File with points/tracks from Locus Map Classic/3.70.1
2023-10-09T17:03:59.846Z
20230826_090507.gpx
0000FF
0.59
6.0
#960000FF
6.0
PIXELS
2023-08-26T07:05:08.000Z
1346.39
2023-08-26T07:06:23.000Z
1349.07
2023-08-26T07:06:32.000Z
1347.30
2023-08-26T07:06:42.000Z
1348.31
2023-08-26T07:06:47.000Z
1349.84
2023-08-26T07:06:57.000Z
1348.46
2023-08-26T07:07:02.000Z
1351.42
2023-08-26T07:07:07.000Z
1353.07
2023-08-26T07:07:16.000Z
1352.51
2023-08-26T07:07:26.000Z
1354.46
2023-08-26T07:08:03.000Z
1354.77
2023-08-26T07:08:08.000Z
1355.64
2023-08-26T07:08:13.000Z
1356.76
2023-08-26T07:08:23.000Z
1357.37
2023-08-26T07:08:29.000Z
1358.87
2023-08-26T07:08:39.000Z
1360.01
2023-08-26T07:08:49.000Z
1361.02
2023-08-26T07:08:59.000Z
1362.10
2023-08-26T07:09:09.000Z
1363.09
2023-08-26T07:09:19.000Z
1363.85
2023-08-26T07:09:28.000Z
1364.66
2023-08-26T07:09:43.000Z
1365.67
2023-08-26T07:09:53.000Z
1366.23
2023-08-26T07:10:03.000Z
1366.76
2023-08-26T07:10:08.000Z
1367.34
2023-08-26T07:10:13.000Z
1368.63
2023-08-26T07:10:23.000Z
1370.06
2023-08-26T07:10:33.000Z
1371.33
2023-08-26T07:10:43.000Z
1373.06
2023-08-26T07:10:53.000Z
1374.16
2023-08-26T07:11:03.000Z
1374.75
2023-08-26T07:11:08.000Z
1375.74
2023-08-26T07:11:13.000Z
1376.91
2023-08-26T07:11:23.000Z
1378.26
2023-08-26T07:11:33.000Z
1379.74
2023-08-26T07:11:43.000Z
1381.14
2023-08-26T07:11:53.000Z
1382.67
2023-08-26T07:12:03.000Z
1383.66
2023-08-26T07:12:13.000Z
1385.06
2023-08-26T07:12:23.000Z
1386.39
2023-08-26T07:12:33.000Z
1387.68
2023-08-26T07:12:43.000Z
1389.10
2023-08-26T07:12:53.000Z
1390.42
2023-08-26T07:13:03.000Z
1391.46
2023-08-26T07:13:13.000Z
1392.78
2023-08-26T07:13:23.000Z
1394.36
2023-08-26T07:13:33.000Z
1395.73
2023-08-26T07:13:43.000Z
1397.34
2023-08-26T07:13:53.000Z
1398.75
2023-08-26T07:14:03.000Z
1399.59
2023-08-26T07:14:13.000Z
1400.17
2023-08-26T07:14:23.000Z
1400.17
2023-08-26T07:14:33.000Z
1399.75
2023-08-26T07:14:45.000Z
1399.07
2023-08-26T07:14:55.000Z
1398.96
2023-08-26T07:15:05.000Z
1399.10
2023-08-26T07:15:15.000Z
1398.77
2023-08-26T07:15:25.000Z
1398.14
2023-08-26T07:15:35.000Z
142
1398.21
2023-08-26T07:15:45.000Z
1398.43
2023-08-26T07:15:55.000Z
1398.65
2023-08-26T07:16:00.000Z
1398.74
2023-08-26T07:16:05.000Z
1398.79
2023-08-26T07:16:15.000Z
1398.92
2023-08-26T07:16:25.000Z
1399.02
2023-08-26T07:16:35.000Z
152
1399.36
2023-08-26T07:16:45.000Z
1399.28
2023-08-26T07:17:08.000Z
1400.16
2023-08-26T07:17:18.000Z
1400.67
2023-08-26T07:17:28.000Z
1400.74
2023-08-26T07:17:33.000Z
1400.82
2023-08-26T07:17:38.000Z
1400.73
2023-08-26T07:17:43.000Z
1400.92
2023-08-26T07:17:48.000Z
1401.12
2023-08-26T07:17:53.000Z
1401.25
2023-08-26T07:17:58.000Z
1401.59
2023-08-26T07:18:03.000Z
1401.80
2023-08-26T07:18:08.000Z
1402.19
2023-08-26T07:18:13.000Z
1402.84
2023-08-26T07:18:23.000Z
1402.54
2023-08-26T07:18:28.000Z
1402.72
2023-08-26T07:18:33.000Z
1403.02
2023-08-26T07:18:38.000Z
1402.92
2023-08-26T07:18:43.000Z
1402.89
2023-08-26T07:18:48.000Z
1402.76
2023-08-26T07:18:53.000Z
1402.98
2023-08-26T07:18:58.000Z
1403.09
2023-08-26T07:19:03.000Z
1402.86
2023-08-26T07:19:08.000Z
1403.15
2023-08-26T07:19:13.000Z
1403.74
2023-08-26T07:19:18.000Z
1403.44
2023-08-26T07:19:23.000Z
1403.42
2023-08-26T07:19:28.000Z
1403.62
2023-08-26T07:19:33.000Z
1404.19
2023-08-26T07:19:38.000Z
1404.99
2023-08-26T07:19:48.000Z
1405.46
2023-08-26T07:19:53.000Z
1406.66
2023-08-26T07:20:03.000Z
1407.29
2023-08-26T07:20:08.000Z
1408.42
2023-08-26T07:20:18.000Z
1409.76
2023-08-26T07:20:28.000Z
1410.88
2023-08-26T07:20:38.000Z
1411.44
2023-08-26T07:20:48.000Z
1412.52
2023-08-26T07:20:58.000Z
1413.33
2023-08-26T07:21:08.000Z
1413.68
2023-08-26T07:21:13.000Z
1413.94
2023-08-26T07:21:23.000Z
1414.66
2023-08-26T07:21:28.000Z
1416.17
2023-08-26T07:21:38.000Z
1417.64
2023-08-26T07:21:48.000Z
1418.86
2023-08-26T07:21:58.000Z
1420.25
2023-08-26T07:22:08.000Z
1421.60
2023-08-26T07:22:16.000Z
1422.53
2023-08-26T07:22:26.000Z
1424.11
2023-08-26T07:22:45.000Z
1426.16
2023-08-26T07:23:00.000Z
1426.86
2023-08-26T07:23:05.000Z
1428.51
2023-08-26T07:23:15.000Z
1429.77
2023-08-26T07:23:25.000Z
1431.02
2023-08-26T07:23:35.000Z
1432.76
2023-08-26T07:23:45.000Z
1433.68
2023-08-26T07:23:55.000Z
1435.18
2023-08-26T07:24:05.000Z
1436.87
2023-08-26T07:24:15.000Z
1438.19
2023-08-26T07:24:25.000Z
1440.09
2023-08-26T07:24:35.000Z
1441.58
2023-08-26T07:24:45.000Z
1443.41
2023-08-26T07:25:00.000Z
1445.20
2023-08-26T07:25:09.000Z
1447.40
2023-08-26T07:25:25.000Z
1449.60
2023-08-26T07:25:40.000Z
1450.18
2023-08-26T07:25:45.000Z
1451.15
2023-08-26T07:25:55.000Z
1452.88
2023-08-26T07:26:05.000Z
1454.50
2023-08-26T07:26:15.000Z
1455.92
2023-08-26T07:26:25.000Z
1457.85
2023-08-26T07:26:35.000Z
1458.38
2023-08-26T07:27:18.000Z
1458.93
2023-08-26T07:27:23.000Z
1459.58
2023-08-26T07:27:33.000Z
1460.79
2023-08-26T07:27:43.000Z
1461.26
2023-08-26T07:27:53.000Z
1461.79
2023-08-26T07:28:03.000Z
1462.36
2023-08-26T07:28:13.000Z
1462.74
2023-08-26T07:28:23.000Z
1463.65
2023-08-26T07:28:42.000Z
1464.61
2023-08-26T07:28:52.000Z
1465.34
2023-08-26T07:29:02.000Z
1466.81
2023-08-26T07:29:12.000Z
1467.76
2023-08-26T07:29:19.000Z
1470.14
2023-08-26T07:30:04.000Z
1471.31
2023-08-26T07:30:14.000Z
1472.62
2023-08-26T07:30:24.000Z
1473.30
2023-08-26T07:30:29.000Z
1474.06
2023-08-26T07:30:39.000Z
1475.99
2023-08-26T07:30:49.000Z
1477.60
2023-08-26T07:31:04.000Z
1478.70
2023-08-26T07:31:31.000Z
1479.99
2023-08-26T07:31:41.000Z
1481.14
2023-08-26T07:31:51.000Z
1482.84
2023-08-26T07:32:01.000Z
1484.38
2023-08-26T07:32:16.000Z
1486.00
2023-08-26T07:32:26.000Z
1488.31
2023-08-26T07:32:41.000Z
1489.99
2023-08-26T07:32:53.000Z
1492.37
2023-08-26T07:33:10.000Z
1494.52
2023-08-26T07:33:25.000Z
1495.85
2023-08-26T07:33:35.000Z
1497.26
2023-08-26T07:33:45.000Z
1497.72
2023-08-26T07:33:50.000Z
1499.24
2023-08-26T07:33:59.000Z
1502.70
2023-08-26T07:34:22.000Z
1503.92
2023-08-26T07:34:32.000Z
1505.15
2023-08-26T07:34:42.000Z
1508.66
2023-08-26T07:35:08.000Z
1509.61
2023-08-26T07:35:13.000Z
1511.43
2023-08-26T07:35:28.000Z
1512.72
2023-08-26T07:35:38.000Z
1514.41
2023-08-26T07:35:53.000Z
1516.59
2023-08-26T07:36:08.000Z
1519.80
2023-08-26T07:37:57.000Z
1522.19
2023-08-26T07:38:12.000Z
1523.40
2023-08-26T07:38:22.000Z
1525.35
2023-08-26T07:38:38.000Z
1527.14
2023-08-26T07:38:50.000Z
1530.40
2023-08-26T07:39:14.000Z
1531.38
2023-08-26T07:39:24.000Z
1533.11
2023-08-26T07:39:46.000Z
1534.88
2023-08-26T07:40:01.000Z
1535.30
2023-08-26T07:40:06.000Z
1537.19
2023-08-26T07:40:21.000Z
1538.17
2023-08-26T07:40:31.000Z
1539.97
2023-08-26T07:40:46.000Z
1542.81
2023-08-26T07:40:52.000Z
1544.14
2023-08-26T07:41:16.000Z
1545.43
2023-08-26T07:41:24.000Z
1546.63
2023-08-26T07:41:35.000Z
1549.44
2023-08-26T07:41:56.000Z
1551.72
2023-08-26T07:42:09.000Z
1553.13
2023-08-26T07:42:21.000Z
1555.85
2023-08-26T07:42:50.000Z
1559.26
2023-08-26T07:43:13.000Z
1565.14
2023-08-26T07:43:58.000Z
1567.11
2023-08-26T07:44:13.000Z
1568.47
2023-08-26T07:44:23.000Z
1570.60
2023-08-26T07:44:38.000Z
1573.10
2023-08-26T07:44:59.000Z
1574.45
2023-08-26T07:45:14.000Z
1575.78
2023-08-26T07:45:24.000Z
1577.88
2023-08-26T07:45:39.000Z
1579.00
2023-08-26T07:45:54.000Z
1580.34
2023-08-26T07:46:04.000Z
1583.11
2023-08-26T07:46:25.000Z
1589.23
2023-08-26T07:46:36.000Z
1591.34
2023-08-26T07:47:29.000Z
1593.09
2023-08-26T07:47:42.000Z
1594.93
2023-08-26T07:47:57.000Z
1596.53
2023-08-26T07:48:09.000Z
1598.26
2023-08-26T07:48:27.000Z
1599.32
2023-08-26T07:48:36.000Z
1601.13
2023-08-26T07:48:54.000Z
1605.87
2023-08-26T07:49:11.000Z
1607.03
2023-08-26T07:49:40.000Z
1608.26
2023-08-26T07:50:26.000Z
1609.84
2023-08-26T07:50:36.000Z
1610.82
2023-08-26T07:50:46.000Z
1611.60
2023-08-26T07:50:56.000Z
1612.82
2023-08-26T07:51:06.000Z
1613.74
2023-08-26T07:51:16.000Z
1615.25
2023-08-26T07:51:26.000Z
1616.39
2023-08-26T07:51:36.000Z
1617.45
2023-08-26T07:51:46.000Z
1619.15
2023-08-26T07:51:56.000Z
1619.98
2023-08-26T07:52:06.000Z
1621.99
2023-08-26T07:52:21.000Z
1623.00
2023-08-26T07:52:28.000Z
1624.40
2023-08-26T07:52:46.000Z
1625.38
2023-08-26T07:52:56.000Z
1626.84
2023-08-26T07:53:11.000Z
1628.64
2023-08-26T07:53:21.000Z
1629.97
2023-08-26T07:53:31.000Z
1630.31
2023-08-26T07:53:40.000Z
1631.27
2023-08-26T07:53:47.000Z
1632.32
2023-08-26T07:53:57.000Z
1633.17
2023-08-26T07:54:07.000Z
1636.30
2023-08-26T07:54:21.000Z
1638.79
2023-08-26T07:54:46.000Z
1641.98
2023-08-26T07:55:40.000Z
1643.90
2023-08-26T07:55:54.000Z
1649.05
2023-08-26T07:56:29.000Z
1651.06
2023-08-26T07:56:44.000Z
1652.03
2023-08-26T07:56:59.000Z
1652.78
2023-08-26T07:57:04.000Z
1653.26
2023-08-26T07:57:14.000Z
1654.01
2023-08-26T07:57:24.000Z
1654.23
2023-08-26T07:57:39.000Z
1654.21
2023-08-26T07:57:44.000Z
1655.25
2023-08-26T07:57:54.000Z
1655.86
2023-08-26T07:58:04.000Z
1656.52
2023-08-26T07:58:22.000Z
1656.61
2023-08-26T07:58:27.000Z
1657.27
2023-08-26T07:58:37.000Z
1657.61
2023-08-26T07:58:45.000Z
1657.70
2023-08-26T07:59:00.000Z
1657.20
2023-08-26T07:59:06.000Z
1657.45
2023-08-26T08:05:33.000Z
1657.86
2023-08-26T08:05:38.000Z
1658.18
2023-08-26T08:05:48.000Z
1658.34
2023-08-26T08:05:58.000Z
1658.74
2023-08-26T08:06:08.000Z
1659.36
2023-08-26T08:06:18.000Z
1659.49
2023-08-26T08:06:28.000Z
1659.27
2023-08-26T08:06:38.000Z
1659.05
2023-08-26T08:06:43.000Z
1659.11
2023-08-26T08:06:53.000Z
1659.39
2023-08-26T08:06:58.000Z
1659.96
2023-08-26T08:07:08.000Z
1660.90
2023-08-26T08:07:18.000Z
1662.13
2023-08-26T08:07:28.000Z
1663.35
2023-08-26T08:07:38.000Z
1664.15
2023-08-26T08:07:48.000Z
1664.73
2023-08-26T08:07:58.000Z
1665.53
2023-08-26T08:08:08.000Z
1666.23
2023-08-26T08:08:18.000Z
1666.78
2023-08-26T08:08:28.000Z
1668.57
2023-08-26T08:08:38.000Z
1670.44
2023-08-26T08:09:06.000Z
1670.94
2023-08-26T08:09:11.000Z
1672.14
2023-08-26T08:09:21.000Z
1673.53
2023-08-26T08:09:31.000Z
1674.70
2023-08-26T08:09:41.000Z
1675.98
2023-08-26T08:09:51.000Z
1676.91
2023-08-26T08:10:01.000Z
1677.85
2023-08-26T08:10:11.000Z
1679.23
2023-08-26T08:10:21.000Z
1681.02
2023-08-26T08:10:31.000Z
1682.28
2023-08-26T08:10:41.000Z
1683.70
2023-08-26T08:10:51.000Z
1685.85
2023-08-26T08:11:06.000Z
1687.01
2023-08-26T08:11:16.000Z
1689.18
2023-08-26T08:11:30.000Z
1691.05
2023-08-26T08:11:41.000Z
1692.36
2023-08-26T08:11:51.000Z
1694.42
2023-08-26T08:12:06.000Z
1695.68
2023-08-26T08:12:16.000Z
1697.47
2023-08-26T08:12:31.000Z
1699.67
2023-08-26T08:12:46.000Z
1700.37
2023-08-26T08:12:51.000Z
1701.63
2023-08-26T08:13:01.000Z
1703.13
2023-08-26T08:13:40.000Z
1703.67
2023-08-26T08:13:45.000Z
1704.97
2023-08-26T08:13:55.000Z
1706.14
2023-08-26T08:14:05.000Z
1708.06
2023-08-26T08:14:20.000Z
1709.56
2023-08-26T08:14:28.000Z
1710.82
2023-08-26T08:14:50.000Z
1711.69
2023-08-26T08:14:55.000Z
1712.29
2023-08-26T08:15:05.000Z
1713.15
2023-08-26T08:15:15.000Z
1713.97
2023-08-26T08:15:25.000Z
1714.84
2023-08-26T08:18:10.000Z
1716.12
2023-08-26T08:18:30.000Z
1718.38
2023-08-26T08:18:43.000Z
1719.80
2023-08-26T08:19:25.000Z
1720.97
2023-08-26T08:19:35.000Z
1722.99
2023-08-26T08:19:50.000Z
1723.98
2023-08-26T08:20:00.000Z
1725.30
2023-08-26T08:20:10.000Z
1726.94
2023-08-26T08:20:20.000Z
1727.98
2023-08-26T08:20:30.000Z
1729.87
2023-08-26T08:20:45.000Z
1731.17
2023-08-26T08:20:55.000Z
1733.34
2023-08-26T08:21:10.000Z
1734.92
2023-08-26T08:21:25.000Z
1737.93
2023-08-26T08:21:42.000Z
1739.89
2023-08-26T08:22:28.000Z
1742.38
2023-08-26T08:22:43.000Z
1743.56
2023-08-26T08:22:53.000Z
1745.40
2023-08-26T08:23:08.000Z
1746.79
2023-08-26T08:23:18.000Z
1747.93
2023-08-26T08:23:28.000Z
1748.65
2023-08-26T08:23:38.000Z
1750.31
2023-08-26T08:23:48.000Z
1751.57
2023-08-26T08:23:58.000Z
1752.41
2023-08-26T08:24:08.000Z
1753.26
2023-08-26T08:24:18.000Z
1754.64
2023-08-26T08:24:28.000Z
1756.01
2023-08-26T08:24:38.000Z
1757.12
2023-08-26T08:24:48.000Z
1758.73
2023-08-26T08:24:58.000Z
1760.02
2023-08-26T08:25:08.000Z
1761.97
2023-08-26T08:25:23.000Z
1762.31
2023-08-26T08:25:28.000Z
1763.54
2023-08-26T08:25:38.000Z
1765.10
2023-08-26T08:25:48.000Z
1767.26
2023-08-26T08:26:03.000Z
116
1768.83
2023-08-26T08:26:13.000Z
1770.55
2023-08-26T08:26:19.000Z
1772.85
2023-08-26T08:26:46.000Z
1775.51
2023-08-26T08:26:57.000Z
1778.06
2023-08-26T08:27:24.000Z
1780.07
2023-08-26T08:27:36.000Z
1781.85
2023-08-26T08:27:53.000Z
1784.15
2023-08-26T08:28:08.000Z
1785.52
2023-08-26T08:28:18.000Z
1787.44
2023-08-26T08:28:33.000Z
1789.48
2023-08-26T08:28:48.000Z
1790.76
2023-08-26T08:28:58.000Z
1791.86
2023-08-26T08:29:08.000Z
1792.42
2023-08-26T08:29:13.000Z
1793.67
2023-08-26T08:29:23.000Z
1794.26
2023-08-26T08:29:30.000Z
1795.56
2023-08-26T08:29:38.000Z
1796.80
2023-08-26T08:29:48.000Z
1798.26
2023-08-26T08:29:58.000Z
1799.59
2023-08-26T08:30:08.000Z
1800.45
2023-08-26T08:30:13.000Z
1802.41
2023-08-26T08:30:28.000Z
1803.23
2023-08-26T08:30:33.000Z
1804.58
2023-08-26T08:30:43.000Z
1805.85
2023-08-26T08:30:53.000Z
1806.94
2023-08-26T08:31:03.000Z
1808.36
2023-08-26T08:31:13.000Z
1809.38
2023-08-26T08:31:23.000Z
1810.91
2023-08-26T08:31:33.000Z
1811.72
2023-08-26T08:32:43.000Z
1812.98
2023-08-26T08:33:50.000Z
1813.79
2023-08-26T08:33:55.000Z
1815.13
2023-08-26T08:34:05.000Z
1816.10
2023-08-26T08:34:15.000Z
1817.05
2023-08-26T08:34:25.000Z
1818.44
2023-08-26T08:34:35.000Z
1820.51
2023-08-26T08:34:50.000Z
1821.87
2023-08-26T08:35:00.000Z
1823.69
2023-08-26T08:35:15.000Z
1825.42
2023-08-26T08:35:26.000Z
1826.77
2023-08-26T08:35:38.000Z
1828.79
2023-08-26T08:35:53.000Z
1830.50
2023-08-26T08:36:08.000Z
1832.55
2023-08-26T08:36:23.000Z
1834.30
2023-08-26T08:36:33.000Z
96
1836.18
2023-08-26T08:36:48.000Z
1837.51
2023-08-26T08:37:00.000Z
1838.44
2023-08-26T08:37:08.000Z
1839.79
2023-08-26T08:37:23.000Z
1841.27
2023-08-26T08:37:33.000Z
1842.71
2023-08-26T08:38:03.000Z
1843.45
2023-08-26T08:38:13.000Z
1845.57
2023-08-26T08:38:28.000Z
1845.85
2023-08-26T08:38:38.000Z
1846.92
2023-08-26T08:38:48.000Z
1847.71
2023-08-26T08:38:58.000Z
1849.28
2023-08-26T08:39:08.000Z
1851.49
2023-08-26T08:39:23.000Z
1854.31
2023-08-26T08:39:43.000Z
1855.38
2023-08-26T08:39:53.000Z
1856.40
2023-08-26T08:40:03.000Z
1857.59
2023-08-26T08:40:18.000Z
1858.40
2023-08-26T08:40:23.000Z
1859.49
2023-08-26T08:40:33.000Z
1860.71
2023-08-26T08:40:43.000Z
1862.79
2023-08-26T08:40:58.000Z
1863.32
2023-08-26T08:41:03.000Z
1865.82
2023-08-26T08:41:19.000Z
1867.90
2023-08-26T08:41:34.000Z
1869.45
2023-08-26T08:41:44.000Z
1871.27
2023-08-26T08:41:59.000Z
1873.13
2023-08-26T08:42:14.000Z
1874.39
2023-08-26T08:42:24.000Z
1876.09
2023-08-26T08:42:39.000Z
1877.25
2023-08-26T08:42:52.000Z
1878.71
2023-08-26T08:43:02.000Z
1881.86
2023-08-26T08:43:28.000Z
1882.46
2023-08-26T08:43:33.000Z
1884.47
2023-08-26T08:43:48.000Z
1884.95
2023-08-26T08:43:53.000Z
1886.67
2023-08-26T08:44:08.000Z
1889.61
2023-08-26T08:44:20.000Z
1891.59
2023-08-26T08:44:46.000Z
1897.24
2023-08-26T08:44:59.000Z
1899.68
2023-08-26T08:45:44.000Z
1902.65
2023-08-26T08:46:11.000Z
1904.12
2023-08-26T08:46:21.000Z
1905.20
2023-08-26T08:46:34.000Z
1906.17
2023-08-26T08:47:13.000Z
1906.44
2023-08-26T08:47:18.000Z
1906.82
2023-08-26T08:47:28.000Z
1907.80
2023-08-26T08:47:38.000Z
1908.93
2023-08-26T08:47:48.000Z
1909.92
2023-08-26T08:47:58.000Z
1911.21
2023-08-26T08:48:08.000Z
106
1911.61
2023-08-26T08:48:18.000Z
1911.99
2023-08-26T08:48:25.000Z
1912.63
2023-08-26T08:48:35.000Z
1912.90
2023-08-26T08:48:40.000Z
1913.06
2023-08-26T08:48:50.000Z
1913.42
2023-08-26T08:49:00.000Z
1913.65
2023-08-26T08:49:05.000Z
1914.20
2023-08-26T08:49:15.000Z
1914.70
2023-08-26T08:49:20.000Z
1914.90
2023-08-26T08:49:30.000Z
1915.48
2023-08-26T08:49:40.000Z
1916.02
2023-08-26T08:49:50.000Z
1916.95
2023-08-26T08:50:00.000Z
1917.76
2023-08-26T08:50:10.000Z
1917.75
2023-08-26T08:50:15.000Z
1917.60
2023-08-26T08:50:20.000Z
1918.18
2023-08-26T08:50:30.000Z
1919.02
2023-08-26T08:50:40.000Z
1919.53
2023-08-26T08:50:49.000Z
1920.45
2023-08-26T08:51:00.000Z
1921.62
2023-08-26T08:51:10.000Z
1922.70
2023-08-26T08:51:20.000Z
1924.41
2023-08-26T08:51:30.000Z
1925.74
2023-08-26T08:51:40.000Z
1927.34
2023-08-26T08:51:50.000Z
1928.40
2023-08-26T08:52:00.000Z
1929.38
2023-08-26T08:52:10.000Z
1930.25
2023-08-26T08:52:20.000Z
1930.79
2023-08-26T08:52:30.000Z
1931.76
2023-08-26T08:52:40.000Z
1932.18
2023-08-26T08:53:06.000Z
1932.80
2023-08-26T08:53:16.000Z
1934.25
2023-08-26T08:53:26.000Z
1936.41
2023-08-26T08:53:36.000Z
1937.69
2023-08-26T08:53:46.000Z
1939.29
2023-08-26T08:53:56.000Z
1939.80
2023-08-26T08:54:06.000Z
1940.56
2023-08-26T08:54:16.000Z
1942.51
2023-08-26T08:54:26.000Z
1943.90
2023-08-26T08:54:36.000Z
1945.46
2023-08-26T08:54:46.000Z
1946.53
2023-08-26T08:54:56.000Z
1947.96
2023-08-26T08:55:06.000Z
1949.25
2023-08-26T08:55:16.000Z
1950.48
2023-08-26T08:55:26.000Z
1951.59
2023-08-26T08:55:52.000Z
1952.85
2023-08-26T08:56:02.000Z
1953.93
2023-08-26T08:56:12.000Z
1954.53
2023-08-26T08:56:20.000Z
1954.75
2023-08-26T08:56:28.000Z
1955.94
2023-08-26T08:56:38.000Z
1957.36
2023-08-26T08:56:48.000Z
1959.65
2023-08-26T08:56:59.000Z
1960.70
2023-08-26T08:57:09.000Z
1961.04
2023-08-26T08:57:20.000Z
1961.55
2023-08-26T08:58:36.000Z
1962.01
2023-08-26T08:58:46.000Z
1961.45
2023-08-26T08:58:56.000Z
1961.62
2023-08-26T08:59:06.000Z
1961.84
2023-08-26T08:59:16.000Z
1961.16
2023-08-26T08:59:26.000Z
1960.79
2023-08-26T08:59:36.000Z
1960.83
2023-08-26T08:59:46.000Z
1960.52
2023-08-26T08:59:56.000Z
1960.15
2023-08-26T09:00:27.000Z
1960.58
2023-08-26T09:00:37.000Z
1960.80
2023-08-26T09:00:47.000Z
1960.93
2023-08-26T09:00:59.000Z
1960.30
2023-08-26T09:01:25.000Z
1960.92
2023-08-26T09:01:49.000Z
1960.31
2023-08-26T09:01:59.000Z
1960.88
2023-08-26T09:02:09.000Z
1960.98
2023-08-26T09:02:19.000Z
1960.98
2023-08-26T09:02:24.000Z
1961.82
2023-08-26T09:02:46.000Z
1962.81
2023-08-26T09:02:51.000Z
1963.58
2023-08-26T09:03:01.000Z
1964.30
2023-08-26T09:03:11.000Z
1964.05
2023-08-26T09:03:21.000Z
1964.18
2023-08-26T09:03:31.000Z
1963.88
2023-08-26T09:04:14.000Z
1964.01
2023-08-26T09:04:26.000Z
1963.82
2023-08-26T09:04:31.000Z
1963.90
2023-08-26T09:04:41.000Z
1963.24
2023-08-26T09:04:51.000Z
1961.27
2023-08-26T09:05:06.000Z
1961.17
2023-08-26T09:05:11.000Z
1960.59
2023-08-26T09:05:21.000Z
1960.51
2023-08-26T09:05:35.000Z
1960.28
2023-08-26T09:05:47.000Z
1960.58
2023-08-26T09:06:04.000Z
1960.72
2023-08-26T09:06:12.000Z
1960.66
2023-08-26T09:06:23.000Z
1960.55
2023-08-26T09:06:33.000Z
1960.24
2023-08-26T09:06:43.000Z
1960.51
2023-08-26T09:06:53.000Z
1961.02
2023-08-26T09:07:03.000Z
1961.10
2023-08-26T09:07:13.000Z
1961.19
2023-08-26T09:07:58.000Z
1961.42
2023-08-26T09:08:08.000Z
1961.58
2023-08-26T09:08:13.000Z
1961.92
2023-08-26T09:08:23.000Z
1962.41
2023-08-26T09:08:33.000Z
1962.82
2023-08-26T09:08:43.000Z
1962.83
2023-08-26T09:08:48.000Z
1963.14
2023-08-26T09:08:53.000Z
1963.74
2023-08-26T09:09:03.000Z
1964.41
2023-08-26T09:09:13.000Z
1965.71
2023-08-26T09:09:23.000Z
1966.96
2023-08-26T09:09:33.000Z
1967.96
2023-08-26T09:09:43.000Z
1968.90
2023-08-26T09:09:53.000Z
1970.43
2023-08-26T09:10:03.000Z
1971.32
2023-08-26T09:10:13.000Z
1972.20
2023-08-26T09:10:22.000Z
1973.65
2023-08-26T09:10:33.000Z
1974.81
2023-08-26T09:10:47.000Z
1914.03
2023-08-26T09:11:36.000Z
1915.72
2023-08-26T09:11:46.000Z
1916.72
2023-08-26T09:11:56.000Z
1918.31
2023-08-26T09:12:06.000Z
1917.90
2023-08-26T09:12:16.000Z
1918.42
2023-08-26T09:12:21.000Z
1918.22
2023-08-26T09:12:31.000Z
1918.47
2023-08-26T09:12:36.000Z
1918.68
2023-08-26T09:12:46.000Z
1919.66
2023-08-26T09:12:55.000Z
120
1919.52
2023-08-26T09:13:10.000Z
1919.72
2023-08-26T09:13:15.000Z
1921.00
2023-08-26T09:13:26.000Z
1922.58
2023-08-26T09:13:37.000Z
1923.36
2023-08-26T09:13:47.000Z
1923.16
2023-08-26T09:14:02.000Z
1924.32
2023-08-26T09:14:12.000Z
1925.12
2023-08-26T09:14:22.000Z
1925.34
2023-08-26T09:14:32.000Z
1925.88
2023-08-26T09:14:42.000Z
1925.95
2023-08-26T09:14:52.000Z
1926.76
2023-08-26T09:15:02.000Z
1926.98
2023-08-26T09:15:12.000Z
1927.79
2023-08-26T09:15:22.000Z
1928.17
2023-08-26T09:15:32.000Z
1928.63
2023-08-26T09:15:42.000Z
1929.06
2023-08-26T09:15:52.000Z
1929.39
2023-08-26T09:16:02.000Z
1930.17
2023-08-26T09:16:12.000Z
1930.58
2023-08-26T09:16:21.000Z
1931.18
2023-08-26T09:16:32.000Z
1932.83
2023-08-26T09:16:47.000Z
1933.48
2023-08-26T09:16:52.000Z
1934.73
2023-08-26T09:17:02.000Z
1935.49
2023-08-26T09:17:12.000Z
1936.39
2023-08-26T09:17:26.000Z
1938.22
2023-08-26T09:17:42.000Z
1939.68
2023-08-26T09:17:57.000Z
1940.34
2023-08-26T09:18:06.000Z
1941.28
2023-08-26T09:18:22.000Z
1941.72
2023-08-26T09:19:20.000Z
1944.42
2023-08-26T09:19:34.000Z
1945.48
2023-08-26T09:19:53.000Z
1945.18
2023-08-26T09:20:45.000Z
1944.74
2023-08-26T09:20:55.000Z
1946.07
2023-08-26T09:21:05.000Z
1946.97
2023-08-26T09:21:15.000Z
1946.49
2023-08-26T09:21:29.000Z
1944.55
2023-08-26T09:22:13.000Z
1943.80
2023-08-26T09:22:18.000Z
1943.40
2023-08-26T09:22:33.000Z
1943.65
2023-08-26T09:22:44.000Z
1943.74
2023-08-26T09:22:57.000Z
1943.64
2023-08-26T09:23:08.000Z
1945.32
2023-08-26T09:23:18.000Z
1945.80
2023-08-26T09:23:28.000Z
1946.51
2023-08-26T09:24:08.000Z
1946.55
2023-08-26T09:24:18.000Z
1946.15
2023-08-26T09:25:15.000Z
1945.32
2023-08-26T09:25:20.000Z
1944.12
2023-08-26T09:25:30.000Z
1943.20
2023-08-26T09:25:40.000Z
1942.45
2023-08-26T09:25:50.000Z
1942.47
2023-08-26T09:25:55.000Z
1942.40
2023-08-26T09:26:55.000Z
1943.25
2023-08-26T09:27:05.000Z
1944.28
2023-08-26T09:27:15.000Z
1945.19
2023-08-26T09:27:25.000Z
1947.12
2023-08-26T09:27:40.000Z
1949.00
2023-08-26T09:27:55.000Z
1952.89
2023-08-26T09:28:07.000Z
1954.08
2023-08-26T09:29:02.000Z
1956.26
2023-08-26T09:29:32.000Z
1961.92
2023-08-26T09:29:38.000Z
1963.24
2023-08-26T09:30:31.000Z
1967.28
2023-08-26T09:30:35.000Z
1968.53
2023-08-26T09:31:23.000Z
1970.15
2023-08-26T09:31:42.000Z
1972.20
2023-08-26T09:31:54.000Z
1973.72
2023-08-26T09:32:04.000Z
1976.97
2023-08-26T09:32:22.000Z
1978.94
2023-08-26T09:33:06.000Z
1979.95
2023-08-26T09:33:20.000Z
1985.87
2023-08-26T09:33:24.000Z
1990.92
2023-08-26T09:35:25.000Z
1993.23
2023-08-26T09:35:40.000Z
1995.37
2023-08-26T09:35:58.000Z
1996.85
2023-08-26T09:36:13.000Z
1996.93
2023-08-26T09:36:18.000Z
1998.64
2023-08-26T09:36:33.000Z
1998.95
2023-08-26T09:36:38.000Z
2000.00
2023-08-26T09:36:48.000Z
2000.68
2023-08-26T09:36:58.000Z
2001.76
2023-08-26T09:37:08.000Z
2003.13
2023-08-26T09:37:18.000Z
2005.63
2023-08-26T09:37:38.000Z
2008.56
2023-08-26T09:38:07.000Z
2008.19
2023-08-26T09:38:20.000Z
2010.03
2023-08-26T09:38:38.000Z
2011.43
2023-08-26T09:38:46.000Z
2026.29
2023-08-26T09:39:00.000Z
2028.90
2023-08-26T09:42:16.000Z
2031.22
2023-08-26T09:42:31.000Z
2035.36
2023-08-26T09:42:59.000Z
2048.72
2023-08-26T09:44:41.000Z
2063.44
2023-08-26T09:46:04.000Z
2065.51
2023-08-26T09:46:39.000Z
2066.16
2023-08-26T09:47:05.000Z
2068.37
2023-08-26T09:47:17.000Z
2070.03
2023-08-26T09:47:39.000Z
2073.17
2023-08-26T09:47:47.000Z
2074.25
2023-08-26T09:48:25.000Z
2082.59
2023-08-26T09:48:33.000Z
2084.22
2023-08-26T09:49:43.000Z
2086.46
2023-08-26T09:51:19.000Z
2090.62
2023-08-26T09:51:56.000Z
2090.93
2023-08-26T09:52:01.000Z
2095.37
2023-08-26T09:53:05.000Z
2097.34
2023-08-26T09:53:20.000Z
2098.38
2023-08-26T09:53:30.000Z
2100.78
2023-08-26T09:53:48.000Z
2102.22
2023-08-26T09:54:03.000Z
2104.34
2023-08-26T09:54:20.000Z
2106.48
2023-08-26T09:54:38.000Z
2109.76
2023-08-26T09:55:05.000Z
2110.07
2023-08-26T09:55:15.000Z
2111.16
2023-08-26T09:55:25.000Z
2149.81
2023-08-26T10:02:22.000Z
2163.55
2023-08-26T10:02:29.000Z
2165.00
2023-08-26T10:04:45.000Z
2165.91
2023-08-26T10:04:53.000Z
2167.88
2023-08-26T10:05:23.000Z
2172.10
2023-08-26T10:05:28.000Z
2181.35
2023-08-26T10:07:45.000Z
2185.14
2023-08-26T10:08:20.000Z
2187.08
2023-08-26T10:08:35.000Z
2188.39
2023-08-26T10:08:45.000Z
2189.14
2023-08-26T10:18:49.000Z
2189.42
2023-08-26T10:19:23.000Z
2190.97
2023-08-26T10:19:33.000Z
2192.30
2023-08-26T10:19:43.000Z
2193.32
2023-08-26T10:19:53.000Z
2194.70
2023-08-26T10:20:03.000Z
2194.95
2023-08-26T10:20:13.000Z
2195.93
2023-08-26T10:20:23.000Z
2197.61
2023-08-26T10:20:33.000Z
2198.14
2023-08-26T10:20:43.000Z
2199.03
2023-08-26T10:20:53.000Z
2201.71
2023-08-26T10:21:16.000Z
2205.30
2023-08-26T10:21:53.000Z
2208.59
2023-08-26T10:22:09.000Z
2209.50
2023-08-26T10:22:32.000Z
2210.73
2023-08-26T10:22:42.000Z
2210.57
2023-08-26T10:22:52.000Z
2210.86
2023-08-26T10:23:02.000Z
2212.54
2023-08-26T10:23:17.000Z
2213.48
2023-08-26T10:23:27.000Z
2214.56
2023-08-26T10:23:42.000Z
2216.42
2023-08-26T10:23:50.000Z
2218.30
2023-08-26T10:24:19.000Z
2220.59
2023-08-26T10:24:34.000Z
2226.89
2023-08-26T10:25:29.000Z
2228.28
2023-08-26T10:25:41.000Z
2231.24
2023-08-26T10:26:08.000Z
2232.06
2023-08-26T10:26:13.000Z
2232.57
2023-08-26T10:26:23.000Z
2241.50
2023-08-26T10:26:36.000Z
2242.57
2023-08-26T10:27:40.000Z
2243.50
2023-08-26T10:27:50.000Z
2244.51
2023-08-26T10:28:00.000Z
2244.83
2023-08-26T10:28:05.000Z
2247.03
2023-08-26T10:28:20.000Z
2246.66
2023-08-26T10:28:25.000Z
2248.67
2023-08-26T10:28:40.000Z
2249.80
2023-08-26T10:28:48.000Z
2251.52
2023-08-26T10:29:05.000Z
2252.02
2023-08-26T10:29:10.000Z
2252.45
2023-08-26T10:30:19.000Z
2252.40
2023-08-26T10:30:24.000Z
2252.82
2023-08-26T10:30:39.000Z
2253.25
2023-08-26T10:30:44.000Z
2255.97
2023-08-26T10:30:59.000Z
2255.98
2023-08-26T10:31:04.000Z
2256.88
2023-08-26T10:31:20.000Z
2257.85
2023-08-26T10:31:35.000Z
2258.45
2023-08-26T10:31:45.000Z
2260.80
2023-08-26T10:32:01.000Z
2261.13
2023-08-26T10:32:11.000Z
2261.39
2023-08-26T10:32:21.000Z
2261.75
2023-08-26T10:32:31.000Z
2263.33
2023-08-26T10:32:46.000Z
2263.33
2023-08-26T10:32:51.000Z
2264.66
2023-08-26T10:33:01.000Z
2265.64
2023-08-26T10:33:11.000Z
2267.26
2023-08-26T10:33:26.000Z
2267.73
2023-08-26T10:33:31.000Z
2269.38
2023-08-26T10:33:46.000Z
2270.40
2023-08-26T10:33:56.000Z
2271.59
2023-08-26T10:34:11.000Z
2272.52
2023-08-26T10:34:21.000Z
2273.92
2023-08-26T10:34:31.000Z
2274.78
2023-08-26T10:34:41.000Z
2276.10
2023-08-26T10:34:51.000Z
2277.89
2023-08-26T10:35:06.000Z
2279.22
2023-08-26T10:35:18.000Z
2281.21
2023-08-26T10:35:34.000Z
2287.01
2023-08-26T10:36:23.000Z
2288.53
2023-08-26T10:36:32.000Z
2294.04
2023-08-26T10:37:35.000Z
2295.62
2023-08-26T10:37:45.000Z
2303.09
2023-08-26T10:38:00.000Z
2304.97
2023-08-26T10:39:08.000Z
2307.06
2023-08-26T10:39:16.000Z
2309.76
2023-08-26T10:40:49.000Z
2309.72
2023-08-26T10:40:59.000Z
2311.14
2023-08-26T10:41:12.000Z
2315.00
2023-08-26T10:42:33.000Z
2318.04
2023-08-26T10:43:00.000Z
2319.54
2023-08-26T10:43:10.000Z
2322.03
2023-08-26T10:44:34.000Z
2324.14
2023-08-26T10:44:48.000Z
2326.64
2023-08-26T10:45:01.000Z
2329.08
2023-08-26T10:45:25.000Z
2331.32
2023-08-26T10:46:13.000Z
2332.50
2023-08-26T10:46:23.000Z
2333.24
2023-08-26T10:46:33.000Z
2334.82
2023-08-26T10:46:48.000Z
2335.71
2023-08-26T10:46:58.000Z
2337.21
2023-08-26T10:47:13.000Z
2339.13
2023-08-26T10:47:29.000Z
2341.38
2023-08-26T10:47:49.000Z
2342.33
2023-08-26T10:48:10.000Z
2345.07
2023-08-26T10:48:36.000Z
2350.42
2023-08-26T10:48:49.000Z
2352.83
2023-08-26T10:50:02.000Z
2352.60
2023-08-26T10:50:10.000Z
2364.11
2023-08-26T10:52:11.000Z
2369.39
2023-08-26T10:53:31.000Z
2370.65
2023-08-26T10:53:41.000Z
2370.94
2023-08-26T10:53:51.000Z
2370.93
2023-08-26T10:54:01.000Z
2371.95
2023-08-26T10:54:11.000Z
2372.68
2023-08-26T10:54:26.000Z
2373.95
2023-08-26T10:54:36.000Z
2374.90
2023-08-26T10:54:52.000Z
2374.84
2023-08-26T10:55:17.000Z
2376.04
2023-08-26T10:55:27.000Z
2378.02
2023-08-26T10:55:42.000Z
2379.59
2023-08-26T10:55:57.000Z
2380.90
2023-08-26T10:56:07.000Z
2382.70
2023-08-26T10:56:22.000Z
2385.86
2023-08-26T10:56:50.000Z
2386.95
2023-08-26T10:57:00.000Z
2388.51
2023-08-26T10:57:15.000Z
2389.21
2023-08-26T10:57:25.000Z
2390.22
2023-08-26T10:57:35.000Z
2390.94
2023-08-26T10:57:45.000Z
2393.77
2023-08-26T10:58:04.000Z
2395.38
2023-08-26T10:58:16.000Z
2395.91
2023-08-26T10:58:26.000Z
2396.68
2023-08-26T10:58:36.000Z
2398.76
2023-08-26T10:58:44.000Z
2399.94
2023-08-26T10:59:03.000Z
2401.36
2023-08-26T10:59:18.000Z
2404.44
2023-08-26T10:59:24.000Z
2406.80
2023-08-26T10:59:59.000Z
2407.99
2023-08-26T11:00:21.000Z
2408.46
2023-08-26T11:00:31.000Z
2408.97
2023-08-26T11:00:41.000Z
2410.32
2023-08-26T11:00:51.000Z
2411.27
2023-08-26T11:00:58.000Z
2412.54
2023-08-26T11:01:07.000Z
2413.69
2023-08-26T11:01:17.000Z
2414.09
2023-08-26T11:01:27.000Z
2415.47
2023-08-26T11:01:37.000Z
2417.52
2023-08-26T11:01:52.000Z
2417.45
2023-08-26T11:01:57.000Z
2418.45
2023-08-26T11:02:33.000Z
2417.55
2023-08-26T11:02:38.000Z
2417.15
2023-08-26T11:02:53.000Z
2417.24
2023-08-26T11:03:07.000Z
2417.23
2023-08-26T11:03:26.000Z
2418.97
2023-08-26T11:03:36.000Z
2418.72
2023-08-26T11:03:46.000Z
2418.39
2023-08-26T11:03:51.000Z
2418.90
2023-08-26T11:04:01.000Z
2419.67
2023-08-26T11:04:55.000Z
2420.33
2023-08-26T11:05:00.000Z
2421.47
2023-08-26T11:05:15.000Z
2422.08
2023-08-26T11:05:20.000Z
2421.69
2023-08-26T11:05:30.000Z
2421.18
2023-08-26T11:05:40.000Z
2422.56
2023-08-26T11:05:50.000Z
2420.57
2023-08-26T11:06:31.000Z
2420.42
2023-08-26T11:06:41.000Z
2421.59
2023-08-26T11:06:51.000Z
2421.98
2023-08-26T11:07:01.000Z
2423.11
2023-08-26T11:07:11.000Z
2425.73
2023-08-26T11:07:21.000Z
2425.70
2023-08-26T11:07:30.000Z
2424.58
2023-08-26T11:07:45.000Z
2424.00
2023-08-26T11:08:47.000Z
2422.48
2023-08-26T11:09:02.000Z
2421.26
2023-08-26T11:09:12.000Z
2420.98
2023-08-26T11:09:22.000Z
2421.46
2023-08-26T11:09:27.000Z
2419.78
2023-08-26T11:17:42.000Z
2430.68
2023-08-26T11:17:49.000Z
2425.46
2023-08-26T11:41:44.000Z
2428.03
2023-08-26T11:42:29.000Z
2428.67
2023-08-26T11:42:34.000Z
2426.76
2023-08-26T11:42:50.000Z
2425.88
2023-08-26T11:43:16.000Z
2425.82
2023-08-26T11:43:21.000Z
2425.02
2023-08-26T11:43:54.000Z
2424.38
2023-08-26T11:44:04.000Z
2423.85
2023-08-26T11:44:14.000Z
2423.61
2023-08-26T11:44:29.000Z
2423.75
2023-08-26T11:44:34.000Z
2424.69
2023-08-26T11:44:44.000Z
2422.83
2023-08-26T11:44:54.000Z
2422.56
2023-08-26T11:45:35.000Z
2422.36
2023-08-26T11:45:40.000Z
2422.03
2023-08-26T11:45:55.000Z
2422.01
2023-08-26T11:46:00.000Z
2421.04
2023-08-26T11:46:10.000Z
2420.90
2023-08-26T11:46:20.000Z
2420.11
2023-08-26T11:46:36.000Z
2421.85
2023-08-26T11:46:46.000Z
88
2420.40
2023-08-26T11:47:06.000Z
2419.55
2023-08-26T11:47:16.000Z
2420.68
2023-08-26T11:47:26.000Z
2419.84
2023-08-26T11:47:31.000Z
2419.48
2023-08-26T11:47:41.000Z
2419.92
2023-08-26T11:47:51.000Z
2419.59
2023-08-26T11:48:01.000Z
2419.48
2023-08-26T11:48:11.000Z
2417.34
2023-08-26T11:48:26.000Z
2417.16
2023-08-26T11:48:31.000Z
2415.61
2023-08-26T11:48:41.000Z
2414.27
2023-08-26T11:48:54.000Z
2412.24
2023-08-26T11:49:04.000Z
2412.03
2023-08-26T11:49:14.000Z
2411.75
2023-08-26T11:49:46.000Z
2411.60
2023-08-26T11:49:51.000Z
2410.64
2023-08-26T11:50:01.000Z
2409.44
2023-08-26T11:50:11.000Z
2408.32
2023-08-26T11:50:21.000Z
2406.80
2023-08-26T11:50:31.000Z
2404.36
2023-08-26T11:50:41.000Z
2404.41
2023-08-26T11:50:51.000Z
2401.69
2023-08-26T11:51:06.000Z
2399.35
2023-08-26T11:51:16.000Z
2397.60
2023-08-26T11:51:26.000Z
2397.57
2023-08-26T11:51:41.000Z
2396.40
2023-08-26T11:51:52.000Z
2393.56
2023-08-26T11:52:02.000Z
2392.94
2023-08-26T11:52:12.000Z
2392.71
2023-08-26T11:52:18.000Z
2391.10
2023-08-26T11:52:28.000Z
2390.34
2023-08-26T11:52:38.000Z
2388.77
2023-08-26T11:52:48.000Z
2386.95
2023-08-26T11:52:58.000Z
2385.57
2023-08-26T11:53:08.000Z
2384.05
2023-08-26T11:53:18.000Z
2382.86
2023-08-26T11:53:28.000Z
2381.16
2023-08-26T11:53:38.000Z
2379.90
2023-08-26T11:53:52.000Z
2379.76
2023-08-26T11:54:02.000Z
2378.90
2023-08-26T11:54:12.000Z
2378.36
2023-08-26T11:54:22.000Z
2376.50
2023-08-26T11:54:32.000Z
119
2375.71
2023-08-26T11:54:42.000Z
2375.29
2023-08-26T11:54:52.000Z
2375.10
2023-08-26T11:55:02.000Z
2375.04
2023-08-26T11:55:12.000Z
2373.80
2023-08-26T11:55:25.000Z
2372.51
2023-08-26T11:55:35.000Z
2371.24
2023-08-26T11:55:45.000Z
2368.68
2023-08-26T11:56:00.000Z
2367.40
2023-08-26T11:56:05.000Z
2365.01
2023-08-26T11:56:19.000Z
2363.23
2023-08-26T11:56:34.000Z
2359.44
2023-08-26T11:56:57.000Z
2357.06
2023-08-26T11:57:07.000Z
2355.37
2023-08-26T11:57:17.000Z
2354.01
2023-08-26T11:57:27.000Z
2351.96
2023-08-26T11:57:53.000Z
2350.02
2023-08-26T11:58:03.000Z
2348.86
2023-08-26T11:58:13.000Z
2348.86
2023-08-26T11:58:18.000Z
2347.69
2023-08-26T11:58:36.000Z
2345.43
2023-08-26T11:58:58.000Z
2344.09
2023-08-26T11:59:28.000Z
2340.91
2023-08-26T11:59:48.000Z
2339.28
2023-08-26T11:59:58.000Z
2337.76
2023-08-26T12:00:08.000Z
2336.03
2023-08-26T12:00:18.000Z
2335.01
2023-08-26T12:00:28.000Z
2335.06
2023-08-26T12:00:38.000Z
2333.10
2023-08-26T12:00:48.000Z
2331.44
2023-08-26T12:00:58.000Z
2329.71
2023-08-26T12:01:08.000Z
2327.51
2023-08-26T12:01:23.000Z
2326.82
2023-08-26T12:01:28.000Z
2323.41
2023-08-26T12:01:43.000Z
2324.08
2023-08-26T12:01:48.000Z
2322.36
2023-08-26T12:01:59.000Z
2320.76
2023-08-26T12:02:09.000Z
2318.79
2023-08-26T12:02:24.000Z
2316.74
2023-08-26T12:02:32.000Z
2315.61
2023-08-26T12:02:48.000Z
2314.21
2023-08-26T12:03:01.000Z
2310.15
2023-08-26T12:03:32.000Z
2309.80
2023-08-26T12:03:42.000Z
2309.99
2023-08-26T12:03:52.000Z
2307.71
2023-08-26T12:04:07.000Z
2307.12
2023-08-26T12:04:12.000Z
2304.43
2023-08-26T12:04:32.000Z
2301.93
2023-08-26T12:04:42.000Z
2299.58
2023-08-26T12:04:52.000Z
2297.60
2023-08-26T12:05:02.000Z
2296.40
2023-08-26T12:05:12.000Z
2294.00
2023-08-26T12:05:22.000Z
2292.54
2023-08-26T12:05:32.000Z
2290.33
2023-08-26T12:05:42.000Z
2289.26
2023-08-26T12:05:52.000Z
2286.97
2023-08-26T12:06:07.000Z
2286.67
2023-08-26T12:06:12.000Z
2284.18
2023-08-26T12:06:22.000Z
2282.84
2023-08-26T12:06:32.000Z
2280.52
2023-08-26T12:06:42.000Z
2278.68
2023-08-26T12:06:52.000Z
2276.77
2023-08-26T12:07:02.000Z
2275.19
2023-08-26T12:07:12.000Z
2274.25
2023-08-26T12:07:22.000Z
2273.42
2023-08-26T12:07:27.000Z
2273.20
2023-08-26T12:07:32.000Z
2270.78
2023-08-26T12:07:47.000Z
2269.36
2023-08-26T12:07:57.000Z
2268.00
2023-08-26T12:08:07.000Z
2267.48
2023-08-26T12:08:12.000Z
2266.76
2023-08-26T12:08:22.000Z
2265.81
2023-08-26T12:08:32.000Z
2265.66
2023-08-26T12:08:42.000Z
2263.70
2023-08-26T12:08:52.000Z
2262.40
2023-08-26T12:09:02.000Z
2261.11
2023-08-26T12:09:12.000Z
2260.18
2023-08-26T12:09:22.000Z
2258.53
2023-08-26T12:09:32.000Z
2256.70
2023-08-26T12:09:42.000Z
2256.66
2023-08-26T12:09:52.000Z
2256.63
2023-08-26T12:10:02.000Z
2255.86
2023-08-26T12:10:12.000Z
2255.00
2023-08-26T12:10:22.000Z
2253.11
2023-08-26T12:10:32.000Z
2250.59
2023-08-26T12:10:42.000Z
2249.49
2023-08-26T12:10:52.000Z
2247.79
2023-08-26T12:11:02.000Z
2246.66
2023-08-26T12:11:12.000Z
2246.32
2023-08-26T12:11:22.000Z
2244.75
2023-08-26T12:11:32.000Z
2243.73
2023-08-26T12:11:41.000Z
2241.64
2023-08-26T12:12:05.000Z
2238.16
2023-08-26T12:12:21.000Z
2236.04
2023-08-26T12:12:34.000Z
2232.58
2023-08-26T12:12:49.000Z
2233.68
2023-08-26T12:13:14.000Z
2233.79
2023-08-26T12:13:19.000Z
2231.39
2023-08-26T12:13:29.000Z
2230.42
2023-08-26T12:13:39.000Z
2228.52
2023-08-26T12:13:49.000Z
2227.52
2023-08-26T12:13:59.000Z
2225.71
2023-08-26T12:14:13.000Z
2223.94
2023-08-26T12:14:25.000Z
133
2221.55
2023-08-26T12:14:35.000Z
2221.01
2023-08-26T12:14:45.000Z
2220.00
2023-08-26T12:14:55.000Z
2218.25
2023-08-26T12:15:05.000Z
2217.76
2023-08-26T12:15:15.000Z
2216.83
2023-08-26T12:15:25.000Z
131
2215.16
2023-08-26T12:15:35.000Z
2214.61
2023-08-26T12:15:45.000Z
2213.54
2023-08-26T12:15:55.000Z
2211.67
2023-08-26T12:16:10.000Z
2211.62
2023-08-26T12:16:20.000Z
2208.60
2023-08-26T12:16:35.000Z
2207.03
2023-08-26T12:16:50.000Z
2206.28
2023-08-26T12:16:55.000Z
2204.64
2023-08-26T12:17:05.000Z
2203.01
2023-08-26T12:17:15.000Z
2203.47
2023-08-26T12:17:20.000Z
2201.85
2023-08-26T12:17:30.000Z
2200.97
2023-08-26T12:17:35.000Z
2199.41
2023-08-26T12:17:45.000Z
2197.58
2023-08-26T12:17:55.000Z
2197.38
2023-08-26T12:18:05.000Z
2195.33
2023-08-26T12:18:22.000Z
2193.23
2023-08-26T12:18:38.000Z
2191.08
2023-08-26T12:19:54.000Z
2188.24
2023-08-26T12:20:11.000Z
2187.04
2023-08-26T12:20:37.000Z
2183.94
2023-08-26T12:20:55.000Z
2181.44
2023-08-26T12:21:07.000Z
2179.75
2023-08-26T12:21:17.000Z
2178.56
2023-08-26T12:21:27.000Z
2175.52
2023-08-26T12:21:42.000Z
2175.63
2023-08-26T12:21:47.000Z
2173.66
2023-08-26T12:21:57.000Z
2172.43
2023-08-26T12:22:07.000Z
2171.25
2023-08-26T12:22:17.000Z
2169.67
2023-08-26T12:22:27.000Z
2167.56
2023-08-26T12:22:37.000Z
2166.12
2023-08-26T12:22:47.000Z
2164.22
2023-08-26T12:22:57.000Z
2162.24
2023-08-26T12:23:07.000Z
2159.74
2023-08-26T12:23:22.000Z
2157.88
2023-08-26T12:23:32.000Z
2156.25
2023-08-26T12:23:42.000Z
2155.32
2023-08-26T12:23:47.000Z
2150.79
2023-08-26T12:24:07.000Z
2148.86
2023-08-26T12:24:22.000Z
2147.52
2023-08-26T12:24:27.000Z
2144.66
2023-08-26T12:24:42.000Z
2142.48
2023-08-26T12:24:52.000Z
2137.36
2023-08-26T12:25:12.000Z
2134.09
2023-08-26T12:25:38.000Z
2132.16
2023-08-26T12:25:48.000Z
2130.37
2023-08-26T12:25:58.000Z
2128.63
2023-08-26T12:26:03.000Z
2127.51
2023-08-26T12:26:18.000Z
2125.22
2023-08-26T12:26:28.000Z
2124.27
2023-08-26T12:26:37.000Z
2121.20
2023-08-26T12:27:42.000Z
2120.24
2023-08-26T12:27:52.000Z
2119.03
2023-08-26T12:28:02.000Z
2117.56
2023-08-26T12:28:12.000Z
2115.80
2023-08-26T12:28:22.000Z
2114.39
2023-08-26T12:28:32.000Z
2111.86
2023-08-26T12:28:42.000Z
2111.09
2023-08-26T12:28:52.000Z
2109.20
2023-08-26T12:29:02.000Z
2107.34
2023-08-26T12:29:11.000Z
2105.68
2023-08-26T12:29:21.000Z
2104.75
2023-08-26T12:29:26.000Z
2097.62
2023-08-26T12:30:52.000Z
2096.50
2023-08-26T12:31:02.000Z
2090.37
2023-08-26T12:32:31.000Z
2088.86
2023-08-26T12:33:06.000Z
2086.23
2023-08-26T12:33:26.000Z
2085.49
2023-08-26T12:33:36.000Z
2084.57
2023-08-26T12:33:41.000Z
2082.35
2023-08-26T12:33:56.000Z
2079.00
2023-08-26T12:34:11.000Z
2077.70
2023-08-26T12:34:21.000Z
2075.76
2023-08-26T12:34:36.000Z
2075.27
2023-08-26T12:34:41.000Z
2073.20
2023-08-26T12:34:56.000Z
2069.52
2023-08-26T12:35:08.000Z
2066.94
2023-08-26T12:35:18.000Z
2064.18
2023-08-26T12:35:33.000Z
2060.90
2023-08-26T12:35:48.000Z
2059.11
2023-08-26T12:35:58.000Z
2056.30
2023-08-26T12:36:13.000Z
2053.69
2023-08-26T12:36:25.000Z
2049.62
2023-08-26T12:36:45.000Z
2045.99
2023-08-26T12:37:00.000Z
2045.54
2023-08-26T12:37:05.000Z
2043.78
2023-08-26T12:37:15.000Z
2041.62
2023-08-26T12:37:25.000Z
2040.64
2023-08-26T12:37:30.000Z
2038.89
2023-08-26T12:37:40.000Z
2036.32
2023-08-26T12:37:50.000Z
2033.90
2023-08-26T12:38:05.000Z
2032.30
2023-08-26T12:38:15.000Z
2030.53
2023-08-26T12:38:25.000Z
2028.06
2023-08-26T12:38:40.000Z
2024.71
2023-08-26T12:38:55.000Z
2023.14
2023-08-26T12:39:05.000Z
2021.18
2023-08-26T12:39:18.000Z
2021.00
2023-08-26T12:39:26.000Z
2020.70
2023-08-26T12:39:41.000Z
2018.90
2023-08-26T12:39:51.000Z
2016.28
2023-08-26T12:40:06.000Z
2014.24
2023-08-26T12:40:16.000Z
2012.79
2023-08-26T12:40:26.000Z
2012.12
2023-08-26T12:40:31.000Z
2011.02
2023-08-26T12:40:41.000Z
2008.84
2023-08-26T12:40:51.000Z
2008.39
2023-08-26T12:41:01.000Z
2006.60
2023-08-26T12:41:11.000Z
2004.70
2023-08-26T12:41:27.000Z
2002.99
2023-08-26T12:41:43.000Z
2000.42
2023-08-26T12:41:58.000Z
1998.63
2023-08-26T12:42:08.000Z
1996.54
2023-08-26T12:42:18.000Z
1994.34
2023-08-26T12:42:33.000Z
1992.53
2023-08-26T12:42:45.000Z
1991.61
2023-08-26T12:42:50.000Z
1988.53
2023-08-26T12:43:07.000Z
1986.08
2023-08-26T12:43:33.000Z
1982.94
2023-08-26T12:43:48.000Z
1982.50
2023-08-26T12:43:53.000Z
1980.94
2023-08-26T12:44:04.000Z
1980.00
2023-08-26T12:44:09.000Z
1976.50
2023-08-26T12:44:28.000Z
1973.95
2023-08-26T12:45:06.000Z
1969.31
2023-08-26T12:45:22.000Z
1967.13
2023-08-26T12:45:52.000Z
1965.82
2023-08-26T12:46:05.000Z
1964.12
2023-08-26T12:46:15.000Z
1961.46
2023-08-26T12:46:30.000Z
1960.21
2023-08-26T12:46:35.000Z
1958.45
2023-08-26T12:46:45.000Z
1958.02
2023-08-26T12:46:55.000Z
1955.59
2023-08-26T12:47:05.000Z
1951.12
2023-08-26T12:48:09.000Z
1956.45
2023-08-26T12:48:21.000Z
1956.40
2023-08-26T12:49:34.000Z
1957.65
2023-08-26T12:51:48.000Z
1959.06
2023-08-26T12:51:58.000Z
1961.03
2023-08-26T12:52:13.000Z
1960.61
2023-08-26T12:52:25.000Z
1960.81
2023-08-26T12:54:08.000Z
1961.30
2023-08-26T12:54:25.000Z
1959.91
2023-08-26T12:54:50.000Z
1957.21
2023-08-26T12:55:11.000Z
1957.48
2023-08-26T12:55:18.000Z
1955.24
2023-08-26T12:55:33.000Z
1954.90
2023-08-26T12:56:00.000Z
1955.71
2023-08-26T12:56:09.000Z
1956.03
2023-08-26T12:56:54.000Z
1956.91
2023-08-26T12:57:03.000Z
1957.68
2023-08-26T12:57:11.000Z
1956.16
2023-08-26T12:57:27.000Z
1954.49
2023-08-26T12:57:42.000Z
1954.50
2023-08-26T12:57:47.000Z
1952.31
2023-08-26T12:58:02.000Z
1951.56
2023-08-26T12:58:12.000Z
1950.08
2023-08-26T12:58:32.000Z
1949.27
2023-08-26T12:58:47.000Z
1949.74
2023-08-26T12:58:52.000Z
1950.21
2023-08-26T12:59:02.000Z
1949.10
2023-08-26T12:59:14.000Z
1948.62
2023-08-26T12:59:30.000Z
1948.02
2023-08-26T12:59:35.000Z
1945.81
2023-08-26T12:59:50.000Z
1946.02
2023-08-26T12:59:55.000Z
1945.87
2023-08-26T13:00:05.000Z
1945.62
2023-08-26T13:00:15.000Z
1945.23
2023-08-26T13:00:25.000Z
122
1944.61
2023-08-26T13:00:35.000Z
1943.66
2023-08-26T13:00:45.000Z
1943.27
2023-08-26T13:00:55.000Z
1942.71
2023-08-26T13:01:00.000Z
1942.34
2023-08-26T13:01:05.000Z
1942.89
2023-08-26T13:01:10.000Z
1942.53
2023-08-26T13:01:15.000Z
1942.20
2023-08-26T13:01:25.000Z
1941.35
2023-08-26T13:01:35.000Z
1941.40
2023-08-26T13:01:44.000Z
1941.26
2023-08-26T13:01:55.000Z
1940.78
2023-08-26T13:02:05.000Z
1940.63
2023-08-26T13:02:15.000Z
1939.57
2023-08-26T13:02:25.000Z
121
1939.03
2023-08-26T13:02:35.000Z
1938.22
2023-08-26T13:02:45.000Z
1937.16
2023-08-26T13:02:55.000Z
1937.40
2023-08-26T13:03:05.000Z
1935.82
2023-08-26T13:03:15.000Z
1932.98
2023-08-26T13:03:25.000Z
110
1933.11
2023-08-26T13:03:35.000Z
1932.71
2023-08-26T13:03:45.000Z
1932.30
2023-08-26T13:03:55.000Z
1932.27
2023-08-26T13:04:03.000Z
1932.49
2023-08-26T13:04:14.000Z
1932.12
2023-08-26T13:04:19.000Z
1930.05
2023-08-26T13:04:29.000Z
1928.25
2023-08-26T13:04:39.000Z
1927.36
2023-08-26T13:04:49.000Z
1926.09
2023-08-26T13:04:59.000Z
1925.07
2023-08-26T13:05:09.000Z
1922.98
2023-08-26T13:05:19.000Z
1922.72
2023-08-26T13:05:29.000Z
1920.95
2023-08-26T13:05:39.000Z
1919.43
2023-08-26T13:05:49.000Z
1918.17
2023-08-26T13:05:59.000Z
1916.67
2023-08-26T13:06:09.000Z
1915.32
2023-08-26T13:06:19.000Z
1915.04
2023-08-26T13:06:29.000Z
1914.61
2023-08-26T13:06:34.000Z
1914.52
2023-08-26T13:06:39.000Z
1914.33
2023-08-26T13:06:44.000Z
1913.29
2023-08-26T13:06:49.000Z
1913.80
2023-08-26T13:06:54.000Z
1913.43
2023-08-26T13:06:59.000Z
1912.94
2023-08-26T13:07:04.000Z
1913.08
2023-08-26T13:07:09.000Z
1913.09
2023-08-26T13:07:14.000Z
1912.33
2023-08-26T13:07:19.000Z
1912.72
2023-08-26T13:07:24.000Z
1911.47
2023-08-26T13:07:34.000Z
1911.76
2023-08-26T13:07:39.000Z
1911.23
2023-08-26T13:07:44.000Z
1911.35
2023-08-26T13:07:49.000Z
1911.26
2023-08-26T13:07:59.000Z
1910.79
2023-08-26T13:08:08.000Z
1910.53
2023-08-26T13:08:28.000Z
1910.80
2023-08-26T13:09:15.000Z
1910.77
2023-08-26T13:09:34.000Z
1911.28
2023-08-26T13:10:00.000Z
1911.05
2023-08-26T13:10:05.000Z
1911.25
2023-08-26T13:10:10.000Z
1911.02
2023-08-26T13:10:15.000Z
1911.58
2023-08-26T13:10:25.000Z
1912.20
2023-08-26T13:10:35.000Z
143
1912.56
2023-08-26T13:10:40.000Z
1912.44
2023-08-26T13:10:45.000Z
1911.84
2023-08-26T13:10:50.000Z
1912.38
2023-08-26T13:11:00.000Z
1912.82
2023-08-26T13:11:05.000Z
1912.30
2023-08-26T13:11:15.000Z
1910.68
2023-08-26T13:11:25.000Z
1909.42
2023-08-26T13:11:35.000Z
144
1907.50
2023-08-26T13:11:45.000Z
1905.41
2023-08-26T13:11:55.000Z
1905.07
2023-08-26T13:12:00.000Z
1905.52
2023-08-26T13:12:05.000Z
1904.88
2023-08-26T13:12:10.000Z
1903.20
2023-08-26T13:12:20.000Z
1902.21
2023-08-26T13:12:25.000Z
1900.70
2023-08-26T13:12:35.000Z
153
1899.13
2023-08-26T13:12:45.000Z
1896.70
2023-08-26T13:12:55.000Z
1895.91
2023-08-26T13:13:05.000Z
1894.01
2023-08-26T13:13:15.000Z
1891.94
2023-08-26T13:13:25.000Z
1890.05
2023-08-26T13:13:35.000Z
163
1889.20
2023-08-26T13:13:45.000Z
1887.99
2023-08-26T13:13:55.000Z
1886.15
2023-08-26T13:14:05.000Z
1884.02
2023-08-26T13:14:15.000Z
1882.54
2023-08-26T13:14:25.000Z
1881.32
2023-08-26T13:14:35.000Z
167
1881.74
2023-08-26T13:14:40.000Z
1881.17
2023-08-26T13:14:45.000Z
1880.34
2023-08-26T13:14:55.000Z
1879.60
2023-08-26T13:15:30.000Z
1879.96
2023-08-26T13:15:35.000Z
1878.82
2023-08-26T13:15:40.000Z
1876.84
2023-08-26T13:15:50.000Z
1876.27
2023-08-26T13:15:55.000Z
1874.84
2023-08-26T13:16:00.000Z
1873.07
2023-08-26T13:16:10.000Z
1872.04
2023-08-26T13:16:20.000Z
1869.37
2023-08-26T13:16:30.000Z
1868.91
2023-08-26T13:16:40.000Z
1868.14
2023-08-26T13:16:50.000Z
1866.34
2023-08-26T13:16:59.000Z
1865.80
2023-08-26T13:17:05.000Z
1866.70
2023-08-26T13:17:15.000Z
1866.20
2023-08-26T13:17:20.000Z
1865.97
2023-08-26T13:17:25.000Z
1865.72
2023-08-26T13:17:30.000Z
1864.99
2023-08-26T13:17:35.000Z
1864.84
2023-08-26T13:17:40.000Z
1864.98
2023-08-26T13:17:45.000Z
1864.65
2023-08-26T13:17:50.000Z
1864.73
2023-08-26T13:17:55.000Z
1863.98
2023-08-26T13:18:00.000Z
1864.28
2023-08-26T13:18:10.000Z
1863.14
2023-08-26T13:18:20.000Z
1863.28
2023-08-26T13:18:25.000Z
1863.18
2023-08-26T13:18:30.000Z
1862.85
2023-08-26T13:18:35.000Z
1862.66
2023-08-26T13:18:40.000Z
1861.74
2023-08-26T13:18:50.000Z
1860.79
2023-08-26T13:19:00.000Z
1860.53
2023-08-26T13:19:05.000Z
1858.81
2023-08-26T13:19:15.000Z
1857.31
2023-08-26T13:19:20.000Z
1855.84
2023-08-26T13:19:29.000Z
1855.72
2023-08-26T13:19:40.000Z
1854.26
2023-08-26T13:19:50.000Z
1851.60
2023-08-26T13:20:00.000Z
1849.68
2023-08-26T13:20:10.000Z
1847.60
2023-08-26T13:20:20.000Z
1844.87
2023-08-26T13:20:30.000Z
1842.57
2023-08-26T13:20:40.000Z
1840.26
2023-08-26T13:20:50.000Z
1838.59
2023-08-26T13:21:00.000Z
1837.41
2023-08-26T13:21:08.000Z
1834.40
2023-08-26T13:21:24.000Z
1832.49
2023-08-26T13:21:34.000Z
1830.66
2023-08-26T13:21:44.000Z
1828.81
2023-08-26T13:21:54.000Z
1826.76
2023-08-26T13:22:04.000Z
1825.17
2023-08-26T13:22:14.000Z
1823.74
2023-08-26T13:22:24.000Z
1821.22
2023-08-26T13:22:34.000Z
1819.86
2023-08-26T13:22:44.000Z
1817.97
2023-08-26T13:22:54.000Z
1816.18
2023-08-26T13:23:04.000Z
1814.42
2023-08-26T13:23:14.000Z
1812.15
2023-08-26T13:23:24.000Z
1810.08
2023-08-26T13:23:34.000Z
1808.77
2023-08-26T13:23:44.000Z
1807.24
2023-08-26T13:23:54.000Z
1805.86
2023-08-26T13:24:04.000Z
1803.86
2023-08-26T13:24:14.000Z
1801.66
2023-08-26T13:24:24.000Z
1799.41
2023-08-26T13:24:34.000Z
1798.86
2023-08-26T13:24:44.000Z
1797.73
2023-08-26T13:24:54.000Z
1795.88
2023-08-26T13:25:04.000Z
1794.95
2023-08-26T13:25:14.000Z
1793.77
2023-08-26T13:25:24.000Z
1792.11
2023-08-26T13:25:34.000Z
1790.04
2023-08-26T13:25:44.000Z
1788.68
2023-08-26T13:25:54.000Z
1786.41
2023-08-26T13:26:04.000Z
1784.37
2023-08-26T13:26:14.000Z
1782.86
2023-08-26T13:26:24.000Z
1780.80
2023-08-26T13:26:34.000Z
1778.44
2023-08-26T13:26:44.000Z
1776.76
2023-08-26T13:26:54.000Z
1774.47
2023-08-26T13:27:04.000Z
1772.31
2023-08-26T13:27:14.000Z
1770.12
2023-08-26T13:27:24.000Z
1768.62
2023-08-26T13:27:34.000Z
1767.25
2023-08-26T13:27:44.000Z
1765.27
2023-08-26T13:27:54.000Z
1763.81
2023-08-26T13:28:04.000Z
1762.21
2023-08-26T13:28:14.000Z
1760.44
2023-08-26T13:28:24.000Z
1758.74
2023-08-26T13:28:34.000Z
1756.98
2023-08-26T13:28:44.000Z
1754.94
2023-08-26T13:28:54.000Z
1753.12
2023-08-26T13:29:04.000Z
1751.69
2023-08-26T13:29:09.000Z
1750.03
2023-08-26T13:29:19.000Z
1749.42
2023-08-26T13:29:24.000Z
1747.23
2023-08-26T13:29:34.000Z
1746.02
2023-08-26T13:29:44.000Z
1744.45
2023-08-26T13:29:54.000Z
1742.54
2023-08-26T13:30:04.000Z
1741.25
2023-08-26T13:30:14.000Z
1739.30
2023-08-26T13:30:24.000Z
1737.52
2023-08-26T13:30:34.000Z
1735.73
2023-08-26T13:30:44.000Z
1733.63
2023-08-26T13:30:54.000Z
1731.66
2023-08-26T13:31:04.000Z
1729.68
2023-08-26T13:31:14.000Z
1727.63
2023-08-26T13:31:24.000Z
1725.13
2023-08-26T13:31:34.000Z
1723.23
2023-08-26T13:31:44.000Z
1720.89
2023-08-26T13:31:54.000Z
1718.55
2023-08-26T13:32:04.000Z
1716.06
2023-08-26T13:32:14.000Z
1714.14
2023-08-26T13:32:24.000Z
1711.96
2023-08-26T13:32:34.000Z
1709.33
2023-08-26T13:32:44.000Z
1708.39
2023-08-26T13:32:49.000Z
1707.35
2023-08-26T13:32:54.000Z
1705.83
2023-08-26T13:32:59.000Z
1705.38
2023-08-26T13:33:04.000Z
1704.84
2023-08-26T13:33:09.000Z
1704.58
2023-08-26T13:33:14.000Z
1702.14
2023-08-26T13:33:24.000Z
1700.60
2023-08-26T13:33:34.000Z
1698.32
2023-08-26T13:33:44.000Z
1697.02
2023-08-26T13:33:54.000Z
1694.37
2023-08-26T13:34:04.000Z
1691.92
2023-08-26T13:34:14.000Z
1689.81
2023-08-26T13:34:24.000Z
1688.25
2023-08-26T13:34:34.000Z
1685.57
2023-08-26T13:34:44.000Z
1683.91
2023-08-26T13:34:54.000Z
1681.72
2023-08-26T13:35:04.000Z
1680.49
2023-08-26T13:35:09.000Z
1679.04
2023-08-26T13:35:14.000Z
1677.28
2023-08-26T13:35:24.000Z
1675.10
2023-08-26T13:35:34.000Z
1672.88
2023-08-26T13:35:44.000Z
1670.47
2023-08-26T13:35:54.000Z
1668.76
2023-08-26T13:36:04.000Z
1667.70
2023-08-26T13:36:14.000Z
1666.04
2023-08-26T13:36:24.000Z
1663.49
2023-08-26T13:36:34.000Z
1661.64
2023-08-26T13:36:44.000Z
1659.62
2023-08-26T13:36:54.000Z
1657.44
2023-08-26T13:37:04.000Z
1655.93
2023-08-26T13:37:14.000Z
1653.60
2023-08-26T13:37:24.000Z
1651.38
2023-08-26T13:37:34.000Z
1649.29
2023-08-26T13:37:44.000Z
1646.69
2023-08-26T13:37:54.000Z
1644.61
2023-08-26T13:38:04.000Z
1641.85
2023-08-26T13:38:14.000Z
1639.70
2023-08-26T13:38:24.000Z
1637.66
2023-08-26T13:38:32.000Z
1635.46
2023-08-26T13:38:43.000Z
1635.08
2023-08-26T13:38:48.000Z
1634.36
2023-08-26T13:38:53.000Z
1633.61
2023-08-26T13:38:58.000Z
1632.90
2023-08-26T13:39:03.000Z
163
1632.14
2023-08-26T13:39:08.000Z
1630.04
2023-08-26T13:39:18.000Z
1629.39
2023-08-26T13:39:23.000Z
1628.18
2023-08-26T13:39:28.000Z
1625.62
2023-08-26T13:39:38.000Z
1623.52
2023-08-26T13:39:48.000Z
1623.08
2023-08-26T13:39:53.000Z
1622.76
2023-08-26T13:39:58.000Z
1622.29
2023-08-26T13:40:03.000Z
154
1622.03
2023-08-26T13:40:08.000Z
1621.61
2023-08-26T13:40:13.000Z
1620.64
2023-08-26T13:40:18.000Z
1620.27
2023-08-26T13:40:23.000Z
1619.27
2023-08-26T13:40:28.000Z
1618.93
2023-08-26T13:40:33.000Z
1619.03
2023-08-26T13:40:38.000Z
1618.84
2023-08-26T13:40:43.000Z
1618.57
2023-08-26T13:40:48.000Z
1619.43
2023-08-26T13:40:53.000Z
1618.98
2023-08-26T13:40:58.000Z
1618.49
2023-08-26T13:41:03.000Z
128
1618.68
2023-08-26T13:41:08.000Z
1618.40
2023-08-26T13:41:13.000Z
1618.50
2023-08-26T13:41:18.000Z
1618.48
2023-08-26T13:41:23.000Z
1618.41
2023-08-26T13:41:28.000Z
1617.87
2023-08-26T13:41:33.000Z
1617.93
2023-08-26T13:41:38.000Z
1617.48
2023-08-26T13:41:43.000Z
1617.09
2023-08-26T13:41:55.000Z
1618.13
2023-08-26T13:50:55.000Z
1617.10
2023-08-26T13:51:16.000Z
1616.11
2023-08-26T13:51:26.000Z
1616.00
2023-08-26T13:51:31.000Z
1613.92
2023-08-26T13:51:41.000Z
1613.93
2023-08-26T13:51:51.000Z
1613.33
2023-08-26T13:51:56.000Z
1611.80
2023-08-26T13:52:06.000Z
128
1610.92
2023-08-26T13:52:11.000Z
1609.16
2023-08-26T13:52:21.000Z
1608.41
2023-08-26T13:52:26.000Z
1607.77
2023-08-26T13:52:31.000Z
1606.87
2023-08-26T13:52:41.000Z
1602.45
2023-08-26T13:52:51.000Z
1600.14
2023-08-26T13:53:06.000Z
128
1598.43
2023-08-26T13:53:14.000Z
1597.09
2023-08-26T13:53:19.000Z
1594.56
2023-08-26T13:53:29.000Z
1592.34
2023-08-26T13:53:39.000Z
1591.72
2023-08-26T13:53:44.000Z
1590.05
2023-08-26T13:53:55.000Z
1588.83
2023-08-26T13:54:06.000Z
131
1587.93
2023-08-26T13:54:11.000Z
1585.72
2023-08-26T13:54:21.000Z
1584.49
2023-08-26T13:54:26.000Z
1584.52
2023-08-26T13:54:31.000Z
1583.92
2023-08-26T13:54:36.000Z
1582.74
2023-08-26T13:54:41.000Z
1581.02
2023-08-26T13:54:51.000Z
1579.11
2023-08-26T13:55:01.000Z
1577.93
2023-08-26T13:55:06.000Z
143
1576.90
2023-08-26T13:55:11.000Z
1574.50
2023-08-26T13:55:21.000Z
1573.53
2023-08-26T13:55:30.000Z
1572.28
2023-08-26T13:55:40.000Z
1570.31
2023-08-26T13:55:51.000Z
1570.27
2023-08-26T13:55:56.000Z
1568.30
2023-08-26T13:56:06.000Z
1566.46
2023-08-26T13:56:16.000Z
1565.55
2023-08-26T13:56:21.000Z
1563.27
2023-08-26T13:56:31.000Z
1562.58
2023-08-26T13:56:36.000Z
1560.02
2023-08-26T13:56:46.000Z
1557.93
2023-08-26T13:56:56.000Z
1556.22
2023-08-26T13:57:06.000Z
1553.93
2023-08-26T13:57:16.000Z
1551.94
2023-08-26T13:57:26.000Z
1550.37
2023-08-26T13:57:36.000Z
1547.62
2023-08-26T13:57:46.000Z
1544.90
2023-08-26T13:57:56.000Z
1541.98
2023-08-26T13:58:06.000Z
1539.54
2023-08-26T13:58:16.000Z
1537.22
2023-08-26T13:58:26.000Z
1534.35
2023-08-26T13:58:36.000Z
1532.07
2023-08-26T13:58:46.000Z
1529.64
2023-08-26T13:58:56.000Z
1528.66
2023-08-26T13:59:01.000Z
1528.18
2023-08-26T13:59:10.000Z
1526.68
2023-08-26T13:59:20.000Z
1522.77
2023-08-26T13:59:36.000Z
1521.48
2023-08-26T13:59:41.000Z
1519.51
2023-08-26T13:59:51.000Z
1516.77
2023-08-26T14:00:01.000Z
1514.44
2023-08-26T14:00:11.000Z
1512.28
2023-08-26T14:00:21.000Z
1509.44
2023-08-26T14:00:31.000Z
1507.51
2023-08-26T14:00:41.000Z
1504.68
2023-08-26T14:00:51.000Z
1502.30
2023-08-26T14:01:01.000Z
1500.08
2023-08-26T14:01:11.000Z
1498.80
2023-08-26T14:01:16.000Z
1497.52
2023-08-26T14:01:21.000Z
1495.09
2023-08-26T14:01:31.000Z
1494.66
2023-08-26T14:01:36.000Z
1493.43
2023-08-26T14:01:41.000Z
1491.48
2023-08-26T14:01:50.000Z
1489.70
2023-08-26T14:02:01.000Z
1487.53
2023-08-26T14:02:11.000Z
1485.19
2023-08-26T14:02:21.000Z
1483.10
2023-08-26T14:02:31.000Z
1481.08
2023-08-26T14:02:41.000Z
1479.05
2023-08-26T14:02:51.000Z
1476.62
2023-08-26T14:03:01.000Z
1474.53
2023-08-26T14:03:11.000Z
1472.43
2023-08-26T14:03:21.000Z
1469.90
2023-08-26T14:03:31.000Z
1467.64
2023-08-26T14:03:40.000Z
1466.49
2023-08-26T14:03:45.000Z
1463.80
2023-08-26T14:03:55.000Z
1461.23
2023-08-26T14:04:05.000Z
1458.32
2023-08-26T14:04:15.000Z
1456.31
2023-08-26T14:04:25.000Z
1453.75
2023-08-26T14:04:35.000Z
1451.21
2023-08-26T14:04:45.000Z
1448.74
2023-08-26T14:04:55.000Z
1445.61
2023-08-26T14:05:05.000Z
1442.82
2023-08-26T14:05:15.000Z
1440.34
2023-08-26T14:05:25.000Z
1438.63
2023-08-26T14:05:35.000Z
1436.87
2023-08-26T14:05:45.000Z
1435.26
2023-08-26T14:05:50.000Z
1434.42
2023-08-26T14:06:00.000Z
1433.51
2023-08-26T14:06:05.000Z
1430.75
2023-08-26T14:06:17.000Z
1429.13
2023-08-26T14:06:27.000Z
1428.64
2023-08-26T14:06:33.000Z
1426.03
2023-08-26T14:06:44.000Z
1425.32
2023-08-26T14:06:49.000Z
1423.06
2023-08-26T14:06:59.000Z
1421.00
2023-08-26T14:07:09.000Z
1420.72
2023-08-26T14:07:14.000Z
1419.89
2023-08-26T14:07:19.000Z
1419.86
2023-08-26T14:07:24.000Z
1419.69
2023-08-26T14:07:29.000Z
1419.55
2023-08-26T14:07:34.000Z
1418.76
2023-08-26T14:07:39.000Z
1418.49
2023-08-26T14:07:44.000Z
1417.48
2023-08-26T14:07:49.000Z
1416.95
2023-08-26T14:07:54.000Z
1416.63
2023-08-26T14:07:59.000Z
1415.52
2023-08-26T14:08:04.000Z
1414.45
2023-08-26T14:08:09.000Z
1413.37
2023-08-26T14:08:14.000Z
1411.12
2023-08-26T14:08:24.000Z
1410.01
2023-08-26T14:08:29.000Z
1407.88
2023-08-26T14:08:39.000Z
1405.93
2023-08-26T14:08:49.000Z
1403.74
2023-08-26T14:08:59.000Z
1401.61
2023-08-26T14:09:09.000Z
1399.38
2023-08-26T14:09:19.000Z
1397.49
2023-08-26T14:09:29.000Z
1395.23
2023-08-26T14:09:39.000Z
1393.07
2023-08-26T14:09:49.000Z
1390.68
2023-08-26T14:09:59.000Z
1388.55
2023-08-26T14:10:09.000Z
1386.93
2023-08-26T14:10:19.000Z
1384.86
2023-08-26T14:10:29.000Z
1383.00
2023-08-26T14:10:39.000Z
1381.64
2023-08-26T14:10:49.000Z
1379.14
2023-08-26T14:10:59.000Z
1377.25
2023-08-26T14:11:09.000Z
1376.15
2023-08-26T14:11:19.000Z
1374.53
2023-08-26T14:11:29.000Z
1373.47
2023-08-26T14:11:39.000Z
1372.55
2023-08-26T14:11:49.000Z
1371.45
2023-08-26T14:11:59.000Z
1371.93
2023-08-26T14:12:04.000Z
1370.85
2023-08-26T14:12:09.000Z
1370.36
2023-08-26T14:12:14.000Z
1370.23
2023-08-26T14:12:19.000Z
1368.65
2023-08-26T14:12:29.000Z
1368.15
2023-08-26T14:12:34.000Z
1367.76
2023-08-26T14:12:39.000Z
1365.99
2023-08-26T14:12:49.000Z
1365.48
2023-08-26T14:12:54.000Z
1364.06
2023-08-26T14:13:04.000Z
1363.27
2023-08-26T14:13:09.000Z
1363.40
2023-08-26T14:13:19.000Z
1363.35
2023-08-26T14:13:24.000Z
1363.19
2023-08-26T14:13:29.000Z
1362.79
2023-08-26T14:13:34.000Z
1362.69
2023-08-26T14:13:39.000Z
1361.75
2023-08-26T14:13:44.000Z
1361.94
2023-08-26T14:13:49.000Z
1361.77
2023-08-26T14:13:54.000Z
1361.63
2023-08-26T14:13:59.000Z
1361.95
2023-08-26T14:14:04.000Z
1362.23
2023-08-26T14:14:09.000Z
1362.16
2023-08-26T14:14:14.000Z
1361.73
2023-08-26T14:14:19.000Z
1360.92
2023-08-26T14:14:24.000Z
1360.44
2023-08-26T14:14:29.000Z
1360.50
2023-08-26T14:14:34.000Z
1360.52
2023-08-26T14:14:39.000Z
1360.54
2023-08-26T14:14:44.000Z
1360.36
2023-08-26T14:14:49.000Z
1360.23
2023-08-26T14:14:54.000Z
1359.90
2023-08-26T14:14:59.000Z
1359.23
2023-08-26T14:15:04.000Z
1359.12
2023-08-26T14:15:09.000Z
1359.11
2023-08-26T14:15:14.000Z
1358.89
2023-08-26T14:15:19.000Z
1358.49
2023-08-26T14:15:24.000Z
1358.21
2023-08-26T14:15:29.000Z
1357.46
2023-08-26T14:15:34.000Z
1357.97
2023-08-26T14:15:39.000Z
1357.82
2023-08-26T14:15:44.000Z
1357.42
2023-08-26T14:15:49.000Z
1357.68
2023-08-26T14:15:54.000Z
1357.63
2023-08-26T14:15:59.000Z
1357.51
2023-08-26T14:16:04.000Z
1357.29
2023-08-26T14:16:09.000Z
1357.29
2023-08-26T14:16:19.000Z
1357.51
2023-08-26T14:16:29.000Z
1357.65
2023-08-26T14:16:39.000Z
1358.45
2023-08-26T14:16:49.000Z
1358.37
2023-08-26T14:16:59.000Z
1358.69
2023-08-26T14:17:09.000Z
1358.23
2023-08-26T14:17:19.000Z
1358.89
2023-08-26T14:17:24.000Z
1359.72
2023-08-26T14:17:29.000Z
1358.97
2023-08-26T14:17:34.000Z
1358.50
2023-08-26T14:17:39.000Z
1357.98
2023-08-26T14:17:44.000Z
1356.99
2023-08-26T14:17:49.000Z
1355.13
2023-08-26T14:17:59.000Z
1353.60
2023-08-26T14:18:09.000Z
1351.84
2023-08-26T14:18:19.000Z
1349.55
2023-08-26T14:18:29.000Z
1347.94
2023-08-26T14:18:39.000Z
1346.33
2023-08-26T14:18:49.000Z
1344.59
2023-08-26T14:18:59.000Z
1344.22
2023-08-26T14:19:09.000Z
1341.76
2023-08-26T14:19:19.000Z
1340.62
2023-08-26T14:19:29.000Z
1339.72
2023-08-26T14:19:39.000Z
1337.68
2023-08-26T14:19:49.000Z
1336.87
2023-08-26T14:19:54.000Z
1335.57
2023-08-26T14:20:04.000Z
1333.86
2023-08-26T14:20:15.000Z
1332.42
2023-08-26T14:20:58.000Z
1330.86
2023-08-26T14:21:08.000Z
1330.26
2023-08-26T14:21:13.000Z
1328.51
2023-08-26T14:21:23.000Z
1327.38
2023-08-26T14:21:33.000Z
1326.04
2023-08-26T14:21:43.000Z
1325.81
2023-08-26T14:21:53.000Z
1324.91
2023-08-26T14:22:03.000Z
1323.74
2023-08-26T14:22:11.000Z
1322.42
2023-08-26T14:22:19.000Z
1321.92
2023-08-26T14:22:24.000Z
1321.98
2023-08-26T14:22:29.000Z
1321.11
2023-08-26T14:22:34.000Z
1320.19
2023-08-26T14:22:39.000Z
1319.34
2023-08-26T14:22:44.000Z
1318.65
2023-08-26T14:22:49.000Z
1317.40
2023-08-26T14:22:59.000Z
1315.71
2023-08-26T14:23:09.000Z
1314.99
2023-08-26T14:23:14.000Z
1313.44
2023-08-26T14:23:24.000Z
1312.34
2023-08-26T14:23:32.000Z
1311.38
2023-08-26T14:23:37.000Z
1310.66
2023-08-26T14:23:47.000Z
1309.44
2023-08-26T14:23:52.000Z
1310.03
2023-08-26T14:23:57.000Z
1307.88
2023-08-26T14:24:07.000Z
1307.42
2023-08-26T14:24:13.000Z
1305.77
2023-08-26T14:24:21.000Z
1304.81
2023-08-26T14:24:29.000Z
1304.55
2023-08-26T14:24:39.000Z
1291.40
2023-08-26T14:24:58.000Z
1304.98
2023-08-26T14:26:13.000Z