-07-20T12:07:33.000Z 68 1951.00 2024-07-20T12:07:36.000Z 67 1951.00 2024-07-20T12:07:39.000Z 68 1948.40 2024-07-20T12:07:42.000Z 67 1948.40 2024-07-20T12:07:45.000Z 65 1948.40 2024-07-20T12:07:48.000Z 66 1945.60 2024-07-20T12:07:51.000Z 66 1945.60 2024-07-20T12:07:54.000Z 69 1945.60 2024-07-20T12:07:57.000Z 69 1945.60 2024-07-20T12:07:59.000Z 68 1942.80 2024-07-20T12:08:03.000Z 70 1942.80 2024-07-20T12:08:06.000Z 68 1941.00 2024-07-20T12:08:10.000Z 69 1941.00 2024-07-20T12:08:13.000Z 70 1941.00 2024-07-20T12:08:16.000Z 71 1938.40 2024-07-20T12:08:20.000Z 71 1938.40 2024-07-20T12:08:22.000Z 68 1938.40 2024-07-20T12:08:25.000Z 68 1938.40 2024-07-20T12:08:28.000Z 63 1935.80 2024-07-20T12:08:31.000Z 63 1935.80 2024-07-20T12:08:34.000Z 64 1935.80 2024-07-20T12:08:38.000Z 65 1933.60 2024-07-20T12:08:41.000Z 64 1933.60 2024-07-20T12:08:45.000Z 66 1933.60 2024-07-20T12:08:49.000Z 67 1931.40 2024-07-20T12:08:52.000Z 68 1931.40 2024-07-20T12:08:55.000Z 69 1931.40 2024-07-20T12:08:58.000Z 69 1929.00 2024-07-20T12:09:01.000Z 67 1929.00 2024-07-20T12:09:05.000Z 70 1929.00 2024-07-20T12:09:09.000Z 72 1926.80 2024-07-20T12:09:14.000Z 70 1926.80 2024-07-20T12:09:17.000Z 70 1924.20 2024-07-20T12:09:21.000Z 75 1924.20 2024-07-20T12:09:24.000Z 76 1924.20 2024-07-20T12:09:27.000Z 79 1921.80 2024-07-20T12:09:30.000Z 79 1921.80 2024-07-20T12:09:35.000Z 80 1921.80 2024-07-20T12:09:38.000Z 81 1919.40 2024-07-20T12:09:41.000Z 78 1919.40 2024-07-20T12:09:44.000Z 77 1919.40 2024-07-20T12:09:48.000Z 74 1917.20 2024-07-20T12:09:52.000Z 76 1917.20 2024-07-20T12:09:55.000Z 74 1917.20 2024-07-20T12:09:59.000Z 76 1914.80 2024-07-20T12:10:02.000Z 77 1914.80 2024-07-20T12:10:05.000Z 77 1914.80 2024-07-20T12:10:08.000Z 79 1912.20 2024-07-20T12:10:11.000Z 75 1912.20 2024-07-20T12:10:15.000Z 72 1912.20 2024-07-20T12:10:19.000Z 73 1909.80 2024-07-20T12:10:22.000Z 72 1909.80 2024-07-20T12:10:26.000Z 71 1909.80 2024-07-20T12:10:29.000Z 73 1906.60 2024-07-20T12:10:33.000Z 72 1906.60 2024-07-20T12:10:35.000Z 73 1906.60 2024-07-20T12:10:39.000Z 70 1904.00 2024-07-20T12:10:41.000Z 67 1904.00 2024-07-20T12:10:44.000Z 65 1904.00 2024-07-20T12:10:48.000Z 62 1901.80 2024-07-20T12:10:52.000Z 64 1901.80 2024-07-20T12:10:56.000Z 65 1899.20 2024-07-20T12:11:00.000Z 68 1899.20 2024-07-20T12:11:02.000Z 68 1899.20 2024-07-20T12:11:05.000Z 68 1899.20 2024-07-20T12:11:08.000Z 67 1897.20 2024-07-20T12:11:11.000Z 66 1897.20 2024-07-20T12:11:13.000Z 66 1897.20 2024-07-20T12:11:16.000Z 67 1894.20 2024-07-20T12:11:20.000Z 66 1894.20 2024-07-20T12:11:22.000Z 67 1894.20 2024-07-20T12:11:26.000Z 70 1894.20 2024-07-20T12:11:28.000Z 71 1891.40 2024-07-20T12:11:30.000Z 69 1891.40 2024-07-20T12:11:32.000Z 71 1891.40 2024-07-20T12:11:35.000Z 74 1891.40 2024-07-20T12:11:39.000Z 75 1890.00 2024-07-20T12:11:42.000Z 76 1890.00 2024-07-20T12:11:46.000Z 74 1890.00 2024-07-20T12:11:49.000Z 74 1888.00 2024-07-20T12:11:53.000Z 71 1888.00 2024-07-20T12:11:56.000Z 68 1885.60 2024-07-20T12:12:01.000Z 68 1885.60 2024-07-20T12:12:05.000Z 71 1885.80 2024-07-20T12:12:17.000Z 72 1885.20 2024-07-20T12:12:21.000Z 71 1885.20 2024-07-20T12:12:23.000Z 71 1885.20 2024-07-20T12:12:24.000Z 72 1885.20 2024-07-20T12:12:26.000Z 71 1884.20 2024-07-20T12:12:33.000Z 69 1884.20 2024-07-20T12:12:38.000Z 69 1881.80 2024-07-20T12:12:41.000Z 67 1881.80 2024-07-20T12:12:44.000Z 66 1880.00 2024-07-20T12:13:03.000Z 65 1880.00 2024-07-20T12:13:05.000Z 63 1880.00 2024-07-20T12:13:06.000Z 62 1880.00 2024-07-20T12:13:08.000Z 62 1878.80 2024-07-20T12:13:10.000Z 61 1878.80 2024-07-20T12:13:13.000Z 60 1878.80 2024-07-20T12:13:16.000Z 59 1878.80 2024-07-20T12:13:18.000Z 60 1877.60 2024-07-20T12:13:21.000Z 61 1877.60 2024-07-20T12:13:23.000Z 61 1877.60 2024-07-20T12:13:26.000Z 62 1875.40 2024-07-20T12:13:30.000Z 62 1875.40 2024-07-20T12:13:33.000Z 66 1875.40 2024-07-20T12:13:38.000Z 63 1873.20 2024-07-20T12:13:44.000Z 59 1873.20 2024-07-20T12:13:46.000Z 58 1873.20 2024-07-20T12:13:48.000Z 55 1871.40 2024-07-20T12:13:51.000Z 54 1871.40 2024-07-20T12:13:53.000Z 53 1871.40 2024-07-20T12:13:55.000Z 54 1871.40 2024-07-20T12:13:58.000Z 51 1869.60 2024-07-20T12:14:04.000Z 49 1869.60 2024-07-20T12:14:07.000Z 52 1869.60 2024-07-20T12:14:09.000Z 52 1867.20 2024-07-20T12:14:11.000Z 52 1867.20 2024-07-20T12:14:14.000Z 52 1867.20 2024-07-20T12:14:16.000Z 52 1867.20 2024-07-20T12:14:19.000Z 52 1865.20 2024-07-20T12:14:22.000Z 53 1865.20 2024-07-20T12:14:25.000Z 53 1865.20 2024-07-20T12:14:27.000Z 53 1865.20 2024-07-20T12:14:29.000Z 53 1862.80 2024-07-20T12:14:31.000Z 52 1862.80 2024-07-20T12:14:33.000Z 52 1862.80 2024-07-20T12:14:36.000Z 52 1862.80 2024-07-20T12:14:39.000Z 53 1861.40 2024-07-20T12:14:43.000Z 52 1861.40 2024-07-20T12:14:47.000Z 55 1859.20 2024-07-20T12:14:50.000Z 52 1859.20 2024-07-20T12:14:54.000Z 51 1859.20 2024-07-20T12:14:57.000Z 52 1857.00 2024-07-20T12:15:00.000Z 52 1857.00 2024-07-20T12:15:02.000Z 53 1857.00 2024-07-20T12:15:07.000Z 52 1854.40 2024-07-20T12:15:10.000Z 52 1854.40 2024-07-20T12:15:14.000Z 53 1854.40 2024-07-20T12:15:18.000Z 53 1852.00 2024-07-20T12:15:22.000Z 56 1852.00 2024-07-20T12:15:25.000Z 56 1852.00 2024-07-20T12:15:27.000Z 56 1850.00 2024-07-20T12:15:30.000Z 55 1850.00 2024-07-20T12:15:36.000Z 53 1850.00 2024-07-20T12:15:38.000Z 52 1849.20 2024-07-20T12:15:40.000Z 51 1849.20 2024-07-20T12:15:42.000Z 50 1849.20 2024-07-20T12:15:44.000Z 49 1849.20 2024-07-20T12:15:48.000Z 49 1848.40 2024-07-20T12:15:52.000Z 50 1848.40 2024-07-20T12:15:54.000Z 53 1848.40 2024-07-20T12:15:56.000Z 56 1848.40 2024-07-20T12:15:59.000Z 56 1847.80 2024-07-20T12:16:02.000Z 56 1847.80 2024-07-20T12:16:04.000Z 55 1847.80 2024-07-20T12:16:06.000Z 55 1847.80 2024-07-20T12:16:08.000Z 55 1847.00 2024-07-20T12:16:11.000Z 55 1847.00 2024-07-20T12:16:13.000Z 56 1847.00 2024-07-20T12:16:15.000Z 56 1847.00 2024-07-20T12:16:19.000Z 60 1845.20 2024-07-20T12:18:10.000Z 67 1845.20 2024-07-20T12:18:12.000Z 66 1845.60 2024-07-20T12:18:31.000Z 67 1845.60 2024-07-20T12:18:33.000Z 67 1845.60 2024-07-20T12:18:35.000Z 65 1839.40 2024-07-20T12:23:46.000Z 107 1839.40 2024-07-20T12:23:48.000Z 109 1839.60 2024-07-20T12:23:50.000Z 111 1839.60 2024-07-20T12:23:52.000Z 111 1839.60 2024-07-20T12:23:54.000Z 109 1839.60 2024-07-20T12:23:57.000Z 110 1839.00 2024-07-20T12:24:00.000Z 108 1839.00 2024-07-20T12:24:07.000Z 107 1838.20 2024-07-20T12:26:18.000Z 97 1837.80 2024-07-20T12:26:22.000Z 94 1838.60 2024-07-20T12:28:01.000Z 92 1838.60 2024-07-20T12:28:03.000Z 92 1838.60 2024-07-20T12:28:05.000Z 92 1838.60 2024-07-20T12:28:07.000Z 92 1838.60 2024-07-20T12:28:09.000Z 93 1839.00 2024-07-20T12:28:15.000Z 94 1839.40 2024-07-20T12:29:02.000Z 101 1839.40 2024-07-20T12:29:05.000Z 103 1839.40 2024-07-20T12:29:07.000Z 108 1839.40 2024-07-20T12:29:09.000Z 112 1838.40 2024-07-20T12:29:11.000Z 112 1838.00 2024-07-20T12:32:40.000Z 99 1838.00 2024-07-20T12:32:42.000Z 99 1838.00 2024-07-20T12:32:46.000Z 98 1838.00 2024-07-20T12:43:54.000Z 86 1838.60 2024-07-20T12:56:13.000Z 114 1838.60 2024-07-20T12:56:14.000Z 113 1838.60 2024-07-20T12:56:15.000Z 112 1838.60 2024-07-20T12:56:16.000Z 112 1838.60 2024-07-20T12:56:18.000Z 114 1838.80 2024-07-20T12:56:20.000Z 113 1838.80 2024-07-20T12:56:21.000Z 112 1838.80 2024-07-20T12:56:24.000Z 110 1838.80 2024-07-20T12:56:28.000Z 112 1839.40 2024-07-20T12:56:30.000Z 112 1839.40 2024-07-20T12:56:32.000Z 110 1839.20 2024-07-20T12:58:42.000Z 99 1839.20 2024-07-20T12:59:58.000Z 94 1838.80 2024-07-20T13:00:00.000Z 95 1838.80 2024-07-20T13:00:02.000Z 97 1838.80 2024-07-20T13:00:04.000Z 97 1838.80 2024-07-20T13:00:07.000Z 97 1838.20 2024-07-20T13:00:12.000Z 98 1838.20 2024-07-20T13:00:15.000Z 99 1838.20 2024-07-20T13:00:18.000Z 100 1838.00 2024-07-20T13:00:20.000Z 100 1838.00 2024-07-20T13:00:23.000Z 100 1838.00 2024-07-20T13:00:26.000Z 102 1838.00 2024-07-20T13:00:28.000Z 102 1838.20 2024-07-20T13:00:30.000Z 102 1838.20 2024-07-20T13:00:32.000Z 104 1838.20 2024-07-20T13:00:35.000Z 102 1837.60 2024-07-20T13:01:45.000Z 97 1837.80 2024-07-20T13:02:27.000Z 109 1837.80 2024-07-20T13:02:28.000Z 109 1837.80 2024-07-20T13:02:29.000Z 108 1838.20 2024-07-20T13:02:30.000Z 109 1838.20 2024-07-20T13:02:32.000Z 107 1839.60 2024-07-20T13:02:53.000Z 110 1839.60 2024-07-20T13:02:55.000Z 111 1839.60 2024-07-20T13:02:57.000Z 110 1839.40 2024-07-20T13:03:00.000Z 112 1839.40 2024-07-20T13:03:03.000Z 111 1839.40 2024-07-20T13:03:05.000Z 111 1839.40 2024-07-20T13:03:08.000Z 112 1840.00 2024-07-20T13:03:10.000Z 110 1840.00 2024-07-20T13:03:13.000Z 108 1840.00 2024-07-20T13:03:16.000Z 110 1840.00 2024-07-20T13:03:19.000Z 112 1840.00 2024-07-20T13:03:21.000Z 111 1840.00 2024-07-20T13:03:25.000Z 111 1840.00 2024-07-20T13:03:28.000Z 111 1839.60 2024-07-20T13:03:31.000Z 113 1839.60 2024-07-20T13:03:33.000Z 112 1839.60 2024-07-20T13:03:36.000Z 114 1839.60 2024-07-20T13:03:39.000Z 115 1838.40 2024-07-20T13:03:41.000Z 115 1838.40 2024-07-20T13:03:43.000Z 117 1838.40 2024-07-20T13:03:45.000Z 117 1838.40 2024-07-20T13:03:48.000Z 115 1838.80 2024-07-20T13:03:51.000Z 113 1838.80 2024-07-20T13:03:53.000Z 114 1838.80 2024-07-20T13:03:56.000Z 110 1838.80 2024-07-20T13:03:59.000Z 110 1838.80 2024-07-20T13:04:01.000Z 110 1838.80 2024-07-20T13:04:04.000Z 110 1838.80 2024-07-20T13:04:09.000Z 109 1837.60 2024-07-20T13:04:12.000Z 109 1837.60 2024-07-20T13:04:14.000Z 110 1837.60 2024-07-20T13:04:17.000Z 109 1837.60 2024-07-20T13:04:19.000Z 111 1837.00 2024-07-20T13:04:21.000Z 115 1837.00 2024-07-20T13:04:23.000Z 116 1837.00 2024-07-20T13:04:26.000Z 117 1837.00 2024-07-20T13:04:28.000Z 114 1836.00 2024-07-20T13:04:31.000Z 114 1836.00 2024-07-20T13:04:33.000Z 116 1836.00 2024-07-20T13:04:35.000Z 118 1836.00 2024-07-20T13:04:38.000Z 116 1836.60 2024-07-20T13:04:41.000Z 118 1836.60 2024-07-20T13:04:44.000Z 119 1836.60 2024-07-20T13:04:47.000Z 119 1836.40 2024-07-20T13:04:50.000Z 122 1836.40 2024-07-20T13:04:53.000Z 123 1836.40 2024-07-20T13:04:56.000Z 124 1836.40 2024-07-20T13:04:58.000Z 125 1836.40 2024-07-20T13:05:04.000Z 125 1836.40 2024-07-20T13:05:06.000Z 123 1836.40 2024-07-20T13:05:09.000Z 122 1835.80 2024-07-20T13:05:12.000Z 122 1835.80 2024-07-20T13:05:15.000Z 123 1834.20 2024-07-20T13:05:20.000Z 122 1834.20 2024-07-20T13:05:23.000Z 120 1834.20 2024-07-20T13:05:26.000Z 120 1831.80 2024-07-20T13:05:30.000Z 122 1831.80 2024-07-20T13:05:33.000Z 123 1831.80 2024-07-20T13:05:36.000Z 122 1831.80 2024-07-20T13:05:38.000Z 121 1829.60 2024-07-20T13:05:41.000Z 121 1829.60 2024-07-20T13:05:44.000Z 121 1829.60 2024-07-20T13:05:46.000Z 119 1829.60 2024-07-20T13:05:48.000Z 119 1827.60 2024-07-20T13:05:50.000Z 119 1827.60 2024-07-20T13:05:52.000Z 120 1827.60 2024-07-20T13:05:54.000Z 118 1827.60 2024-07-20T13:05:57.000Z 117 1827.00 2024-07-20T13:06:00.000Z 116 1827.00 2024-07-20T13:06:04.000Z 111 1827.00 2024-07-20T13:06:06.000Z 111 1827.00 2024-07-20T13:06:09.000Z 110 1827.40 2024-07-20T13:06:12.000Z 109 1827.40 2024-07-20T13:06:15.000Z 109 1827.40 2024-07-20T13:06:18.000Z 108 1825.60 2024-07-20T13:06:23.000Z 111 1825.60 2024-07-20T13:06:25.000Z 111 1825.60 2024-07-20T13:06:28.000Z 112 1823.80 2024-07-20T13:06:30.000Z 111 1823.80 2024-07-20T13:06:33.000Z 113 1823.80 2024-07-20T13:06:36.000Z 116 1822.00 2024-07-20T13:06:40.000Z 115 1822.00 2024-07-20T13:06:43.000Z 115 1822.00 2024-07-20T13:06:47.000Z 116 1820.60 2024-07-20T13:06:50.000Z 117 1820.60 2024-07-20T13:06:52.000Z 116 1820.60 2024-07-20T13:06:53.000Z 117 1820.60 2024-07-20T13:06:54.000Z 119 1820.60 2024-07-20T13:06:56.000Z 119 1820.60 2024-07-20T13:06:58.000Z 118 1819.80 2024-07-20T13:07:03.000Z 114 1819.80 2024-07-20T13:07:05.000Z 115 1819.80 2024-07-20T13:07:07.000Z 116 1818.40 2024-07-20T13:07:10.000Z 115 1818.40 2024-07-20T13:07:15.000Z 115 1818.40 2024-07-20T13:07:17.000Z 116 1817.00 2024-07-20T13:07:20.000Z 118 1817.00 2024-07-20T13:07:22.000Z 118 1817.00 2024-07-20T13:07:26.000Z 116 1817.00 2024-07-20T13:07:28.000Z 116 1814.60 2024-07-20T13:07:30.000Z 117 1814.60 2024-07-20T13:07:32.000Z 118 1814.60 2024-07-20T13:07:35.000Z 118 1814.60 2024-07-20T13:07:38.000Z 118 1813.00 2024-07-20T13:07:41.000Z 120 1813.00 2024-07-20T13:07:44.000Z 120 1813.00 2024-07-20T13:07:47.000Z 121 1811.00 2024-07-20T13:07:50.000Z 120 1811.00 2024-07-20T13:07:53.000Z 122 1811.00 2024-07-20T13:07:55.000Z 123 1811.00 2024-07-20T13:07:59.000Z 126 1809.20 2024-07-20T13:08:04.000Z 126 1809.20 2024-07-20T13:08:07.000Z 127 1809.20 2024-07-20T13:08:09.000Z 128 1807.20 2024-07-20T13:08:11.000Z 126 1807.20 2024-07-20T13:08:13.000Z 127 1807.20 2024-07-20T13:08:15.000Z 130 1807.20 2024-07-20T13:08:17.000Z 130 1807.20 2024-07-20T13:08:19.000Z 130 1806.00 2024-07-20T13:08:22.000Z 133 1806.00 2024-07-20T13:08:26.000Z 132 1806.00 2024-07-20T13:08:29.000Z 132 1804.60 2024-07-20T13:08:32.000Z 132 1804.60 2024-07-20T13:08:35.000Z 132 1804.60 2024-07-20T13:08:38.000Z 135 1801.00 2024-07-20T13:08:40.000Z 136 1801.00 2024-07-20T13:08:44.000Z 136 1801.00 2024-07-20T13:08:49.000Z 132 1799.00 2024-07-20T13:08:56.000Z 131 1796.80 2024-07-20T13:09:07.000Z 128 1794.80 2024-07-20T13:09:13.000Z 126 1792.80 2024-07-20T13:09:22.000Z 128 1792.80 2024-07-20T13:09:25.000Z 126 1792.80 2024-07-20T13:09:28.000Z 126 1790.80 2024-07-20T13:09:36.000Z 125 1788.20 2024-07-20T13:09:44.000Z 123 1788.20 2024-07-20T13:09:46.000Z 121 1788.20 2024-07-20T13:09:48.000Z 122 1785.80 2024-07-20T13:09:50.000Z 122 1785.80 2024-07-20T13:09:54.000Z 119 1785.80 2024-07-20T13:09:57.000Z 119 1783.00 2024-07-20T13:10:00.000Z 122 1783.00 2024-07-20T13:10:03.000Z 123 1783.00 2024-07-20T13:10:05.000Z 122 1783.00 2024-07-20T13:10:08.000Z 122 1780.60 2024-07-20T13:10:17.000Z 123 1776.80 2024-07-20T13:10:33.000Z 126 1776.80 2024-07-20T13:10:35.000Z 126 1776.80 2024-07-20T13:10:36.000Z 126 1776.80 2024-07-20T13:10:37.000Z 127 1776.80 2024-07-20T13:10:39.000Z 125 1775.20 2024-07-20T13:10:42.000Z 127 1775.20 2024-07-20T13:10:45.000Z 122 1775.20 2024-07-20T13:10:48.000Z 123 1773.00 2024-07-20T13:10:50.000Z 122 1773.00 2024-07-20T13:10:55.000Z 125 1773.00 2024-07-20T13:10:57.000Z 124 1770.60 2024-07-20T13:11:00.000Z 125 1770.60 2024-07-20T13:11:02.000Z 127 1770.60 2024-07-20T13:11:04.000Z 127 1770.60 2024-07-20T13:11:06.000Z 126 1770.00 2024-07-20T13:11:10.000Z 123 1770.00 2024-07-20T13:11:12.000Z 122 1770.00 2024-07-20T13:11:15.000Z 126 1770.00 2024-07-20T13:11:19.000Z 128 1769.00 2024-07-20T13:11:22.000Z 127 1769.00 2024-07-20T13:11:24.000Z 129 1769.00 2024-07-20T13:11:27.000Z 130 1769.00 2024-07-20T13:11:29.000Z 136 1767.80 2024-07-20T13:11:31.000Z 136 1767.80 2024-07-20T13:11:34.000Z 135 1767.80 2024-07-20T13:11:36.000Z 135 1767.80 2024-07-20T13:11:38.000Z 135 1766.40 2024-07-20T13:11:41.000Z 136 1766.40 2024-07-20T13:11:44.000Z 136 1766.40 2024-07-20T13:11:46.000Z 137 1764.80 2024-07-20T13:11:50.000Z 133 1764.80 2024-07-20T13:11:53.000Z 136 1764.80 2024-07-20T13:11:56.000Z 136 1764.80 2024-07-20T13:11:59.000Z 135 1763.20 2024-07-20T13:12:03.000Z 134 1763.20 2024-07-20T13:12:05.000Z 133 1763.20 2024-07-20T13:12:08.000Z 136 1761.60 2024-07-20T13:12:10.000Z 136 1761.60 2024-07-20T13:12:13.000Z 135 1761.60 2024-07-20T13:12:15.000Z 135 1761.60 2024-07-20T13:12:18.000Z 132 1759.00 2024-07-20T13:12:21.000Z 130 1759.00 2024-07-20T13:12:23.000Z 133 1759.00 2024-07-20T13:12:26.000Z 131 1759.00 2024-07-20T13:12:29.000Z 132 1757.80 2024-07-20T13:12:32.000Z 130 1757.80 2024-07-20T13:12:34.000Z 132 1757.80 2024-07-20T13:12:37.000Z 130 1757.80 2024-07-20T13:12:39.000Z 131 1755.40 2024-07-20T13:12:41.000Z 130 1755.40 2024-07-20T13:12:43.000Z 130 1755.40 2024-07-20T13:12:45.000Z 131 1755.40 2024-07-20T13:12:47.000Z 129 1754.00 2024-07-20T13:12:50.000Z 131 1754.00 2024-07-20T13:12:53.000Z 132 1754.00 2024-07-20T13:12:56.000Z 132 1754.00 2024-07-20T13:12:58.000Z 132 1752.80 2024-07-20T13:13:01.000Z 133 1752.80 2024-07-20T13:13:03.000Z 132 1752.80 2024-07-20T13:13:05.000Z 130 1752.80 2024-07-20T13:13:07.000Z 133 1751.80 2024-07-20T13:13:12.000Z 136 1751.80 2024-07-20T13:13:17.000Z 138 1749.80 2024-07-20T13:13:29.000Z 132 1747.40 2024-07-20T13:13:33.000Z 130 1747.40 2024-07-20T13:13:35.000Z 132 1747.40 2024-07-20T13:13:37.000Z 131 1747.40 2024-07-20T13:13:39.000Z 132 1745.40 2024-07-20T13:13:41.000Z 132 1745.40 2024-07-20T13:13:43.000Z 130 1745.40 2024-07-20T13:13:46.000Z 131 1743.40 2024-07-20T13:13:53.000Z 128 1743.40 2024-07-20T13:13:58.000Z 130 1741.80 2024-07-20T13:14:05.000Z 128 1739.60 2024-07-20T13:14:16.000Z 128 1739.60 2024-07-20T13:14:19.000Z 132 1737.20 2024-07-20T13:14:21.000Z 131 1737.20 2024-07-20T13:14:24.000Z 132 1735.40 2024-07-20T13:14:30.000Z 131 1735.40 2024-07-20T13:14:37.000Z 128 1733.00 2024-07-20T13:14:42.000Z 126 1733.00 2024-07-20T13:14:45.000Z 124 1733.00 2024-07-20T13:14:48.000Z 122 1731.20 2024-07-20T13:14:52.000Z 121 1731.20 2024-07-20T13:14:55.000Z 120 1731.20 2024-07-20T13:14:58.000Z 121 1729.60 2024-07-20T13:15:12.000Z 113 1729.60 2024-07-20T13:15:17.000Z 111 1729.60 2024-07-20T13:15:18.000Z 110 1729.60 2024-07-20T13:15:19.000Z 111 1727.80 2024-07-20T13:15:21.000Z 111 1727.80 2024-07-20T13:15:23.000Z 110 1727.80 2024-07-20T13:15:25.000Z 110 1727.80 2024-07-20T13:15:27.000Z 109 1727.80 2024-07-20T13:15:29.000Z 109 1726.20 2024-07-20T13:15:31.000Z 109 1726.20 2024-07-20T13:15:33.000Z 110 1726.20 2024-07-20T13:15:35.000Z 110 1726.20 2024-07-20T13:15:37.000Z 113 1726.20 2024-07-20T13:15:39.000Z 114 1725.60 2024-07-20T13:15:41.000Z 113 1725.60 2024-07-20T13:15:43.000Z 113 1725.60 2024-07-20T13:15:45.000Z 110 1725.60 2024-07-20T13:15:47.000Z 110 1726.20 2024-07-20T13:15:50.000Z 110 1726.20 2024-07-20T13:15:55.000Z 110 1728.40 2024-07-20T13:16:00.000Z 113 1728.40 2024-07-20T13:16:02.000Z 114 1728.40 2024-07-20T13:16:04.000Z 116 1728.40 2024-07-20T13:16:06.000Z 117 1728.40 2024-07-20T13:16:08.000Z 118 1730.20 2024-07-20T13:16:10.000Z 116 1730.20 2024-07-20T13:16:12.000Z 114 1730.20 2024-07-20T13:16:15.000Z 113 1730.20 2024-07-20T13:16:18.000Z 112 1732.00 2024-07-20T13:16:20.000Z 111 1732.00 2024-07-20T13:16:22.000Z 110 1732.00 2024-07-20T13:16:25.000Z 108 1732.00 2024-07-20T13:16:28.000Z 108 1732.80 2024-07-20T13:16:31.000Z 109 1733.00 2024-07-20T13:16:45.000Z 105 1733.00 2024-07-20T13:16:49.000Z 108 1732.00 2024-07-20T13:16:51.000Z 107 1732.00 2024-07-20T13:16:53.000Z 108 1732.00 2024-07-20T13:16:56.000Z 109 1732.00 2024-07-20T13:16:59.000Z 104 1730.40 2024-07-20T13:17:03.000Z 103 1730.40 2024-07-20T13:17:07.000Z 105 1728.80 2024-07-20T13:17:10.000Z 106 1728.80 2024-07-20T13:17:13.000Z 104 1728.80 2024-07-20T13:17:15.000Z 102 1728.80 2024-07-20T13:17:17.000Z 101 1728.80 2024-07-20T13:17:19.000Z 98 1726.20 2024-07-20T13:17:22.000Z 100 1726.20 2024-07-20T13:17:25.000Z 101 1726.20 2024-07-20T13:17:28.000Z 104 1725.20 2024-07-20T13:17:31.000Z 104 1725.20 2024-07-20T13:17:35.000Z 104 1725.20 2024-07-20T13:17:37.000Z 106 1723.40 2024-07-20T13:17:40.000Z 107 1723.40 2024-07-20T13:17:43.000Z 106 1723.40 2024-07-20T13:17:45.000Z 106 1723.40 2024-07-20T13:17:48.000Z 105 1721.20 2024-07-20T13:17:51.000Z 105 1721.20 2024-07-20T13:17:53.000Z 104 1721.20 2024-07-20T13:17:55.000Z 103 1721.20 2024-07-20T13:17:57.000Z 103 1719.60 2024-07-20T13:18:00.000Z 104 1719.60 2024-07-20T13:18:04.000Z 100 1719.60 2024-07-20T13:18:06.000Z 102 1719.60 2024-07-20T13:18:09.000Z 103 1718.20 2024-07-20T13:18:11.000Z 101 1718.20 2024-07-20T13:18:14.000Z 102 1718.20 2024-07-20T13:18:16.000Z 100 1717.40 2024-07-20T13:18:21.000Z 99 1717.40 2024-07-20T13:18:25.000Z 101 1715.20 2024-07-20T13:18:30.000Z 99 1715.20 2024-07-20T13:18:32.000Z 99 1715.20 2024-07-20T13:18:34.000Z 100 1715.20 2024-07-20T13:18:36.000Z 100 1715.20 2024-07-20T13:18:38.000Z 99 1713.40 2024-07-20T13:18:42.000Z 97 1713.40 2024-07-20T13:18:47.000Z 97 1713.40 2024-07-20T13:18:49.000Z 96 1713.00 2024-07-20T13:18:51.000Z 98 1713.00 2024-07-20T13:18:53.000Z 98 1713.00 2024-07-20T13:18:56.000Z 98 1711.60 2024-07-20T13:19:02.000Z 102 1711.60 2024-07-20T13:19:04.000Z 103 1711.60 2024-07-20T13:19:07.000Z 102 1711.60 2024-07-20T13:19:09.000Z 105 1710.20 2024-07-20T13:19:11.000Z 106 1710.20 2024-07-20T13:19:13.000Z 103 1710.20 2024-07-20T13:19:15.000Z 104 1710.20 2024-07-20T13:19:17.000Z 102 1710.20 2024-07-20T13:19:19.000Z 101 1709.00 2024-07-20T13:19:21.000Z 99 1709.00 2024-07-20T13:19:23.000Z 99 1709.00 2024-07-20T13:19:25.000Z 97 1709.00 2024-07-20T13:19:28.000Z 99 1707.80 2024-07-20T13:19:38.000Z 96 1706.00 2024-07-20T13:19:43.000Z 99 1706.00 2024-07-20T13:19:46.000Z 99 1706.00 2024-07-20T13:19:48.000Z 99 1704.20 2024-07-20T13:19:50.000Z 96 1704.20 2024-07-20T13:19:53.000Z 96 1704.20 2024-07-20T13:19:55.000Z 98 1704.20 2024-07-20T13:19:57.000Z 96 1702.80 2024-07-20T13:20:00.000Z 97 1702.80 2024-07-20T13:20:03.000Z 94 1702.80 2024-07-20T13:20:06.000Z 93 1701.20 2024-07-20T13:20:10.000Z 92 1701.20 2024-07-20T13:20:12.000Z 93 1701.20 2024-07-20T13:20:15.000Z 93 1701.20 2024-07-20T13:20:18.000Z 94 1699.20 2024-07-20T13:20:20.000Z 95 1699.20 2024-07-20T13:20:21.000Z 95 1699.20 2024-07-20T13:20:23.000Z 97 1699.20 2024-07-20T13:20:26.000Z 97 1699.20 2024-07-20T13:20:28.000Z 98 1698.20 2024-07-20T13:20:30.000Z 99 1698.20 2024-07-20T13:20:33.000Z 100 1698.60 2024-07-20T13:20:42.000Z 98 1698.60 2024-07-20T13:20:44.000Z 97 1698.00 2024-07-20T13:20:50.000Z 101 1698.00 2024-07-20T13:20:52.000Z 100 1698.00 2024-07-20T13:20:53.000Z 101 1698.00 2024-07-20T13:20:55.000Z 103 1698.00 2024-07-20T13:20:57.000Z 102 1698.00 2024-07-20T13:20:59.000Z 103 1697.40 2024-07-20T13:21:01.000Z 102 1697.40 2024-07-20T13:21:05.000Z 101 1697.40 2024-07-20T13:21:09.000Z 103 1696.00 2024-07-20T13:21:12.000Z 102 1696.00 2024-07-20T13:21:15.000Z 103 1696.00 2024-07-20T13:21:18.000Z 100 1694.20 2024-07-20T13:21:20.000Z 99 1694.20 2024-07-20T13:21:24.000Z 99 1692.20 2024-07-20T13:21:30.000Z 93 1692.20 2024-07-20T13:21:37.000Z 93 1692.20 2024-07-20T13:21:39.000Z 97 1690.00 2024-07-20T13:21:41.000Z 96 1690.00 2024-07-20T13:21:43.000Z 95 1690.00 2024-07-20T13:21:45.000Z 95 1690.00 2024-07-20T13:21:47.000Z 95 1688.60 2024-07-20T13:21:51.000Z 95 1688.60 2024-07-20T13:21:53.000Z 95 1688.60 2024-07-20T13:21:56.000Z 97 1688.60 2024-07-20T13:21:58.000Z 94 1686.80 2024-07-20T13:22:00.000Z 93 1686.80 2024-07-20T13:22:01.000Z 92 1686.80 2024-07-20T13:22:03.000Z 91 1686.80 2024-07-20T13:22:05.000Z 90 1686.80 2024-07-20T13:22:08.000Z 91 1686.80 2024-07-20T13:22:10.000Z 91 1686.80 2024-07-20T13:22:12.000Z 92 1686.80 2024-07-20T13:22:14.000Z 91 1686.80 2024-07-20T13:22:16.000Z 90 1686.80 2024-07-20T13:22:18.000Z 91 1687.00 2024-07-20T13:22:21.000Z 90 1687.00 2024-07-20T13:22:25.000Z 91 1687.00 2024-07-20T13:22:28.000Z 90 1686.60 2024-07-20T13:22:30.000Z 90 1686.60 2024-07-20T13:22:32.000Z 88 1686.60 2024-07-20T13:22:34.000Z 89 1686.60 2024-07-20T13:22:36.000Z 90 1686.60 2024-07-20T13:22:38.000Z 94 1686.00 2024-07-20T13:22:40.000Z 95 1686.00 2024-07-20T13:22:42.000Z 94 1686.00 2024-07-20T13:22:44.000Z 91 1686.00 2024-07-20T13:22:46.000Z 93 1686.00 2024-07-20T13:22:48.000Z 95 1685.40 2024-07-20T13:22:50.000Z 95 1685.40 2024-07-20T13:22:52.000Z 98 1685.40 2024-07-20T13:22:54.000Z 97 1685.40 2024-07-20T13:22:57.000Z 99 1685.20 2024-07-20T13:23:00.000Z 101 1685.20 2024-07-20T13:23:02.000Z 102 1685.20 2024-07-20T13:23:04.000Z 101 1685.20 2024-07-20T13:23:06.000Z 100 1685.20 2024-07-20T13:23:08.000Z 98 1686.40 2024-07-20T13:23:10.000Z 98 1686.40 2024-07-20T13:23:12.000Z 98 1686.40 2024-07-20T13:23:15.000Z 97 1686.40 2024-07-20T13:23:18.000Z 94 1687.20 2024-07-20T13:23:23.000Z 96 1687.20 2024-07-20T13:23:26.000Z 97 1687.20 2024-07-20T13:23:28.000Z 98 1685.80 2024-07-20T13:23:30.000Z 95 1685.80 2024-07-20T13:23:32.000Z 93 1685.80 2024-07-20T13:23:36.000Z 88 1685.80 2024-07-20T13:23:38.000Z 89 1686.00 2024-07-20T13:23:40.000Z 89 1686.00 2024-07-20T13:23:42.000Z 88 1686.00 2024-07-20T13:23:44.000Z 87 1686.00 2024-07-20T13:23:47.000Z 88 1686.00 2024-07-20T13:23:50.000Z 88 1686.00 2024-07-20T13:23:54.000Z 89 1686.00 2024-07-20T13:23:56.000Z 89 1686.00 2024-07-20T13:23:58.000Z 88 1684.40 2024-07-20T13:24:00.000Z 87 1684.40 2024-07-20T13:24:02.000Z 87 1684.40 2024-07-20T13:24:05.000Z 93 1684.40 2024-07-20T13:24:08.000Z 96 1683.00 2024-07-20T13:24:10.000Z 101 1683.00 2024-07-20T13:24:12.000Z 100 1683.00 2024-07-20T13:24:14.000Z 96 1683.00 2024-07-20T13:24:16.000Z 95 1683.00 2024-07-20T13:24:18.000Z 93 1680.80 2024-07-20T13:24:20.000Z 91 1680.80 2024-07-20T13:24:22.000Z 90 1680.80 2024-07-20T13:24:24.000Z 92 1680.80 2024-07-20T13:24:26.000Z 93 1680.80 2024-07-20T13:24:28.000Z 95 1680.60 2024-07-20T13:24:31.000Z 96 1680.60 2024-07-20T13:24:33.000Z 95 1680.60 2024-07-20T13:24:35.000Z 98 1680.60 2024-07-20T13:24:37.000Z 101 1680.60 2024-07-20T13:24:39.000Z 104 1680.40 2024-07-20T13:24:41.000Z 106 1680.40 2024-07-20T13:24:44.000Z 104 1680.40 2024-07-20T13:24:46.000Z 106 1680.40 2024-07-20T13:24:48.000Z 104 1680.80 2024-07-20T13:24:50.000Z 103 1680.80 2024-07-20T13:24:52.000Z 103 1681.40 2024-07-20T13:25:13.000Z 100 1681.40 2024-07-20T13:25:15.000Z 102 1681.40 2024-07-20T13:25:17.000Z 102 1681.40 2024-07-20T13:25:19.000Z 101 1680.00 2024-07-20T13:25:20.000Z 101 1680.00 2024-07-20T13:25:22.000Z 101 1680.00 2024-07-20T13:25:24.000Z 102 1680.00 2024-07-20T13:25:26.000Z 103 1680.00 2024-07-20T13:25:27.000Z 103 1680.00 2024-07-20T13:25:29.000Z 107 1678.60 2024-07-20T13:25:31.000Z 104 1678.60 2024-07-20T13:25:33.000Z 101 1678.60 2024-07-20T13:25:36.000Z 102 1678.60 2024-07-20T13:25:39.000Z 103 1678.80 2024-07-20T13:25:41.000Z 102 1678.80 2024-07-20T13:25:43.000Z 101 1678.80 2024-07-20T13:25:45.000Z 101 1678.80 2024-07-20T13:25:47.000Z 100 1678.80 2024-07-20T13:25:49.000Z 99 1678.60 2024-07-20T13:25:51.000Z 98 1678.60 2024-07-20T13:25:53.000Z 97 1678.60 2024-07-20T13:25:55.000Z 99 1678.60 2024-07-20T13:25:58.000Z 98 1677.00 2024-07-20T13:26:00.000Z 100 1677.00 2024-07-20T13:26:02.000Z 99 1677.00 2024-07-20T13:26:04.000Z 95 1677.00 2024-07-20T13:26:06.000Z 93 1677.00 2024-07-20T13:26:08.000Z 91 1675.80 2024-07-20T13:26:10.000Z 91 1675.80 2024-07-20T13:26:13.000Z 91 1675.80 2024-07-20T13:26:15.000Z 90 1675.80 2024-07-20T13:26:17.000Z 90 1675.80 2024-07-20T13:26:19.000Z 90 1677.00 2024-07-20T13:26:21.000Z 88 1677.00 2024-07-20T13:26:23.000Z 88 1677.00 2024-07-20T13:26:25.000Z 88 1677.00 2024-07-20T13:26:26.000Z 88 1677.00 2024-07-20T13:26:28.000Z 88 1676.40 2024-07-20T13:26:30.000Z 91 1676.40 2024-07-20T13:26:33.000Z 92 1676.40 2024-07-20T13:26:36.000Z 96 1676.40 2024-07-20T13:26:39.000Z 98 1677.20 2024-07-20T13:26:42.000Z 99 1677.20 2024-07-20T13:26:45.000Z 98 1677.20 2024-07-20T13:26:48.000Z 99 1675.80 2024-07-20T13:26:51.000Z 94 1675.80 2024-07-20T13:26:53.000Z 93 1675.80 2024-07-20T13:26:55.000Z 93 1675.80 2024-07-20T13:26:57.000Z 94 1674.00 2024-07-20T13:27:00.000Z 96 1674.00 2024-07-20T13:27:02.000Z 95 1674.00 2024-07-20T13:27:04.000Z 97 1674.00 2024-07-20T13:27:06.000Z 97 1674.00 2024-07-20T13:27:08.000Z 97 1672.20 2024-07-20T13:27:10.000Z 97 1672.20 2024-07-20T13:27:12.000Z 97 1672.20 2024-07-20T13:27:14.000Z 93 1672.20 2024-07-20T13:27:16.000Z 94 1672.20 2024-07-20T13:27:19.000Z 97 1671.40 2024-07-20T13:27:21.000Z 99 1671.40 2024-07-20T13:27:23.000Z 100 1671.40 2024-07-20T13:27:25.000Z 99 1671.40 2024-07-20T13:27:27.000Z 99 1671.40 2024-07-20T13:27:29.000Z 99 1670.80 2024-07-20T13:27:31.000Z 99 1670.80 2024-07-20T13:27:34.000Z 101 1670.80 2024-07-20T13:27:37.000Z 99 1670.80 2024-07-20T13:27:39.000Z 100 1669.20 2024-07-20T13:27:43.000Z 101 1669.20 2024-07-20T13:27:45.000Z 102 1669.20 2024-07-20T13:27:47.000Z 100 1669.20 2024-07-20T13:27:49.000Z 100 1667.00 2024-07-20T13:27:51.000Z 101 1667.00 2024-07-20T13:27:53.000Z 100 1667.00 2024-07-20T13:27:55.000Z 99 1667.00 2024-07-20T13:27:57.000Z 100 1667.00 2024-07-20T13:27:59.000Z 98 1665.40 2024-07-20T13:28:02.000Z 96 1665.40 2024-07-20T13:28:04.000Z 95 1665.40 2024-07-20T13:28:06.000Z 95 1663.80 2024-07-20T13:28:10.000Z 92 1663.80 2024-07-20T13:28:13.000Z 91 1663.80 2024-07-20T13:28:16.000Z 90 1663.80 2024-07-20T13:28:19.000Z 89 1662.20 2024-07-20T13:28:21.000Z 88 1662.20 2024-07-20T13:28:23.000Z 89 1662.20 2024-07-20T13:28:25.000Z 87 1662.20 2024-07-20T13:28:27.000Z 86 1662.20 2024-07-20T13:28:29.000Z 83 1661.00 2024-07-20T13:28:32.000Z 83 1661.00 2024-07-20T13:28:34.000Z 81 1661.00 2024-07-20T13:28:36.000Z 78 1661.00 2024-07-20T13:28:38.000Z 77 1659.00 2024-07-20T13:28:42.000Z 75 1659.00 2024-07-20T13:28:45.000Z 77 1659.00 2024-07-20T13:28:48.000Z 78 1657.60 2024-07-20T13:28:50.000Z 76 1657.60 2024-07-20T13:28:52.000Z 75 1657.60 2024-07-20T13:28:54.000Z 75 1657.60 2024-07-20T13:28:56.000Z 74 1657.60 2024-07-20T13:28:58.000Z 75 1655.60 2024-07-20T13:29:00.000Z 76 1655.60 2024-07-20T13:29:02.000Z 73 1655.60 2024-07-20T13:29:04.000Z 74 1655.60 2024-07-20T13:29:06.000Z 73 1655.60 2024-07-20T13:29:08.000Z 74 1654.80 2024-07-20T13:29:11.000Z 74 1654.80 2024-07-20T13:29:13.000Z 72 1654.80 2024-07-20T13:29:15.000Z 75 1654.80 2024-07-20T13:29:17.000Z 74 1654.80 2024-07-20T13:29:19.000Z 74 1653.60 2024-07-20T13:29:21.000Z 73 1653.60 2024-07-20T13:29:23.000Z 74 1653.60 2024-07-20T13:29:27.000Z 73 1652.40 2024-07-20T13:29:30.000Z 76 1652.40 2024-07-20T13:29:32.000Z 80 1652.40 2024-07-20T13:29:34.000Z 82 1652.40 2024-07-20T13:29:37.000Z 80 1651.20 2024-07-20T13:29:40.000Z 79 1651.20 2024-07-20T13:29:42.000Z 82 1651.20 2024-07-20T13:29:47.000Z 85 1649.20 2024-07-20T13:29:51.000Z 85 1649.20 2024-07-20T13:29:53.000Z 81 1649.20 2024-07-20T13:29:56.000Z 83 1647.00 2024-07-20T13:30:02.000Z 80 1647.00 2024-07-20T13:30:04.000Z 81 1647.00 2024-07-20T13:30:05.000Z 81 1647.00 2024-07-20T13:30:07.000Z 82 1647.00 2024-07-20T13:30:09.000Z 81 1646.40 2024-07-20T13:30:12.000Z 85 1646.40 2024-07-20T13:30:15.000Z 85 1646.40 2024-07-20T13:30:18.000Z 83 1645.80 2024-07-20T13:30:22.000Z 83 1645.80 2024-07-20T13:30:26.000Z 85 1644.00 2024-07-20T13:30:31.000Z 82 1644.00 2024-07-20T13:30:34.000Z 83 1644.00 2024-07-20T13:30:37.000Z 84 1642.20 2024-07-20T13:30:40.000Z 85 1642.20 2024-07-20T13:30:42.000Z 82 1642.20 2024-07-20T13:30:45.000Z 82 1642.20 2024-07-20T13:30:47.000Z 82 1641.20 2024-07-20T13:30:58.000Z 78 1640.40 2024-07-20T13:31:03.000Z 75 1640.40 2024-07-20T13:31:08.000Z 76 1640.40 2024-07-20T13:31:09.000Z 77 1638.80 2024-07-20T13:31:10.000Z 76 1638.80 2024-07-20T13:31:12.000Z 76 1638.80 2024-07-20T13:31:14.000Z 73 1638.80 2024-07-20T13:31:17.000Z 66 1638.80 2024-07-20T13:31:19.000Z 68 1637.20 2024-07-20T13:31:22.000Z 72 1637.20 2024-07-20T13:31:26.000Z 73 1635.00 2024-07-20T13:31:32.000Z 73 1635.00 2024-07-20T13:31:35.000Z 72 1635.00 2024-07-20T13:31:38.000Z 72 1633.20 2024-07-20T13:31:41.000Z 74 1633.20 2024-07-20T13:31:44.000Z 74 1633.20 2024-07-20T13:31:47.000Z 70 1631.00 2024-07-20T13:31:50.000Z 66 1631.00 2024-07-20T13:31:54.000Z 66 1631.00 2024-07-20T13:31:58.000Z 67 1629.00 2024-07-20T13:32:02.000Z 69 1629.00 2024-07-20T13:32:05.000Z 71 1629.00 2024-07-20T13:32:07.000Z 70 1629.00 2024-07-20T13:32:09.000Z 65 1626.80 2024-07-20T13:32:11.000Z 64 1626.80 2024-07-20T13:32:15.000Z 62 1626.80 2024-07-20T13:32:19.000Z 65 1625.80 2024-07-20T13:32:23.000Z 64 1625.80 2024-07-20T13:32:26.000Z 62 1625.80 2024-07-20T13:32:28.000Z 65 1623.80 2024-07-20T13:32:30.000Z 64 1623.80 2024-07-20T13:32:32.000Z 65 1623.80 2024-07-20T13:32:34.000Z 68 1623.80 2024-07-20T13:32:38.000Z 70 1622.60 2024-07-20T13:32:40.000Z 71 1622.60 2024-07-20T13:32:43.000Z 72 1622.60 2024-07-20T13:32:47.000Z 73 1620.40 2024-07-20T13:32:50.000Z 75 1620.40 2024-07-20T13:32:52.000Z 74 1620.40 2024-07-20T13:32:54.000Z 70 1620.40 2024-07-20T13:32:56.000Z 72 1620.40 2024-07-20T13:32:58.000Z 70 1618.80 2024-07-20T13:33:00.000Z 68 1618.80 2024-07-20T13:33:03.000Z 63 1618.80 2024-07-20T13:33:07.000Z 64 1617.60 2024-07-20T13:33:10.000Z 64 1617.60 2024-07-20T13:33:13.000Z 68 1617.60 2024-07-20T13:33:16.000Z 65 1617.60 2024-07-20T13:33:18.000Z 64 1615.80 2024-07-20T13:33:21.000Z 66 1615.80 2024-07-20T13:33:24.000Z 65 1615.80 2024-07-20T13:33:27.000Z 65 1615.80 2024-07-20T13:33:28.000Z 65 1615.00 2024-07-20T13:33:30.000Z 66 1615.00 2024-07-20T13:33:32.000Z 66 1615.00 2024-07-20T13:33:34.000Z 66 1615.00 2024-07-20T13:33:36.000Z 64 1615.00 2024-07-20T13:33:38.000Z 63 1615.00 2024-07-20T13:33:39.000Z 63 1614.00 2024-07-20T13:33:41.000Z 63 1614.00 2024-07-20T13:33:44.000Z 63 1614.00 2024-07-20T13:33:46.000Z 62 1612.60 2024-07-20T13:33:50.000Z 63 1612.60 2024-07-20T13:33:52.000Z 64 1612.60 2024-07-20T13:33:54.000Z 65 1612.60 2024-07-20T13:33:57.000Z 64 1611.00 2024-07-20T13:34:00.000Z 65 1611.00 2024-07-20T13:34:02.000Z 66 1611.00 2024-07-20T13:34:05.000Z 66 1611.00 2024-07-20T13:34:07.000Z 66 1611.00 2024-07-20T13:34:09.000Z 67 1609.60 2024-07-20T13:34:11.000Z 68 1609.60 2024-07-20T13:34:13.000Z 68 1609.60 2024-07-20T13:34:15.000Z 68 1609.60 2024-07-20T13:34:17.000Z 67 1609.60 2024-07-20T13:34:18.000Z 67 1608.60 2024-07-20T13:34:20.000Z 67 1608.60 2024-07-20T13:34:22.000Z 66 1608.60 2024-07-20T13:34:24.000Z 66 1608.60 2024-07-20T13:34:26.000Z 66 1608.60 2024-07-20T13:34:28.000Z 67 1607.20 2024-07-20T13:34:30.000Z 66 1607.20 2024-07-20T13:34:32.000Z 67 1607.20 2024-07-20T13:34:35.000Z 67 1607.20 2024-07-20T13:34:37.000Z 68 1607.20 2024-07-20T13:34:39.000Z 67 1606.00 2024-07-20T13:34:42.000Z 66 1606.00 2024-07-20T13:34:46.000Z 65 1606.00 2024-07-20T13:34:49.000Z 63 1605.00 2024-07-20T13:34:52.000Z 64 1605.00 2024-07-20T13:34:54.000Z 63 1605.00 2024-07-20T13:34:57.000Z 63 1603.00 2024-07-20T13:35:00.000Z 63 1603.00 2024-07-20T13:35:03.000Z 66 1603.00 2024-07-20T13:35:05.000Z 63 1603.00 2024-07-20T13:35:07.000Z 63 1603.00 2024-07-20T13:35:09.000Z 63 1601.60 2024-07-20T13:35:11.000Z 61 1601.60 2024-07-20T13:35:13.000Z 60 1601.60 2024-07-20T13:35:15.000Z 59 1601.60 2024-07-20T13:35:17.000Z 61 1601.60 2024-07-20T13:35:19.000Z 60 1600.80 2024-07-20T13:35:21.000Z 64 1600.80 2024-07-20T13:35:23.000Z 65 1600.80 2024-07-20T13:35:25.000Z 65 1600.80 2024-07-20T13:35:27.000Z 66 1600.80 2024-07-20T13:35:29.000Z 66 1599.80 2024-07-20T13:35:31.000Z 66 1599.80 2024-07-20T13:35:33.000Z 69 1599.80 2024-07-20T13:35:35.000Z 72 1599.80 2024-07-20T13:35:37.000Z 75 1599.80 2024-07-20T13:35:39.000Z 78 1599.00 2024-07-20T13:35:41.000Z 78 1599.00 2024-07-20T13:35:43.000Z 77 1599.00 2024-07-20T13:35:46.000Z 80 1599.00 2024-07-20T13:35:49.000Z 84 1600.40 2024-07-20T13:35:52.000Z 83 1600.40 2024-07-20T13:35:54.000Z 83 1600.40 2024-07-20T13:35:57.000Z 82 1601.80 2024-07-20T13:36:00.000Z 82 1601.80 2024-07-20T13:36:03.000Z 81 1601.80 2024-07-20T13:36:05.000Z 79 1601.80 2024-07-20T13:36:08.000Z 79 1603.20 2024-07-20T13:36:10.000Z 80 1603.20 2024-07-20T13:36:12.000Z 82 1603.20 2024-07-20T13:36:14.000Z 82 1603.20 2024-07-20T13:36:16.000Z 81 1603.20 2024-07-20T13:36:18.000Z 78 1603.40 2024-07-20T13:36:21.000Z 80 1603.40 2024-07-20T13:36:23.000Z 82 1603.40 2024-07-20T13:36:26.000Z 82 1603.40 2024-07-20T13:36:28.000Z 80 1603.40 2024-07-20T13:36:30.000Z 79 1603.40 2024-07-20T13:36:32.000Z 77 1603.40 2024-07-20T13:36:35.000Z 72 1603.40 2024-07-20T13:36:37.000Z 71 1603.40 2024-07-20T13:36:39.000Z 72 1601.60 2024-07-20T13:36:41.000Z 76 1601.60 2024-07-20T13:36:43.000Z 75 1601.60 2024-07-20T13:36:45.000Z 78 1601.60 2024-07-20T13:36:47.000Z 77 1601.60 2024-07-20T13:36:49.000Z 78 1601.60 2024-07-20T13:36:51.000Z 77 1601.60 2024-07-20T13:36:53.000Z 78 1601.60 2024-07-20T13:36:55.000Z 77 1601.60 2024-07-20T13:36:57.000Z 81 1601.60 2024-07-20T13:36:59.000Z 82 1601.40 2024-07-20T13:37:01.000Z 86 1601.40 2024-07-20T13:37:03.000Z 88 1601.40 2024-07-20T13:37:05.000Z 87 1601.40 2024-07-20T13:37:08.000Z 85 1601.60 2024-07-20T13:37:11.000Z 82 1601.60 2024-07-20T13:37:14.000Z 83 1601.60 2024-07-20T13:37:17.000Z 84 1603.20 2024-07-20T13:37:20.000Z 84 1603.20 2024-07-20T13:37:22.000Z 84 1603.20 2024-07-20T13:37:24.000Z 83 1603.20 2024-07-20T13:37:26.000Z 83 1603.20 2024-07-20T13:37:28.000Z 84 1604.80 2024-07-20T13:37:31.000Z 85 1604.80 2024-07-20T13:37:33.000Z 83 1604.80 2024-07-20T13:37:35.000Z 84 1604.80 2024-07-20T13:37:37.000Z 84 1604.80 2024-07-20T13:37:39.000Z 84 1606.60 2024-07-20T13:37:41.000Z 83 1606.60 2024-07-20T13:37:43.000Z 84 1606.60 2024-07-20T13:37:45.000Z 84 1606.60 2024-07-20T13:37:48.000Z 83 1608.00 2024-07-20T13:37:50.000Z 84 1608.00 2024-07-20T13:37:52.000Z 85 1608.00 2024-07-20T13:37:54.000Z 88 1608.00 2024-07-20T13:37:57.000Z 89 1609.20 2024-07-20T13:38:04.000Z 88 1609.20 2024-07-20T13:38:07.000Z 89 1609.20 2024-07-20T13:38:09.000Z 90 1610.40 2024-07-20T13:38:11.000Z 90 1610.40 2024-07-20T13:38:14.000Z 91 1610.40 2024-07-20T13:38:16.000Z 91 1610.40 2024-07-20T13:38:18.000Z 90 1611.40 2024-07-20T13:38:20.000Z 91 1611.40 2024-07-20T13:38:22.000Z 92 1611.40 2024-07-20T13:38:24.000Z 92 1611.40 2024-07-20T13:38:26.000Z 93 1611.40 2024-07-20T13:38:28.000Z 93 1610.60 2024-07-20T13:38:30.000Z 93 1610.60 2024-07-20T13:38:33.000Z 97 1610.60 2024-07-20T13:38:35.000Z 100 1610.60 2024-07-20T13:38:37.000Z 101 1610.60 2024-07-20T13:38:39.000Z 101 1609.60 2024-07-20T13:38:41.000Z 103 1609.60 2024-07-20T13:38:43.000Z 103 1609.60 2024-07-20T13:38:45.000Z 102 1609.60 2024-07-20T13:38:47.000Z 102 1609.60 2024-07-20T13:38:49.000Z 102 1608.40 2024-07-20T13:38:51.000Z 102 1608.40 2024-07-20T13:38:53.000Z 103 1608.40 2024-07-20T13:38:55.000Z 104 1608.40 2024-07-20T13:38:57.000Z 104 1608.40 2024-07-20T13:38:59.000Z 103 1607.80 2024-07-20T13:39:01.000Z 104 1607.80 2024-07-20T13:39:03.000Z 103 1607.80 2024-07-20T13:39:05.000Z 103 1607.80 2024-07-20T13:39:07.000Z 100 1607.80 2024-07-20T13:39:09.000Z 99 1606.40 2024-07-20T13:39:12.000Z 99 1606.40 2024-07-20T13:39:14.000Z 98 1606.40 2024-07-20T13:39:16.000Z 96 1606.40 2024-07-20T13:39:18.000Z 96 1605.40 2024-07-20T13:39:20.000Z 95 1605.40 2024-07-20T13:39:22.000Z 97 1605.40 2024-07-20T13:39:24.000Z 99 1605.40 2024-07-20T13:39:26.000Z 99 1605.40 2024-07-20T13:39:28.000Z 100 1604.20 2024-07-20T13:39:30.000Z 100 1604.20 2024-07-20T13:39:32.000Z 99 1604.20 2024-07-20T13:39:34.000Z 103 1604.20 2024-07-20T13:39:36.000Z 104 1604.20 2024-07-20T13:39:38.000Z 103 1603.00 2024-07-20T13:39:40.000Z 104 1603.00 2024-07-20T13:39:42.000Z 104 1603.00 2024-07-20T13:39:44.000Z 103 1603.00 2024-07-20T13:39:47.000Z 103 1603.00 2024-07-20T13:39:49.000Z 103 1601.80 2024-07-20T13:39:51.000Z 104 1601.80 2024-07-20T13:39:53.000Z 104 1601.80 2024-07-20T13:39:55.000Z 103 1601.80 2024-07-20T13:39:58.000Z 103 1600.40 2024-07-20T13:40:00.000Z 103 1600.40 2024-07-20T13:40:02.000Z 105 1600.40 2024-07-20T13:40:04.000Z 105 1600.40 2024-07-20T13:40:06.000Z 105 1600.40 2024-07-20T13:40:08.000Z 105 1599.40 2024-07-20T13:40:11.000Z 106 1599.40 2024-07-20T13:40:13.000Z 104 1599.40 2024-07-20T13:40:16.000Z 105 1599.40 2024-07-20T13:40:18.000Z 103 1598.20 2024-07-20T13:40:20.000Z 103 1598.20 2024-07-20T13:40:22.000Z 105 1598.20 2024-07-20T13:40:24.000Z 106 1598.20 2024-07-20T13:40:26.000Z 106 1598.20 2024-07-20T13:40:28.000Z 106 1597.40 2024-07-20T13:40:30.000Z 105 1597.40 2024-07-20T13:40:33.000Z 106 1597.40 2024-07-20T13:40:35.000Z 107 1597.40 2024-07-20T13:40:37.000Z 106 1597.40 2024-07-20T13:40:39.000Z 105 1596.00 2024-07-20T13:40:41.000Z 104 1596.00 2024-07-20T13:40:43.000Z 102 1596.00 2024-07-20T13:40:45.000Z 100 1596.00 2024-07-20T13:40:47.000Z 99 1596.00 2024-07-20T13:40:49.000Z 98 1594.60 2024-07-20T13:40:51.000Z 100 1594.60 2024-07-20T13:40:54.000Z 100 1594.60 2024-07-20T13:40:56.000Z 99 1594.60 2024-07-20T13:40:59.000Z 96 1593.40 2024-07-20T13:41:01.000Z 95 1593.40 2024-07-20T13:41:03.000Z 95 1593.40 2024-07-20T13:41:05.000Z 95 1593.40 2024-07-20T13:41:07.000Z 97 1593.40 2024-07-20T13:41:09.000Z 96 1592.40 2024-07-20T13:41:11.000Z 96 1592.40 2024-07-20T13:41:14.000Z 96 1592.40 2024-07-20T13:41:16.000Z 96 1592.40 2024-07-20T13:41:18.000Z 95 1591.20 2024-07-20T13:41:21.000Z 96 1591.20 2024-07-20T13:41:23.000Z 98 1591.20 2024-07-20T13:41:25.000Z 98 1591.20 2024-07-20T13:41:27.000Z 96 1591.20 2024-07-20T13:41:29.000Z 97 1589.80 2024-07-20T13:41:31.000Z 99 1589.80 2024-07-20T13:41:33.000Z 100 1589.80 2024-07-20T13:41:35.000Z 101 1589.80 2024-07-20T13:41:38.000Z 102 1588.80 2024-07-20T13:41:40.000Z 101 1588.80 2024-07-20T13:41:42.000Z 103 1588.80 2024-07-20T13:41:44.000Z 101 1588.80 2024-07-20T13:41:47.000Z 103 1588.80 2024-07-20T13:41:49.000Z 103 1587.80 2024-07-20T13:41:51.000Z 101 1587.80 2024-07-20T13:41:53.000Z 100 1587.80 2024-07-20T13:41:55.000Z 103 1587.80 2024-07-20T13:41:58.000Z 103 1586.60 2024-07-20T13:42:00.000Z 102 1586.60 2024-07-20T13:42:02.000Z 102 1586.60 2024-07-20T13:42:04.000Z 100 1586.60 2024-07-20T13:42:07.000Z 98 1586.60 2024-07-20T13:42:09.000Z 97 1585.40 2024-07-20T13:42:11.000Z 94 1585.40 2024-07-20T13:42:13.000Z 93 1585.40 2024-07-20T13:42:15.000Z 93 1585.40 2024-07-20T13:42:17.000Z 94 1585.40 2024-07-20T13:42:19.000Z 94 1584.00 2024-07-20T13:42:21.000Z 94 1584.00 2024-07-20T13:42:23.000Z 92 1584.00 2024-07-20T13:42:25.000Z 92 1584.00 2024-07-20T13:42:27.000Z 93 1584.00 2024-07-20T13:42:29.000Z 92 1582.80 2024-07-20T13:42:31.000Z 90 1582.80 2024-07-20T13:42:33.000Z 90 1582.80 2024-07-20T13:42:36.000Z 89 1582.80 2024-07-20T13:42:38.000Z 89 1581.60 2024-07-20T13:42:41.000Z 89 1581.60 2024-07-20T13:42:43.000Z 89 1581.60 2024-07-20T13:42:45.000Z 88 1581.60 2024-07-20T13:42:47.000Z 86 1580.80 2024-07-20T13:42:50.000Z 86 1580.80 2024-07-20T13:42:52.000Z 84 1580.80 2024-07-20T13:42:54.000Z 86 1580.80 2024-07-20T13:42:56.000Z 83 1580.80 2024-07-20T13:42:58.000Z 82 1579.20 2024-07-20T13:43:01.000Z 80 1579.20 2024-07-20T13:43:04.000Z 82 1579.20 2024-07-20T13:43:07.000Z 82 1579.20 2024-07-20T13:43:09.000Z 80 1577.80 2024-07-20T13:43:11.000Z 79 1577.80 2024-07-20T13:43:14.000Z 77 1577.80 2024-07-20T13:43:16.000Z 78 1577.80 2024-07-20T13:43:18.000Z 78 1576.80 2024-07-20T13:43:21.000Z 79 1576.80 2024-07-20T13:43:24.000Z 79 1576.80 2024-07-20T13:43:26.000Z 76 1576.80 2024-07-20T13:43:28.000Z 76 1576.00 2024-07-20T13:43:30.000Z 73 1576.00 2024-07-20T13:43:33.000Z 75 1576.00 2024-07-20T13:43:35.000Z 75 1576.00 2024-07-20T13:43:37.000Z 74 1574.80 2024-07-20T13:43:40.000Z 75 1574.80 2024-07-20T13:43:43.000Z 76 1574.80 2024-07-20T13:43:45.000Z 77 1574.80 2024-07-20T13:43:48.000Z 76 1574.00 2024-07-20T13:43:50.000Z 77 1574.00 2024-07-20T13:43:52.000Z 76 1574.00 2024-07-20T13:43:55.000Z 75 1574.00 2024-07-20T13:43:58.000Z 74 1572.80 2024-07-20T13:44:00.000Z 75 1572.80 2024-07-20T13:44:03.000Z 76 1572.80 2024-07-20T13:44:06.000Z 74 1572.80 2024-07-20T13:44:08.000Z 75 1571.60 2024-07-20T13:44:10.000Z 77 1571.60 2024-07-20T13:44:12.000Z 80 1571.60 2024-07-20T13:44:14.000Z 80 1571.60 2024-07-20T13:44:17.000Z 83 1571.60 2024-07-20T13:44:19.000Z 85 1570.40 2024-07-20T13:44:21.000Z 87 1570.40 2024-07-20T13:44:24.000Z 87 1570.40 2024-07-20T13:44:26.000Z 88 1570.40 2024-07-20T13:44:28.000Z 88 1569.40 2024-07-20T13:44:30.000Z 85 1569.40 2024-07-20T13:44:32.000Z 84 1569.40 2024-07-20T13:44:35.000Z 83 1569.40 2024-07-20T13:44:37.000Z 83 1569.40 2024-07-20T13:44:39.000Z 81 1568.40 2024-07-20T13:44:42.000Z 78 1568.40 2024-07-20T13:44:44.000Z 78 1568.40 2024-07-20T13:44:46.000Z 77 1568.40 2024-07-20T13:44:48.000Z 76 1566.80 2024-07-20T13:44:50.000Z 77 1566.80 2024-07-20T13:44:53.000Z 79 1566.80 2024-07-20T13:44:55.000Z 80 1566.80 2024-07-20T13:44:57.000Z 82 1566.80 2024-07-20T13:44:59.000Z 78 1565.60 2024-07-20T13:45:01.000Z 77 1565.60 2024-07-20T13:45:03.000Z 76 1565.60 2024-07-20T13:45:06.000Z 79 1565.60 2024-07-20T13:45:08.000Z 81 1564.40 2024-07-20T13:45:10.000Z 78 1564.40 2024-07-20T13:45:12.000Z 80 1564.40 2024-07-20T13:45:14.000Z 78 1564.40 2024-07-20T13:45:16.000Z 79 1564.40 2024-07-20T13:45:19.000Z 77 1563.20 2024-07-20T13:45:21.000Z 78 1563.20 2024-07-20T13:45:23.000Z 77 1563.20 2024-07-20T13:45:24.000Z 77 1563.20 2024-07-20T13:45:25.000Z 77 1563.20 2024-07-20T13:45:27.000Z 75 1562.20 2024-07-20T13:45:30.000Z 75 1562.20 2024-07-20T13:45:32.000Z 75 1562.20 2024-07-20T13:45:34.000Z 74 1562.20 2024-07-20T13:45:37.000Z 76 1562.20 2024-07-20T13:45:39.000Z 79 1562.80 2024-07-20T13:45:41.000Z 82 1562.80 2024-07-20T13:45:44.000Z 79