File with points/tracks from Locus Map Classic/3.65.2 2023-02-26T20:30:41.985Z Laugavegur - Da Emstrur a Thorsmork 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 454.20 2021-07-27T07:39:17.000Z 454.40 2021-07-27T07:39:22.000Z 454.20 2021-07-27T07:39:24.000Z 454.20 2021-07-27T07:39:31.000Z 454.00 2021-07-27T07:39:36.000Z 453.80 2021-07-27T07:40:11.000Z 453.20 2021-07-27T07:40:21.000Z 454.20 2021-07-27T07:40:41.000Z 454.60 2021-07-27T07:40:46.000Z 455.20 2021-07-27T07:40:52.000Z 455.20 2021-07-27T07:40:57.000Z 455.20 2021-07-27T07:40:58.000Z 454.80 2021-07-27T07:41:07.000Z 454.60 2021-07-27T07:41:09.000Z 454.00 2021-07-27T07:41:13.000Z 453.80 2021-07-27T07:41:15.000Z 452.80 2021-07-27T07:41:22.000Z 452.60 2021-07-27T07:41:27.000Z 451.60 2021-07-27T07:41:35.000Z 450.80 2021-07-27T07:41:38.000Z 450.40 2021-07-27T07:41:40.000Z 449.20 2021-07-27T07:41:48.000Z 448.80 2021-07-27T07:41:51.000Z 448.20 2021-07-27T07:41:54.000Z 447.80 2021-07-27T07:41:56.000Z 447.20 2021-07-27T07:42:00.000Z 446.80 2021-07-27T07:42:02.000Z 446.20 2021-07-27T07:42:06.000Z 445.20 2021-07-27T07:42:12.000Z 445.00 2021-07-27T07:42:13.000Z 444.20 2021-07-27T07:42:18.000Z 444.00 2021-07-27T07:42:19.000Z 443.60 2021-07-27T07:42:22.000Z 443.20 2021-07-27T07:42:30.000Z 443.20 2021-07-27T07:42:36.000Z 443.60 2021-07-27T07:42:42.000Z 443.60 2021-07-27T07:42:43.000Z 443.80 2021-07-27T07:42:44.000Z 445.00 2021-07-27T07:42:49.000Z 445.40 2021-07-27T07:42:51.000Z 446.20 2021-07-27T07:42:55.000Z 446.80 2021-07-27T07:42:59.000Z 447.20 2021-07-27T07:43:02.000Z 447.80 2021-07-27T07:43:06.000Z 448.00 2021-07-27T07:43:08.000Z 448.20 2021-07-27T07:43:09.000Z 448.40 2021-07-27T07:43:10.000Z 449.20 2021-07-27T07:43:15.000Z 449.40 2021-07-27T07:43:17.000Z 449.80 2021-07-27T07:43:21.000Z 450.40 2021-07-27T07:43:27.000Z 450.60 2021-07-27T07:43:29.000Z 451.60 2021-07-27T07:43:33.000Z 452.20 2021-07-27T07:43:38.000Z 452.60 2021-07-27T07:43:41.000Z 452.80 2021-07-27T07:43:44.000Z 453.60 2021-07-27T07:43:53.000Z 454.80 2021-07-27T07:43:56.000Z 455.00 2021-07-27T07:44:01.000Z 454.80 2021-07-27T07:44:04.000Z 455.20 2021-07-27T07:44:10.000Z 455.20 2021-07-27T07:44:12.000Z 455.20 2021-07-27T07:44:16.000Z 455.20 2021-07-27T07:44:29.000Z 455.20 2021-07-27T07:44:37.000Z 455.20 2021-07-27T07:44:39.000Z 455.20 2021-07-27T07:44:42.000Z 455.20 2021-07-27T07:44:44.000Z 455.20 2021-07-27T07:44:47.000Z 455.60 2021-07-27T07:44:51.000Z 455.80 2021-07-27T07:44:55.000Z 455.80 2021-07-27T07:44:56.000Z 456.00 2021-07-27T07:44:59.000Z 456.00 2021-07-27T07:45:05.000Z 455.20 2021-07-27T07:45:18.000Z 455.00 2021-07-27T07:45:20.000Z 455.00 2021-07-27T07:45:23.000Z 455.00 2021-07-27T07:45:24.000Z 455.00 2021-07-27T07:45:25.000Z 455.00 2021-07-27T07:45:29.000Z 454.80 2021-07-27T07:45:34.000Z 454.80 2021-07-27T07:45:36.000Z 454.80 2021-07-27T07:45:37.000Z 454.40 2021-07-27T07:45:42.000Z 454.40 2021-07-27T07:45:44.000Z 454.40 2021-07-27T07:45:45.000Z 454.40 2021-07-27T07:45:53.000Z 454.20 2021-07-27T07:46:03.000Z 453.60 2021-07-27T07:46:07.000Z 453.60 2021-07-27T07:46:15.000Z 453.40 2021-07-27T07:46:26.000Z 453.60 2021-07-27T07:46:34.000Z 453.60 2021-07-27T07:46:35.000Z 453.40 2021-07-27T07:46:44.000Z 452.40 2021-07-27T07:46:53.000Z 452.40 2021-07-27T07:47:03.000Z 452.40 2021-07-27T07:47:06.000Z 452.80 2021-07-27T07:47:10.000Z 452.80 2021-07-27T07:47:13.000Z 453.00 2021-07-27T07:47:24.000Z 453.00 2021-07-27T07:47:25.000Z 453.20 2021-07-27T07:47:27.000Z 453.40 2021-07-27T07:47:29.000Z 453.40 2021-07-27T07:47:32.000Z 453.40 2021-07-27T07:47:33.000Z 453.20 2021-07-27T07:47:36.000Z 452.80 2021-07-27T07:47:39.000Z 452.60 2021-07-27T07:47:41.000Z 452.40 2021-07-27T07:47:42.000Z 451.60 2021-07-27T07:47:52.000Z 451.60 2021-07-27T07:47:53.000Z 451.60 2021-07-27T07:47:54.000Z 451.40 2021-07-27T07:47:58.000Z 451.40 2021-07-27T07:47:59.000Z 450.80 2021-07-27T07:48:05.000Z 450.60 2021-07-27T07:48:06.000Z 450.40 2021-07-27T07:48:09.000Z 450.40 2021-07-27T07:48:17.000Z 450.60 2021-07-27T07:48:20.000Z 450.60 2021-07-27T07:48:21.000Z 450.00 2021-07-27T07:48:26.000Z 450.00 2021-07-27T07:48:39.000Z 449.80 2021-07-27T07:48:49.000Z 449.60 2021-07-27T07:48:50.000Z 449.40 2021-07-27T07:49:00.000Z 449.20 2021-07-27T07:49:01.000Z 449.40 2021-07-27T07:49:09.000Z 449.00 2021-07-27T07:49:18.000Z 448.80 2021-07-27T07:49:26.000Z 448.40 2021-07-27T07:49:33.000Z 448.40 2021-07-27T07:49:43.000Z 448.20 2021-07-27T07:49:44.000Z 448.00 2021-07-27T07:49:54.000Z 448.00 2021-07-27T07:49:55.000Z 447.80 2021-07-27T07:50:05.000Z 447.20 2021-07-27T07:50:11.000Z 446.40 2021-07-27T07:50:18.000Z 446.20 2021-07-27T07:50:20.000Z 445.80 2021-07-27T07:50:24.000Z 445.60 2021-07-27T07:50:26.000Z 445.40 2021-07-27T07:50:29.000Z 445.20 2021-07-27T07:50:34.000Z 445.00 2021-07-27T07:50:35.000Z 445.00 2021-07-27T07:50:39.000Z 444.80 2021-07-27T07:50:44.000Z 444.60 2021-07-27T07:50:46.000Z 444.00 2021-07-27T07:50:49.000Z 443.20 2021-07-27T07:50:52.000Z 442.80 2021-07-27T07:50:54.000Z 442.00 2021-07-27T07:50:59.000Z 441.60 2021-07-27T07:51:01.000Z 440.80 2021-07-27T07:51:07.000Z 440.80 2021-07-27T07:51:08.000Z 440.60 2021-07-27T07:51:11.000Z 440.60 2021-07-27T07:51:15.000Z 441.60 2021-07-27T07:51:22.000Z 442.00 2021-07-27T07:51:25.000Z 442.80 2021-07-27T07:51:28.000Z 443.00 2021-07-27T07:51:31.000Z 443.20 2021-07-27T07:51:33.000Z 443.60 2021-07-27T07:51:36.000Z 443.80 2021-07-27T07:51:37.000Z 443.80 2021-07-27T07:51:38.000Z 445.20 2021-07-27T07:51:43.000Z 445.80 2021-07-27T07:51:46.000Z 445.80 2021-07-27T07:51:47.000Z 446.20 2021-07-27T07:51:49.000Z 447.00 2021-07-27T07:51:54.000Z 447.20 2021-07-27T07:51:55.000Z 447.40 2021-07-27T07:51:56.000Z 448.60 2021-07-27T07:52:03.000Z 449.20 2021-07-27T07:52:06.000Z 449.60 2021-07-27T07:52:08.000Z 450.20 2021-07-27T07:52:12.000Z 450.60 2021-07-27T07:52:13.000Z 451.00 2021-07-27T07:52:14.000Z 451.40 2021-07-27T07:52:16.000Z 451.60 2021-07-27T07:52:18.000Z 452.00 2021-07-27T07:52:21.000Z 452.00 2021-07-27T07:52:22.000Z 452.20 2021-07-27T07:52:26.000Z 452.00 2021-07-27T07:52:29.000Z 452.00 2021-07-27T07:52:30.000Z 452.60 2021-07-27T07:52:38.000Z 452.60 2021-07-27T07:52:46.000Z 452.80 2021-07-27T07:52:54.000Z 453.00 2021-07-27T07:52:57.000Z 453.40 2021-07-27T07:53:01.000Z 453.20 2021-07-27T07:53:06.000Z 453.40 2021-07-27T07:53:13.000Z 454.00 2021-07-27T07:53:23.000Z 454.20 2021-07-27T07:53:24.000Z 454.40 2021-07-27T07:53:31.000Z 454.80 2021-07-27T07:53:35.000Z 454.80 2021-07-27T07:53:37.000Z 454.80 2021-07-27T07:53:40.000Z 454.80 2021-07-27T07:53:48.000Z 454.60 2021-07-27T07:54:00.000Z 455.00 2021-07-27T07:54:05.000Z 455.00 2021-07-27T07:54:06.000Z 454.60 2021-07-27T07:54:11.000Z 454.80 2021-07-27T07:54:20.000Z 455.40 2021-07-27T07:54:29.000Z 455.20 2021-07-27T07:54:38.000Z 455.00 2021-07-27T07:54:40.000Z 455.20 2021-07-27T07:54:48.000Z 455.60 2021-07-27T07:54:54.000Z 455.20 2021-07-27T07:55:02.000Z 455.60 2021-07-27T07:55:09.000Z 455.80 2021-07-27T07:55:20.000Z 456.40 2021-07-27T07:55:22.000Z 456.60 2021-07-27T07:55:29.000Z 457.00 2021-07-27T07:55:36.000Z 456.80 2021-07-27T07:55:45.000Z 456.80 2021-07-27T07:55:46.000Z 456.80 2021-07-27T07:55:57.000Z 456.80 2021-07-27T07:56:01.000Z 456.80 2021-07-27T07:56:05.000Z 456.80 2021-07-27T07:56:15.000Z 457.40 2021-07-27T07:56:20.000Z 457.60 2021-07-27T07:56:26.000Z 457.40 2021-07-27T07:56:35.000Z 457.00 2021-07-27T07:56:45.000Z 457.00 2021-07-27T07:56:46.000Z 457.00 2021-07-27T07:56:47.000Z 456.40 2021-07-27T07:56:53.000Z 456.20 2021-07-27T07:56:55.000Z 456.20 2021-07-27T07:56:58.000Z 456.20 2021-07-27T07:56:59.000Z 455.80 2021-07-27T07:57:06.000Z 456.40 2021-07-27T07:57:14.000Z 456.60 2021-07-27T07:57:16.000Z 456.60 2021-07-27T07:57:23.000Z 457.00 2021-07-27T07:57:29.000Z 456.80 2021-07-27T07:57:32.000Z 456.80 2021-07-27T07:57:35.000Z 456.80 2021-07-27T07:57:38.000Z 456.80 2021-07-27T07:57:41.000Z 457.20 2021-07-27T07:57:49.000Z 457.20 2021-07-27T07:57:51.000Z 456.00 2021-07-27T07:58:02.000Z 455.40 2021-07-27T07:58:10.000Z 455.40 2021-07-27T07:58:11.000Z 455.00 2021-07-27T07:58:15.000Z 455.00 2021-07-27T07:58:20.000Z 454.80 2021-07-27T07:58:23.000Z 454.80 2021-07-27T07:58:27.000Z 455.20 2021-07-27T07:58:38.000Z 454.40 2021-07-27T07:58:48.000Z 454.20 2021-07-27T07:58:49.000Z 452.80 2021-07-27T07:58:56.000Z 451.80 2021-07-27T07:58:59.000Z 451.60 2021-07-27T07:59:00.000Z 450.40 2021-07-27T07:59:05.000Z 449.40 2021-07-27T07:59:09.000Z 449.20 2021-07-27T07:59:10.000Z 448.80 2021-07-27T07:59:12.000Z 448.40 2021-07-27T07:59:13.000Z 448.00 2021-07-27T07:59:14.000Z 447.60 2021-07-27T07:59:17.000Z 447.40 2021-07-27T07:59:18.000Z 447.00 2021-07-27T07:59:21.000Z 447.00 2021-07-27T07:59:22.000Z 446.80 2021-07-27T07:59:25.000Z 446.80 2021-07-27T07:59:27.000Z 446.80 2021-07-27T07:59:29.000Z 446.60 2021-07-27T07:59:30.000Z 446.20 2021-07-27T07:59:36.000Z 446.80 2021-07-27T07:59:43.000Z 447.80 2021-07-27T07:59:49.000Z 448.20 2021-07-27T07:59:51.000Z 449.00 2021-07-27T07:59:54.000Z 449.40 2021-07-27T07:59:56.000Z 449.40 2021-07-27T07:59:57.000Z 449.60 2021-07-27T08:00:01.000Z 450.00 2021-07-27T08:00:05.000Z 450.40 2021-07-27T08:00:07.000Z 451.20 2021-07-27T08:00:11.000Z 451.60 2021-07-27T08:00:13.000Z 451.80 2021-07-27T08:00:14.000Z 452.20 2021-07-27T08:00:18.000Z 452.60 2021-07-27T08:00:20.000Z 452.80 2021-07-27T08:00:21.000Z 453.20 2021-07-27T08:00:24.000Z 453.20 2021-07-27T08:00:27.000Z 453.40 2021-07-27T08:00:34.000Z 453.80 2021-07-27T08:00:38.000Z 454.20 2021-07-27T08:00:39.000Z 454.80 2021-07-27T08:00:43.000Z 455.00 2021-07-27T08:00:44.000Z 455.80 2021-07-27T08:00:48.000Z 456.00 2021-07-27T08:00:49.000Z 457.20 2021-07-27T08:00:54.000Z 457.80 2021-07-27T08:00:58.000Z 458.20 2021-07-27T08:01:00.000Z 459.40 2021-07-27T08:01:07.000Z 460.40 2021-07-27T08:01:14.000Z 460.60 2021-07-27T08:01:17.000Z 460.80 2021-07-27T08:01:18.000Z 461.20 2021-07-27T08:01:28.000Z 461.40 2021-07-27T08:01:33.000Z 461.60 2021-07-27T08:01:36.000Z 462.40 2021-07-27T08:01:45.000Z 462.80 2021-07-27T08:01:47.000Z 463.60 2021-07-27T08:01:51.000Z 464.20 2021-07-27T08:01:57.000Z 464.20 2021-07-27T08:02:01.000Z 464.20 2021-07-27T08:02:04.000Z 464.20 2021-07-27T08:02:05.000Z 464.40 2021-07-27T08:02:13.000Z 464.00 2021-07-27T08:02:22.000Z 463.40 2021-07-27T08:02:28.000Z 462.40 2021-07-27T08:02:35.000Z 462.40 2021-07-27T08:02:36.000Z 461.80 2021-07-27T08:02:46.000Z 461.40 2021-07-27T08:02:48.000Z 461.40 2021-07-27T08:02:49.000Z 461.40 2021-07-27T08:02:50.000Z 460.60 2021-07-27T08:02:58.000Z 460.40 2021-07-27T08:03:00.000Z 460.20 2021-07-27T08:03:02.000Z 459.80 2021-07-27T08:03:06.000Z 459.40 2021-07-27T08:03:09.000Z 459.00 2021-07-27T08:03:13.000Z 459.00 2021-07-27T08:03:15.000Z 458.60 2021-07-27T08:03:24.000Z 458.40 2021-07-27T08:03:32.000Z 458.40 2021-07-27T08:03:35.000Z 458.20 2021-07-27T08:03:36.000Z 458.20 2021-07-27T08:03:39.000Z 458.40 2021-07-27T08:03:40.000Z 458.20 2021-07-27T08:03:41.000Z 458.20 2021-07-27T08:03:43.000Z 458.20 2021-07-27T08:03:45.000Z 458.00 2021-07-27T08:03:48.000Z 458.20 2021-07-27T08:03:52.000Z 458.20 2021-07-27T08:03:58.000Z 458.40 2021-07-27T08:04:00.000Z 458.40 2021-07-27T08:04:02.000Z 458.20 2021-07-27T08:04:05.000Z 458.00 2021-07-27T08:04:07.000Z 457.20 2021-07-27T08:04:11.000Z 456.00 2021-07-27T08:04:16.000Z 455.80 2021-07-27T08:04:18.000Z 454.60 2021-07-27T08:04:21.000Z 453.40 2021-07-27T08:04:24.000Z 452.20 2021-07-27T08:04:27.000Z 451.00 2021-07-27T08:04:30.000Z 450.00 2021-07-27T08:04:33.000Z 448.80 2021-07-27T08:04:37.000Z 447.20 2021-07-27T08:04:40.000Z 446.00 2021-07-27T08:04:44.000Z 445.20 2021-07-27T08:04:49.000Z 445.20 2021-07-27T08:04:50.000Z 444.80 2021-07-27T08:04:51.000Z 443.80 2021-07-27T08:04:57.000Z 443.00 2021-07-27T08:05:01.000Z 442.60 2021-07-27T08:05:06.000Z 442.20 2021-07-27T08:05:10.000Z 441.60 2021-07-27T08:05:19.000Z 441.40 2021-07-27T08:05:20.000Z 440.40 2021-07-27T08:05:25.000Z 439.80 2021-07-27T08:05:27.000Z 439.60 2021-07-27T08:05:29.000Z 439.20 2021-07-27T08:05:31.000Z 439.00 2021-07-27T08:05:32.000Z 439.00 2021-07-27T08:05:33.000Z 438.20 2021-07-27T08:05:37.000Z 437.00 2021-07-27T08:05:41.000Z 436.00 2021-07-27T08:05:44.000Z 435.80 2021-07-27T08:05:45.000Z 435.20 2021-07-27T08:05:47.000Z 435.00 2021-07-27T08:05:48.000Z 434.60 2021-07-27T08:05:50.000Z 434.40 2021-07-27T08:05:54.000Z 433.60 2021-07-27T08:05:57.000Z 432.40 2021-07-27T08:06:00.000Z 432.20 2021-07-27T08:06:01.000Z 431.40 2021-07-27T08:06:04.000Z 431.00 2021-07-27T08:06:07.000Z 430.00 2021-07-27T08:06:11.000Z 429.00 2021-07-27T08:06:15.000Z 428.80 2021-07-27T08:06:16.000Z 427.40 2021-07-27T08:06:22.000Z 426.80 2021-07-27T08:06:24.000Z 426.20 2021-07-27T08:06:27.000Z 425.20 2021-07-27T08:06:31.000Z 424.20 2021-07-27T08:06:35.000Z 423.80 2021-07-27T08:06:36.000Z 422.80 2021-07-27T08:06:39.000Z 421.80 2021-07-27T08:06:44.000Z 420.60 2021-07-27T08:06:49.000Z 419.40 2021-07-27T08:06:51.000Z 419.60 2021-07-27T08:06:58.000Z 417.80 2021-07-27T08:07:03.000Z 417.00 2021-07-27T08:07:05.000Z 416.60 2021-07-27T08:07:07.000Z 415.60 2021-07-27T08:07:13.000Z 415.00 2021-07-27T08:07:18.000Z 414.60 2021-07-27T08:07:20.000Z 413.40 2021-07-27T08:07:24.000Z 412.80 2021-07-27T08:07:25.000Z 412.20 2021-07-27T08:07:27.000Z 411.40 2021-07-27T08:07:30.000Z 411.20 2021-07-27T08:07:32.000Z 409.80 2021-07-27T08:07:35.000Z 409.20 2021-07-27T08:07:37.000Z 408.60 2021-07-27T08:07:39.000Z 407.60 2021-07-27T08:07:44.000Z 407.20 2021-07-27T08:07:46.000Z 406.40 2021-07-27T08:07:49.000Z 405.60 2021-07-27T08:07:53.000Z 405.00 2021-07-27T08:07:55.000Z 404.40 2021-07-27T08:07:58.000Z 403.80 2021-07-27T08:08:00.000Z 402.80 2021-07-27T08:08:04.000Z 401.60 2021-07-27T08:08:06.000Z 400.40 2021-07-27T08:08:11.000Z 399.80 2021-07-27T08:08:13.000Z 399.40 2021-07-27T08:08:15.000Z 398.60 2021-07-27T08:08:20.000Z 398.40 2021-07-27T08:08:22.000Z 397.20 2021-07-27T08:08:27.000Z 396.40 2021-07-27T08:08:29.000Z 396.00 2021-07-27T08:08:30.000Z 394.60 2021-07-27T08:08:35.000Z 394.40 2021-07-27T08:08:36.000Z 393.60 2021-07-27T08:08:40.000Z 393.60 2021-07-27T08:08:43.000Z 392.40 2021-07-27T08:08:46.000Z 392.00 2021-07-27T08:08:49.000Z 391.40 2021-07-27T08:08:51.000Z 390.60 2021-07-27T08:08:58.000Z 390.40 2021-07-27T08:09:03.000Z 390.20 2021-07-27T08:09:05.000Z 389.80 2021-07-27T08:09:14.000Z 389.20 2021-07-27T08:09:16.000Z 388.00 2021-07-27T08:09:20.000Z 387.80 2021-07-27T08:09:21.000Z 386.60 2021-07-27T08:09:23.000Z 385.40 2021-07-27T08:09:29.000Z 384.20 2021-07-27T08:09:31.000Z 384.00 2021-07-27T08:09:32.000Z 383.20 2021-07-27T08:09:35.000Z 382.00 2021-07-27T08:09:40.000Z 381.00 2021-07-27T08:09:44.000Z 380.40 2021-07-27T08:09:47.000Z 379.80 2021-07-27T08:09:48.000Z 378.80 2021-07-27T08:09:51.000Z 378.20 2021-07-27T08:09:52.000Z 377.80 2021-07-27T08:09:53.000Z 377.00 2021-07-27T08:09:58.000Z 376.80 2021-07-27T08:09:59.000Z 375.60 2021-07-27T08:10:02.000Z 374.80 2021-07-27T08:10:05.000Z 374.20 2021-07-27T08:10:06.000Z 373.40 2021-07-27T08:10:11.000Z 373.00 2021-07-27T08:10:12.000Z 371.60 2021-07-27T08:10:16.000Z 370.60 2021-07-27T08:10:22.000Z 370.20 2021-07-27T08:10:24.000Z 369.40 2021-07-27T08:10:27.000Z 368.20 2021-07-27T08:10:30.000Z 367.20 2021-07-27T08:10:36.000Z 367.00 2021-07-27T08:10:37.000Z 365.80 2021-07-27T08:10:41.000Z 365.40 2021-07-27T08:10:43.000Z 364.60 2021-07-27T08:10:49.000Z 364.00 2021-07-27T08:10:53.000Z 363.40 2021-07-27T08:10:55.000Z 362.60 2021-07-27T08:10:59.000Z 362.60 2021-07-27T08:11:00.000Z 362.20 2021-07-27T08:11:01.000Z 361.20 2021-07-27T08:11:08.000Z 360.00 2021-07-27T08:11:11.000Z 359.60 2021-07-27T08:11:13.000Z 359.20 2021-07-27T08:11:16.000Z 359.00 2021-07-27T08:11:19.000Z 358.00 2021-07-27T08:11:21.000Z 357.80 2021-07-27T08:11:22.000Z 357.40 2021-07-27T08:11:26.000Z 356.20 2021-07-27T08:11:28.000Z 355.20 2021-07-27T08:11:32.000Z 354.80 2021-07-27T08:11:33.000Z 354.60 2021-07-27T08:11:34.000Z 354.00 2021-07-27T08:11:37.000Z 353.20 2021-07-27T08:11:42.000Z 352.80 2021-07-27T08:11:47.000Z 352.60 2021-07-27T08:11:51.000Z 352.00 2021-07-27T08:11:54.000Z 351.80 2021-07-27T08:11:56.000Z 351.40 2021-07-27T08:12:01.000Z 351.20 2021-07-27T08:12:02.000Z 351.20 2021-07-27T08:12:04.000Z 351.20 2021-07-27T08:12:12.000Z 351.40 2021-07-27T08:12:16.000Z 351.40 2021-07-27T08:12:18.000Z 351.40 2021-07-27T08:12:20.000Z 350.60 2021-07-27T08:12:25.000Z 349.60 2021-07-27T08:12:29.000Z 349.40 2021-07-27T08:12:30.000Z 348.80 2021-07-27T08:12:32.000Z 348.20 2021-07-27T08:12:35.000Z 348.00 2021-07-27T08:12:36.000Z 347.00 2021-07-27T08:12:39.000Z 346.00 2021-07-27T08:12:44.000Z 345.00 2021-07-27T08:12:50.000Z 343.80 2021-07-27T08:12:56.000Z 342.60 2021-07-27T08:13:01.000Z 342.00 2021-07-27T08:13:04.000Z 341.20 2021-07-27T08:13:07.000Z 340.20 2021-07-27T08:13:11.000Z 339.60 2021-07-27T08:13:14.000Z 339.20 2021-07-27T08:13:16.000Z 339.20 2021-07-27T08:13:19.000Z 339.20 2021-07-27T08:13:20.000Z 339.00 2021-07-27T08:13:25.000Z 338.00 2021-07-27T08:13:29.000Z 337.40 2021-07-27T08:13:31.000Z 336.60 2021-07-27T08:13:38.000Z 336.40 2021-07-27T08:13:44.000Z 336.80 2021-07-27T08:13:49.000Z 337.00 2021-07-27T08:13:55.000Z 336.60 2021-07-27T08:14:13.000Z 336.80 2021-07-27T08:14:19.000Z 337.00 2021-07-27T08:14:21.000Z 337.20 2021-07-27T08:14:32.000Z 337.00 2021-07-27T08:14:42.000Z 336.60 2021-07-27T08:14:48.000Z 336.60 2021-07-27T08:14:51.000Z 336.60 2021-07-27T08:14:54.000Z 336.60 2021-07-27T08:14:57.000Z 336.20 2021-07-27T08:15:00.000Z 337.00 2021-07-27T08:15:13.000Z 337.00 2021-07-27T08:15:17.000Z 337.00 2021-07-27T08:15:36.000Z 337.00 2021-07-27T08:15:44.000Z 337.00 2021-07-27T08:15:51.000Z 337.00 2021-07-27T08:16:09.000Z 337.00 2021-07-27T08:16:25.000Z 337.00 2021-07-27T08:16:32.000Z 337.00 2021-07-27T08:16:34.000Z 337.00 2021-07-27T08:16:38.000Z 337.60 2021-07-27T08:16:45.000Z 337.80 2021-07-27T08:16:46.000Z 338.20 2021-07-27T08:16:49.000Z 339.00 2021-07-27T08:16:53.000Z 339.80 2021-07-27T08:16:56.000Z 340.00 2021-07-27T08:16:57.000Z 340.20 2021-07-27T08:16:59.000Z 340.40 2021-07-27T08:17:00.000Z 341.00 2021-07-27T08:17:02.000Z 341.40 2021-07-27T08:17:04.000Z 341.80 2021-07-27T08:17:07.000Z 341.80 2021-07-27T08:17:09.000Z 342.00 2021-07-27T08:17:13.000Z 342.00 2021-07-27T08:17:15.000Z 342.00 2021-07-27T08:17:16.000Z 342.20 2021-07-27T08:17:18.000Z 342.20 2021-07-27T08:17:19.000Z 342.80 2021-07-27T08:17:25.000Z 343.00 2021-07-27T08:17:26.000Z 343.00 2021-07-27T08:17:27.000Z 343.60 2021-07-27T08:17:30.000Z 344.00 2021-07-27T08:17:33.000Z 344.20 2021-07-27T08:17:35.000Z 344.40 2021-07-27T08:17:36.000Z 344.40 2021-07-27T08:17:37.000Z 345.40 2021-07-27T08:17:43.000Z 345.60 2021-07-27T08:17:45.000Z 346.20 2021-07-27T08:17:53.000Z 346.40 2021-07-27T08:17:54.000Z 346.80 2021-07-27T08:18:01.000Z 347.00 2021-07-27T08:18:08.000Z 347.20 2021-07-27T08:18:11.000Z 347.40 2021-07-27T08:18:15.000Z 347.40 2021-07-27T08:18:20.000Z 347.00 2021-07-27T08:18:25.000Z 347.00 2021-07-27T08:18:28.000Z 348.40 2021-07-27T08:18:47.000Z 349.40 2021-07-27T08:18:54.000Z 350.60 2021-07-27T08:18:58.000Z 350.80 2021-07-27T08:19:00.000Z 351.00 2021-07-27T08:19:05.000Z 351.00 2021-07-27T08:19:06.000Z 351.60 2021-07-27T08:19:12.000Z 352.00 2021-07-27T08:19:15.000Z 352.80 2021-07-27T08:19:19.000Z 353.80 2021-07-27T08:19:26.000Z 354.40 2021-07-27T08:19:30.000Z 354.80 2021-07-27T08:19:33.000Z 355.20 2021-07-27T08:19:36.000Z 355.60 2021-07-27T08:19:42.000Z 355.40 2021-07-27T08:19:44.000Z 355.80 2021-07-27T08:19:54.000Z 355.80 2021-07-27T08:19:56.000Z 355.80 2021-07-27T08:19:58.000Z 355.80 2021-07-27T08:20:00.000Z 355.80 2021-07-27T08:20:06.000Z 356.00 2021-07-27T08:20:08.000Z 356.00 2021-07-27T08:20:16.000Z 355.60 2021-07-27T08:20:26.000Z 355.60 2021-07-27T08:20:28.000Z 355.60 2021-07-27T08:20:31.000Z 355.80 2021-07-27T08:20:38.000Z 355.80 2021-07-27T08:20:43.000Z 356.00 2021-07-27T08:20:48.000Z 355.60 2021-07-27T08:20:57.000Z 355.40 2021-07-27T08:20:59.000Z 355.40 2021-07-27T08:21:03.000Z 355.00 2021-07-27T08:21:06.000Z 354.60 2021-07-27T08:21:08.000Z 353.80 2021-07-27T08:21:13.000Z 353.60 2021-07-27T08:21:16.000Z 353.20 2021-07-27T08:21:20.000Z 352.80 2021-07-27T08:21:25.000Z 352.60 2021-07-27T08:21:28.000Z 352.40 2021-07-27T08:21:30.000Z 352.20 2021-07-27T08:21:32.000Z 351.80 2021-07-27T08:21:35.000Z 351.80 2021-07-27T08:21:36.000Z 351.80 2021-07-27T08:21:37.000Z 351.80 2021-07-27T08:21:41.000Z 351.80 2021-07-27T08:21:42.000Z 351.00 2021-07-27T08:22:00.000Z 350.60 2021-07-27T08:22:01.000Z 350.40 2021-07-27T08:22:02.000Z 349.80 2021-07-27T08:22:08.000Z 349.40 2021-07-27T08:22:10.000Z 349.00 2021-07-27T08:22:13.000Z 348.80 2021-07-27T08:22:17.000Z 348.40 2021-07-27T08:22:22.000Z 348.20 2021-07-27T08:22:23.000Z 347.40 2021-07-27T08:22:29.000Z 347.00 2021-07-27T08:22:33.000Z 346.80 2021-07-27T08:22:39.000Z 346.60 2021-07-27T08:22:44.000Z 346.60 2021-07-27T08:22:53.000Z 346.60 2021-07-27T08:22:59.000Z 346.40 2021-07-27T08:23:05.000Z 346.20 2021-07-27T08:23:16.000Z 346.40 2021-07-27T08:23:26.000Z 346.40 2021-07-27T08:23:27.000Z 346.00 2021-07-27T08:23:38.000Z 346.00 2021-07-27T08:23:39.000Z 345.80 2021-07-27T08:23:44.000Z 345.60 2021-07-27T08:23:48.000Z 345.60 2021-07-27T08:23:52.000Z 345.60 2021-07-27T08:24:04.000Z 345.20 2021-07-27T08:24:09.000Z 345.20 2021-07-27T08:24:15.000Z 344.80 2021-07-27T08:24:20.000Z 344.20 2021-07-27T08:24:25.000Z 343.60 2021-07-27T08:24:30.000Z 343.40 2021-07-27T08:24:31.000Z 343.00 2021-07-27T08:24:36.000Z 342.80 2021-07-27T08:24:42.000Z 342.60 2021-07-27T08:24:47.000Z 342.60 2021-07-27T08:24:55.000Z 342.60 2021-07-27T08:24:56.000Z 342.60 2021-07-27T08:24:57.000Z 342.40 2021-07-27T08:24:58.000Z 342.20 2021-07-27T08:25:01.000Z 341.60 2021-07-27T08:25:07.000Z 341.40 2021-07-27T08:25:08.000Z 341.20 2021-07-27T08:25:10.000Z 340.40 2021-07-27T08:25:13.000Z 339.40 2021-07-27T08:25:19.000Z 338.80 2021-07-27T08:25:22.000Z 338.40 2021-07-27T08:25:26.000Z 337.40 2021-07-27T08:25:31.000Z 337.20 2021-07-27T08:25:34.000Z 336.40 2021-07-27T08:25:41.000Z 336.20 2021-07-27T08:25:42.000Z 336.20 2021-07-27T08:25:43.000Z 336.20 2021-07-27T08:25:50.000Z 336.00 2021-07-27T08:26:00.000Z 335.40 2021-07-27T08:26:12.000Z 335.20 2021-07-27T08:26:14.000Z 335.20 2021-07-27T08:26:15.000Z 335.00 2021-07-27T08:26:19.000Z 334.60 2021-07-27T08:26:23.000Z 334.40 2021-07-27T08:26:26.000Z 334.00 2021-07-27T08:26:30.000Z 333.00 2021-07-27T08:26:35.000Z 332.80 2021-07-27T08:26:36.000Z 331.60 2021-07-27T08:26:43.000Z 330.60 2021-07-27T08:26:48.000Z 330.60 2021-07-27T08:26:52.000Z 330.40 2021-07-27T08:26:57.000Z 330.20 2021-07-27T08:27:07.000Z 330.20 2021-07-27T08:27:10.000Z 330.20 2021-07-27T08:27:11.000Z 329.60 2021-07-27T08:27:15.000Z 329.60 2021-07-27T08:27:16.000Z 329.20 2021-07-27T08:27:25.000Z 329.00 2021-07-27T08:27:27.000Z 328.60 2021-07-27T08:27:33.000Z 328.60 2021-07-27T08:27:35.000Z 328.40 2021-07-27T08:27:38.000Z 327.80 2021-07-27T08:27:42.000Z 327.40 2021-07-27T08:27:46.000Z 327.40 2021-07-27T08:27:49.000Z 327.40 2021-07-27T08:27:54.000Z 326.80 2021-07-27T08:27:56.000Z 327.00 2021-07-27T08:28:03.000Z 327.00 2021-07-27T08:28:11.000Z 327.20 2021-07-27T08:28:16.000Z 327.80 2021-07-27T08:28:20.000Z 328.00 2021-07-27T08:28:21.000Z 328.00 2021-07-27T08:28:29.000Z 327.60 2021-07-27T08:28:46.000Z 327.40 2021-07-27T08:28:52.000Z 327.20 2021-07-27T08:29:00.000Z 327.00 2021-07-27T08:29:04.000Z 327.00 2021-07-27T08:29:08.000Z 327.40 2021-07-27T08:29:21.000Z 327.60 2021-07-27T08:29:23.000Z 328.00 2021-07-27T08:29:27.000Z 328.40 2021-07-27T08:29:33.000Z 328.80 2021-07-27T08:29:38.000Z 329.00 2021-07-27T08:29:44.000Z 328.80 2021-07-27T08:30:09.000Z 328.60 2021-07-27T08:30:18.000Z 328.40 2021-07-27T08:30:20.000Z 328.00 2021-07-27T08:30:23.000Z 328.60 2021-07-27T08:30:50.000Z 328.60 2021-07-27T08:30:58.000Z 328.60 2021-07-27T08:31:07.000Z 328.60 2021-07-27T08:31:15.000Z 328.60 2021-07-27T08:31:16.000Z 327.80 2021-07-27T08:31:25.000Z 327.80 2021-07-27T08:31:29.000Z 328.00 2021-07-27T08:31:35.000Z 328.00 2021-07-27T08:31:36.000Z 328.00 2021-07-27T08:31:37.000Z 327.60 2021-07-27T08:31:42.000Z 327.40 2021-07-27T08:31:44.000Z 327.00 2021-07-27T08:31:46.000Z 326.60 2021-07-27T08:31:49.000Z 326.20 2021-07-27T08:31:50.000Z 326.00 2021-07-27T08:31:51.000Z 325.20 2021-07-27T08:31:55.000Z 324.20 2021-07-27T08:31:59.000Z 324.00 2021-07-27T08:32:00.000Z 322.80 2021-07-27T08:32:05.000Z 321.60 2021-07-27T08:32:10.000Z 320.60 2021-07-27T08:32:14.000Z 319.80 2021-07-27T08:32:17.000Z 320.20 2021-07-27T08:32:25.000Z 321.60 2021-07-27T08:32:31.000Z 321.80 2021-07-27T08:32:33.000Z 322.20 2021-07-27T08:32:35.000Z 323.00 2021-07-27T08:32:38.000Z 323.40 2021-07-27T08:32:40.000Z 324.00 2021-07-27T08:32:42.000Z 324.80 2021-07-27T08:32:45.000Z 325.00 2021-07-27T08:32:47.000Z 325.20 2021-07-27T08:32:49.000Z 325.80 2021-07-27T08:32:55.000Z 325.80 2021-07-27T08:32:59.000Z 325.20 2021-07-27T08:33:03.000Z 325.40 2021-07-27T08:33:13.000Z 325.00 2021-07-27T08:33:23.000Z 324.60 2021-07-27T08:33:28.000Z 324.60 2021-07-27T08:33:30.000Z 325.00 2021-07-27T08:33:37.000Z 326.20 2021-07-27T08:33:45.000Z 326.40 2021-07-27T08:33:49.000Z 326.60 2021-07-27T08:33:56.000Z 325.80 2021-07-27T08:34:02.000Z 325.80 2021-07-27T08:34:04.000Z 325.40 2021-07-27T08:34:12.000Z 325.20 2021-07-27T08:34:17.000Z 325.20 2021-07-27T08:34:18.000Z 324.80 2021-07-27T08:34:21.000Z 324.60 2021-07-27T08:34:26.000Z 324.40 2021-07-27T08:34:33.000Z 324.80 2021-07-27T08:34:42.000Z 325.20 2021-07-27T08:34:51.000Z 325.20 2021-07-27T08:34:53.000Z 325.20 2021-07-27T08:34:54.000Z 325.20 2021-07-27T08:35:04.000Z 324.60 2021-07-27T08:35:15.000Z 324.00 2021-07-27T08:35:19.000Z 323.00 2021-07-27T08:35:25.000Z 323.00 2021-07-27T08:35:26.000Z 323.60 2021-07-27T08:35:33.000Z 323.80 2021-07-27T08:35:37.000Z 323.80 2021-07-27T08:35:39.000Z 324.00 2021-07-27T08:35:41.000Z 324.00 2021-07-27T08:35:42.000Z 324.20 2021-07-27T08:35:44.000Z 324.40 2021-07-27T08:35:51.000Z 324.00 2021-07-27T08:36:15.000Z 323.60 2021-07-27T08:36:27.000Z 323.20 2021-07-27T08:36:35.000Z 323.00 2021-07-27T08:36:38.000Z 322.60 2021-07-27T08:36:43.000Z 322.40 2021-07-27T08:36:45.000Z 322.40 2021-07-27T08:36:46.000Z 322.20 2021-07-27T08:36:49.000Z 322.00 2021-07-27T08:36:51.000Z 321.20 2021-07-27T08:36:55.000Z 321.00 2021-07-27T08:36:57.000Z 319.80 2021-07-27T08:37:04.000Z 319.60 2021-07-27T08:37:05.000Z 319.00 2021-07-27T08:37:09.000Z 318.80 2021-07-27T08:37:11.000Z 318.00 2021-07-27T08:37:14.000Z 318.00 2021-07-27T08:37:15.000Z 317.60 2021-07-27T08:37:17.000Z 317.20 2021-07-27T08:37:21.000Z 316.40 2021-07-27T08:37:24.000Z 316.20 2021-07-27T08:37:25.000Z 316.00 2021-07-27T08:37:27.000Z 315.80 2021-07-27T08:37:28.000Z 315.40 2021-07-27T08:37:31.000Z 315.40 2021-07-27T08:37:32.000Z 315.20 2021-07-27T08:37:36.000Z 315.40 2021-07-27T08:37:44.000Z 315.80 2021-07-27T08:37:53.000Z 316.00 2021-07-27T08:37:58.000Z 316.40 2021-07-27T08:38:06.000Z 316.60 2021-07-27T08:38:07.000Z 316.60 2021-07-27T08:38:08.000Z 316.80 2021-07-27T08:38:09.000Z 316.80 2021-07-27T08:38:10.000Z 317.20 2021-07-27T08:38:17.000Z 317.40 2021-07-27T08:38:23.000Z 317.60 2021-07-27T08:38:27.000Z 317.60 2021-07-27T08:38:31.000Z 318.00 2021-07-27T08:38:45.000Z 318.00 2021-07-27T08:38:46.000Z 318.00 2021-07-27T08:38:51.000Z 318.00 2021-07-27T08:38:58.000Z 318.40 2021-07-27T08:39:08.000Z 318.60 2021-07-27T08:39:10.000Z 318.60 2021-07-27T08:39:14.000Z 318.80 2021-07-27T08:39:16.000Z 318.80 2021-07-27T08:39:17.000Z 319.80 2021-07-27T08:39:21.000Z 320.40 2021-07-27T08:39:25.000Z 320.80 2021-07-27T08:39:26.000Z 321.00 2021-07-27T08:39:27.000Z 322.20 2021-07-27T08:39:32.000Z 322.40 2021-07-27T08:39:34.000Z 322.40 2021-07-27T08:39:39.000Z 322.40 2021-07-27T08:39:41.000Z 322.40 2021-07-27T08:39:45.000Z 322.00 2021-07-27T08:39:52.000Z 322.00 2021-07-27T08:39:53.000Z 322.00 2021-07-27T08:40:00.000Z 322.00 2021-07-27T08:40:02.000Z 322.60 2021-07-27T08:40:10.000Z 322.80 2021-07-27T08:40:14.000Z 322.80 2021-07-27T08:40:25.000Z 323.00 2021-07-27T08:40:26.000Z 322.40 2021-07-27T08:40:33.000Z 322.20 2021-07-27T08:40:37.000Z 321.60 2021-07-27T08:40:45.000Z 321.80 2021-07-27T08:40:55.000Z 321.80 2021-07-27T08:40:58.000Z 321.80 2021-07-27T08:40:59.000Z 321.80 2021-07-27T08:41:01.000Z 321.80 2021-07-27T08:41:06.000Z 321.80 2021-07-27T08:41:12.000Z 322.00 2021-07-27T08:41:17.000Z 322.20 2021-07-27T08:41:19.000Z 322.40 2021-07-27T08:41:27.000Z 322.80 2021-07-27T08:41:37.000Z 323.20 2021-07-27T08:41:43.000Z 323.60 2021-07-27T08:41:49.000Z 324.20 2021-07-27T08:41:58.000Z 324.80 2021-07-27T08:42:10.000Z 325.40 2021-07-27T08:42:23.000Z 325.60 2021-07-27T08:42:25.000Z 326.00 2021-07-27T08:42:29.000Z 326.00 2021-07-27T08:42:30.000Z 326.20 2021-07-27T08:42:31.000Z 326.40 2021-07-27T08:42:34.000Z 327.20 2021-07-27T08:42:41.000Z 327.40 2021-07-27T08:42:42.000Z 328.20 2021-07-27T08:42:49.000Z 328.40 2021-07-27T08:42:50.000Z 328.40 2021-07-27T08:42:51.000Z 329.20 2021-07-27T08:42:57.000Z 329.40 2021-07-27T08:42:59.000Z 330.60 2021-07-27T08:43:06.000Z 330.80 2021-07-27T08:43:09.000Z 331.60 2021-07-27T08:43:16.000Z 332.80 2021-07-27T08:43:23.000Z 333.80 2021-07-27T08:43:31.000Z 333.80 2021-07-27T08:43:42.000Z 334.00 2021-07-27T08:43:43.000Z 334.40 2021-07-27T08:43:48.000Z 335.00 2021-07-27T08:43:52.000Z 335.80 2021-07-27T08:43:57.000Z 336.00 2021-07-27T08:43:58.000Z 336.40 2021-07-27T08:43:59.000Z 336.80 2021-07-27T08:44:03.000Z 337.20 2021-07-27T08:44:04.000Z 337.40 2021-07-27T08:44:05.000Z 337.60 2021-07-27T08:44:07.000Z 338.40 2021-07-27T08:44:11.000Z 339.40 2021-07-27T08:44:16.000Z 339.40 2021-07-27T08:44:17.000Z 340.60 2021-07-27T08:44:23.000Z 341.80 2021-07-27T08:44:29.000Z 342.00 2021-07-27T08:44:30.000Z 342.80 2021-07-27T08:44:35.000Z 343.20 2021-07-27T08:44:37.000Z 343.80 2021-07-27T08:44:40.000Z 344.80 2021-07-27T08:44:47.000Z 345.20 2021-07-27T08:44:49.000Z 346.20 2021-07-27T08:44:55.000Z 347.00 2021-07-27T08:44:59.000Z 347.20 2021-07-27T08:45:00.000Z 347.20 2021-07-27T08:45:06.000Z 347.80 2021-07-27T08:45:34.000Z 348.00 2021-07-27T08:45:37.000Z 348.40 2021-07-27T08:45:40.000Z 348.20 2021-07-27T08:45:48.000Z 348.20 2021-07-27T08:45:49.000Z 348.20 2021-07-27T08:45:51.000Z 348.40 2021-07-27T08:45:55.000Z 349.00 2021-07-27T08:45:58.000Z 349.40 2021-07-27T08:46:01.000Z 350.40 2021-07-27T08:46:05.000Z 350.60 2021-07-27T08:46:08.000Z 351.00 2021-07-27T08:46:11.000Z 351.40 2021-07-27T08:46:13.000Z 352.00 2021-07-27T08:46:16.000Z 352.60 2021-07-27T08:46:18.000Z 353.80 2021-07-27T08:46:24.000Z 354.00 2021-07-27T08:46:25.000Z 354.80 2021-07-27T08:46:29.000Z 355.20 2021-07-27T08:46:33.000Z 355.60 2021-07-27T08:46:36.000Z 355.80 2021-07-27T08:46:38.000Z 356.20 2021-07-27T08:46:41.000Z 356.80 2021-07-27T08:46:47.000Z 356.80 2021-07-27T08:46:51.000Z 356.80 2021-07-27T08:46:52.000Z 357.20 2021-07-27T08:46:55.000Z 357.20 2021-07-27T08:46:58.000Z 357.60 2021-07-27T08:47:00.000Z 358.00 2021-07-27T08:47:03.000Z 358.40 2021-07-27T08:47:09.000Z 358.20 2021-07-27T08:47:11.000Z 358.00 2021-07-27T08:47:16.000Z 357.00 2021-07-27T08:47:23.000Z 357.00 2021-07-27T08:47:24.000Z 356.80 2021-07-27T08:47:25.000Z 356.60 2021-07-27T08:47:28.000Z 356.80 2021-07-27T08:47:36.000Z 357.00 2021-07-27T08:47:39.000Z 357.40 2021-07-27T08:47:46.000Z 357.40 2021-07-27T08:47:51.000Z 357.20 2021-07-27T08:47:56.000Z 357.00 2021-07-27T08:48:04.000Z 357.40 2021-07-27T08:48:08.000Z 358.00 2021-07-27T08:48:13.000Z 358.40 2021-07-27T08:48:15.000Z 358.40 2021-07-27T08:48:16.000Z 358.80 2021-07-27T08:48:24.000Z 359.00 2021-07-27T08:48:26.000Z 360.20 2021-07-27T08:48:34.000Z 360.60 2021-07-27T08:48:36.000Z 361.20 2021-07-27T08:48:40.000Z 362.00 2021-07-27T08:48:44.000Z 362.40 2021-07-27T08:48:46.000Z 363.60 2021-07-27T08:48:52.000Z 363.80 2021-07-27T08:48:55.000Z 364.00 2021-07-27T08:48:58.000Z 364.40 2021-07-27T08:49:05.000Z 364.40 2021-07-27T08:49:12.000Z 364.60 2021-07-27T08:49:13.000Z 365.00 2021-07-27T08:49:23.000Z 365.40 2021-07-27T08:49:32.000Z 365.60 2021-07-27T08:49:34.000Z 366.20 2021-07-27T08:49:41.000Z 366.40 2021-07-27T08:49:45.000Z 366.80 2021-07-27T08:49:47.000Z 367.40 2021-07-27T08:49:53.000Z 367.80 2021-07-27T08:49:56.000Z 368.60 2021-07-27T08:50:01.000Z 369.00 2021-07-27T08:50:03.000Z 369.20 2021-07-27T08:50:06.000Z 370.00 2021-07-27T08:50:10.000Z 370.60 2021-07-27T08:50:15.000Z 370.80 2021-07-27T08:50:17.000Z 371.20 2021-07-27T08:50:18.000Z 371.40 2021-07-27T08:50:19.000Z 372.20 2021-07-27T08:50:23.000Z 373.00 2021-07-27T08:50:28.000Z 373.40 2021-07-27T08:50:30.000Z 374.40 2021-07-27T08:50:36.000Z 374.60 2021-07-27T08:50:38.000Z 375.40 2021-07-27T08:50:43.000Z 375.60 2021-07-27T08:50:44.000Z 376.80 2021-07-27T08:50:51.000Z 377.80 2021-07-27T08:50:56.000Z 378.40 2021-07-27T08:51:00.000Z 379.00 2021-07-27T08:51:04.000Z 379.80 2021-07-27T08:51:09.000Z 380.20 2021-07-27T08:51:11.000Z 380.80 2021-07-27T08:51:15.000Z 381.20 2021-07-27T08:51:18.000Z 381.60 2021-07-27T08:51:20.000Z 382.00 2021-07-27T08:51:22.000Z 382.00 2021-07-27T08:51:23.000Z 382.20 2021-07-27T08:51:24.000Z 383.00 2021-07-27T08:51:31.000Z 382.40 2021-07-27T08:51:44.000Z 382.80 2021-07-27T08:51:50.000Z 383.00 2021-07-27T08:51:53.000Z 383.00 2021-07-27T08:51:57.000Z 383.20 2021-07-27T08:51:59.000Z 383.20 2021-07-27T08:52:00.000Z 383.80 2021-07-27T08:52:11.000Z 384.20 2021-07-27T08:52:16.000Z 385.00 2021-07-27T08:52:27.000Z 385.00 2021-07-27T08:52:33.000Z 385.20 2021-07-27T08:52:40.000Z 385.40 2021-07-27T08:52:41.000Z 385.80 2021-07-27T08:52:49.000Z 385.80 2021-07-27T08:52:53.000Z 385.40 2021-07-27T08:53:25.000Z 386.00 2021-07-27T08:53:32.000Z 385.80 2021-07-27T08:53:34.000Z 385.60 2021-07-27T08:53:41.000Z 385.40 2021-07-27T08:54:02.000Z 385.40 2021-07-27T08:54:04.000Z 385.40 2021-07-27T08:54:06.000Z 385.40 2021-07-27T08:54:08.000Z 385.40 2021-07-27T08:54:28.000Z 385.40 2021-07-27T08:54:37.000Z 385.40 2021-07-27T08:54:46.000Z 385.40 2021-07-27T08:54:47.000Z 384.60 2021-07-27T08:54:48.000Z 384.20 2021-07-27T08:54:49.000Z 383.60 2021-07-27T08:54:53.000Z 383.60 2021-07-27T08:54:54.000Z 383.60 2021-07-27T08:54:55.000Z 383.60 2021-07-27T08:54:57.000Z 383.60 2021-07-27T08:54:59.000Z 383.60 2021-07-27T08:55:00.000Z 383.60 2021-07-27T08:55:05.000Z 383.20 2021-07-27T08:55:11.000Z 383.20 2021-07-27T08:55:17.000Z 383.40 2021-07-27T08:55:23.000Z 383.60 2021-07-27T08:55:30.000Z 383.80 2021-07-27T08:55:36.000Z 383.40 2021-07-27T08:55:43.000Z 382.80 2021-07-27T08:55:51.000Z 382.80 2021-07-27T08:55:55.000Z 382.80 2021-07-27T08:55:59.000Z 382.80 2021-07-27T08:56:01.000Z 382.80 2021-07-27T08:56:04.000Z 383.40 2021-07-27T08:56:09.000Z 384.20 2021-07-27T08:56:18.000Z 384.20 2021-07-27T08:56:20.000Z 384.40 2021-07-27T08:56:28.000Z 384.40 2021-07-27T08:56:29.000Z 384.60 2021-07-27T08:56:35.000Z 384.60 2021-07-27T08:56:40.000Z 384.80 2021-07-27T08:56:51.000Z 385.00 2021-07-27T08:56:59.000Z 385.20 2021-07-27T08:57:00.000Z 385.40 2021-07-27T08:57:01.000Z 386.00 2021-07-27T08:57:05.000Z 386.20 2021-07-27T08:57:08.000Z 387.00 2021-07-27T08:57:14.000Z 387.00 2021-07-27T08:57:20.000Z 386.60 2021-07-27T08:57:24.000Z 386.80 2021-07-27T08:57:28.000Z 387.00 2021-07-27T08:57:36.000Z 387.00 2021-07-27T08:57:39.000Z 387.00 2021-07-27T08:57:41.000Z 387.00 2021-07-27T08:57:47.000Z 387.40 2021-07-27T08:57:54.000Z 388.00 2021-07-27T08:57:59.000Z 388.40 2021-07-27T08:58:08.000Z 388.20 2021-07-27T08:58:10.000Z 388.20 2021-07-27T08:58:11.000Z 388.00 2021-07-27T08:58:17.000Z 387.80 2021-07-27T08:58:22.000Z 386.80 2021-07-27T08:58:34.000Z 386.20 2021-07-27T08:58:39.000Z 386.00 2021-07-27T08:58:43.000Z 385.80 2021-07-27T08:58:46.000Z 385.20 2021-07-27T08:58:50.000Z 384.60 2021-07-27T08:58:58.000Z 385.00 2021-07-27T08:59:03.000Z 384.80 2021-07-27T08:59:09.000Z 384.20 2021-07-27T08:59:16.000Z 383.80 2021-07-27T08:59:21.000Z 383.40 2021-07-27T08:59:29.000Z 383.00 2021-07-27T08:59:35.000Z 382.60 2021-07-27T08:59:39.000Z 382.20 2021-07-27T08:59:48.000Z 382.20 2021-07-27T08:59:49.000Z 382.40 2021-07-27T08:59:52.000Z 382.40 2021-07-27T08:59:58.000Z 382.60 2021-07-27T08:59:59.000Z 382.80 2021-07-27T09:00:09.000Z 382.80 2021-07-27T09:00:18.000Z 382.80 2021-07-27T09:00:20.000Z 382.80 2021-07-27T09:00:23.000Z 382.40 2021-07-27T09:00:27.000Z 382.00 2021-07-27T09:00:29.000Z 381.80 2021-07-27T09:00:34.000Z 381.80 2021-07-27T09:00:35.000Z 381.80 2021-07-27T09:00:37.000Z 381.80 2021-07-27T09:00:39.000Z 381.60 2021-07-27T09:00:41.000Z 381.20 2021-07-27T09:00:48.000Z 381.20 2021-07-27T09:01:09.000Z 381.40 2021-07-27T09:01:21.000Z 381.00 2021-07-27T09:01:27.000Z 381.00 2021-07-27T09:01:29.000Z 380.80 2021-07-27T09:01:38.000Z 381.00 2021-07-27T09:01:47.000Z 381.20 2021-07-27T09:01:55.000Z 382.00 2021-07-27T09:02:02.000Z 382.40 2021-07-27T09:02:04.000Z 382.60 2021-07-27T09:02:05.000Z 383.00 2021-07-27T09:02:09.000Z 383.60 2021-07-27T09:02:16.000Z 383.60 2021-07-27T09:02:19.000Z 383.60 2021-07-27T09:02:22.000Z 384.00 2021-07-27T09:02:30.000Z 384.20 2021-07-27T09:02:31.000Z 383.60 2021-07-27T09:02:48.000Z 383.60 2021-07-27T09:03:01.000Z 383.60 2021-07-27T09:03:14.000Z 383.80 2021-07-27T09:03:32.000Z 383.80 2021-07-27T09:03:34.000Z 383.80 2021-07-27T09:03:36.000Z 383.60 2021-07-27T09:03:42.000Z 383.80 2021-07-27T09:04:04.000Z 383.80 2021-07-27T09:04:09.000Z 383.80 2021-07-27T09:04:12.000Z 383.80 2021-07-27T09:04:21.000Z 384.60 2021-07-27T09:04:35.000Z 384.60 2021-07-27T09:04:40.000Z 384.60 2021-07-27T09:04:45.000Z 384.20 2021-07-27T09:04:48.000Z 384.00 2021-07-27T09:04:56.000Z 385.20 2021-07-27T09:05:02.000Z 385.80 2021-07-27T09:05:06.000Z 386.20 2021-07-27T09:05:09.000Z 386.80 2021-07-27T09:05:12.000Z 387.00 2021-07-27T09:05:15.000Z 387.00 2021-07-27T09:05:18.000Z 386.80 2021-07-27T09:05:21.000Z 386.40 2021-07-27T09:05:28.000Z 386.60 2021-07-27T09:05:30.000Z 387.20 2021-07-27T09:05:34.000Z 387.60 2021-07-27T09:05:37.000Z 388.00 2021-07-27T09:05:39.000Z 388.20 2021-07-27T09:05:40.000Z 388.60 2021-07-27T09:05:43.000Z 389.00 2021-07-27T09:05:46.000Z 389.40 2021-07-27T09:05:48.000Z 389.60 2021-07-27T09:05:50.000Z 389.40 2021-07-27T09:05:59.000Z 388.40 2021-07-27T09:06:04.000Z 387.40 2021-07-27T09:06:09.000Z 386.80 2021-07-27T09:06:15.000Z 386.20 2021-07-27T09:06:18.000Z 385.40 2021-07-27T09:06:21.000Z 384.80 2021-07-27T09:06:23.000Z 383.60 2021-07-27T09:06:30.000Z 383.40 2021-07-27T09:06:32.000Z 382.80 2021-07-27T09:06:36.000Z 382.60 2021-07-27T09:06:38.000Z 382.60 2021-07-27T09:06:44.000Z 383.60 2021-07-27T09:06:50.000Z 384.40 2021-07-27T09:06:54.000Z 384.60 2021-07-27T09:06:56.000Z 385.40 2021-07-27T09:07:02.000Z 385.60 2021-07-27T09:07:05.000Z 385.80 2021-07-27T09:07:06.000Z 385.80 2021-07-27T09:07:07.000Z 386.80 2021-07-27T09:07:12.000Z 387.60 2021-07-27T09:07:16.000Z 387.80 2021-07-27T09:07:17.000Z 388.00 2021-07-27T09:07:18.000Z 388.20 2021-07-27T09:07:20.000Z 388.80 2021-07-27T09:07:24.000Z 389.20 2021-07-27T09:07:27.000Z 389.60 2021-07-27T09:07:30.000Z 390.20 2021-07-27T09:07:35.000Z 390.20 2021-07-27T09:07:36.000Z 391.20 2021-07-27T09:07:44.000Z 391.40 2021-07-27T09:07:45.000Z 392.40 2021-07-27T09:07:53.000Z 392.80 2021-07-27T09:07:55.000Z 393.60 2021-07-27T09:08:03.000Z 393.80 2021-07-27T09:08:07.000Z 394.60 2021-07-27T09:08:12.000Z 395.80 2021-07-27T09:08:17.000Z 396.20 2021-07-27T09:08:19.000Z 396.40 2021-07-27T09:08:24.000Z 396.60 2021-07-27T09:08:26.000Z 396.60 2021-07-27T09:08:27.000Z 396.60 2021-07-27T09:08:28.000Z 396.60 2021-07-27T09:08:35.000Z 396.60 2021-07-27T09:08:37.000Z 395.60 2021-07-27T09:08:43.000Z 395.40 2021-07-27T09:08:45.000Z 394.80 2021-07-27T09:08:49.000Z 395.00 2021-07-27T09:08:53.000Z 395.00 2021-07-27T09:09:00.000Z 395.00 2021-07-27T09:09:01.000Z 395.00 2021-07-27T09:09:02.000Z 394.80 2021-07-27T09:09:04.000Z 394.80 2021-07-27T09:09:08.000Z 394.80 2021-07-27T09:09:11.000Z 394.80 2021-07-27T09:09:14.000Z 394.80 2021-07-27T09:09:17.000Z 394.80 2021-07-27T09:09:20.000Z 394.60 2021-07-27T09:09:23.000Z 394.60 2021-07-27T09:09:25.000Z 394.20 2021-07-27T09:09:35.000Z 393.60 2021-07-27T09:09:42.000Z 393.40 2021-07-27T09:09:46.000Z 393.20 2021-07-27T09:09:58.000Z 394.00 2021-07-27T09:10:03.000Z 394.20 2021-07-27T09:10:08.000Z 394.00 2021-07-27T09:10:11.000Z 393.60 2021-07-27T09:10:14.000Z 393.20 2021-07-27T09:10:18.000Z 392.60 2021-07-27T09:10:21.000Z 392.40 2021-07-27T09:10:28.000Z 392.00 2021-07-27T09:10:34.000Z 391.60 2021-07-27T09:10:40.000Z 391.60 2021-07-27T09:10:41.000Z 390.60 2021-07-27T09:10:51.000Z 390.20 2021-07-27T09:10:52.000Z 389.20 2021-07-27T09:10:58.000Z 388.80 2021-07-27T09:11:03.000Z 388.60 2021-07-27T09:11:08.000Z 388.60 2021-07-27T09:11:12.000Z 388.00 2021-07-27T09:11:18.000Z 387.00 2021-07-27T09:11:30.000Z 387.00 2021-07-27T09:11:31.000Z 386.20 2021-07-27T09:11:38.000Z 386.00 2021-07-27T09:11:41.000Z 385.80 2021-07-27T09:11:42.000Z 387.00 2021-07-27T09:11:55.000Z 387.20 2021-07-27T09:12:01.000Z 388.00 2021-07-27T09:12:06.000Z 388.00 2021-07-27T09:12:07.000Z 388.60 2021-07-27T09:12:12.000Z 389.00 2021-07-27T09:12:16.000Z 389.20 2021-07-27T09:12:20.000Z 389.40 2021-07-27T09:12:21.000Z 390.20 2021-07-27T09:12:25.000Z 391.20 2021-07-27T09:12:31.000Z 391.80 2021-07-27T09:12:34.000Z 392.40 2021-07-27T09:12:38.000Z 392.80 2021-07-27T09:12:41.000Z 393.40 2021-07-27T09:12:44.000Z 393.80 2021-07-27T09:12:46.000Z 394.40 2021-07-27T09:12:49.000Z 394.40 2021-07-27T09:12:50.000Z 395.60 2021-07-27T09:12:56.000Z 395.80 2021-07-27T09:12:58.000Z 396.60 2021-07-27T09:13:04.000Z 396.80 2021-07-27T09:13:05.000Z 397.60 2021-07-27T09:13:09.000Z 397.60 2021-07-27T09:13:10.000Z 398.20 2021-07-27T09:13:13.000Z 398.80 2021-07-27T09:13:15.000Z 399.80 2021-07-27T09:13:21.000Z 400.00 2021-07-27T09:13:22.000Z 400.80 2021-07-27T09:13:28.000Z 401.00 2021-07-27T09:13:30.000Z 401.80 2021-07-27T09:13:36.000Z 401.80 2021-07-27T09:13:41.000Z 402.20 2021-07-27T09:13:44.000Z 403.00 2021-07-27T09:13:48.000Z 404.00 2021-07-27T09:13:54.000Z 404.20 2021-07-27T09:13:56.000Z 405.00 2021-07-27T09:14:01.000Z 405.60 2021-07-27T09:14:05.000Z 405.80 2021-07-27T09:14:07.000Z 406.20 2021-07-27T09:14:09.000Z 407.00 2021-07-27T09:14:15.000Z 407.20 2021-07-27T09:14:17.000Z 408.20 2021-07-27T09:14:22.000Z 409.40 2021-07-27T09:14:30.000Z 409.40 2021-07-27T09:14:31.000Z 409.00 2021-07-27T09:14:43.000Z 409.00 2021-07-27T09:14:53.000Z 409.00 2021-07-27T09:14:56.000Z 409.20 2021-07-27T09:15:06.000Z 409.20 2021-07-27T09:15:09.000Z 409.20 2021-07-27T09:15:10.000Z 409.20 2021-07-27T09:15:11.000Z 409.20 2021-07-27T09:15:12.000Z 409.80 2021-07-27T09:15:23.000Z 409.80 2021-07-27T09:15:26.000Z 409.60 2021-07-27T09:15:40.000Z 409.60 2021-07-27T09:15:45.000Z 409.60 2021-07-27T09:15:48.000Z 409.40 2021-07-27T09:15:52.000Z 409.40 2021-07-27T09:15:54.000Z 409.20 2021-07-27T09:15:58.000Z 409.20 2021-07-27T09:16:08.000Z 409.00 2021-07-27T09:16:09.000Z 408.40 2021-07-27T09:16:14.000Z 408.20 2021-07-27T09:16:17.000Z 407.60 2021-07-27T09:16:21.000Z 407.20 2021-07-27T09:16:23.000Z 407.00 2021-07-27T09:16:25.000Z 406.80 2021-07-27T09:16:31.000Z 406.60 2021-07-27T09:16:42.000Z 408.00 2021-07-27T09:16:52.000Z 408.20 2021-07-27T09:16:55.000Z 408.80 2021-07-27T09:17:00.000Z 409.20 2021-07-27T09:17:02.000Z 409.20 2021-07-27T09:17:03.000Z 409.40 2021-07-27T09:17:04.000Z 409.60 2021-07-27T09:17:06.000Z 409.60 2021-07-27T09:17:09.000Z 409.20 2021-07-27T09:17:14.000Z 408.20 2021-07-27T09:17:21.000Z 408.00 2021-07-27T09:17:26.000Z 408.00 2021-07-27T09:17:27.000Z 407.20 2021-07-27T09:17:36.000Z 407.00 2021-07-27T09:17:37.000Z 406.80 2021-07-27T09:17:40.000Z 407.00 2021-07-27T09:17:46.000Z 408.40 2021-07-27T09:17:52.000Z 409.00 2021-07-27T09:17:56.000Z 409.40 2021-07-27T09:17:58.000Z 409.80 2021-07-27T09:18:01.000Z 409.80 2021-07-27T09:18:06.000Z 409.60 2021-07-27T09:18:17.000Z 410.60 2021-07-27T09:18:28.000Z 410.60 2021-07-27T09:18:29.000Z 411.40 2021-07-27T09:18:35.000Z 411.40 2021-07-27T09:18:40.000Z 411.40 2021-07-27T09:18:42.000Z 411.40 2021-07-27T09:18:44.000Z 411.60 2021-07-27T09:18:47.000Z 411.60 2021-07-27T09:18:54.000Z 411.40 2021-07-27T09:19:02.000Z 411.40 2021-07-27T09:19:12.000Z 411.60 2021-07-27T09:19:15.000Z 411.60 2021-07-27T09:19:21.000Z 411.80 2021-07-27T09:19:28.000Z 412.00 2021-07-27T09:19:39.000Z 411.60 2021-07-27T09:19:49.000Z 410.40 2021-07-27T09:19:58.000Z 410.20 2021-07-27T09:19:59.000Z 409.40 2021-07-27T09:20:03.000Z 408.40 2021-07-27T09:20:06.000Z 408.00 2021-07-27T09:20:08.000Z 407.20 2021-07-27T09:20:11.000Z 406.00 2021-07-27T09:20:17.000Z 405.80 2021-07-27T09:20:19.000Z 405.20 2021-07-27T09:20:25.000Z 404.80 2021-07-27T09:20:27.000Z 404.40 2021-07-27T09:20:33.000Z 404.40 2021-07-27T09:20:34.000Z 404.40 2021-07-27T09:20:36.000Z 404.60 2021-07-27T09:20:41.000Z 404.60 2021-07-27T09:20:42.000Z 404.40 2021-07-27T09:20:50.000Z 404.00 2021-07-27T09:20:58.000Z 403.80 2021-07-27T09:21:00.000Z 403.20 2021-07-27T09:21:04.000Z 402.60 2021-07-27T09:21:08.000Z 401.40 2021-07-27T09:21:14.000Z 401.00 2021-07-27T09:21:22.000Z 401.00 2021-07-27T09:21:25.000Z 400.60 2021-07-27T09:21:33.000Z 400.40 2021-07-27T09:21:35.000Z 400.20 2021-07-27T09:21:38.000Z 399.40 2021-07-27T09:21:44.000Z 398.60 2021-07-27T09:21:48.000Z 398.60 2021-07-27T09:21:49.000Z 398.40 2021-07-27T09:21:51.000Z 398.20 2021-07-27T09:21:52.000Z 398.00 2021-07-27T09:22:01.000Z 397.80 2021-07-27T09:22:09.000Z 397.20 2021-07-27T09:22:12.000Z 397.20 2021-07-27T09:22:13.000Z 396.20 2021-07-27T09:22:21.000Z 395.80 2021-07-27T09:22:28.000Z 395.40 2021-07-27T09:22:32.000Z 395.20 2021-07-27T09:22:36.000Z 394.20 2021-07-27T09:22:43.000Z 394.00 2021-07-27T09:22:44.000Z 393.00 2021-07-27T09:22:52.000Z 392.00 2021-07-27T09:22:56.000Z 391.20 2021-07-27T09:23:03.000Z 391.00 2021-07-27T09:23:11.000Z 391.00 2021-07-27T09:23:13.000Z 390.60 2021-07-27T09:23:23.000Z 390.80 2021-07-27T09:23:35.000Z 391.40 2021-07-27T09:23:45.000Z 392.20 2021-07-27T09:23:56.000Z 392.80 2021-07-27T09:24:01.000Z 393.00 2021-07-27T09:24:05.000Z 393.20 2021-07-27T09:24:07.000Z 393.40 2021-07-27T09:24:08.000Z 393.80 2021-07-27T09:24:10.000Z 394.20 2021-07-27T09:24:13.000Z 394.40 2021-07-27T09:24:14.000Z 395.00 2021-07-27T09:24:22.000Z 394.80 2021-07-27T09:24:24.000Z 394.40 2021-07-27T09:24:31.000Z 394.80 2021-07-27T09:24:34.000Z 395.20 2021-07-27T09:24:44.000Z 394.80 2021-07-27T09:24:56.000Z 393.60 2021-07-27T09:25:05.000Z 393.40 2021-07-27T09:25:08.000Z 392.40 2021-07-27T09:25:14.000Z 392.20 2021-07-27T09:25:15.000Z 391.80 2021-07-27T09:25:18.000Z 391.20 2021-07-27T09:25:25.000Z 391.00 2021-07-27T09:25:27.000Z 391.00 2021-07-27T09:25:28.000Z 391.00 2021-07-27T09:25:29.000Z 390.80 2021-07-27T09:25:40.000Z 390.20 2021-07-27T09:25:45.000Z 390.20 2021-07-27T09:25:52.000Z 390.60 2021-07-27T09:26:03.000Z 390.80 2021-07-27T09:26:04.000Z 390.80 2021-07-27T09:26:10.000Z 390.60 2021-07-27T09:26:12.000Z 390.40 2021-07-27T09:26:17.000Z 390.20 2021-07-27T09:26:19.000Z 390.20 2021-07-27T09:26:20.000Z 389.40 2021-07-27T09:26:26.000Z 389.20 2021-07-27T09:26:31.000Z 389.00 2021-07-27T09:26:32.000Z 388.80 2021-07-27T09:26:37.000Z 388.20 2021-07-27T09:26:45.000Z 388.00 2021-07-27T09:26:47.000Z 388.00 2021-07-27T09:26:48.000Z 387.00 2021-07-27T09:26:55.000Z 387.00 2021-07-27T09:26:56.000Z 387.00 2021-07-27T09:26:58.000Z 386.80 2021-07-27T09:27:02.000Z 386.40 2021-07-27T09:27:08.000Z 386.00 2021-07-27T09:27:12.000Z 385.40 2021-07-27T09:27:17.000Z 385.20 2021-07-27T09:27:19.000Z 385.00 2021-07-27T09:27:20.000Z 384.80 2021-07-27T09:27:21.000Z 384.00 2021-07-27T09:27:26.000Z 384.20 2021-07-27T09:27:33.000Z 384.40 2021-07-27T09:27:35.000Z 384.40 2021-07-27T09:27:37.000Z 385.00 2021-07-27T09:27:46.000Z 384.60 2021-07-27T09:27:59.000Z 383.80 2021-07-27T09:28:07.000Z 383.00 2021-07-27T09:28:11.000Z 382.80 2021-07-27T09:28:13.000Z 381.60 2021-07-27T09:28:18.000Z 380.60 2021-07-27T09:28:23.000Z 380.20 2021-07-27T09:28:25.000Z 379.80 2021-07-27T09:28:28.000Z 379.60 2021-07-27T09:28:30.000Z 379.20 2021-07-27T09:28:35.000Z 378.80 2021-07-27T09:28:43.000Z 378.60 2021-07-27T09:28:48.000Z 378.40 2021-07-27T09:28:53.000Z 377.20 2021-07-27T09:29:00.000Z 376.80 2021-07-27T09:29:02.000Z 376.80 2021-07-27T09:29:07.000Z 376.80 2021-07-27T09:29:09.000Z 376.80 2021-07-27T09:29:11.000Z 376.80 2021-07-27T09:29:12.000Z 376.60 2021-07-27T09:29:17.000Z 376.60 2021-07-27T09:29:26.000Z 376.60 2021-07-27T09:29:29.000Z 376.40 2021-07-27T09:29:35.000Z 376.20 2021-07-27T09:29:39.000Z 376.00 2021-07-27T09:29:45.000Z 375.80 2021-07-27T09:29:51.000Z 375.40 2021-07-27T09:29:57.000Z 375.20 2021-07-27T09:30:01.000Z 375.20 2021-07-27T09:30:04.000Z 375.00 2021-07-27T09:30:07.000Z 374.60 2021-07-27T09:30:10.000Z 374.40 2021-07-27T09:30:13.000Z 374.20 2021-07-27T09:30:16.000Z 374.20 2021-07-27T09:30:18.000Z 374.00 2021-07-27T09:30:19.000Z 373.60 2021-07-27T09:30:24.000Z 373.00 2021-07-27T09:30:29.000Z 372.80 2021-07-27T09:30:34.000Z 372.60 2021-07-27T09:30:47.000Z 372.40 2021-07-27T09:30:53.000Z 372.40 2021-07-27T09:31:01.000Z 372.60 2021-07-27T09:31:17.000Z 373.00 2021-07-27T09:31:26.000Z 373.00 2021-07-27T09:31:32.000Z 372.40 2021-07-27T09:31:45.000Z 372.40 2021-07-27T09:31:50.000Z 372.20 2021-07-27T09:31:59.000Z 372.00 2021-07-27T09:32:01.000Z 371.60 2021-07-27T09:32:10.000Z 371.20 2021-07-27T09:32:23.000Z 371.00 2021-07-27T09:32:29.000Z 370.60 2021-07-27T09:32:31.000Z 369.80 2021-07-27T09:32:37.000Z 369.60 2021-07-27T09:32:39.000Z 368.80 2021-07-27T09:32:47.000Z 368.80 2021-07-27T09:32:48.000Z 368.60 2021-07-27T09:32:56.000Z 368.40 2021-07-27T09:33:05.000Z 368.40 2021-07-27T09:33:10.000Z 368.40 2021-07-27T09:33:15.000Z 368.20 2021-07-27T09:33:19.000Z 367.80 2021-07-27T09:33:28.000Z 367.80 2021-07-27T09:33:34.000Z 368.60 2021-07-27T09:33:46.000Z 367.40 2021-07-27T09:33:59.000Z 366.80 2021-07-27T09:34:08.000Z 366.20 2021-07-27T09:34:13.000Z 366.00 2021-07-27T09:34:15.000Z 365.80 2021-07-27T09:34:17.000Z 365.60 2021-07-27T09:34:19.000Z 364.80 2021-07-27T09:34:22.000Z 364.40 2021-07-27T09:34:23.000Z 363.40 2021-07-27T09:34:28.000Z 362.80 2021-07-27T09:34:30.000Z 362.20 2021-07-27T09:34:32.000Z 361.40 2021-07-27T09:34:37.000Z 361.20 2021-07-27T09:34:38.000Z 360.80 2021-07-27T09:34:40.000Z 360.60 2021-07-27T09:34:42.000Z 360.00 2021-07-27T09:34:47.000Z 359.80 2021-07-27T09:34:50.000Z 359.60 2021-07-27T09:34:53.000Z 359.80 2021-07-27T09:34:59.000Z 359.80 2021-07-27T09:35:00.000Z 361.20 2021-07-27T09:35:08.000Z 361.40 2021-07-27T09:35:10.000Z 362.20 2021-07-27T09:35:15.000Z 362.60 2021-07-27T09:35:18.000Z 363.20 2021-07-27T09:35:21.000Z 363.40 2021-07-27T09:35:22.000Z 364.40 2021-07-27T09:35:27.000Z 365.60 2021-07-27T09:35:33.000Z 366.00 2021-07-27T09:35:35.000Z 366.40 2021-07-27T09:35:38.000Z 366.60 2021-07-27T09:35:40.000Z 367.20 2021-07-27T09:35:44.000Z 367.80 2021-07-27T09:35:47.000Z 368.20 2021-07-27T09:35:49.000Z 368.40 2021-07-27T09:35:51.000Z 368.80 2021-07-27T09:35:53.000Z 369.00 2021-07-27T09:35:54.000Z 369.80 2021-07-27T09:35:58.000Z 370.60 2021-07-27T09:36:03.000Z 371.00 2021-07-27T09:36:05.000Z 371.80 2021-07-27T09:36:14.000Z 372.00 2021-07-27T09:36:15.000Z 373.20 2021-07-27T09:36:23.000Z 374.40 2021-07-27T09:36:29.000Z 374.80 2021-07-27T09:36:32.000Z 375.40 2021-07-27T09:36:37.000Z 376.40 2021-07-27T09:36:44.000Z 376.40 2021-07-27T09:36:45.000Z 376.40 2021-07-27T09:36:53.000Z 377.00 2021-07-27T09:37:05.000Z 377.60 2021-07-27T09:37:11.000Z 378.00 2021-07-27T09:37:17.000Z 378.40 2021-07-27T09:37:23.000Z 378.40 2021-07-27T09:37:24.000Z 378.60 2021-07-27T09:37:26.000Z 378.60 2021-07-27T09:37:28.000Z 379.20 2021-07-27T09:37:39.000Z 379.60 2021-07-27T09:37:51.000Z 379.80 2021-07-27T09:37:53.000Z 379.80 2021-07-27T09:37:57.000Z 379.80 2021-07-27T09:37:59.000Z 379.80 2021-07-27T09:38:09.000Z 379.80 2021-07-27T09:38:14.000Z 380.00 2021-07-27T09:38:26.000Z 380.20 2021-07-27T09:38:32.000Z 380.20 2021-07-27T09:38:34.000Z 380.80 2021-07-27T09:38:38.000Z 381.00 2021-07-27T09:38:42.000Z 381.80 2021-07-27T09:38:46.000Z 382.60 2021-07-27T09:38:50.000Z 383.00 2021-07-27T09:38:51.000Z 384.00 2021-07-27T09:38:56.000Z 384.40 2021-07-27T09:39:00.000Z 385.00 2021-07-27T09:39:04.000Z 385.40 2021-07-27T09:39:08.000Z 385.60 2021-07-27T09:39:10.000Z 385.60 2021-07-27T09:39:12.000Z 385.80 2021-07-27T09:39:16.000Z 385.20 2021-07-27T09:39:24.000Z 386.00 2021-07-27T09:39:33.000Z 385.80 2021-07-27T09:39:36.000Z 385.60 2021-07-27T09:39:39.000Z 385.60 2021-07-27T09:39:41.000Z 386.00 2021-07-27T09:39:46.000Z 386.20 2021-07-27T09:39:50.000Z 386.80 2021-07-27T09:39:58.000Z 387.00 2021-07-27T09:40:01.000Z 387.20 2021-07-27T09:40:08.000Z 386.40 2021-07-27T09:40:18.000Z 385.80 2021-07-27T09:40:20.000Z 385.00 2021-07-27T09:40:24.000Z 384.80 2021-07-27T09:40:25.000Z 384.60 2021-07-27T09:40:26.000Z 384.20 2021-07-27T09:40:33.000Z 384.40 2021-07-27T09:40:35.000Z 384.60 2021-07-27T09:40:36.000Z 385.60 2021-07-27T09:40:41.000Z 385.80 2021-07-27T09:40:43.000Z 386.80 2021-07-27T09:40:51.000Z 387.00 2021-07-27T09:40:52.000Z 387.20 2021-07-27T09:40:53.000Z 387.80 2021-07-27T09:40:58.000Z 387.80 2021-07-27T09:40:59.000Z 388.00 2021-07-27T09:41:04.000Z 388.20 2021-07-27T09:41:06.000Z 388.40 2021-07-27T09:41:08.000Z 388.80 2021-07-27T09:41:19.000Z 389.00 2021-07-27T09:41:25.000Z 389.40 2021-07-27T09:41:29.000Z 390.00 2021-07-27T09:41:33.000Z 390.40 2021-07-27T09:41:40.000Z 391.20 2021-07-27T09:41:46.000Z 391.40 2021-07-27T09:41:51.000Z 392.20 2021-07-27T09:41:58.000Z 392.40 2021-07-27T09:41:59.000Z 393.00 2021-07-27T09:42:04.000Z 393.20 2021-07-27T09:42:06.000Z 393.40 2021-07-27T09:42:07.000Z 394.20 2021-07-27T09:42:13.000Z 394.40 2021-07-27T09:42:14.000Z 394.40 2021-07-27T09:42:16.000Z 394.80 2021-07-27T09:42:20.000Z 395.40 2021-07-27T09:42:23.000Z 395.60 2021-07-27T09:42:25.000Z 396.40 2021-07-27T09:42:29.000Z 396.60 2021-07-27T09:42:31.000Z 396.80 2021-07-27T09:42:32.000Z 397.40 2021-07-27T09:42:35.000Z 397.60 2021-07-27T09:42:36.000Z 398.80 2021-07-27T09:42:41.000Z 399.20 2021-07-27T09:42:44.000Z 399.60 2021-07-27T09:42:46.000Z 399.80 2021-07-27T09:42:47.000Z 400.60 2021-07-27T09:42:52.000Z 400.80 2021-07-27T09:42:54.000Z 401.40 2021-07-27T09:43:02.000Z 401.40 2021-07-27T09:43:19.000Z 401.80 2021-07-27T09:43:27.000Z 402.00 2021-07-27T09:43:33.000Z 402.00 2021-07-27T09:43:36.000Z 402.00 2021-07-27T09:43:39.000Z 402.00 2021-07-27T09:43:41.000Z 401.40 2021-07-27T09:43:43.000Z 401.60 2021-07-27T09:43:52.000Z 401.80 2021-07-27T09:44:13.000Z 401.80 2021-07-27T09:44:23.000Z 400.80 2021-07-27T09:44:31.000Z 399.40 2021-07-27T09:44:33.000Z 399.00 2021-07-27T09:44:34.000Z 398.40 2021-07-27T09:44:36.000Z 398.00 2021-07-27T09:44:38.000Z 397.20 2021-07-27T09:44:41.000Z 396.00 2021-07-27T09:44:46.000Z 395.20 2021-07-27T09:44:50.000Z 394.80 2021-07-27T09:44:51.000Z 394.40 2021-07-27T09:44:54.000Z 393.60 2021-07-27T09:44:57.000Z 393.40 2021-07-27T09:44:58.000Z 392.60 2021-07-27T09:45:01.000Z 392.00 2021-07-27T09:45:04.000Z 391.60 2021-07-27T09:45:06.000Z 391.40 2021-07-27T09:45:07.000Z 390.40 2021-07-27T09:45:11.000Z 389.80 2021-07-27T09:45:14.000Z 389.40 2021-07-27T09:45:16.000Z 388.20 2021-07-27T09:45:22.000Z 387.60 2021-07-27T09:45:25.000Z 387.60 2021-07-27T09:45:26.000Z 387.40 2021-07-27T09:45:28.000Z 387.40 2021-07-27T09:45:29.000Z 387.80 2021-07-27T09:45:38.000Z 389.00 2021-07-27T09:45:49.000Z 389.40 2021-07-27T09:45:54.000Z 389.80 2021-07-27T09:46:00.000Z 389.80 2021-07-27T09:46:01.000Z 389.00 2021-07-27T09:46:08.000Z 390.20 2021-07-27T09:46:24.000Z 390.40 2021-07-27T09:46:35.000Z 390.40 2021-07-27T09:46:42.000Z 389.40 2021-07-27T09:46:51.000Z 389.20 2021-07-27T09:46:53.000Z 388.40 2021-07-27T09:46:59.000Z 387.80 2021-07-27T09:47:04.000Z 387.20 2021-07-27T09:47:09.000Z 386.60 2021-07-27T09:47:12.000Z 386.00 2021-07-27T09:47:15.000Z 385.80 2021-07-27T09:47:17.000Z 385.20 2021-07-27T09:47:20.000Z 385.00 2021-07-27T09:47:22.000Z 384.80 2021-07-27T09:47:24.000Z 384.60 2021-07-27T09:47:25.000Z 384.60 2021-07-27T09:47:26.000Z 384.60 2021-07-27T09:47:27.000Z 384.40 2021-07-27T09:47:33.000Z 384.00 2021-07-27T09:47:41.000Z 383.00 2021-07-27T09:47:48.000Z 381.80 2021-07-27T09:47:54.000Z 380.40 2021-07-27T09:47:59.000Z 379.80 2021-07-27T09:48:02.000Z 379.40 2021-07-27T09:48:03.000Z 379.20 2021-07-27T09:48:04.000Z 378.00 2021-07-27T09:48:08.000Z 377.20 2021-07-27T09:48:12.000Z 377.00 2021-07-27T09:48:13.000Z 376.00 2021-07-27T09:48:17.000Z 374.80 2021-07-27T09:48:22.000Z 374.00 2021-07-27T09:48:26.000Z 373.80 2021-07-27T09:48:28.000Z 372.80 2021-07-27T09:48:33.000Z 371.60 2021-07-27T09:48:37.000Z 370.80 2021-07-27T09:48:41.000Z 370.40 2021-07-27T09:48:42.000Z 369.20 2021-07-27T09:48:46.000Z 368.80 2021-07-27T09:48:49.000Z 368.80 2021-07-27T09:48:50.000Z 368.60 2021-07-27T09:48:53.000Z 368.20 2021-07-27T09:48:55.000Z 367.40 2021-07-27T09:48:58.000Z 367.20 2021-07-27T09:49:00.000Z 366.00 2021-07-27T09:49:05.000Z 365.80 2021-07-27T09:49:07.000Z 365.20 2021-07-27T09:49:10.000Z 365.20 2021-07-27T09:49:11.000Z 364.80 2021-07-27T09:49:12.000Z 363.80 2021-07-27T09:49:16.000Z 363.60 2021-07-27T09:49:17.000Z 362.80 2021-07-27T09:49:22.000Z 362.00 2021-07-27T09:49:26.000Z 361.80 2021-07-27T09:49:27.000Z 360.80 2021-07-27T09:49:32.000Z 360.60 2021-07-27T09:49:33.000Z 359.60 2021-07-27T09:49:40.000Z 359.40 2021-07-27T09:49:41.000Z 358.60 2021-07-27T09:49:45.000Z 358.40 2021-07-27T09:49:46.000Z 358.20 2021-07-27T09:49:47.000Z 358.00 2021-07-27T09:49:48.000Z 357.80 2021-07-27T09:49:49.000Z 357.40 2021-07-27T09:49:52.000Z 357.00 2021-07-27T09:49:54.000Z 356.60 2021-07-27T09:49:56.000Z 356.40 2021-07-27T09:49:57.000Z 356.00 2021-07-27T09:49:59.000Z 355.60 2021-07-27T09:50:01.000Z 355.40 2021-07-27T09:50:02.000Z 355.20 2021-07-27T09:50:03.000Z 355.00 2021-07-27T09:50:04.000Z 354.80 2021-07-27T09:50:06.000Z 354.60 2021-07-27T09:50:08.000Z 354.40 2021-07-27T09:50:11.000Z 354.40 2021-07-27T09:50:20.000Z 354.80 2021-07-27T09:50:26.000Z 354.60 2021-07-27T09:50:35.000Z 354.20 2021-07-27T09:50:42.000Z 354.40 2021-07-27T09:50:44.000Z 354.60 2021-07-27T09:50:58.000Z 354.60 2021-07-27T09:51:00.000Z 354.80 2021-07-27T09:51:04.000Z 355.20 2021-07-27T09:51:07.000Z 355.60 2021-07-27T09:51:09.000Z 356.00 2021-07-27T09:51:11.000Z 356.40 2021-07-27T09:51:13.000Z 357.40 2021-07-27T09:51:18.000Z 358.20 2021-07-27T09:51:21.000Z 358.40 2021-07-27T09:51:22.000Z 358.40 2021-07-27T09:51:23.000Z 359.20 2021-07-27T09:51:26.000Z 359.60 2021-07-27T09:51:28.000Z 359.80 2021-07-27T09:51:31.000Z 360.00 2021-07-27T09:51:32.000Z 360.00 2021-07-27T09:51:35.000Z 360.40 2021-07-27T09:51:39.000Z 360.60 2021-07-27T09:51:41.000Z 361.80 2021-07-27T09:51:46.000Z 362.20 2021-07-27T09:51:50.000Z 362.80 2021-07-27T09:51:53.000Z 362.80 2021-07-27T09:51:54.000Z 363.80 2021-07-27T09:51:59.000Z 364.80 2021-07-27T09:52:04.000Z 365.80 2021-07-27T09:52:10.000Z 366.80 2021-07-27T09:52:16.000Z 368.00 2021-07-27T09:52:23.000Z 368.20 2021-07-27T09:52:25.000Z 369.00 2021-07-27T09:52:33.000Z 369.20 2021-07-27T09:52:35.000Z 370.20 2021-07-27T09:52:40.000Z 370.60 2021-07-27T09:52:43.000Z 371.20 2021-07-27T09:52:48.000Z 371.40 2021-07-27T09:52:49.000Z 371.40 2021-07-27T09:52:50.000Z 372.40 2021-07-27T09:52:57.000Z 372.40 2021-07-27T09:52:58.000Z 372.40 2021-07-27T09:53:01.000Z 372.40 2021-07-27T09:53:03.000Z 372.80 2021-07-27T09:53:12.000Z 372.60 2021-07-27T09:53:16.000Z 372.40 2021-07-27T09:53:19.000Z 372.40 2021-07-27T09:53:22.000Z 372.60 2021-07-27T09:53:34.000Z 372.20 2021-07-27T09:53:39.000Z 372.00 2021-07-27T09:53:40.000Z 372.00 2021-07-27T09:53:43.000Z 372.00 2021-07-27T09:53:44.000Z 372.20 2021-07-27T09:53:51.000Z 372.80 2021-07-27T09:54:00.000Z 373.40 2021-07-27T09:54:04.000Z 373.80 2021-07-27T09:54:09.000Z 374.40 2021-07-27T09:54:15.000Z 375.20 2021-07-27T09:54:21.000Z 375.40 2021-07-27T09:54:24.000Z 375.60 2021-07-27T09:54:27.000Z 375.60 2021-07-27T09:54:29.000Z 375.60 2021-07-27T09:54:31.000Z 375.40 2021-07-27T09:54:33.000Z 375.40 2021-07-27T09:54:35.000Z 375.40 2021-07-27T09:54:38.000Z 375.00 2021-07-27T09:54:40.000Z 375.00 2021-07-27T09:54:43.000Z 374.80 2021-07-27T09:54:45.000Z 374.40 2021-07-27T09:54:47.000Z 373.80 2021-07-27T09:54:51.000Z 373.40 2021-07-27T09:54:55.000Z 373.20 2021-07-27T09:54:56.000Z 372.60 2021-07-27T09:55:00.000Z 372.20 2021-07-27T09:55:04.000Z 372.00 2021-07-27T09:55:06.000Z 371.80 2021-07-27T09:55:08.000Z 371.00 2021-07-27T09:55:11.000Z 370.40 2021-07-27T09:55:15.000Z 370.40 2021-07-27T09:55:16.000Z 370.00 2021-07-27T09:55:19.000Z 369.80 2021-07-27T09:55:25.000Z 370.60 2021-07-27T09:55:37.000Z 371.20 2021-07-27T09:55:41.000Z 372.20 2021-07-27T09:55:47.000Z 372.40 2021-07-27T09:55:49.000Z 372.60 2021-07-27T09:55:50.000Z 372.80 2021-07-27T09:55:53.000Z 373.00 2021-07-27T09:55:59.000Z 373.20 2021-07-27T09:56:03.000Z 373.40 2021-07-27T09:56:06.000Z 374.20 2021-07-27T09:56:15.000Z 374.40 2021-07-27T09:56:17.000Z 375.20 2021-07-27T09:56:22.000Z 375.40 2021-07-27T09:56:24.000Z 375.80 2021-07-27T09:56:26.000Z 376.60 2021-07-27T09:56:31.000Z 377.20 2021-07-27T09:56:35.000Z 377.40 2021-07-27T09:56:36.000Z 377.60 2021-07-27T09:56:39.000Z 378.00 2021-07-27T09:56:43.000Z 378.00 2021-07-27T09:56:44.000Z 378.00 2021-07-27T09:56:45.000Z 378.00 2021-07-27T09:56:49.000Z 378.00 2021-07-27T09:56:52.000Z 378.00 2021-07-27T09:56:59.000Z 378.00 2021-07-27T09:57:06.000Z 378.00 2021-07-27T09:57:08.000Z 378.00 2021-07-27T09:57:14.000Z 378.00 2021-07-27T09:57:19.000Z 377.60 2021-07-27T09:57:21.000Z 377.60 2021-07-27T09:57:25.000Z 377.40 2021-07-27T09:57:30.000Z 377.20 2021-07-27T09:57:43.000Z 376.60 2021-07-27T09:57:49.000Z 376.60 2021-07-27T09:57:50.000Z 377.00 2021-07-27T09:57:57.000Z 376.60 2021-07-27T09:58:00.000Z 376.40 2021-07-27T09:58:07.000Z 376.40 2021-07-27T09:58:13.000Z 376.60 2021-07-27T09:58:28.000Z 376.60 2021-07-27T09:58:36.000Z 376.00 2021-07-27T09:58:45.000Z 375.60 2021-07-27T09:58:51.000Z 375.00 2021-07-27T09:58:59.000Z 374.60 2021-07-27T09:59:06.000Z 374.00 2021-07-27T09:59:14.000Z 373.20 2021-07-27T09:59:20.000Z 372.80 2021-07-27T09:59:22.000Z 372.20 2021-07-27T09:59:26.000Z 371.40 2021-07-27T09:59:30.000Z 371.00 2021-07-27T09:59:32.000Z 369.80 2021-07-27T09:59:37.000Z 369.60 2021-07-27T09:59:38.000Z 368.60 2021-07-27T09:59:42.000Z 368.00 2021-07-27T09:59:45.000Z 367.60 2021-07-27T09:59:47.000Z 366.60 2021-07-27T09:59:53.000Z 366.20 2021-07-27T09:59:54.000Z 365.40 2021-07-27T09:59:57.000Z 364.40 2021-07-27T10:00:02.000Z 364.20 2021-07-27T10:00:03.000Z 363.80 2021-07-27T10:00:05.000Z 363.60 2021-07-27T10:00:07.000Z 363.20 2021-07-27T10:00:09.000Z 362.60 2021-07-27T10:00:12.000Z 362.20 2021-07-27T10:00:14.000Z 361.80 2021-07-27T10:00:16.000Z 361.20 2021-07-27T10:00:18.000Z 360.80 2021-07-27T10:00:20.000Z 360.20 2021-07-27T10:00:22.000Z 360.00 2021-07-27T10:00:23.000Z 359.80 2021-07-27T10:00:24.000Z 359.60 2021-07-27T10:00:25.000Z 359.00 2021-07-27T10:00:27.000Z 358.60 2021-07-27T10:00:30.000Z 357.60 2021-07-27T10:00:33.000Z 356.60 2021-07-27T10:00:38.000Z 356.20 2021-07-27T10:00:39.000Z 355.60 2021-07-27T10:00:41.000Z 354.80 2021-07-27T10:00:45.000Z 354.60 2021-07-27T10:00:47.000Z 353.80 2021-07-27T10:00:50.000Z 353.40 2021-07-27T10:00:52.000Z 352.80 2021-07-27T10:00:54.000Z 352.80 2021-07-27T10:00:55.000Z 352.20 2021-07-27T10:00:58.000Z 351.80 2021-07-27T10:01:00.000Z 351.00 2021-07-27T10:01:04.000Z 350.80 2021-07-27T10:01:05.000Z 350.80 2021-07-27T10:01:06.000Z 350.00 2021-07-27T10:01:10.000Z 349.80 2021-07-27T10:01:11.000Z 348.80 2021-07-27T10:01:16.000Z 348.00 2021-07-27T10:01:20.000Z 348.00 2021-07-27T10:01:21.000Z 347.80 2021-07-27T10:01:23.000Z 347.40 2021-07-27T10:01:27.000Z 346.60 2021-07-27T10:01:32.000Z 346.00 2021-07-27T10:01:35.000Z 345.40 2021-07-27T10:01:38.000Z 344.80 2021-07-27T10:01:41.000Z 344.60 2021-07-27T10:01:42.000Z 344.20 2021-07-27T10:01:44.000Z 344.00 2021-07-27T10:01:49.000Z 344.00 2021-07-27T10:01:51.000Z 344.20 2021-07-27T10:01:54.000Z 344.00 2021-07-27T10:01:57.000Z 344.00 2021-07-27T10:01:59.000Z 344.20 2021-07-27T10:02:10.000Z 344.20 2021-07-27T10:02:19.000Z 343.80 2021-07-27T10:02:24.000Z 343.80 2021-07-27T10:02:28.000Z 343.80 2021-07-27T10:02:29.000Z 343.20 2021-07-27T10:02:36.000Z 342.80 2021-07-27T10:02:37.000Z 342.40 2021-07-27T10:02:39.000Z 342.20 2021-07-27T10:02:40.000Z 342.00 2021-07-27T10:02:41.000Z 341.60 2021-07-27T10:02:44.000Z 341.00 2021-07-27T10:02:49.000Z 340.20 2021-07-27T10:02:53.000Z 339.80 2021-07-27T10:02:55.000Z 338.80 2021-07-27T10:03:02.000Z 338.40 2021-07-27T10:03:05.000Z 338.00 2021-07-27T10:03:17.000Z 337.60 2021-07-27T10:03:20.000Z 337.60 2021-07-27T10:03:21.000Z 337.40 2021-07-27T10:03:23.000Z 337.20 2021-07-27T10:03:25.000Z 336.60 2021-07-27T10:03:29.000Z 336.00 2021-07-27T10:03:31.000Z 335.40 2021-07-27T10:03:34.000Z 334.40 2021-07-27T10:03:39.000Z 333.40 2021-07-27T10:03:44.000Z 333.20 2021-07-27T10:03:45.000Z 332.80 2021-07-27T10:03:48.000Z 332.20 2021-07-27T10:03:53.000Z 332.00 2021-07-27T10:03:56.000Z 332.00 2021-07-27T10:04:05.000Z 332.00 2021-07-27T10:04:07.000Z 331.80 2021-07-27T10:04:10.000Z 331.60 2021-07-27T10:04:11.000Z 331.20 2021-07-27T10:04:15.000Z 330.60 2021-07-27T10:04:17.000Z 330.00 2021-07-27T10:04:20.000Z 329.80 2021-07-27T10:04:23.000Z 329.80 2021-07-27T10:04:25.000Z 329.60 2021-07-27T10:04:31.000Z 329.20 2021-07-27T10:04:36.000Z 329.00 2021-07-27T10:04:40.000Z 329.00 2021-07-27T10:04:41.000Z 328.40 2021-07-27T10:04:49.000Z 328.00 2021-07-27T10:04:59.000Z 328.00 2021-07-27T10:05:04.000Z 328.00 2021-07-27T10:05:08.000Z 327.80 2021-07-27T10:05:18.000Z 327.80 2021-07-27T10:05:21.000Z 327.80 2021-07-27T10:05:26.000Z 327.60 2021-07-27T10:05:35.000Z 327.60 2021-07-27T10:05:37.000Z 327.60 2021-07-27T10:05:45.000Z 327.60 2021-07-27T10:05:48.000Z 327.60 2021-07-27T10:05:52.000Z 327.60 2021-07-27T10:05:59.000Z 327.60 2021-07-27T10:06:02.000Z 328.20 2021-07-27T10:06:11.000Z 327.80 2021-07-27T10:06:22.000Z 327.80 2021-07-27T10:06:25.000Z 327.80 2021-07-27T10:06:27.000Z 327.60 2021-07-27T10:06:30.000Z 327.60 2021-07-27T10:06:32.000Z 327.60 2021-07-27T10:06:36.000Z 327.60 2021-07-27T10:06:40.000Z 327.60 2021-07-27T10:06:44.000Z 327.60 2021-07-27T10:06:47.000Z 327.20 2021-07-27T10:06:55.000Z 327.00 2021-07-27T10:06:58.000Z 326.40 2021-07-27T10:07:05.000Z 325.80 2021-07-27T10:07:10.000Z 325.40 2021-07-27T10:07:18.000Z 324.80 2021-07-27T10:07:25.000Z 324.80 2021-07-27T10:07:26.000Z 323.80 2021-07-27T10:07:36.000Z 323.80 2021-07-27T10:07:38.000Z 323.60 2021-07-27T10:07:42.000Z 323.60 2021-07-27T10:07:44.000Z 323.60 2021-07-27T10:07:45.000Z 323.40 2021-07-27T10:07:47.000Z 323.00 2021-07-27T10:07:49.000Z 322.80 2021-07-27T10:07:50.000Z 322.00 2021-07-27T10:07:55.000Z 321.80 2021-07-27T10:07:57.000Z 321.60 2021-07-27T10:07:58.000Z 320.80 2021-07-27T10:08:04.000Z 320.60 2021-07-27T10:08:05.000Z 320.20 2021-07-27T10:08:14.000Z 320.00 2021-07-27T10:08:15.000Z 319.60 2021-07-27T10:08:24.000Z 319.60 2021-07-27T10:08:25.000Z 319.20 2021-07-27T10:08:29.000Z 319.20 2021-07-27T10:08:30.000Z 319.00 2021-07-27T10:08:33.000Z 319.00 2021-07-27T10:08:36.000Z 318.80 2021-07-27T10:08:39.000Z 318.40 2021-07-27T10:08:41.000Z 317.80 2021-07-27T10:08:44.000Z 317.80 2021-07-27T10:08:45.000Z 317.40 2021-07-27T10:08:49.000Z 317.40 2021-07-27T10:08:51.000Z 317.40 2021-07-27T10:08:52.000Z 317.20 2021-07-27T10:08:53.000Z 316.80 2021-07-27T10:09:02.000Z 316.80 2021-07-27T10:09:03.000Z 316.40 2021-07-27T10:09:05.000Z 316.20 2021-07-27T10:09:06.000Z 316.20 2021-07-27T10:09:07.000Z 315.80 2021-07-27T10:09:10.000Z 315.80 2021-07-27T10:09:14.000Z 315.80 2021-07-27T10:09:15.000Z 315.40 2021-07-27T10:09:23.000Z 315.20 2021-07-27T10:09:25.000Z 314.80 2021-07-27T10:09:32.000Z 314.80 2021-07-27T10:09:35.000Z 314.20 2021-07-27T10:09:39.000Z 314.20 2021-07-27T10:09:40.000Z 314.00 2021-07-27T10:09:42.000Z 314.00 2021-07-27T10:09:45.000Z 313.40 2021-07-27T10:09:51.000Z 313.20 2021-07-27T10:09:54.000Z 312.80 2021-07-27T10:09:58.000Z 313.00 2021-07-27T10:10:07.000Z 314.00 2021-07-27T10:10:12.000Z 314.00 2021-07-27T10:10:13.000Z 313.20 2021-07-27T10:10:18.000Z 313.20 2021-07-27T10:10:20.000Z 312.80 2021-07-27T10:10:23.000Z 312.60 2021-07-27T10:10:26.000Z 312.40 2021-07-27T10:10:27.000Z 312.00 2021-07-27T10:10:32.000Z 311.60 2021-07-27T10:10:37.000Z 311.00 2021-07-27T10:10:43.000Z 310.40 2021-07-27T10:10:47.000Z 310.00 2021-07-27T10:10:51.000Z 309.60 2021-07-27T10:10:58.000Z 309.20 2021-07-27T10:11:03.000Z 309.00 2021-07-27T10:11:06.000Z 308.60 2021-07-27T10:11:13.000Z 308.40 2021-07-27T10:11:23.000Z 308.40 2021-07-27T10:11:27.000Z 308.20 2021-07-27T10:11:37.000Z 308.20 2021-07-27T10:11:38.000Z 308.00 2021-07-27T10:11:40.000Z 308.00 2021-07-27T10:11:44.000Z 307.40 2021-07-27T10:11:51.000Z 306.80 2021-07-27T10:11:56.000Z 305.60 2021-07-27T10:12:01.000Z 305.40 2021-07-27T10:12:03.000Z 304.60 2021-07-27T10:12:08.000Z 304.60 2021-07-27T10:12:09.000Z 304.00 2021-07-27T10:12:11.000Z 303.60 2021-07-27T10:12:14.000Z 303.20 2021-07-27T10:12:17.000Z 302.60 2021-07-27T10:12:22.000Z 302.00 2021-07-27T10:12:28.000Z 302.00 2021-07-27T10:12:32.000Z 301.60 2021-07-27T10:12:41.000Z 301.40 2021-07-27T10:12:42.000Z 301.40 2021-07-27T10:12:44.000Z 301.20 2021-07-27T10:12:50.000Z 301.00 2021-07-27T10:12:51.000Z 300.60 2021-07-27T10:12:54.000Z 300.60 2021-07-27T10:12:56.000Z 300.60 2021-07-27T10:12:57.000Z 300.40 2021-07-27T10:13:00.000Z 300.40 2021-07-27T10:13:01.000Z 300.40 2021-07-27T10:13:05.000Z 300.40 2021-07-27T10:13:07.000Z 300.20 2021-07-27T10:13:12.000Z 300.00 2021-07-27T10:13:14.000Z 300.00 2021-07-27T10:13:16.000Z 299.80 2021-07-27T10:13:21.000Z 300.00 2021-07-27T10:13:24.000Z 299.80 2021-07-27T10:13:25.000Z 300.00 2021-07-27T10:13:28.000Z 299.80 2021-07-27T10:13:32.000Z 299.80 2021-07-27T10:13:36.000Z 300.00 2021-07-27T10:13:39.000Z 300.20 2021-07-27T10:13:41.000Z 300.40 2021-07-27T10:13:43.000Z 300.60 2021-07-27T10:13:45.000Z 301.00 2021-07-27T10:13:54.000Z 300.80 2021-07-27T10:14:04.000Z 300.60 2021-07-27T10:14:14.000Z 300.60 2021-07-27T10:14:15.000Z 300.40 2021-07-27T10:14:21.000Z 300.40 2021-07-27T10:14:22.000Z 300.20 2021-07-27T10:14:31.000Z 300.00 2021-07-27T10:14:42.000Z 300.00 2021-07-27T10:14:43.000Z 299.80 2021-07-27T10:14:55.000Z 299.80 2021-07-27T10:15:03.000Z 299.60 2021-07-27T10:15:11.000Z 299.40 2021-07-27T10:15:12.000Z 299.40 2021-07-27T10:15:13.000Z 298.80 2021-07-27T10:15:24.000Z 298.60 2021-07-27T10:15:29.000Z 298.60 2021-07-27T10:15:32.000Z 298.40 2021-07-27T10:15:33.000Z 298.40 2021-07-27T10:15:34.000Z 298.00 2021-07-27T10:15:37.000Z 297.60 2021-07-27T10:15:42.000Z 297.60 2021-07-27T10:15:43.000Z 297.40 2021-07-27T10:15:45.000Z 296.80 2021-07-27T10:15:53.000Z 296.80 2021-07-27T10:15:55.000Z 296.60 2021-07-27T10:15:58.000Z 296.60 2021-07-27T10:16:00.000Z 296.20 2021-07-27T10:16:02.000Z 295.60 2021-07-27T10:16:05.000Z 295.20 2021-07-27T10:16:08.000Z 294.80 2021-07-27T10:16:12.000Z 294.60 2021-07-27T10:16:15.000Z 294.20 2021-07-27T10:16:19.000Z 293.40 2021-07-27T10:16:25.000Z 293.20 2021-07-27T10:16:29.000Z 293.00 2021-07-27T10:16:33.000Z 293.00 2021-07-27T10:16:36.000Z 292.20 2021-07-27T10:16:44.000Z 291.60 2021-07-27T10:16:48.000Z 291.20 2021-07-27T10:16:58.000Z 291.00 2021-07-27T10:17:02.000Z 291.00 2021-07-27T10:17:05.000Z 290.00 2021-07-27T10:17:11.000Z 290.00 2021-07-27T10:17:12.000Z 289.80 2021-07-27T10:17:14.000Z 289.80 2021-07-27T10:17:16.000Z 289.80 2021-07-27T10:17:17.000Z 289.80 2021-07-27T10:17:20.000Z 289.00 2021-07-27T10:17:27.000Z 288.60 2021-07-27T10:17:29.000Z 287.80 2021-07-27T10:17:33.000Z 287.00 2021-07-27T10:17:37.000Z 286.60 2021-07-27T10:17:39.000Z 286.20 2021-07-27T10:17:42.000Z 286.00 2021-07-27T10:17:43.000Z 286.00 2021-07-27T10:17:45.000Z 285.60 2021-07-27T10:17:47.000Z 285.60 2021-07-27T10:17:48.000Z 285.60 2021-07-27T10:17:52.000Z 285.60 2021-07-27T10:17:54.000Z 285.60 2021-07-27T10:18:02.000Z 285.60 2021-07-27T10:18:06.000Z 285.60 2021-07-27T10:18:08.000Z 285.80 2021-07-27T10:18:27.000Z 285.60 2021-07-27T10:18:36.000Z 284.80 2021-07-27T10:18:46.000Z 284.40 2021-07-27T10:18:51.000Z 284.20 2021-07-27T10:18:57.000Z 284.20 2021-07-27T10:19:08.000Z 284.00 2021-07-27T10:19:09.000Z 284.00 2021-07-27T10:19:13.000Z 283.80 2021-07-27T10:19:16.000Z 283.60 2021-07-27T10:19:25.000Z 283.40 2021-07-27T10:19:29.000Z 283.00 2021-07-27T10:19:33.000Z 282.80 2021-07-27T10:19:37.000Z 282.40 2021-07-27T10:19:42.000Z 282.40 2021-07-27T10:19:43.000Z 281.60 2021-07-27T10:19:50.000Z 281.40 2021-07-27T10:19:52.000Z 280.80 2021-07-27T10:19:57.000Z 280.60 2021-07-27T10:19:58.000Z 280.20 2021-07-27T10:20:00.000Z 279.20 2021-07-27T10:20:05.000Z 278.80 2021-07-27T10:20:11.000Z 278.80 2021-07-27T10:20:12.000Z 278.60 2021-07-27T10:20:14.000Z 278.40 2021-07-27T10:20:19.000Z 279.40 2021-07-27T10:20:25.000Z 280.20 2021-07-27T10:20:30.000Z 280.40 2021-07-27T10:20:31.000Z 280.60 2021-07-27T10:20:33.000Z 280.60 2021-07-27T10:20:34.000Z 280.80 2021-07-27T10:20:35.000Z 280.80 2021-07-27T10:20:36.000Z 280.60 2021-07-27T10:20:41.000Z 280.60 2021-07-27T10:20:47.000Z 280.20 2021-07-27T10:20:55.000Z 280.00 2021-07-27T10:21:00.000Z 279.60 2021-07-27T10:21:03.000Z 279.60 2021-07-27T10:21:05.000Z 279.40 2021-07-27T10:21:06.000Z 279.40 2021-07-27T10:21:08.000Z 279.20 2021-07-27T10:21:11.000Z 278.80 2021-07-27T10:21:15.000Z 278.80 2021-07-27T10:21:17.000Z 278.60 2021-07-27T10:21:21.000Z 278.20 2021-07-27T10:21:26.000Z 277.80 2021-07-27T10:21:32.000Z 277.60 2021-07-27T10:21:35.000Z 277.60 2021-07-27T10:21:39.000Z 277.40 2021-07-27T10:21:48.000Z 277.40 2021-07-27T10:21:49.000Z 277.20 2021-07-27T10:21:52.000Z 276.80 2021-07-27T10:21:59.000Z 276.40 2021-07-27T10:22:08.000Z 276.40 2021-07-27T10:22:09.000Z 276.40 2021-07-27T10:22:10.000Z 276.20 2021-07-27T10:22:14.000Z 276.20 2021-07-27T10:22:15.000Z 276.20 2021-07-27T10:22:16.000Z 276.00 2021-07-27T10:22:20.000Z 276.00 2021-07-27T10:22:22.000Z 275.60 2021-07-27T10:22:30.000Z 275.40 2021-07-27T10:22:39.000Z 275.20 2021-07-27T10:22:45.000Z 275.20 2021-07-27T10:22:47.000Z 275.20 2021-07-27T10:22:51.000Z 275.00 2021-07-27T10:22:54.000Z 274.80 2021-07-27T10:22:56.000Z 274.40 2021-07-27T10:23:04.000Z 274.40 2021-07-27T10:23:05.000Z 274.00 2021-07-27T10:23:12.000Z 274.00 2021-07-27T10:23:13.000Z 273.80 2021-07-27T10:23:21.000Z 273.80 2021-07-27T10:23:22.000Z 273.60 2021-07-27T10:23:23.000Z 273.40 2021-07-27T10:23:29.000Z 273.20 2021-07-27T10:23:35.000Z 273.00 2021-07-27T10:23:38.000Z 272.80 2021-07-27T10:23:41.000Z 272.80 2021-07-27T10:23:42.000Z 272.80 2021-07-27T10:23:45.000Z 272.80 2021-07-27T10:23:46.000Z 272.60 2021-07-27T10:23:53.000Z 272.20 2021-07-27T10:24:03.000Z 272.20 2021-07-27T10:24:04.000Z 272.00 2021-07-27T10:24:06.000Z 272.00 2021-07-27T10:24:09.000Z 272.00 2021-07-27T10:24:11.000Z 272.00 2021-07-27T10:24:13.000Z 271.80 2021-07-27T10:24:28.000Z 271.80 2021-07-27T10:24:36.000Z 271.80 2021-07-27T10:24:44.000Z 271.20 2021-07-27T10:24:50.000Z 271.20 2021-07-27T10:24:51.000Z 271.00 2021-07-27T10:24:52.000Z 271.00 2021-07-27T10:24:59.000Z 271.00 2021-07-27T10:25:00.000Z 270.80 2021-07-27T10:25:10.000Z 270.60 2021-07-27T10:25:20.000Z 270.40 2021-07-27T10:25:31.000Z 270.00 2021-07-27T10:25:38.000Z 269.80 2021-07-27T10:25:40.000Z 269.60 2021-07-27T10:25:50.000Z 269.40 2021-07-27T10:25:54.000Z 269.20 2021-07-27T10:25:58.000Z 269.00 2021-07-27T10:26:07.000Z 268.80 2021-07-27T10:26:08.000Z 268.60 2021-07-27T10:26:14.000Z 268.00 2021-07-27T10:26:25.000Z 267.80 2021-07-27T10:26:31.000Z 267.40 2021-07-27T10:26:38.000Z 267.40 2021-07-27T10:26:50.000Z 267.20 2021-07-27T10:26:59.000Z 267.00 2021-07-27T10:27:08.000Z 266.80 2021-07-27T10:27:11.000Z 266.60 2021-07-27T10:27:17.000Z 266.60 2021-07-27T10:27:18.000Z 266.60 2021-07-27T10:27:21.000Z 266.40 2021-07-27T10:27:22.000Z 266.40 2021-07-27T10:27:26.000Z 266.40 2021-07-27T10:27:27.000Z 266.40 2021-07-27T10:27:31.000Z 266.20 2021-07-27T10:27:33.000Z 266.20 2021-07-27T10:27:34.000Z 265.80 2021-07-27T10:27:36.000Z 265.80 2021-07-27T10:27:37.000Z 265.60 2021-07-27T10:27:38.000Z 265.40 2021-07-27T10:27:40.000Z 265.20 2021-07-27T10:27:42.000Z 264.60 2021-07-27T10:27:49.000Z 264.20 2021-07-27T10:27:54.000Z 264.00 2021-07-27T10:27:55.000Z 263.60 2021-07-27T10:27:59.000Z 263.60 2021-07-27T10:28:00.000Z 263.20 2021-07-27T10:28:12.000Z 263.00 2021-07-27T10:28:22.000Z 263.00 2021-07-27T10:28:32.000Z 263.40 2021-07-27T10:28:41.000Z 263.60 2021-07-27T10:28:43.000Z 263.80 2021-07-27T10:28:46.000Z 263.80 2021-07-27T10:28:48.000Z 263.80 2021-07-27T10:28:49.000Z 264.00 2021-07-27T10:28:52.000Z 263.80 2021-07-27T10:28:59.000Z 263.60 2021-07-27T10:29:07.000Z 262.80 2021-07-27T10:29:14.000Z 262.60 2021-07-27T10:29:16.000Z 262.60 2021-07-27T10:29:17.000Z 262.40 2021-07-27T10:29:27.000Z 262.40 2021-07-27T10:29:39.000Z 262.00 2021-07-27T10:29:50.000Z 261.80 2021-07-27T10:29:52.000Z 261.80 2021-07-27T10:29:56.000Z 261.80 2021-07-27T10:29:58.000Z 261.60 2021-07-27T10:30:02.000Z 261.60 2021-07-27T10:30:05.000Z 261.40 2021-07-27T10:30:15.000Z 261.40 2021-07-27T10:30:22.000Z 261.40 2021-07-27T10:30:26.000Z 261.20 2021-07-27T10:30:36.000Z 261.20 2021-07-27T10:30:45.000Z 260.60 2021-07-27T10:30:51.000Z 260.20 2021-07-27T10:30:53.000Z 259.60 2021-07-27T10:31:01.000Z 259.60 2021-07-27T10:31:02.000Z 259.40 2021-07-27T10:31:07.000Z 259.40 2021-07-27T10:31:08.000Z 259.40 2021-07-27T10:31:15.000Z 259.40 2021-07-27T10:31:27.000Z 259.00 2021-07-27T10:31:39.000Z 258.80 2021-07-27T10:31:46.000Z 258.60 2021-07-27T10:31:51.000Z 258.40 2021-07-27T10:31:56.000Z 258.40 2021-07-27T10:32:05.000Z 258.40 2021-07-27T10:32:15.000Z 258.40 2021-07-27T10:32:25.000Z 258.40 2021-07-27T10:32:31.000Z 258.20 2021-07-27T10:32:35.000Z 258.20 2021-07-27T10:32:44.000Z 258.20 2021-07-27T10:32:54.000Z 258.00 2021-07-27T10:33:02.000Z 257.80 2021-07-27T10:33:08.000Z 257.60 2021-07-27T10:33:09.000Z 257.40 2021-07-27T10:33:17.000Z 257.40 2021-07-27T10:33:21.000Z 257.20 2021-07-27T10:33:28.000Z 257.20 2021-07-27T10:33:29.000Z 257.00 2021-07-27T10:33:39.000Z 257.00 2021-07-27T10:33:43.000Z 257.20 2021-07-27T10:33:48.000Z 257.20 2021-07-27T10:33:55.000Z 257.40 2021-07-27T10:33:57.000Z 257.20 2021-07-27T10:33:58.000Z 257.20 2021-07-27T10:34:01.000Z 257.40 2021-07-27T10:34:06.000Z 256.80 2021-07-27T10:34:11.000Z 256.60 2021-07-27T10:34:13.000Z 256.60 2021-07-27T10:34:20.000Z 256.40 2021-07-27T10:34:23.000Z 256.20 2021-07-27T10:34:28.000Z 255.80 2021-07-27T10:34:36.000Z 255.60 2021-07-27T10:34:43.000Z 255.40 2021-07-27T10:34:44.000Z 254.80 2021-07-27T10:34:50.000Z 254.40 2021-07-27T10:34:53.000Z 253.40 2021-07-27T10:35:04.000Z 252.40 2021-07-27T10:35:12.000Z 251.80 2021-07-27T10:35:15.000Z 251.20 2021-07-27T10:35:20.000Z 251.00 2021-07-27T10:35:22.000Z 250.40 2021-07-27T10:35:27.000Z 250.20 2021-07-27T10:35:29.000Z 250.00 2021-07-27T10:35:30.000Z 249.20 2021-07-27T10:35:35.000Z 248.60 2021-07-27T10:35:40.000Z 248.20 2021-07-27T10:35:47.000Z 248.40 2021-07-27T10:35:51.000Z 248.60 2021-07-27T10:35:57.000Z 249.00 2021-07-27T10:36:02.000Z 249.20 2021-07-27T10:36:03.000Z 249.20 2021-07-27T10:36:05.000Z 249.20 2021-07-27T10:36:08.000Z 248.80 2021-07-27T10:36:10.000Z 248.20 2021-07-27T10:36:13.000Z 248.00 2021-07-27T10:36:14.000Z 247.80 2021-07-27T10:36:15.000Z 247.40 2021-07-27T10:36:17.000Z 247.00 2021-07-27T10:36:19.000Z 246.40 2021-07-27T10:36:28.000Z 246.40 2021-07-27T10:36:36.000Z 246.20 2021-07-27T10:36:43.000Z 246.20 2021-07-27T10:36:45.000Z 246.20 2021-07-27T10:36:48.000Z 246.00 2021-07-27T10:36:56.000Z 246.00 2021-07-27T10:37:01.000Z 245.80 2021-07-27T10:37:05.000Z 246.00 2021-07-27T10:37:16.000Z 246.60 2021-07-27T10:37:29.000Z 246.80 2021-07-27T10:37:39.000Z 246.80 2021-07-27T10:37:40.000Z 247.00 2021-07-27T10:37:41.000Z 246.80 2021-07-27T10:37:50.000Z 246.40 2021-07-27T10:37:57.000Z 246.00 2021-07-27T10:38:02.000Z 245.00 2021-07-27T10:38:11.000Z 244.80 2021-07-27T10:38:12.000Z 244.40 2021-07-27T10:38:23.000Z 244.20 2021-07-27T10:38:32.000Z 244.20 2021-07-27T10:38:40.000Z 244.20 2021-07-27T10:38:43.000Z 244.20 2021-07-27T10:38:53.000Z 244.40 2021-07-27T10:39:05.000Z 244.60 2021-07-27T10:39:14.000Z 244.20 2021-07-27T10:39:25.000Z 244.20 2021-07-27T10:39:36.000Z 243.80 2021-07-27T10:39:46.000Z 244.00 2021-07-27T10:39:58.000Z 243.80 2021-07-27T10:40:06.000Z 244.00 2021-07-27T10:40:16.000Z 244.40 2021-07-27T10:40:29.000Z 244.40 2021-07-27T10:40:30.000Z 243.60 2021-07-27T10:40:37.000Z 243.00 2021-07-27T10:40:40.000Z 242.80 2021-07-27T10:40:41.000Z 242.40 2021-07-27T10:40:46.000Z 242.40 2021-07-27T10:40:47.000Z 242.20 2021-07-27T10:40:53.000Z 242.20 2021-07-27T10:40:59.000Z 243.00 2021-07-27T10:41:08.000Z 243.00 2021-07-27T10:41:09.000Z 243.00 2021-07-27T10:41:11.000Z 242.80 2021-07-27T10:41:13.000Z 243.00 2021-07-27T10:41:16.000Z 242.80 2021-07-27T10:41:22.000Z 242.20 2021-07-27T10:41:29.000Z 242.00 2021-07-27T10:41:34.000Z 242.20 2021-07-27T10:41:39.000Z 242.40 2021-07-27T10:41:42.000Z 242.40 2021-07-27T10:41:45.000Z 241.80 2021-07-27T10:41:53.000Z 241.60 2021-07-27T10:41:56.000Z 241.60 2021-07-27T10:42:06.000Z 241.60 2021-07-27T10:42:15.000Z 241.40 2021-07-27T10:42:28.000Z 241.40 2021-07-27T10:42:32.000Z 241.40 2021-07-27T10:42:34.000Z 241.60 2021-07-27T10:42:36.000Z 241.60 2021-07-27T10:42:46.000Z 241.80 2021-07-27T10:42:56.000Z 242.20 2021-07-27T10:43:03.000Z 242.20 2021-07-27T10:43:08.000Z 241.40 2021-07-27T10:43:20.000Z 241.00 2021-07-27T10:43:30.000Z 240.80 2021-07-27T10:43:38.000Z 240.80 2021-07-27T10:43:42.000Z 240.60 2021-07-27T10:43:48.000Z 240.60 2021-07-27T10:43:59.000Z 240.40 2021-07-27T10:44:10.000Z 240.20 2021-07-27T10:44:22.000Z 240.20 2021-07-27T10:44:29.000Z 240.20 2021-07-27T10:44:30.000Z 240.20 2021-07-27T10:44:31.000Z 240.00 2021-07-27T10:44:37.000Z 240.00 2021-07-27T10:44:39.000Z 240.00 2021-07-27T10:44:50.000Z 240.00 2021-07-27T10:44:58.000Z 240.40 2021-07-27T10:45:08.000Z 240.20 2021-07-27T10:45:20.000Z 240.00 2021-07-27T10:45:23.000Z 240.00 2021-07-27T10:45:32.000Z 239.80 2021-07-27T10:45:35.000Z 239.40 2021-07-27T10:45:41.000Z 239.40 2021-07-27T10:45:52.000Z 239.20 2021-07-27T10:46:03.000Z 238.80 2021-07-27T10:46:10.000Z 238.60 2021-07-27T10:46:13.000Z 238.40 2021-07-27T10:46:24.000Z 238.00 2021-07-27T10:46:36.000Z 237.60 2021-07-27T10:46:42.000Z 237.60 2021-07-27T10:46:47.000Z 237.40 2021-07-27T10:46:57.000Z 237.20 2021-07-27T10:47:08.000Z 237.20 2021-07-27T10:47:17.000Z 236.60 2021-07-27T10:47:25.000Z 236.60 2021-07-27T10:47:27.000Z 236.20 2021-07-27T10:47:40.000Z 235.80 2021-07-27T10:47:49.000Z 235.60 2021-07-27T10:47:51.000Z 235.60 2021-07-27T10:47:54.000Z 235.60 2021-07-27T10:47:57.000Z 235.20 2021-07-27T10:48:03.000Z 235.20 2021-07-27T10:48:06.000Z 235.20 2021-07-27T10:48:17.000Z 235.20 2021-07-27T10:48:19.000Z 235.20 2021-07-27T10:48:26.000Z 235.00 2021-07-27T10:48:28.000Z 235.00 2021-07-27T10:48:36.000Z 235.20 2021-07-27T10:48:45.000Z 235.20 2021-07-27T10:48:55.000Z 235.20 2021-07-27T10:49:04.000Z 235.20 2021-07-27T10:49:05.000Z 235.00 2021-07-27T10:49:13.000Z 234.80 2021-07-27T10:49:23.000Z 235.00 2021-07-27T10:49:25.000Z 235.20 2021-07-27T10:49:26.000Z 235.20 2021-07-27T10:49:29.000Z 235.20 2021-07-27T10:49:33.000Z 234.80 2021-07-27T10:49:37.000Z 234.80 2021-07-27T10:49:40.000Z 234.60 2021-07-27T10:49:43.000Z 234.40 2021-07-27T10:49:47.000Z 234.40 2021-07-27T10:49:51.000Z 234.20 2021-07-27T10:49:56.000Z 234.20 2021-07-27T10:49:58.000Z 234.20 2021-07-27T10:50:04.000Z 234.00 2021-07-27T10:50:12.000Z 234.20 2021-07-27T10:50:15.000Z 234.40 2021-07-27T10:50:18.000Z 234.40 2021-07-27T10:50:20.000Z 234.20 2021-07-27T10:50:28.000Z 234.20 2021-07-27T10:50:35.000Z 234.00 2021-07-27T10:50:43.000Z 233.80 2021-07-27T10:50:51.000Z 233.80 2021-07-27T10:50:54.000Z 233.80 2021-07-27T10:50:55.000Z 233.80 2021-07-27T10:50:57.000Z 233.80 2021-07-27T10:50:59.000Z 233.80 2021-07-27T10:51:07.000Z 233.60 2021-07-27T10:51:17.000Z 233.60 2021-07-27T10:51:25.000Z 233.60 2021-07-27T10:51:26.000Z 233.60 2021-07-27T10:51:33.000Z 233.40 2021-07-27T10:51:37.000Z 233.40 2021-07-27T10:51:38.000Z 233.20 2021-07-27T10:51:44.000Z 233.00 2021-07-27T10:51:54.000Z 233.00 2021-07-27T10:51:56.000Z 232.60 2021-07-27T10:52:05.000Z 232.60 2021-07-27T10:52:06.000Z 232.60 2021-07-27T10:52:07.000Z 232.20 2021-07-27T10:52:16.000Z 232.20 2021-07-27T10:52:17.000Z 232.20 2021-07-27T10:52:19.000Z 232.00 2021-07-27T10:52:26.000Z 232.00 2021-07-27T10:52:29.000Z 231.80 2021-07-27T10:52:33.000Z 231.80 2021-07-27T10:52:42.000Z 231.60 2021-07-27T10:52:44.000Z 231.40 2021-07-27T10:52:46.000Z 231.00 2021-07-27T10:52:48.000Z 230.40 2021-07-27T10:52:53.000Z 230.20 2021-07-27T10:52:56.000Z 229.80 2021-07-27T10:53:00.000Z 229.40 2021-07-27T10:53:04.000Z 229.40 2021-07-27T10:53:05.000Z 228.80 2021-07-27T10:53:12.000Z 228.20 2021-07-27T10:53:20.000Z 228.00 2021-07-27T10:53:28.000Z 227.60 2021-07-27T10:53:39.000Z 227.40 2021-07-27T10:53:47.000Z 227.40 2021-07-27T10:53:48.000Z 227.20 2021-07-27T10:53:53.000Z 227.20 2021-07-27T10:53:55.000Z 227.20 2021-07-27T10:53:57.000Z 227.20 2021-07-27T10:53:58.000Z 227.00 2021-07-27T10:54:08.000Z 227.00 2021-07-27T10:54:16.000Z 226.80 2021-07-27T10:54:24.000Z 227.00 2021-07-27T10:54:35.000Z 227.40 2021-07-27T10:54:43.000Z 227.40 2021-07-27T10:54:48.000Z 227.00 2021-07-27T10:54:51.000Z 226.20 2021-07-27T10:55:01.000Z 226.20 2021-07-27T10:55:02.000Z 226.00 2021-07-27T10:55:07.000Z 225.80 2021-07-27T10:55:10.000Z 225.60 2021-07-27T10:55:12.000Z 225.60 2021-07-27T10:55:20.000Z 225.40 2021-07-27T10:55:25.000Z 225.40 2021-07-27T10:55:28.000Z 225.20 2021-07-27T10:55:32.000Z 224.80 2021-07-27T10:55:37.000Z 224.60 2021-07-27T10:55:40.000Z 224.00 2021-07-27T10:55:43.000Z 223.20 2021-07-27T10:55:53.000Z 223.00 2021-07-27T10:55:55.000Z 222.80 2021-07-27T10:56:04.000Z 222.80 2021-07-27T10:56:13.000Z 222.60 2021-07-27T10:56:16.000Z 222.60 2021-07-27T10:56:20.000Z 222.80 2021-07-27T10:56:31.000Z 222.60 2021-07-27T10:56:39.000Z 222.60 2021-07-27T10:56:48.000Z 222.40 2021-07-27T10:56:58.000Z 222.40 2021-07-27T10:57:03.000Z 223.20 2021-07-27T10:57:11.000Z 223.40 2021-07-27T10:57:15.000Z 223.20 2021-07-27T10:57:22.000Z 223.20 2021-07-27T10:57:24.000Z 223.20 2021-07-27T10:57:38.000Z 222.60 2021-07-27T10:57:52.000Z 222.20 2021-07-27T10:58:01.000Z 222.00 2021-07-27T10:58:05.000Z 221.60 2021-07-27T10:58:09.000Z 221.60 2021-07-27T10:58:11.000Z 221.80 2021-07-27T10:58:14.000Z 222.00 2021-07-27T10:58:21.000Z 222.00 2021-07-27T10:58:22.000Z 221.80 2021-07-27T10:58:26.000Z 221.40 2021-07-27T10:58:30.000Z 221.00 2021-07-27T10:58:41.000Z 220.80 2021-07-27T10:58:43.000Z 220.60 2021-07-27T10:58:51.000Z 220.40 2021-07-27T10:58:52.000Z 220.40 2021-07-27T10:58:58.000Z 220.40 2021-07-27T10:59:01.000Z 220.60 2021-07-27T10:59:07.000Z 220.60 2021-07-27T10:59:14.000Z 220.60 2021-07-27T10:59:22.000Z 221.00 2021-07-27T10:59:27.000Z 221.40 2021-07-27T10:59:29.000Z 222.00 2021-07-27T10:59:32.000Z 223.20 2021-07-27T10:59:38.000Z 223.60 2021-07-27T10:59:40.000Z 224.40 2021-07-27T10:59:44.000Z 224.60 2021-07-27T10:59:48.000Z 225.00 2021-07-27T10:59:53.000Z 225.00 2021-07-27T10:59:54.000Z 225.20 2021-07-27T11:00:02.000Z 225.00 2021-07-27T11:00:14.000Z 224.80 2021-07-27T11:00:23.000Z 225.00 2021-07-27T11:00:32.000Z 225.00 2021-07-27T11:00:33.000Z 225.00 2021-07-27T11:00:39.000Z 224.40 2021-07-27T11:00:47.000Z 224.20 2021-07-27T11:01:12.000Z 224.20 2021-07-27T11:01:16.000Z 224.20 2021-07-27T11:01:19.000Z 224.20 2021-07-27T11:01:21.000Z 224.20 2021-07-27T11:01:23.000Z 224.20 2021-07-27T11:01:24.000Z 224.00 2021-07-27T11:01:28.000Z 224.60 2021-07-27T11:01:37.000Z 224.40 2021-07-27T11:01:51.000Z 224.40 2021-07-27T11:02:04.000Z 224.40 2021-07-27T11:02:26.000Z 224.40 2021-07-27T11:02:28.000Z 224.40 2021-07-27T11:02:33.000Z 224.40 2021-07-27T11:02:43.000Z 224.40 2021-07-27T11:02:46.000Z 224.40 2021-07-27T11:03:27.000Z 224.40 2021-07-27T11:03:36.000Z 224.40 2021-07-27T11:03:43.000Z 224.40 2021-07-27T11:03:50.000Z 224.40 2021-07-27T11:04:40.000Z 224.40 2021-07-27T11:04:42.000Z 224.40 2021-07-27T11:05:15.000Z 224.40 2021-07-27T11:05:36.000Z 224.40 2021-07-27T11:05:50.000Z 224.40 2021-07-27T11:06:12.000Z 224.40 2021-07-27T11:06:19.000Z 224.40 2021-07-27T11:06:43.000Z 224.40 2021-07-27T11:07:10.000Z 224.40 2021-07-27T11:07:22.000Z 224.40 2021-07-27T11:07:31.000Z 224.40 2021-07-27T11:07:45.000Z 224.40 2021-07-27T11:07:56.000Z 224.40 2021-07-27T11:07:58.000Z 224.40 2021-07-27T11:08:13.000Z 224.40 2021-07-27T11:08:17.000Z 224.40 2021-07-27T11:08:22.000Z 224.40 2021-07-27T11:08:37.000Z 224.40 2021-07-27T11:08:49.000Z 224.40 2021-07-27T11:08:51.000Z 224.40 2021-07-27T11:08:56.000Z 224.40 2021-07-27T11:09:00.000Z 224.40 2021-07-27T11:09:19.000Z 224.40 2021-07-27T11:09:22.000Z 224.40 2021-07-27T11:09:24.000Z 224.40 2021-07-27T11:09:31.000Z 224.40 2021-07-27T11:09:36.000Z 224.40 2021-07-27T11:09:48.000Z 224.40 2021-07-27T11:09:50.000Z 224.40 2021-07-27T11:09:56.000Z 224.40 2021-07-27T11:09:57.000Z 224.40 2021-07-27T11:09:59.000Z 224.40 2021-07-27T11:10:02.000Z 224.40 2021-07-27T11:10:05.000Z 224.40 2021-07-27T11:10:13.000Z 224.40 2021-07-27T11:10:51.000Z 224.40 2021-07-27T11:10:53.000Z 224.40 2021-07-27T11:10:56.000Z 224.40 2021-07-27T11:11:07.000Z 224.40 2021-07-27T11:11:21.000Z 224.40 2021-07-27T11:11:49.000Z 224.40 2021-07-27T11:12:00.000Z 224.40 2021-07-27T11:12:16.000Z 224.40 2021-07-27T11:12:32.000Z 224.40 2021-07-27T11:12:49.000Z 224.40 2021-07-27T11:12:55.000Z 224.40 2021-07-27T11:13:04.000Z 224.40 2021-07-27T11:13:10.000Z 224.40 2021-07-27T11:13:33.000Z 224.40 2021-07-27T11:13:57.000Z 224.40 2021-07-27T11:15:02.000Z 224.40 2021-07-27T11:15:11.000Z 224.40 2021-07-27T11:15:29.000Z 224.40 2021-07-27T11:15:53.000Z 224.40 2021-07-27T11:16:12.000Z 224.40 2021-07-27T11:16:20.000Z 224.40 2021-07-27T11:16:25.000Z 224.40 2021-07-27T11:16:43.000Z 224.40 2021-07-27T11:16:56.000Z 224.40 2021-07-27T11:17:07.000Z 224.40 2021-07-27T11:17:29.000Z 224.40 2021-07-27T11:17:52.000Z 224.40 2021-07-27T11:18:14.000Z 224.40 2021-07-27T11:18:17.000Z 224.40 2021-07-27T11:18:18.000Z 224.40 2021-07-27T11:18:19.000Z 224.40 2021-07-27T11:18:22.000Z 224.40 2021-07-27T11:18:23.000Z 224.40 2021-07-27T11:18:25.000Z 225.80 2021-07-27T11:18:28.000Z 226.80 2021-07-27T11:18:30.000Z 227.20 2021-07-27T11:18:34.000Z 227.40 2021-07-27T11:18:36.000Z 227.40 2021-07-27T11:18:38.000Z 227.40 2021-07-27T11:18:39.000Z 227.40 2021-07-27T11:18:40.000Z 227.40 2021-07-27T11:18:42.000Z 227.40 2021-07-27T11:18:45.000Z 227.40 2021-07-27T11:18:49.000Z 227.40 2021-07-27T11:19:06.000Z 227.60 2021-07-27T11:19:09.000Z 227.60 2021-07-27T11:19:15.000Z 228.00 2021-07-27T11:19:19.000Z 228.00 2021-07-27T11:19:26.000Z 228.20 2021-07-27T11:19:35.000Z 228.20 2021-07-27T11:19:40.000Z 228.20 2021-07-27T11:19:41.000Z 228.40 2021-07-27T11:19:44.000Z 229.00 2021-07-27T11:19:57.000Z 229.20 2021-07-27T11:20:00.000Z 229.20 2021-07-27T11:20:09.000Z 229.40 2021-07-27T11:20:15.000Z 229.40 2021-07-27T11:20:17.000Z 229.40 2021-07-27T11:20:19.000Z 229.20 2021-07-27T11:20:23.000Z 228.40 2021-07-27T11:20:26.000Z 228.20 2021-07-27T11:20:27.000Z 228.20 2021-07-27T11:20:28.000Z 228.00 2021-07-27T11:20:31.000Z 227.60 2021-07-27T11:20:32.000Z 226.80 2021-07-27T11:20:36.000Z 226.60 2021-07-27T11:20:37.000Z 226.60 2021-07-27T11:20:43.000Z 226.80 2021-07-27T11:20:47.000Z 227.60 2021-07-27T11:20:51.000Z 227.80 2021-07-27T11:20:52.000Z 229.00 2021-07-27T11:21:01.000Z 229.60 2021-07-27T11:21:05.000Z 230.00 2021-07-27T11:21:09.000Z 231.20 2021-07-27T11:21:15.000Z 231.20 2021-07-27T11:21:16.000Z 232.20 2021-07-27T11:21:22.000Z 232.80 2021-07-27T11:21:24.000Z 233.40 2021-07-27T11:21:28.000Z 233.60 2021-07-27T11:21:30.000Z 234.00 2021-07-27T11:21:34.000Z 234.40 2021-07-27T11:21:44.000Z 235.20 2021-07-27T11:21:49.000Z 235.40 2021-07-27T11:21:50.000Z 235.80 2021-07-27T11:21:52.000Z 236.60 2021-07-27T11:21:56.000Z 237.20 2021-07-27T11:22:02.000Z 237.60 2021-07-27T11:22:04.000Z 238.00 2021-07-27T11:22:05.000Z 238.40 2021-07-27T11:22:08.000Z 239.00 2021-07-27T11:22:11.000Z 240.00 2021-07-27T11:22:17.000Z 240.00 2021-07-27T11:22:18.000Z 240.60 2021-07-27T11:22:23.000Z 240.80 2021-07-27T11:22:24.000Z 241.00 2021-07-27T11:22:25.000Z 242.00 2021-07-27T11:22:31.000Z 242.00 2021-07-27T11:22:32.000Z 242.20 2021-07-27T11:22:33.000Z 243.00 2021-07-27T11:22:38.000Z 243.40 2021-07-27T11:22:41.000Z 244.20 2021-07-27T11:22:46.000Z 244.80 2021-07-27T11:22:48.000Z 245.40 2021-07-27T11:22:51.000Z 246.60 2021-07-27T11:22:57.000Z 246.60 2021-07-27T11:22:58.000Z 247.40 2021-07-27T11:23:04.000Z 247.60 2021-07-27T11:23:05.000Z 248.40 2021-07-27T11:23:10.000Z 248.60 2021-07-27T11:23:12.000Z 249.40 2021-07-27T11:23:17.000Z 249.80 2021-07-27T11:23:20.000Z 250.60 2021-07-27T11:23:25.000Z 250.60 2021-07-27T11:23:26.000Z 250.80 2021-07-27T11:23:27.000Z 251.80 2021-07-27T11:23:34.000Z 252.00 2021-07-27T11:23:35.000Z 253.00 2021-07-27T11:23:41.000Z 253.40 2021-07-27T11:23:44.000Z 253.80 2021-07-27T11:23:47.000Z 254.20 2021-07-27T11:23:49.000Z 254.40 2021-07-27T11:23:50.000Z 255.40 2021-07-27T11:23:56.000Z 256.00 2021-07-27T11:24:00.000Z 256.40 2021-07-27T11:24:03.000Z 257.20 2021-07-27T11:24:08.000Z 257.40 2021-07-27T11:24:10.000Z 258.60 2021-07-27T11:24:16.000Z 259.00 2021-07-27T11:24:20.000Z 259.60 2021-07-27T11:24:23.000Z 260.80 2021-07-27T11:24:30.000Z 261.80 2021-07-27T11:24:38.000Z 262.40 2021-07-27T11:24:44.000Z 262.80 2021-07-27T11:24:47.000Z 263.40 2021-07-27T11:24:53.000Z 263.80 2021-07-27T11:24:55.000Z 264.40 2021-07-27T11:24:59.000Z 264.60 2021-07-27T11:25:01.000Z 264.80 2021-07-27T11:25:04.000Z 265.00 2021-07-27T11:25:05.000Z 265.80 2021-07-27T11:25:13.000Z 266.00 2021-07-27T11:25:14.000Z 266.00 2021-07-27T11:25:15.000Z 266.20 2021-07-27T11:25:16.000Z 266.60 2021-07-27T11:25:19.000Z 266.80 2021-07-27T11:25:20.000Z 267.00 2021-07-27T11:25:22.000Z 267.20 2021-07-27T11:25:23.000Z 268.00 2021-07-27T11:25:27.000Z 268.20 2021-07-27T11:25:29.000Z 268.40 2021-07-27T11:25:31.000Z 268.80 2021-07-27T11:25:34.000Z 269.20 2021-07-27T11:25:36.000Z 269.40 2021-07-27T11:25:39.000Z 269.80 2021-07-27T11:25:41.000Z 270.40 2021-07-27T11:25:43.000Z 270.60 2021-07-27T11:25:45.000Z 270.60 2021-07-27T11:25:46.000Z 271.40 2021-07-27T11:25:51.000Z 272.00 2021-07-27T11:25:56.000Z 272.20 2021-07-27T11:25:58.000Z 272.20 2021-07-27T11:26:12.000Z 272.20 2021-07-27T11:26:16.000Z 272.20 2021-07-27T11:26:25.000Z 272.40 2021-07-27T11:26:27.000Z 272.60 2021-07-27T11:26:33.000Z 272.60 2021-07-27T11:26:37.000Z 272.60 2021-07-27T11:26:39.000Z 272.20 2021-07-27T11:26:41.000Z 272.00 2021-07-27T11:26:46.000Z 272.40 2021-07-27T11:27:09.000Z 273.20 2021-07-27T11:27:20.000Z 273.60 2021-07-27T11:27:22.000Z 274.60 2021-07-27T11:27:30.000Z 274.80 2021-07-27T11:27:32.000Z 275.60 2021-07-27T11:27:37.000Z 276.80 2021-07-27T11:27:42.000Z 277.00 2021-07-27T11:27:45.000Z 277.60 2021-07-27T11:27:52.000Z 277.80 2021-07-27T11:27:53.000Z 278.80 2021-07-27T11:28:01.000Z 279.00 2021-07-27T11:28:02.000Z 279.40 2021-07-27T11:28:05.000Z 280.00 2021-07-27T11:28:10.000Z 280.60 2021-07-27T11:28:13.000Z 281.00 2021-07-27T11:28:15.000Z 281.00 2021-07-27T11:28:17.000Z 281.20 2021-07-27T11:28:18.000Z 282.20 2021-07-27T11:28:25.000Z 282.20 2021-07-27T11:28:26.000Z 283.00 2021-07-27T11:28:32.000Z 283.20 2021-07-27T11:28:35.000Z 283.40 2021-07-27T11:28:36.000Z 284.40 2021-07-27T11:28:43.000Z 284.60 2021-07-27T11:28:45.000Z 285.40 2021-07-27T11:28:50.000Z 286.40 2021-07-27T11:28:59.000Z 286.60 2021-07-27T11:29:00.000Z 287.60 2021-07-27T11:29:07.000Z 288.00 2021-07-27T11:29:10.000Z 287.80 2021-07-27T11:29:18.000Z 288.60 2021-07-27T11:29:26.000Z 289.20 2021-07-27T11:29:30.000Z 289.60 2021-07-27T11:29:34.000Z 289.60 2021-07-27T11:29:35.000Z 289.80 2021-07-27T11:29:45.000Z 289.80 2021-07-27T11:29:49.000Z 289.80 2021-07-27T11:29:51.000Z 289.80 2021-07-27T11:29:53.000Z 290.00 2021-07-27T11:29:59.000Z 290.00 2021-07-27T11:30:02.000Z 290.80 2021-07-27T11:30:08.000Z 291.00 2021-07-27T11:30:10.000Z 291.80 2021-07-27T11:30:22.000Z 292.00 2021-07-27T11:30:26.000Z 292.80 2021-07-27T11:30:35.000Z 293.40 2021-07-27T11:30:39.000Z 293.80 2021-07-27T11:30:43.000Z 294.20 2021-07-27T11:30:45.000Z 294.40 2021-07-27T11:30:46.000Z 295.00 2021-07-27T11:30:49.000Z 296.00 2021-07-27T11:30:55.000Z 296.20 2021-07-27T11:30:56.000Z 296.80 2021-07-27T11:31:04.000Z 296.80 2021-07-27T11:31:06.000Z 297.00 2021-07-27T11:31:15.000Z 297.00 2021-07-27T11:31:20.000Z 297.20 2021-07-27T11:31:24.000Z 297.40 2021-07-27T11:31:35.000Z 298.20 2021-07-27T11:31:42.000Z 299.00 2021-07-27T11:31:47.000Z 299.00 2021-07-27T11:31:48.000Z 299.00 2021-07-27T11:31:49.000Z 299.20 2021-07-27T11:31:52.000Z 299.20 2021-07-27T11:31:55.000Z 299.20 2021-07-27T11:31:58.000Z 299.20 2021-07-27T11:31:59.000Z 299.40 2021-07-27T11:32:00.000Z 299.20 2021-07-27T11:32:10.000Z 299.80 2021-07-27T11:32:24.000Z 300.20 2021-07-27T11:32:27.000Z 301.00 2021-07-27T11:32:33.000Z 301.20 2021-07-27T11:32:35.000Z 301.80 2021-07-27T11:32:38.000Z 302.40 2021-07-27T11:32:42.000Z 303.00 2021-07-27T11:32:47.000Z 303.40 2021-07-27T11:32:50.000Z 303.60 2021-07-27T11:32:53.000Z 304.40 2021-07-27T11:32:59.000Z 304.40 2021-07-27T11:33:01.000Z 304.60 2021-07-27T11:33:06.000Z 304.80 2021-07-27T11:33:08.000Z 304.80 2021-07-27T11:33:16.000Z 305.60 2021-07-27T11:33:29.000Z 305.60 2021-07-27T11:33:30.000Z 306.00 2021-07-27T11:33:35.000Z 306.20 2021-07-27T11:33:38.000Z 306.20 2021-07-27T11:33:41.000Z 306.60 2021-07-27T11:33:48.000Z 306.60 2021-07-27T11:33:50.000Z 307.00 2021-07-27T11:33:54.000Z 307.20 2021-07-27T11:34:00.000Z 307.60 2021-07-27T11:34:03.000Z 307.60 2021-07-27T11:34:05.000Z 307.60 2021-07-27T11:34:06.000Z 308.00 2021-07-27T11:34:10.000Z 308.60 2021-07-27T11:34:15.000Z 308.80 2021-07-27T11:34:17.000Z 309.60 2021-07-27T11:34:27.000Z 309.80 2021-07-27T11:34:28.000Z 309.80 2021-07-27T11:34:29.000Z 310.20 2021-07-27T11:34:37.000Z 310.20 2021-07-27T11:34:44.000Z 310.20 2021-07-27T11:34:45.000Z 310.20 2021-07-27T11:34:54.000Z 310.40 2021-07-27T11:35:02.000Z 310.80 2021-07-27T11:35:12.000Z 310.80 2021-07-27T11:35:14.000Z 310.80 2021-07-27T11:35:15.000Z 311.20 2021-07-27T11:35:24.000Z 311.40 2021-07-27T11:35:32.000Z 311.60 2021-07-27T11:35:33.000Z 311.80 2021-07-27T11:35:37.000Z 312.20 2021-07-27T11:35:41.000Z 312.20 2021-07-27T11:35:42.000Z 312.60 2021-07-27T11:35:47.000Z 312.80 2021-07-27T11:35:51.000Z 313.00 2021-07-27T11:35:56.000Z 313.40 2021-07-27T11:36:02.000Z 313.40 2021-07-27T11:36:07.000Z 313.40 2021-07-27T11:36:18.000Z 313.40 2021-07-27T11:36:19.000Z 313.20 2021-07-27T11:36:23.000Z 313.00 2021-07-27T11:36:26.000Z 312.40 2021-07-27T11:36:35.000Z 312.20 2021-07-27T11:36:39.000Z 312.20 2021-07-27T11:36:40.000Z 311.80 2021-07-27T11:36:43.000Z 311.60 2021-07-27T11:36:45.000Z 311.00 2021-07-27T11:36:57.000Z 310.80 2021-07-27T11:37:00.000Z 310.80 2021-07-27T11:37:01.000Z 310.40 2021-07-27T11:37:05.000Z 310.00 2021-07-27T11:37:10.000Z 309.80 2021-07-27T11:37:16.000Z 309.20 2021-07-27T11:37:20.000Z 309.00 2021-07-27T11:37:29.000Z 308.80 2021-07-27T11:37:33.000Z 308.60 2021-07-27T11:37:38.000Z 308.00 2021-07-27T11:37:48.000Z 307.60 2021-07-27T11:37:51.000Z 307.00 2021-07-27T11:37:58.000Z 306.60 2021-07-27T11:38:02.000Z 306.40 2021-07-27T11:38:05.000Z 306.00 2021-07-27T11:38:09.000Z 305.80 2021-07-27T11:38:11.000Z 305.60 2021-07-27T11:38:13.000Z 305.20 2021-07-27T11:38:18.000Z 305.00 2021-07-27T11:38:20.000Z 304.60 2021-07-27T11:38:25.000Z 304.20 2021-07-27T11:38:29.000Z 303.40 2021-07-27T11:38:36.000Z 302.60 2021-07-27T11:38:41.000Z 302.40 2021-07-27T11:38:42.000Z 302.40 2021-07-27T11:38:43.000Z 302.00 2021-07-27T11:38:47.000Z 301.40 2021-07-27T11:38:53.000Z 301.20 2021-07-27T11:38:54.000Z 300.80 2021-07-27T11:39:02.000Z 300.40 2021-07-27T11:39:09.000Z 300.20 2021-07-27T11:39:10.000Z 299.60 2021-07-27T11:39:16.000Z 299.40 2021-07-27T11:39:20.000Z 299.00 2021-07-27T11:39:24.000Z 298.80 2021-07-27T11:39:26.000Z 298.40 2021-07-27T11:39:30.000Z 298.20 2021-07-27T11:39:33.000Z 298.00 2021-07-27T11:39:35.000Z 297.20 2021-07-27T11:39:42.000Z 297.00 2021-07-27T11:39:44.000Z 296.80 2021-07-27T11:39:45.000Z 296.20 2021-07-27T11:39:50.000Z 296.00 2021-07-27T11:39:51.000Z 295.80 2021-07-27T11:39:52.000Z 295.80 2021-07-27T11:39:53.000Z 294.80 2021-07-27T11:39:59.000Z 294.60 2021-07-27T11:40:00.000Z 294.60 2021-07-27T11:40:01.000Z 294.20 2021-07-27T11:40:04.000Z 293.80 2021-07-27T11:40:07.000Z 293.60 2021-07-27T11:40:10.000Z 293.20 2021-07-27T11:40:13.000Z 292.60 2021-07-27T11:40:16.000Z 292.40 2021-07-27T11:40:17.000Z 291.40 2021-07-27T11:40:24.000Z 291.40 2021-07-27T11:40:25.000Z 290.20 2021-07-27T11:40:30.000Z 290.00 2021-07-27T11:40:32.000Z 289.80 2021-07-27T11:40:34.000Z 289.20 2021-07-27T11:40:36.000Z 288.20 2021-07-27T11:40:44.000Z 288.20 2021-07-27T11:40:45.000Z 287.20 2021-07-27T11:40:51.000Z 286.60 2021-07-27T11:40:55.000Z 286.40 2021-07-27T11:40:56.000Z 286.00 2021-07-27T11:40:59.000Z 285.80 2021-07-27T11:41:03.000Z 285.00 2021-07-27T11:41:08.000Z 284.20 2021-07-27T11:41:12.000Z 284.00 2021-07-27T11:41:13.000Z 283.80 2021-07-27T11:41:16.000Z 283.60 2021-07-27T11:41:17.000Z 283.00 2021-07-27T11:41:20.000Z 282.60 2021-07-27T11:41:22.000Z 282.00 2021-07-27T11:41:25.000Z 281.40 2021-07-27T11:41:28.000Z 281.20 2021-07-27T11:41:29.000Z 280.80 2021-07-27T11:41:31.000Z 280.40 2021-07-27T11:41:33.000Z 279.80 2021-07-27T11:41:35.000Z 278.60 2021-07-27T11:41:41.000Z 278.60 2021-07-27T11:41:42.000Z 277.40 2021-07-27T11:41:46.000Z 277.40 2021-07-27T11:41:47.000Z 276.60 2021-07-27T11:41:51.000Z 276.40 2021-07-27T11:41:53.000Z 276.20 2021-07-27T11:41:54.000Z 275.40 2021-07-27T11:41:59.000Z 274.20 2021-07-27T11:42:05.000Z 273.60 2021-07-27T11:42:09.000Z 273.20 2021-07-27T11:42:12.000Z 272.00 2021-07-27T11:42:18.000Z 272.00 2021-07-27T11:42:19.000Z 271.80 2021-07-27T11:42:32.000Z 271.20 2021-07-27T11:42:35.000Z 271.00 2021-07-27T11:42:36.000Z 270.40 2021-07-27T11:42:41.000Z 270.40 2021-07-27T11:42:42.000Z 270.00 2021-07-27T11:42:45.000Z 269.40 2021-07-27T11:42:51.000Z 269.20 2021-07-27T11:42:52.000Z 269.00 2021-07-27T11:42:53.000Z 267.80 2021-07-27T11:43:01.000Z 266.80 2021-07-27T11:43:08.000Z 266.60 2021-07-27T11:43:09.000Z 265.40 2021-07-27T11:43:14.000Z 264.60 2021-07-27T11:43:17.000Z 264.40 2021-07-27T11:43:18.000Z 264.20 2021-07-27T11:43:19.000Z 263.80 2021-07-27T11:43:20.000Z 263.60 2021-07-27T11:43:21.000Z 263.40 2021-07-27T11:43:22.000Z 263.40 2021-07-27T11:43:23.000Z 263.00 2021-07-27T11:43:25.000Z 262.80 2021-07-27T11:43:26.000Z 262.40 2021-07-27T11:43:28.000Z 261.60 2021-07-27T11:43:32.000Z 261.40 2021-07-27T11:43:33.000Z 260.20 2021-07-27T11:43:38.000Z 259.60 2021-07-27T11:43:42.000Z 259.20 2021-07-27T11:43:44.000Z 258.00 2021-07-27T11:43:51.000Z 257.00 2021-07-27T11:43:56.000Z 256.40 2021-07-27T11:43:59.000Z 256.20 2021-07-27T11:44:00.000Z 255.80 2021-07-27T11:44:02.000Z 255.00 2021-07-27T11:44:07.000Z 254.80 2021-07-27T11:44:08.000Z 254.40 2021-07-27T11:44:09.000Z 253.60 2021-07-27T11:44:12.000Z 253.40 2021-07-27T11:44:13.000Z 253.40 2021-07-27T11:44:14.000Z 252.60 2021-07-27T11:44:18.000Z 252.40 2021-07-27T11:44:19.000Z 252.20 2021-07-27T11:44:20.000Z 251.00 2021-07-27T11:44:26.000Z 250.20 2021-07-27T11:44:30.000Z 249.80 2021-07-27T11:44:32.000Z 249.20 2021-07-27T11:44:36.000Z 249.00 2021-07-27T11:44:38.000Z 249.00 2021-07-27T11:44:39.000Z 248.80 2021-07-27T11:44:40.000Z 248.80 2021-07-27T11:44:41.000Z 248.00 2021-07-27T11:44:45.000Z 247.60 2021-07-27T11:44:46.000Z 247.20 2021-07-27T11:44:48.000Z 246.60 2021-07-27T11:44:51.000Z 246.20 2021-07-27T11:44:53.000Z 245.40 2021-07-27T11:44:57.000Z 244.80 2021-07-27T11:45:00.000Z 244.40 2021-07-27T11:45:02.000Z 243.40 2021-07-27T11:45:07.000Z 242.40 2021-07-27T11:45:13.000Z 242.00 2021-07-27T11:45:14.000Z 241.80 2021-07-27T11:45:15.000Z 241.00 2021-07-27T11:45:19.000Z 240.20 2021-07-27T11:45:24.000Z 240.00 2021-07-27T11:45:25.000Z 239.80 2021-07-27T11:45:27.000Z 238.80 2021-07-27T11:45:33.000Z 238.40 2021-07-27T11:45:37.000Z 237.60 2021-07-27T11:45:43.000Z 237.60 2021-07-27T11:45:45.000Z 236.80 2021-07-27T11:45:52.000Z 236.60 2021-07-27T11:45:53.000Z 236.40 2021-07-27T11:45:56.000Z 235.80 2021-07-27T11:46:02.000Z 235.80 2021-07-27T11:46:03.000Z 235.60 2021-07-27T11:46:05.000Z 235.40 2021-07-27T11:46:06.000Z 234.80 2021-07-27T11:46:16.000Z 234.80 2021-07-27T11:46:19.000Z 234.60 2021-07-27T11:46:21.000Z 234.20 2021-07-27T11:46:27.000Z 234.00 2021-07-27T11:46:32.000Z 233.80 2021-07-27T11:46:34.000Z 233.60 2021-07-27T11:46:38.000Z 233.40 2021-07-27T11:46:39.000Z 233.40 2021-07-27T11:46:40.000Z 233.40 2021-07-27T11:46:41.000Z 232.80 2021-07-27T11:46:45.000Z 232.40 2021-07-27T11:46:49.000Z 232.00 2021-07-27T11:46:54.000Z 231.40 2021-07-27T11:46:59.000Z 230.20 2021-07-27T11:47:05.000Z 229.60 2021-07-27T11:47:07.000Z 229.00 2021-07-27T11:47:09.000Z 228.60 2021-07-27T11:47:14.000Z 228.60 2021-07-27T11:47:16.000Z 228.00 2021-07-27T11:47:26.000Z 228.00 2021-07-27T11:47:27.000Z 227.20 2021-07-27T11:47:33.000Z 226.80 2021-07-27T11:47:35.000Z 226.20 2021-07-27T11:47:41.000Z 225.80 2021-07-27T11:47:44.000Z 224.80 2021-07-27T11:47:51.000Z 224.60 2021-07-27T11:47:52.000Z 224.00 2021-07-27T11:47:56.000Z 223.80 2021-07-27T11:47:57.000Z 223.60 2021-07-27T11:47:58.000Z 223.20 2021-07-27T11:48:00.000Z 223.20 2021-07-27T11:48:01.000Z 222.60 2021-07-27T11:48:05.000Z 221.80 2021-07-27T11:48:10.000Z 221.40 2021-07-27T11:48:12.000Z 220.40 2021-07-27T11:48:16.000Z 220.00 2021-07-27T11:48:19.000Z 219.60 2021-07-27T11:48:21.000Z 219.20 2021-07-27T11:48:23.000Z 218.40 2021-07-27T11:48:29.000Z 218.40 2021-07-27T11:48:30.000Z 218.20 2021-07-27T11:48:32.000Z 217.20 2021-07-27T11:48:38.000Z 217.20 2021-07-27T11:48:39.000Z 216.40 2021-07-27T11:48:45.000Z 216.00 2021-07-27T11:48:47.000Z 215.80 2021-07-27T11:48:50.000Z 215.00 2021-07-27T11:48:54.000Z 214.60 2021-07-27T11:48:57.000Z 214.00 2021-07-27T11:49:00.000Z 213.00 2021-07-27T11:49:06.000Z 212.60 2021-07-27T11:49:08.000Z 212.40 2021-07-27T11:49:15.000Z 213.20 2021-07-27T11:49:24.000Z 212.80 2021-07-27T11:49:32.000Z 212.60 2021-07-27T11:49:36.000Z 212.40 2021-07-27T11:49:40.000Z 212.40 2021-07-27T11:49:44.000Z 212.60 2021-07-27T11:49:46.000Z 212.40 2021-07-27T11:49:51.000Z 212.20 2021-07-27T11:50:01.000Z 212.60 2021-07-27T11:50:09.000Z 211.80 2021-07-27T11:50:17.000Z 211.20 2021-07-27T11:50:20.000Z 210.80 2021-07-27T11:50:23.000Z 210.00 2021-07-27T11:50:30.000Z 209.60 2021-07-27T11:50:32.000Z 209.20 2021-07-27T11:50:37.000Z 208.60 2021-07-27T11:50:41.000Z 208.00 2021-07-27T11:50:45.000Z 207.60 2021-07-27T11:50:46.000Z 207.40 2021-07-27T11:50:47.000Z 207.00 2021-07-27T11:50:48.000Z 206.60 2021-07-27T11:50:50.000Z 206.20 2021-07-27T11:50:52.000Z 205.20 2021-07-27T11:50:58.000Z 204.20 2021-07-27T11:51:02.000Z 203.00 2021-07-27T11:51:08.000Z 201.80 2021-07-27T11:51:13.000Z 201.40 2021-07-27T11:51:15.000Z 201.00 2021-07-27T11:51:22.000Z 200.80 2021-07-27T11:51:23.000Z 200.80 2021-07-27T11:51:27.000Z 200.80 2021-07-27T11:51:34.000Z 201.00 2021-07-27T11:51:44.000Z 201.20 2021-07-27T11:51:54.000Z 200.80 2021-07-27T11:52:03.000Z 201.00 2021-07-27T11:52:10.000Z 200.60 2021-07-27T11:52:19.000Z 200.40 2021-07-27T11:52:27.000Z 200.20 2021-07-27T11:52:34.000Z 200.00 2021-07-27T11:52:37.000Z 200.20 2021-07-27T11:52:44.000Z 200.20 2021-07-27T11:52:55.000Z 200.00 2021-07-27T11:53:02.000Z 200.00 2021-07-27T11:53:03.000Z 200.20 2021-07-27T11:53:10.000Z 200.40 2021-07-27T11:53:21.000Z 200.60 2021-07-27T11:53:27.000Z 200.60 2021-07-27T11:53:29.000Z 200.60 2021-07-27T11:53:36.000Z 200.40 2021-07-27T11:53:45.000Z 200.40 2021-07-27T11:53:46.000Z 200.40 2021-07-27T11:54:00.000Z 200.40 2021-07-27T11:54:01.000Z 200.20 2021-07-27T11:54:12.000Z 200.20 2021-07-27T11:54:14.000Z 200.20 2021-07-27T11:54:16.000Z 200.00 2021-07-27T11:54:47.000Z 200.60 2021-07-27T11:54:56.000Z 200.60 2021-07-27T11:55:08.000Z 200.60 2021-07-27T11:55:24.000Z 200.60 2021-07-27T11:55:32.000Z 200.60 2021-07-27T11:55:35.000Z 200.40 2021-07-27T11:55:44.000Z 200.20 2021-07-27T11:55:49.000Z 200.20 2021-07-27T11:55:51.000Z 200.20 2021-07-27T11:55:59.000Z 200.00 2021-07-27T11:56:00.000Z 199.60 2021-07-27T11:56:02.000Z 199.40 2021-07-27T11:56:09.000Z 199.20 2021-07-27T11:56:13.000Z 199.20 2021-07-27T11:56:15.000Z 199.80 2021-07-27T11:56:26.000Z 199.40 2021-07-27T11:56:34.000Z 199.80 2021-07-27T11:56:39.000Z 199.80 2021-07-27T11:56:57.000Z 199.80 2021-07-27T11:57:02.000Z 199.40 2021-07-27T11:57:11.000Z 199.80 2021-07-27T11:57:22.000Z 199.60 2021-07-27T11:57:27.000Z 199.60 2021-07-27T11:57:33.000Z 200.00 2021-07-27T11:57:42.000Z 200.20 2021-07-27T11:57:53.000Z 200.20 2021-07-27T11:58:02.000Z 199.80 2021-07-27T11:58:13.000Z 199.20 2021-07-27T11:58:21.000Z 199.20 2021-07-27T11:58:51.000Z 199.20 2021-07-27T11:58:53.000Z 199.20 2021-07-27T11:58:55.000Z 199.20 2021-07-27T11:59:05.000Z 199.20 2021-07-27T11:59:14.000Z 199.20 2021-07-27T11:59:18.000Z 199.20 2021-07-27T11:59:48.000Z 199.20 2021-07-27T12:00:05.000Z 199.20 2021-07-27T12:00:07.000Z 199.20 2021-07-27T12:00:08.000Z 199.20 2021-07-27T12:00:09.000Z 199.20 2021-07-27T12:00:10.000Z 199.20 2021-07-27T12:00:11.000Z 199.20 2021-07-27T12:00:20.000Z 199.20 2021-07-27T12:00:23.000Z 199.20 2021-07-27T12:00:27.000Z 199.20 2021-07-27T12:00:35.000Z 199.20 2021-07-27T12:00:49.000Z 199.20 2021-07-27T12:00:59.000Z 199.20 2021-07-27T12:01:06.000Z 199.20 2021-07-27T12:01:20.000Z 199.20 2021-07-27T12:01:25.000Z 199.20 2021-07-27T12:01:32.000Z 199.20 2021-07-27T12:01:46.000Z 199.20 2021-07-27T12:02:20.000Z 199.20 2021-07-27T12:02:31.000Z 199.20 2021-07-27T12:02:46.000Z 199.20 2021-07-27T12:03:11.000Z 199.20 2021-07-27T12:03:20.000Z 199.20 2021-07-27T12:03:29.000Z 199.20 2021-07-27T12:03:52.000Z 199.20 2021-07-27T12:03:56.000Z 199.20 2021-07-27T12:04:10.000Z 199.20 2021-07-27T12:04:12.000Z 199.20 2021-07-27T12:04:16.000Z 199.20 2021-07-27T12:04:42.000Z 199.20 2021-07-27T12:05:10.000Z 199.20 2021-07-27T12:05:16.000Z 199.20 2021-07-27T12:05:36.000Z 199.20 2021-07-27T12:06:07.000Z 199.20 2021-07-27T12:06:14.000Z 199.20 2021-07-27T12:06:36.000Z 199.20 2021-07-27T12:06:37.000Z 199.20 2021-07-27T12:06:38.000Z 199.20 2021-07-27T12:06:46.000Z 199.20 2021-07-27T12:06:51.000Z 199.20 2021-07-27T12:06:54.000Z 199.20 2021-07-27T12:07:22.000Z 199.20 2021-07-27T12:07:59.000Z 199.20 2021-07-27T12:08:26.000Z 199.20 2021-07-27T12:08:37.000Z 199.20 2021-07-27T12:08:41.000Z 199.20 2021-07-27T12:08:55.000Z 199.20 2021-07-27T12:09:02.000Z 199.20 2021-07-27T12:09:25.000Z 199.20 2021-07-27T12:09:36.000Z 199.20 2021-07-27T12:09:38.000Z 199.20 2021-07-27T12:09:41.000Z 199.20 2021-07-27T12:10:12.000Z 199.20 2021-07-27T12:10:34.000Z 199.20 2021-07-27T12:10:41.000Z 199.20 2021-07-27T12:10:48.000Z 199.20 2021-07-27T12:10:52.000Z 199.20 2021-07-27T12:10:57.000Z 199.20 2021-07-27T12:11:18.000Z 199.20 2021-07-27T12:11:29.000Z 199.20 2021-07-27T12:11:36.000Z 199.20 2021-07-27T12:11:55.000Z 199.20 2021-07-27T12:11:56.000Z 199.20 2021-07-27T12:11:59.000Z 199.20 2021-07-27T12:12:00.000Z 199.20 2021-07-27T12:12:02.000Z 199.20 2021-07-27T12:12:04.000Z 199.20 2021-07-27T12:12:06.000Z 199.20 2021-07-27T12:12:08.000Z 199.20 2021-07-27T12:12:12.000Z 199.20 2021-07-27T12:12:20.000Z 199.20 2021-07-27T12:12:24.000Z 204.80 2021-07-27T12:12:28.000Z 206.00 2021-07-27T12:12:36.000Z 206.60 2021-07-27T12:12:45.000Z 206.40 2021-07-27T12:12:49.000Z 207.00 2021-07-27T12:12:57.000Z 208.00 2021-07-27T12:13:04.000Z 208.60 2021-07-27T12:13:08.000Z 209.20 2021-07-27T12:13:11.000Z 210.20 2021-07-27T12:13:18.000Z 210.60 2021-07-27T12:13:20.000Z 211.40 2021-07-27T12:13:25.000Z 212.40 2021-07-27T12:13:32.000Z 212.60 2021-07-27T12:13:37.000Z 212.40 2021-07-27T12:13:40.000Z 212.40 2021-07-27T12:13:42.000Z 212.40 2021-07-27T12:13:45.000Z 212.20 2021-07-27T12:13:48.000Z 212.00 2021-07-27T12:13:50.000Z 211.80 2021-07-27T12:13:53.000Z 211.80 2021-07-27T12:13:57.000Z 211.80 2021-07-27T12:13:58.000Z 211.20 2021-07-27T12:14:07.000Z 210.60 2021-07-27T12:14:10.000Z 210.00 2021-07-27T12:14:14.000Z 209.60 2021-07-27T12:14:17.000Z 209.00 2021-07-27T12:14:19.000Z 208.60 2021-07-27T12:14:23.000Z 209.20 2021-07-27T12:14:28.000Z 209.60 2021-07-27T12:14:30.000Z 210.20 2021-07-27T12:14:32.000Z 211.20 2021-07-27T12:14:37.000Z 212.00 2021-07-27T12:14:40.000Z 212.20 2021-07-27T12:14:42.000Z 212.60 2021-07-27T12:14:47.000Z 213.20 2021-07-27T12:14:56.000Z 212.80 2021-07-27T12:15:04.000Z 212.80 2021-07-27T12:15:05.000Z 213.00 2021-07-27T12:15:11.000Z 213.20 2021-07-27T12:15:13.000Z 213.40 2021-07-27T12:15:17.000Z 213.40 2021-07-27T12:15:22.000Z 213.20 2021-07-27T12:15:24.000Z 212.80 2021-07-27T12:15:27.000Z 213.80 2021-07-27T12:15:37.000Z 214.40 2021-07-27T12:15:42.000Z 214.40 2021-07-27T12:15:43.000Z 214.60 2021-07-27T12:15:46.000Z 215.00 2021-07-27T12:15:51.000Z 215.40 2021-07-27T12:15:56.000Z 215.60 2021-07-27T12:15:57.000Z 215.60 2021-07-27T12:15:58.000Z 216.00 2021-07-27T12:16:07.000Z 216.00 2021-07-27T12:16:08.000Z 216.20 2021-07-27T12:16:12.000Z 216.40 2021-07-27T12:16:13.000Z 216.40 2021-07-27T12:16:14.000Z 216.80 2021-07-27T12:16:20.000Z 217.00 2021-07-27T12:16:22.000Z 217.20 2021-07-27T12:16:23.000Z 217.40 2021-07-27T12:16:27.000Z 217.80 2021-07-27T12:16:31.000Z 218.00 2021-07-27T12:16:34.000Z 218.00 2021-07-27T12:16:36.000Z 218.20 2021-07-27T12:16:38.000Z 218.20 2021-07-27T12:16:44.000Z 218.20 2021-07-27T12:16:45.000Z 218.40 2021-07-27T12:16:48.000Z 218.60 2021-07-27T12:16:52.000Z 219.00 2021-07-27T12:16:54.000Z 219.60 2021-07-27T12:17:00.000Z 219.80 2021-07-27T12:17:02.000Z 220.00 2021-07-27T12:17:09.000Z 219.80 2021-07-27T12:17:11.000Z 219.40 2021-07-27T12:17:15.000Z 219.20 2021-07-27T12:17:19.000Z 220.00 2021-07-27T12:17:26.000Z 220.00 2021-07-27T12:17:28.000Z 219.40 2021-07-27T12:17:38.000Z 220.20 2021-07-27T12:17:48.000Z 220.60 2021-07-27T12:17:55.000Z 220.80 2021-07-27T12:17:57.000Z 221.40 2021-07-27T12:18:01.000Z 221.40 2021-07-27T12:18:04.000Z 221.40 2021-07-27T12:18:09.000Z 221.20 2021-07-27T12:18:13.000Z 221.60 2021-07-27T12:18:19.000Z 221.80 2021-07-27T12:18:20.000Z 222.00 2021-07-27T12:18:21.000Z 222.20 2021-07-27T12:18:31.000Z 223.00 2021-07-27T12:18:38.000Z 223.20 2021-07-27T12:18:42.000Z 223.20 2021-07-27T12:18:43.000Z 224.00 2021-07-27T12:18:49.000Z 224.40 2021-07-27T12:18:51.000Z 225.00 2021-07-27T12:18:55.000Z 225.20 2021-07-27T12:18:57.000Z 225.60 2021-07-27T12:19:00.000Z 226.00 2021-07-27T12:19:03.000Z 226.40 2021-07-27T12:19:07.000Z 226.80 2021-07-27T12:19:10.000Z 226.80 2021-07-27T12:19:11.000Z 227.00 2021-07-27T12:19:13.000Z 227.80 2021-07-27T12:19:19.000Z 227.80 2021-07-27T12:19:20.000Z 227.40 2021-07-27T12:19:26.000Z 226.80 2021-07-27T12:19:36.000Z 226.40 2021-07-27T12:19:43.000Z 226.20 2021-07-27T12:19:44.000Z 226.00 2021-07-27T12:19:45.000Z 226.00 2021-07-27T12:19:46.000Z 225.80 2021-07-27T12:19:48.000Z 225.40 2021-07-27T12:19:51.000Z 225.00 2021-07-27T12:19:54.000Z 225.00 2021-07-27T12:19:55.000Z 224.60 2021-07-27T12:20:01.000Z 224.40 2021-07-27T12:20:06.000Z 224.20 2021-07-27T12:20:08.000Z 224.00 2021-07-27T12:20:16.000Z 223.80 2021-07-27T12:20:17.000Z 223.80 2021-07-27T12:20:18.000Z 223.80 2021-07-27T12:20:21.000Z 223.80 2021-07-27T12:20:23.000Z 224.00 2021-07-27T12:20:26.000Z 224.00 2021-07-27T12:20:30.000Z 224.20 2021-07-27T12:20:47.000Z 223.80 2021-07-27T12:20:53.000Z 223.60 2021-07-27T12:21:13.000Z 223.20 2021-07-27T12:21:19.000Z 223.20 2021-07-27T12:21:20.000Z 222.80 2021-07-27T12:21:24.000Z 222.40 2021-07-27T12:21:28.000Z 222.40 2021-07-27T12:21:31.000Z 222.20 2021-07-27T12:21:35.000Z 222.20 2021-07-27T12:21:37.000Z 222.00 2021-07-27T12:21:38.000Z 222.00 2021-07-27T12:21:43.000Z 221.80 2021-07-27T12:21:45.000Z 221.80 2021-07-27T12:21:46.000Z 221.80 2021-07-27T12:21:47.000Z 221.80 2021-07-27T12:21:50.000Z 221.60 2021-07-27T12:21:53.000Z 221.60 2021-07-27T12:21:56.000Z 221.40 2021-07-27T12:22:01.000Z 221.00 2021-07-27T12:22:07.000Z 220.80 2021-07-27T12:22:09.000Z 220.80 2021-07-27T12:22:12.000Z 220.00 2021-07-27T12:22:17.000Z 219.80 2021-07-27T12:22:21.000Z 219.80 2021-07-27T12:22:25.000Z 219.60 2021-07-27T12:22:26.000Z 219.40 2021-07-27T12:22:34.000Z 219.40 2021-07-27T12:22:36.000Z 219.20 2021-07-27T12:22:39.000Z 219.20 2021-07-27T12:22:41.000Z 219.20 2021-07-27T12:22:43.000Z 219.20 2021-07-27T12:22:44.000Z 219.20 2021-07-27T12:22:49.000Z 219.20 2021-07-27T12:22:53.000Z 219.00 2021-07-27T12:23:04.000Z 218.80 2021-07-27T12:23:11.000Z 218.80 2021-07-27T12:23:12.000Z 218.80 2021-07-27T12:23:21.000Z 218.80 2021-07-27T12:23:22.000Z 218.80 2021-07-27T12:23:30.000Z 218.80 2021-07-27T12:23:32.000Z 218.60 2021-07-27T12:23:35.000Z 218.60 2021-07-27T12:23:36.000Z 218.60 2021-07-27T12:23:38.000Z 218.40 2021-07-27T12:23:44.000Z 218.40 2021-07-27T12:23:45.000Z 218.40 2021-07-27T12:23:52.000Z 218.40 2021-07-27T12:23:54.000Z 218.20 2021-07-27T12:23:58.000Z 218.20 2021-07-27T12:24:04.000Z 218.20 2021-07-27T12:24:07.000Z 217.80 2021-07-27T12:24:14.000Z 217.60 2021-07-27T12:24:22.000Z 217.00 2021-07-27T12:24:28.000Z 217.00 2021-07-27T12:24:31.000Z 216.80 2021-07-27T12:24:36.000Z 216.80 2021-07-27T12:24:37.000Z 216.80 2021-07-27T12:24:39.000Z 216.80 2021-07-27T12:24:42.000Z 216.60 2021-07-27T12:24:43.000Z 216.00 2021-07-27T12:24:47.000Z 215.60 2021-07-27T12:24:54.000Z 215.40 2021-07-27T12:24:56.000Z 215.00 2021-07-27T12:24:59.000Z 214.80 2021-07-27T12:25:00.000Z 214.40 2021-07-27T12:25:02.000Z 214.20 2021-07-27T12:25:06.000Z 214.20 2021-07-27T12:25:07.000Z 213.40 2021-07-27T12:25:13.000Z 213.40 2021-07-27T12:25:14.000Z 213.20 2021-07-27T12:25:15.000Z 212.00 2021-07-27T12:25:21.000Z 211.60 2021-07-27T12:25:25.000Z 211.40 2021-07-27T12:25:26.000Z 211.00 2021-07-27T12:25:29.000Z 210.20 2021-07-27T12:25:34.000Z 209.80 2021-07-27T12:25:38.000Z 209.20 2021-07-27T12:25:43.000Z 209.00 2021-07-27T12:25:45.000Z 208.60 2021-07-27T12:25:48.000Z 208.60 2021-07-27T12:25:50.000Z 208.40 2021-07-27T12:25:52.000Z 207.80 2021-07-27T12:25:55.000Z 207.60 2021-07-27T12:25:57.000Z 207.40 2021-07-27T12:25:59.000Z 207.00 2021-07-27T12:26:05.000Z 206.60 2021-07-27T12:26:08.000Z 206.60 2021-07-27T12:26:09.000Z 206.60 2021-07-27T12:26:10.000Z 206.40 2021-07-27T12:26:13.000Z 206.40 2021-07-27T12:26:14.000Z 206.20 2021-07-27T12:26:16.000Z 206.20 2021-07-27T12:26:18.000Z 205.60 2021-07-27T12:26:22.000Z 205.60 2021-07-27T12:26:23.000Z 205.60 2021-07-27T12:26:25.000Z 205.60 2021-07-27T12:26:27.000Z 205.60 2021-07-27T12:26:31.000Z 205.40 2021-07-27T12:26:38.000Z 205.40 2021-07-27T12:26:40.000Z 205.60 2021-07-27T12:26:46.000Z 205.80 2021-07-27T12:26:47.000Z 206.00 2021-07-27T12:26:50.000Z 206.20 2021-07-27T12:26:51.000Z 206.20 2021-07-27T12:26:53.000Z 206.80 2021-07-27T12:26:56.000Z 207.20 2021-07-27T12:26:58.000Z 207.40 2021-07-27T12:26:59.000Z 207.80 2021-07-27T12:27:02.000Z 207.80 2021-07-27T12:27:05.000Z 208.00 2021-07-27T12:27:10.000Z 208.20 2021-07-27T12:27:12.000Z 208.40 2021-07-27T12:27:15.000Z 208.80 2021-07-27T12:27:18.000Z 208.80 2021-07-27T12:27:19.000Z 209.40 2021-07-27T12:27:23.000Z 209.60 2021-07-27T12:27:27.000Z 209.80 2021-07-27T12:27:29.000Z 210.00 2021-07-27T12:27:30.000Z 210.60 2021-07-27T12:27:34.000Z 211.00 2021-07-27T12:27:37.000Z 211.80 2021-07-27T12:27:42.000Z 212.00 2021-07-27T12:27:45.000Z 212.00 2021-07-27T12:27:46.000Z 212.20 2021-07-27T12:27:49.000Z 212.60 2021-07-27T12:27:55.000Z 213.20 2021-07-27T12:27:58.000Z 213.60 2021-07-27T12:28:01.000Z 214.20 2021-07-27T12:28:04.000Z 214.60 2021-07-27T12:28:07.000Z 215.20 2021-07-27T12:28:10.000Z 215.40 2021-07-27T12:28:11.000Z 216.00 2021-07-27T12:28:15.000Z 216.20 2021-07-27T12:28:17.000Z 216.40 2021-07-27T12:28:18.000Z 217.00 2021-07-27T12:28:25.000Z 217.00 2021-07-27T12:28:26.000Z 217.00 2021-07-27T12:28:30.000Z 216.80 2021-07-27T12:28:33.000Z 216.40 2021-07-27T12:28:35.000Z 216.20 2021-07-27T12:28:39.000Z 215.60 2021-07-27T12:28:46.000Z 215.20 2021-07-27T12:28:50.000Z 215.20 2021-07-27T12:28:56.000Z 215.40 2021-07-27T12:29:05.000Z 216.20 2021-07-27T12:29:14.000Z 216.40 2021-07-27T12:29:17.000Z 216.40 2021-07-27T12:29:19.000Z 216.60 2021-07-27T12:29:21.000Z 216.80 2021-07-27T12:29:24.000Z 217.20 2021-07-27T12:29:30.000Z 217.40 2021-07-27T12:29:32.000Z 217.60 2021-07-27T12:29:40.000Z 218.20 2021-07-27T12:29:48.000Z 218.40 2021-07-27T12:29:49.000Z 218.60 2021-07-27T12:29:55.000Z 219.20 2021-07-27T12:30:03.000Z 219.40 2021-07-27T12:30:10.000Z 219.40 2021-07-27T12:30:12.000Z 219.40 2021-07-27T12:30:13.000Z 219.80 2021-07-27T12:30:17.000Z 220.00 2021-07-27T12:30:20.000Z 220.20 2021-07-27T12:30:22.000Z 220.40 2021-07-27T12:30:23.000Z 220.40 2021-07-27T12:30:24.000Z 221.20 2021-07-27T12:30:29.000Z 221.40 2021-07-27T12:30:32.000Z 222.40 2021-07-27T12:30:40.000Z 222.60 2021-07-27T12:30:41.000Z 223.60 2021-07-27T12:30:50.000Z 224.80 2021-07-27T12:31:00.000Z 224.80 2021-07-27T12:31:01.000Z 225.80 2021-07-27T12:31:09.000Z 225.80 2021-07-27T12:31:11.000Z 225.20 2021-07-27T12:31:18.000Z 225.20 2021-07-27T12:31:27.000Z 225.40 2021-07-27T12:31:36.000Z 226.40 2021-07-27T12:31:45.000Z 226.60 2021-07-27T12:31:49.000Z 226.60 2021-07-27T12:31:51.000Z 226.80 2021-07-27T12:31:52.000Z 227.00 2021-07-27T12:31:54.000Z 227.00 2021-07-27T12:31:55.000Z 228.00 2021-07-27T12:32:01.000Z 228.20 2021-07-27T12:32:03.000Z 229.00 2021-07-27T12:32:08.000Z 229.20 2021-07-27T12:32:09.000Z 229.60 2021-07-27T12:32:13.000Z 230.20 2021-07-27T12:32:18.000Z 230.40 2021-07-27T12:32:20.000Z 230.40 2021-07-27T12:32:26.000Z 230.40 2021-07-27T12:32:27.000Z 230.40 2021-07-27T12:32:29.000Z 230.40 2021-07-27T12:32:36.000Z 230.60 2021-07-27T12:32:37.000Z 230.80 2021-07-27T12:32:39.000Z 230.80 2021-07-27T12:32:41.000Z 231.20 2021-07-27T12:32:43.000Z 232.20 2021-07-27T12:32:49.000Z 232.40 2021-07-27T12:32:50.000Z 233.20 2021-07-27T12:32:55.000Z 234.00 2021-07-27T12:32:59.000Z 234.40 2021-07-27T12:33:02.000Z 235.00 2021-07-27T12:33:06.000Z 235.40 2021-07-27T12:33:08.000Z 235.40 2021-07-27T12:33:09.000Z 235.80 2021-07-27T12:33:11.000Z 236.00 2021-07-27T12:33:13.000Z 236.60 2021-07-27T12:33:16.000Z 237.00 2021-07-27T12:33:19.000Z 237.00 2021-07-27T12:33:20.000Z 237.20 2021-07-27T12:33:22.000Z 237.60 2021-07-27T12:33:25.000Z 238.00 2021-07-27T12:33:27.000Z 238.60 2021-07-27T12:33:30.000Z 238.80 2021-07-27T12:33:31.000Z 240.00 2021-07-27T12:33:38.000Z 241.00 2021-07-27T12:33:45.000Z 241.60 2021-07-27T12:33:48.000Z 242.00 2021-07-27T12:33:52.000Z 242.40 2021-07-27T12:33:57.000Z 242.60 2021-07-27T12:34:12.000Z 243.20 2021-07-27T12:34:19.000Z 243.20 2021-07-27T12:34:22.000Z 243.80 2021-07-27T12:34:32.000Z 244.20 2021-07-27T12:34:34.000Z 244.00 2021-07-27T12:34:38.000Z 243.60 2021-07-27T12:34:41.000Z 244.40 2021-07-27T12:34:59.000Z 245.20 2021-07-27T12:35:03.000Z 245.80 2021-07-27T12:35:09.000Z 246.00 2021-07-27T12:35:11.000Z 246.20 2021-07-27T12:35:13.000Z 246.40 2021-07-27T12:35:14.000Z 247.60 2021-07-27T12:35:20.000Z 248.00 2021-07-27T12:35:23.000Z 248.20 2021-07-27T12:35:25.000Z 248.60 2021-07-27T12:35:28.000Z 249.60 2021-07-27T12:35:34.000Z 250.00 2021-07-27T12:35:39.000Z 250.40 2021-07-27T12:35:41.000Z 250.80 2021-07-27T12:35:43.000Z 251.00 2021-07-27T12:35:45.000Z 251.60 2021-07-27T12:35:49.000Z 251.80 2021-07-27T12:35:51.000Z 252.60 2021-07-27T12:35:55.000Z 252.60 2021-07-27T12:35:56.000Z 252.80 2021-07-27T12:35:59.000Z 253.00 2021-07-27T12:36:01.000Z 253.00 2021-07-27T12:36:03.000Z 253.60 2021-07-27T12:36:15.000Z 253.20 2021-07-27T12:36:25.000Z 253.20 2021-07-27T12:36:29.000Z 253.00 2021-07-27T12:36:43.000Z 253.00 2021-07-27T12:36:45.000Z 253.20 2021-07-27T12:36:48.000Z 253.40 2021-07-27T12:37:07.000Z 253.20 2021-07-27T12:37:10.000Z 253.20 2021-07-27T12:37:12.000Z 253.20 2021-07-27T12:37:14.000Z 253.20 2021-07-27T12:37:26.000Z 253.20 2021-07-27T12:37:29.000Z 253.20 2021-07-27T12:37:34.000Z 253.20 2021-07-27T12:37:36.000Z 253.20 2021-07-27T12:37:42.000Z 253.20 2021-07-27T12:37:45.000Z 253.20 2021-07-27T12:37:51.000Z 253.20 2021-07-27T12:37:53.000Z 253.20 2021-07-27T12:37:59.000Z 253.20 2021-07-27T12:38:23.000Z 253.20 2021-07-27T12:38:34.000Z 253.20 2021-07-27T12:38:41.000Z 253.20 2021-07-27T12:38:44.000Z 253.00 2021-07-27T12:38:46.000Z 253.00 2021-07-27T12:38:48.000Z 253.00 2021-07-27T12:38:52.000Z 253.80 2021-07-27T12:39:00.000Z 254.00 2021-07-27T12:39:01.000Z 254.00 2021-07-27T12:39:02.000Z 254.80 2021-07-27T12:39:10.000Z 255.20 2021-07-27T12:39:11.000Z 255.80 2021-07-27T12:39:16.000Z 256.00 2021-07-27T12:39:17.000Z 256.00 2021-07-27T12:39:20.000Z 256.00 2021-07-27T12:39:23.000Z 256.00 2021-07-27T12:39:27.000Z 256.20 2021-07-27T12:39:32.000Z 256.60 2021-07-27T12:39:35.000Z 257.20 2021-07-27T12:39:40.000Z 257.60 2021-07-27T12:39:45.000Z 257.80 2021-07-27T12:39:52.000Z 258.00 2021-07-27T12:40:02.000Z 258.40 2021-07-27T12:40:05.000Z 258.60 2021-07-27T12:40:10.000Z 258.60 2021-07-27T12:40:16.000Z 258.60 2021-07-27T12:40:32.000Z 258.60 2021-07-27T12:40:35.000Z 258.60 2021-07-27T12:40:38.000Z 258.60 2021-07-27T12:40:40.000Z 258.60 2021-07-27T12:40:43.000Z 259.00 2021-07-27T12:40:51.000Z 259.20 2021-07-27T12:40:53.000Z 259.40 2021-07-27T12:40:55.000Z 260.20 2021-07-27T12:41:02.000Z 260.20 2021-07-27T12:41:03.000Z 260.40 2021-07-27T12:41:04.000Z 261.60 2021-07-27T12:41:10.000Z 262.40 2021-07-27T12:41:14.000Z 262.60 2021-07-27T12:41:15.000Z 264.00 2021-07-27T12:41:20.000Z 264.60 2021-07-27T12:41:24.000Z 264.80 2021-07-27T12:41:26.000Z 265.20 2021-07-27T12:41:27.000Z 265.80 2021-07-27T12:41:30.000Z 266.20 2021-07-27T12:41:32.000Z 266.60 2021-07-27T12:41:34.000Z 267.20 2021-07-27T12:41:38.000Z 267.60 2021-07-27T12:41:40.000Z 268.00 2021-07-27T12:41:43.000Z 268.40 2021-07-27T12:41:45.000Z 269.40 2021-07-27T12:41:51.000Z 269.80 2021-07-27T12:41:55.000Z 270.00 2021-07-27T12:41:57.000Z 270.00 2021-07-27T12:41:58.000Z 270.00 2021-07-27T12:41:59.000Z 270.00 2021-07-27T12:42:00.000Z 270.20 2021-07-27T12:42:02.000Z 270.20 2021-07-27T12:42:03.000Z 270.20 2021-07-27T12:42:04.000Z 270.20 2021-07-27T12:42:05.000Z 270.20 2021-07-27T12:42:06.000Z 270.40 2021-07-27T12:42:10.000Z 270.40 2021-07-27T12:42:12.000Z 270.60 2021-07-27T12:42:15.000Z 271.20 2021-07-27T12:42:22.000Z 271.40 2021-07-27T12:42:23.000Z 272.60 2021-07-27T12:42:29.000Z 273.60 2021-07-27T12:42:37.000Z 274.20 2021-07-27T12:42:40.000Z 274.80 2021-07-27T12:42:43.000Z 276.00 2021-07-27T12:42:51.000Z 276.20 2021-07-27T12:42:52.000Z 277.20 2021-07-27T12:42:58.000Z 278.00 2021-07-27T12:43:04.000Z 278.20 2021-07-27T12:43:08.000Z 278.20 2021-07-27T12:43:09.000Z 278.20 2021-07-27T12:43:10.000Z 278.40 2021-07-27T12:43:16.000Z 279.00 2021-07-27T12:43:26.000Z 279.20 2021-07-27T12:43:28.000Z 279.60 2021-07-27T12:43:34.000Z 279.60 2021-07-27T12:43:35.000Z 280.00 2021-07-27T12:43:40.000Z 280.00 2021-07-27T12:43:48.000Z 280.20 2021-07-27T12:43:55.000Z 280.20 2021-07-27T12:43:56.000Z 280.40 2021-07-27T12:44:02.000Z 280.40 2021-07-27T12:44:04.000Z 280.40 2021-07-27T12:44:13.000Z 280.60 2021-07-27T12:44:17.000Z 280.80 2021-07-27T12:44:20.000Z 281.20 2021-07-27T12:44:23.000Z 281.40 2021-07-27T12:44:24.000Z 282.20 2021-07-27T12:44:27.000Z 282.60 2021-07-27T12:44:29.000Z 283.40 2021-07-27T12:44:33.000Z 283.60 2021-07-27T12:44:34.000Z 283.80 2021-07-27T12:44:35.000Z 284.60 2021-07-27T12:44:38.000Z 284.80 2021-07-27T12:44:39.000Z 285.60 2021-07-27T12:44:44.000Z 285.80 2021-07-27T12:44:45.000Z 286.80 2021-07-27T12:44:52.000Z 287.60 2021-07-27T12:44:55.000Z 287.80 2021-07-27T12:44:57.000Z 288.00 2021-07-27T12:44:59.000Z 288.80 2021-07-27T12:45:04.000Z 289.80 2021-07-27T12:45:10.000Z 290.80 2021-07-27T12:45:16.000Z 291.40 2021-07-27T12:45:18.000Z 291.80 2021-07-27T12:45:21.000Z 292.00 2021-07-27T12:45:22.000Z 292.60 2021-07-27T12:45:26.000Z 293.00 2021-07-27T12:45:29.000Z 293.20 2021-07-27T12:45:30.000Z 294.00 2021-07-27T12:45:36.000Z 294.00 2021-07-27T12:45:38.000Z 295.00 2021-07-27T12:45:49.000Z 295.00 2021-07-27T12:45:50.000Z 295.20 2021-07-27T12:45:58.000Z 295.20 2021-07-27T12:46:02.000Z 295.20 2021-07-27T12:46:09.000Z 295.40 2021-07-27T12:46:19.000Z 295.40 2021-07-27T12:46:25.000Z 295.40 2021-07-27T12:46:28.000Z 295.60 2021-07-27T12:46:32.000Z 295.60 2021-07-27T12:46:36.000Z 295.60 2021-07-27T12:46:38.000Z 295.80 2021-07-27T12:46:40.000Z 296.00 2021-07-27T12:46:46.000Z 295.40 2021-07-27T12:46:59.000Z 295.60 2021-07-27T12:47:16.000Z 295.80 2021-07-27T12:47:18.000Z 296.00 2021-07-27T12:47:28.000Z 296.00 2021-07-27T12:47:30.000Z 296.00 2021-07-27T12:47:32.000Z 296.00 2021-07-27T12:47:39.000Z 296.00 2021-07-27T12:47:49.000Z 295.80 2021-07-27T12:47:52.000Z 295.00 2021-07-27T12:47:58.000Z 295.00 2021-07-27T12:48:00.000Z 295.00 2021-07-27T12:48:09.000Z 295.00 2021-07-27T12:48:21.000Z 294.40 2021-07-27T12:48:27.000Z 294.20 2021-07-27T12:48:29.000Z 294.00 2021-07-27T12:48:30.000Z 294.60 2021-07-27T12:48:38.000Z 295.00 2021-07-27T12:48:41.000Z 295.80 2021-07-27T12:48:46.000Z 296.00 2021-07-27T12:48:47.000Z 296.00 2021-07-27T12:48:48.000Z 296.40 2021-07-27T12:48:53.000Z 296.80 2021-07-27T12:48:57.000Z 297.00 2021-07-27T12:48:59.000Z 297.20 2021-07-27T12:49:02.000Z 297.60 2021-07-27T12:49:05.000Z 297.80 2021-07-27T12:49:07.000Z 298.00 2021-07-27T12:49:10.000Z 299.00 2021-07-27T12:49:16.000Z 299.20 2021-07-27T12:49:17.000Z 300.00 2021-07-27T12:49:24.000Z 300.20 2021-07-27T12:49:25.000Z 300.20 2021-07-27T12:49:26.000Z 300.40 2021-07-27T12:49:28.000Z 300.60 2021-07-27T12:49:35.000Z 300.80 2021-07-27T12:49:45.000Z 300.80 2021-07-27T12:49:49.000Z 300.40 2021-07-27T12:49:58.000Z 299.80 2021-07-27T12:50:02.000Z 299.80 2021-07-27T12:50:05.000Z 299.40 2021-07-27T12:50:08.000Z 299.20 2021-07-27T12:50:12.000Z 299.00 2021-07-27T12:50:17.000Z 298.60 2021-07-27T12:50:20.000Z 298.20 2021-07-27T12:50:23.000Z 298.00 2021-07-27T12:50:24.000Z 297.80 2021-07-27T12:50:25.000Z 297.00 2021-07-27T12:50:30.000Z 297.00 2021-07-27T12:50:31.000Z 296.40 2021-07-27T12:50:34.000Z 295.80 2021-07-27T12:50:38.000Z 294.80 2021-07-27T12:50:43.000Z 294.60 2021-07-27T12:50:44.000Z 293.40 2021-07-27T12:50:50.000Z 293.00 2021-07-27T12:50:51.000Z 292.20 2021-07-27T12:50:55.000Z 291.60 2021-07-27T12:50:58.000Z 291.20 2021-07-27T12:51:01.000Z 290.00 2021-07-27T12:51:08.000Z 288.80 2021-07-27T12:51:13.000Z 288.40 2021-07-27T12:51:15.000Z 287.80 2021-07-27T12:51:18.000Z 286.80 2021-07-27T12:51:22.000Z 286.00 2021-07-27T12:51:26.000Z 285.80 2021-07-27T12:51:27.000Z 284.80 2021-07-27T12:51:33.000Z 284.60 2021-07-27T12:51:35.000Z 283.60 2021-07-27T12:51:41.000Z 283.40 2021-07-27T12:51:43.000Z 283.20 2021-07-27T12:51:44.000Z 282.60 2021-07-27T12:51:48.000Z 282.00 2021-07-27T12:51:52.000Z 281.40 2021-07-27T12:51:55.000Z 280.60 2021-07-27T12:52:02.000Z 280.20 2021-07-27T12:52:03.000Z 279.40 2021-07-27T12:52:08.000Z 279.20 2021-07-27T12:52:10.000Z 278.20 2021-07-27T12:52:15.000Z 277.80 2021-07-27T12:52:19.000Z 277.00 2021-07-27T12:52:24.000Z 276.40 2021-07-27T12:52:27.000Z 276.00 2021-07-27T12:52:30.000Z 274.80 2021-07-27T12:52:36.000Z 274.40 2021-07-27T12:52:38.000Z 273.60 2021-07-27T12:52:42.000Z 272.80 2021-07-27T12:52:47.000Z 272.60 2021-07-27T12:52:48.000Z 272.60 2021-07-27T12:52:49.000Z 271.60 2021-07-27T12:52:55.000Z 270.40 2021-07-27T12:53:00.000Z 269.80 2021-07-27T12:53:03.000Z 269.40 2021-07-27T12:53:06.000Z 268.60 2021-07-27T12:53:10.000Z 268.20 2021-07-27T12:53:12.000Z 267.20 2021-07-27T12:53:17.000Z 266.00 2021-07-27T12:53:22.000Z 265.60 2021-07-27T12:53:24.000Z 265.00 2021-07-27T12:53:27.000Z 264.00 2021-07-27T12:53:33.000Z 262.80 2021-07-27T12:53:40.000Z 262.80 2021-07-27T12:53:41.000Z 261.80 2021-07-27T12:53:46.000Z 261.00 2021-07-27T12:53:50.000Z 260.60 2021-07-27T12:53:52.000Z 259.60 2021-07-27T12:53:57.000Z 259.40 2021-07-27T12:53:58.000Z 258.40 2021-07-27T12:54:04.000Z 258.20 2021-07-27T12:54:05.000Z 257.00 2021-07-27T12:54:10.000Z 256.00 2021-07-27T12:54:16.000Z 255.20 2021-07-27T12:54:20.000Z 254.80 2021-07-27T12:54:21.000Z 253.80 2021-07-27T12:54:27.000Z 253.60 2021-07-27T12:54:28.000Z 252.60 2021-07-27T12:54:32.000Z 251.60 2021-07-27T12:54:38.000Z 251.60 2021-07-27T12:54:39.000Z 250.60 2021-07-27T12:54:44.000Z 250.20 2021-07-27T12:54:46.000Z 249.40 2021-07-27T12:54:50.000Z 249.20 2021-07-27T12:54:52.000Z 248.40 2021-07-27T12:54:57.000Z 247.60 2021-07-27T12:55:02.000Z 247.20 2021-07-27T12:55:05.000Z 246.20 2021-07-27T12:55:10.000Z 246.00 2021-07-27T12:55:12.000Z 245.80 2021-07-27T12:55:15.000Z 245.60 2021-07-27T12:55:20.000Z 245.80 2021-07-27T12:55:29.000Z 245.80 2021-07-27T12:55:30.000Z 246.00 2021-07-27T12:55:37.000Z 246.20 2021-07-27T12:55:40.000Z 246.20 2021-07-27T12:55:41.000Z 246.20 2021-07-27T12:55:44.000Z 246.60 2021-07-27T12:55:47.000Z 246.80 2021-07-27T12:55:48.000Z 247.20 2021-07-27T12:55:50.000Z 247.60 2021-07-27T12:55:53.000Z 247.60 2021-07-27T12:55:54.000Z 247.60 2021-07-27T12:55:56.000Z 247.60 2021-07-27T12:55:57.000Z 247.60 2021-07-27T12:55:59.000Z 247.20 2021-07-27T12:56:03.000Z 247.20 2021-07-27T12:56:04.000Z 247.20 2021-07-27T12:56:09.000Z 247.40 2021-07-27T12:56:12.000Z 247.60 2021-07-27T12:56:15.000Z 247.80 2021-07-27T12:56:17.000Z 247.40 2021-07-27T12:56:21.000Z 246.40 2021-07-27T12:56:29.000Z 246.40 2021-07-27T12:56:30.000Z 246.20 2021-07-27T12:56:31.000Z 245.80 2021-07-27T12:56:34.000Z 245.00 2021-07-27T12:56:39.000Z 244.40 2021-07-27T12:56:43.000Z 244.20 2021-07-27T12:56:45.000Z 244.00 2021-07-27T12:56:46.000Z 243.60 2021-07-27T12:56:48.000Z 243.40 2021-07-27T12:56:49.000Z 243.20 2021-07-27T12:56:51.000Z 243.00 2021-07-27T12:56:54.000Z 243.00 2021-07-27T12:56:56.000Z 242.80 2021-07-27T12:56:57.000Z 242.20 2021-07-27T12:57:02.000Z 242.20 2021-07-27T12:57:04.000Z 242.00 2021-07-27T12:57:09.000Z 241.80 2021-07-27T12:57:12.000Z 242.00 2021-07-27T12:57:13.000Z 242.00 2021-07-27T12:57:16.000Z 242.00 2021-07-27T12:57:19.000Z 241.80 2021-07-27T12:57:21.000Z 241.60 2021-07-27T12:57:25.000Z 241.60 2021-07-27T12:57:26.000Z 241.20 2021-07-27T12:57:30.000Z 241.20 2021-07-27T12:57:33.000Z 241.00 2021-07-27T12:57:34.000Z 240.80 2021-07-27T12:57:36.000Z 240.80 2021-07-27T12:57:37.000Z 240.60 2021-07-27T12:57:38.000Z 240.20 2021-07-27T12:57:41.000Z 239.80 2021-07-27T12:57:46.000Z 239.80 2021-07-27T12:57:47.000Z 239.40 2021-07-27T12:57:56.000Z 239.40 2021-07-27T12:58:01.000Z 239.40 2021-07-27T12:58:04.000Z 239.40 2021-07-27T12:58:08.000Z 238.80 2021-07-27T12:58:16.000Z 238.40 2021-07-27T12:58:20.000Z 238.40 2021-07-27T12:58:23.000Z 238.40 2021-07-27T12:58:24.000Z 238.00 2021-07-27T12:58:30.000Z 237.80 2021-07-27T12:58:33.000Z 237.60 2021-07-27T12:58:34.000Z 237.00 2021-07-27T12:58:39.000Z 236.60 2021-07-27T12:58:43.000Z 236.40 2021-07-27T12:58:45.000Z 236.20 2021-07-27T12:58:46.000Z 236.00 2021-07-27T12:58:48.000Z 235.60 2021-07-27T12:58:50.000Z 235.60 2021-07-27T12:58:51.000Z 235.40 2021-07-27T12:58:52.000Z 235.20 2021-07-27T12:58:53.000Z 234.80 2021-07-27T12:58:55.000Z 234.40 2021-07-27T12:58:57.000Z 233.80 2021-07-27T12:59:00.000Z 233.40 2021-07-27T12:59:02.000Z 232.20 2021-07-27T12:59:07.000Z 231.40 2021-07-27T12:59:10.000Z 231.20 2021-07-27T12:59:11.000Z 230.20 2021-07-27T12:59:15.000Z 229.40 2021-07-27T12:59:18.000Z 229.20 2021-07-27T12:59:24.000Z 228.80 2021-07-27T12:59:26.000Z 228.00 2021-07-27T12:59:31.000Z 227.60 2021-07-27T12:59:33.000Z 227.00 2021-07-27T12:59:36.000Z 226.00 2021-07-27T12:59:40.000Z 225.80 2021-07-27T12:59:41.000Z 224.80 2021-07-27T12:59:47.000Z 224.60 2021-07-27T12:59:48.000Z 224.00 2021-07-27T12:59:54.000Z 224.00 2021-07-27T12:59:58.000Z 223.60 2021-07-27T13:00:10.000Z 222.40 2021-07-27T13:00:15.000Z 221.40 2021-07-27T13:00:20.000Z 220.20 2021-07-27T13:00:27.000Z 219.20 2021-07-27T13:00:33.000Z 218.20 2021-07-27T13:00:39.000Z 216.80 2021-07-27T13:00:47.000Z 215.80 2021-07-27T13:00:52.000Z 214.60 2021-07-27T13:00:57.000Z 213.60 2021-07-27T13:01:02.000Z 213.20 2021-07-27T13:01:04.000Z 213.20 2021-07-27T13:01:10.000Z 213.20 2021-07-27T13:01:18.000Z 213.00 2021-07-27T13:01:19.000Z 213.00 2021-07-27T13:01:21.000Z 212.60 2021-07-27T13:01:31.000Z 212.40 2021-07-27T13:01:36.000Z 212.60 2021-07-27T13:01:39.000Z 212.60 2021-07-27T13:01:41.000Z 212.60 2021-07-27T13:01:43.000Z 212.40 2021-07-27T13:01:45.000Z 212.60 2021-07-27T13:02:02.000Z 211.40 2021-07-27T13:02:14.000Z 211.00 2021-07-27T13:02:17.000Z 211.00 2021-07-27T13:02:25.000Z 210.80 2021-07-27T13:02:35.000Z 210.60 2021-07-27T13:02:44.000Z 211.00 2021-07-27T13:02:47.000Z 211.00 2021-07-27T13:02:48.000Z 211.20 2021-07-27T13:02:51.000Z 211.20 2021-07-27T13:02:52.000Z 210.60 2021-07-27T13:02:56.000Z 210.20 2021-07-27T13:02:58.000Z 210.00 2021-07-27T13:03:00.000Z 210.00 2021-07-27T13:03:04.000Z 209.80 2021-07-27T13:03:06.000Z 209.60 2021-07-27T13:03:11.000Z 209.80 2021-07-27T13:03:19.000Z 210.20 2021-07-27T13:03:24.000Z 210.20 2021-07-27T13:03:31.000Z 210.20 2021-07-27T13:03:37.000Z 209.80 2021-07-27T13:03:45.000Z 209.20 2021-07-27T13:03:52.000Z 209.20 2021-07-27T13:03:55.000Z 209.00 2021-07-27T13:04:00.000Z 208.80 2021-07-27T13:04:04.000Z 208.80 2021-07-27T13:04:05.000Z 208.60 2021-07-27T13:04:09.000Z 208.20 2021-07-27T13:04:16.000Z 208.00 2021-07-27T13:04:18.000Z 207.80 2021-07-27T13:04:25.000Z 207.60 2021-07-27T13:04:31.000Z 207.20 2021-07-27T13:04:35.000Z 207.00 2021-07-27T13:04:36.000Z 206.80 2021-07-27T13:04:41.000Z 206.80 2021-07-27T13:04:43.000Z 206.80 2021-07-27T13:04:47.000Z 207.80 2021-07-27T13:04:55.000Z 208.00 2021-07-27T13:04:56.000Z 208.60 2021-07-27T13:05:00.000Z 208.40 2021-07-27T13:05:04.000Z 207.40 2021-07-27T13:05:12.000Z 207.00 2021-07-27T13:05:15.000Z 206.00 2021-07-27T13:05:21.000Z 205.60 2021-07-27T13:05:22.000Z 205.20 2021-07-27T13:05:26.000Z 204.80 2021-07-27T13:05:32.000Z 204.80 2021-07-27T13:05:34.000Z 204.40 2021-07-27T13:05:44.000Z 204.20 2021-07-27T13:05:51.000Z 204.00 2021-07-27T13:05:54.000Z 204.00 2021-07-27T13:05:56.000Z 204.00 2021-07-27T13:05:57.000Z 203.80 2021-07-27T13:06:08.000Z 203.80 2021-07-27T13:06:11.000Z 203.60 2021-07-27T13:06:22.000Z 203.80 2021-07-27T13:06:33.000Z 203.80 2021-07-27T13:06:41.000Z 203.80 2021-07-27T13:06:42.000Z 203.80 2021-07-27T13:06:50.000Z 203.60 2021-07-27T13:06:52.000Z 203.40 2021-07-27T13:06:54.000Z 203.40 2021-07-27T13:06:55.000Z 202.80 2021-07-27T13:07:03.000Z 202.60 2021-07-27T13:07:04.000Z 202.80 2021-07-27T13:07:09.000Z 203.00 2021-07-27T13:07:13.000Z 202.20 2021-07-27T13:07:34.000Z 202.00 2021-07-27T13:07:43.000Z 201.80 2021-07-27T13:07:46.000Z 201.60 2021-07-27T13:07:48.000Z 201.20 2021-07-27T13:07:53.000Z 201.00 2021-07-27T13:07:59.000Z 201.00 2021-07-27T13:08:03.000Z 201.00 2021-07-27T13:08:05.000Z 201.60 2021-07-27T13:08:13.000Z 201.20 2021-07-27T13:08:19.000Z 201.00 2021-07-27T13:08:29.000Z 201.00 2021-07-27T13:08:32.000Z 201.00 2021-07-27T13:08:39.000Z 200.60 2021-07-27T13:08:45.000Z 200.40 2021-07-27T13:08:47.000Z 200.00 2021-07-27T13:08:59.000Z 199.80 2021-07-27T13:09:09.000Z 199.60 2021-07-27T13:09:15.000Z 199.60 2021-07-27T13:09:19.000Z 199.20 2021-07-27T13:09:27.000Z 199.00 2021-07-27T13:09:36.000Z 198.60 2021-07-27T13:09:46.000Z 198.40 2021-07-27T13:09:49.000Z 197.80 2021-07-27T13:09:58.000Z 197.80 2021-07-27T13:10:08.000Z 198.80 2021-07-27T13:10:19.000Z 199.20 2021-07-27T13:10:24.000Z 199.40 2021-07-27T13:10:29.000Z 199.40 2021-07-27T13:10:32.000Z 199.40 2021-07-27T13:10:40.000Z 199.40 2021-07-27T13:10:42.000Z 199.40 2021-07-27T13:10:43.000Z 199.40 2021-07-27T13:10:45.000Z 199.40 2021-07-27T13:10:48.000Z 199.40 2021-07-27T13:10:50.000Z 199.20 2021-07-27T13:10:57.000Z 199.00 2021-07-27T13:11:01.000Z 199.00 2021-07-27T13:11:07.000Z 198.80 2021-07-27T13:11:14.000Z 198.80 2021-07-27T13:11:16.000Z 198.80 2021-07-27T13:11:22.000Z 198.40 2021-07-27T13:11:28.000Z 198.40 2021-07-27T13:11:34.000Z 198.40 2021-07-27T13:11:36.000Z 198.20 2021-07-27T13:11:44.000Z 197.80 2021-07-27T13:11:55.000Z 197.80 2021-07-27T13:12:02.000Z 197.80 2021-07-27T13:12:13.000Z 198.20 2021-07-27T13:12:22.000Z 198.20 2021-07-27T13:12:27.000Z 198.40 2021-07-27T13:12:32.000Z 198.40 2021-07-27T13:12:38.000Z 198.40 2021-07-27T13:12:44.000Z 198.40 2021-07-27T13:12:51.000Z 198.00 2021-07-27T13:13:03.000Z 198.00 2021-07-27T13:13:06.000Z 198.20 2021-07-27T13:13:41.000Z 198.20 2021-07-27T13:13:46.000Z 198.20 2021-07-27T13:13:53.000Z 198.20 2021-07-27T13:14:08.000Z 198.20 2021-07-27T13:14:39.000Z 198.20 2021-07-27T13:14:46.000Z 198.20 2021-07-27T13:14:50.000Z 198.20 2021-07-27T13:14:57.000Z 198.20 2021-07-27T13:15:02.000Z 198.20 2021-07-27T13:15:08.000Z 198.20 2021-07-27T13:15:10.000Z 198.20 2021-07-27T13:15:14.000Z 198.20 2021-07-27T13:15:18.000Z 198.20 2021-07-27T13:15:20.000Z 198.20 2021-07-27T13:15:25.000Z 198.20 2021-07-27T13:15:36.000Z 198.20 2021-07-27T13:15:55.000Z 198.20 2021-07-27T13:15:59.000Z 198.20 2021-07-27T13:16:02.000Z 197.40 2021-07-27T13:16:08.000Z 197.20 2021-07-27T13:16:10.000Z 196.60 2021-07-27T13:16:13.000Z 196.40 2021-07-27T13:16:16.000Z 196.20 2021-07-27T13:16:18.000Z 195.80 2021-07-27T13:16:21.000Z 195.60 2021-07-27T13:16:23.000Z 195.20 2021-07-27T13:16:26.000Z 195.20 2021-07-27T13:16:28.000Z 195.20 2021-07-27T13:16:35.000Z 195.00 2021-07-27T13:16:37.000Z 195.00 2021-07-27T13:16:38.000Z 195.20 2021-07-27T13:16:47.000Z 195.00 2021-07-27T13:16:49.000Z 195.20 2021-07-27T13:16:54.000Z 195.20 2021-07-27T13:16:55.000Z 195.20 2021-07-27T13:16:57.000Z 194.60 2021-07-27T13:17:01.000Z 194.20 2021-07-27T13:17:03.000Z 194.00 2021-07-27T13:17:05.000Z 193.60 2021-07-27T13:17:13.000Z 193.80 2021-07-27T13:17:19.000Z 194.20 2021-07-27T13:17:27.000Z 194.20 2021-07-27T13:17:29.000Z 194.20 2021-07-27T13:17:32.000Z 194.40 2021-07-27T13:17:35.000Z 194.40 2021-07-27T13:17:39.000Z 194.40 2021-07-27T13:17:40.000Z 194.60 2021-07-27T13:17:47.000Z 194.00 2021-07-27T13:17:55.000Z 194.00 2021-07-27T13:18:01.000Z 194.00 2021-07-27T13:18:02.000Z 194.00 2021-07-27T13:18:12.000Z 194.00 2021-07-27T13:18:14.000Z 194.00 2021-07-27T13:18:16.000Z 194.40 2021-07-27T13:18:28.000Z 194.20 2021-07-27T13:18:32.000Z 194.00 2021-07-27T13:18:37.000Z 194.00 2021-07-27T13:18:41.000Z 194.20 2021-07-27T13:18:44.000Z 194.20 2021-07-27T13:18:45.000Z 194.20 2021-07-27T13:18:50.000Z 194.20 2021-07-27T13:18:58.000Z 194.20 2021-07-27T13:19:04.000Z 194.20 2021-07-27T13:19:08.000Z 194.20 2021-07-27T13:19:10.000Z 194.20 2021-07-27T13:19:12.000Z 194.20 2021-07-27T13:19:15.000Z 194.20 2021-07-27T13:19:17.000Z 194.20 2021-07-27T13:19:22.000Z 194.20 2021-07-27T13:19:27.000Z 194.20 2021-07-27T13:19:31.000Z 194.20 2021-07-27T13:19:38.000Z 194.20 2021-07-27T13:19:44.000Z 194.20 2021-07-27T13:19:45.000Z