File with points/tracks from Locus Map Classic/3.65.2 2023-02-05T21:30:02.531Z Lago Barbellino 0000FF 0.59 6.0 #960000FF 6.0 PIXELS hiking 951.60 2021-06-12T05:09:05.000Z 951.60 2021-06-12T05:09:06.000Z 951.60 2021-06-12T05:09:10.000Z 951.60 2021-06-12T05:09:13.000Z 951.60 2021-06-12T05:09:15.000Z 951.80 2021-06-12T05:09:17.000Z 951.80 2021-06-12T05:09:18.000Z 952.00 2021-06-12T05:09:22.000Z 952.40 2021-06-12T05:09:27.000Z 952.60 2021-06-12T05:09:29.000Z 952.80 2021-06-12T05:09:30.000Z 953.00 2021-06-12T05:09:34.000Z 953.20 2021-06-12T05:09:36.000Z 953.60 2021-06-12T05:09:41.000Z 953.80 2021-06-12T05:09:42.000Z 954.00 2021-06-12T05:09:46.000Z 954.20 2021-06-12T05:09:47.000Z 954.40 2021-06-12T05:09:49.000Z 954.60 2021-06-12T05:09:51.000Z 954.60 2021-06-12T05:09:52.000Z 954.80 2021-06-12T05:09:54.000Z 954.80 2021-06-12T05:09:55.000Z 955.20 2021-06-12T05:09:59.000Z 955.40 2021-06-12T05:10:00.000Z 955.60 2021-06-12T05:10:05.000Z 955.80 2021-06-12T05:10:07.000Z 956.00 2021-06-12T05:10:08.000Z 956.20 2021-06-12T05:10:11.000Z 956.20 2021-06-12T05:10:12.000Z 956.40 2021-06-12T05:10:13.000Z 956.80 2021-06-12T05:10:17.000Z 957.00 2021-06-12T05:10:20.000Z 957.20 2021-06-12T05:10:23.000Z 957.40 2021-06-12T05:10:25.000Z 957.60 2021-06-12T05:10:28.000Z 958.00 2021-06-12T05:10:31.000Z 958.60 2021-06-12T05:10:35.000Z 958.60 2021-06-12T05:10:36.000Z 959.00 2021-06-12T05:10:38.000Z 959.00 2021-06-12T05:10:39.000Z 959.40 2021-06-12T05:10:42.000Z 959.60 2021-06-12T05:10:44.000Z 960.20 2021-06-12T05:10:48.000Z 960.20 2021-06-12T05:10:49.000Z 960.60 2021-06-12T05:10:52.000Z 961.00 2021-06-12T05:10:56.000Z 961.20 2021-06-12T05:10:57.000Z 962.20 2021-06-12T05:11:06.000Z 962.40 2021-06-12T05:11:07.000Z 962.40 2021-06-12T05:11:08.000Z 962.60 2021-06-12T05:11:10.000Z 962.80 2021-06-12T05:11:12.000Z 963.40 2021-06-12T05:11:17.000Z 963.60 2021-06-12T05:11:21.000Z 964.00 2021-06-12T05:11:22.000Z 964.40 2021-06-12T05:11:24.000Z 965.00 2021-06-12T05:11:26.000Z 965.20 2021-06-12T05:11:27.000Z 965.40 2021-06-12T05:11:28.000Z 966.00 2021-06-12T05:11:29.000Z 967.00 2021-06-12T05:11:33.000Z 967.20 2021-06-12T05:11:34.000Z 967.20 2021-06-12T05:11:36.000Z 967.60 2021-06-12T05:11:41.000Z 968.20 2021-06-12T05:11:44.000Z 969.20 2021-06-12T05:11:48.000Z 969.20 2021-06-12T05:11:49.000Z 969.40 2021-06-12T05:11:50.000Z 970.00 2021-06-12T05:11:55.000Z 970.20 2021-06-12T05:11:56.000Z 970.20 2021-06-12T05:11:58.000Z 970.20 2021-06-12T05:11:59.000Z 970.40 2021-06-12T05:12:01.000Z 970.60 2021-06-12T05:12:02.000Z 971.20 2021-06-12T05:12:05.000Z 972.00 2021-06-12T05:12:08.000Z 972.20 2021-06-12T05:12:09.000Z 973.40 2021-06-12T05:12:14.000Z 974.60 2021-06-12T05:12:20.000Z 974.80 2021-06-12T05:12:21.000Z 975.80 2021-06-12T05:12:24.000Z 976.40 2021-06-12T05:12:29.000Z 976.40 2021-06-12T05:12:30.000Z 976.60 2021-06-12T05:12:33.000Z 976.80 2021-06-12T05:12:35.000Z 976.80 2021-06-12T05:12:37.000Z 976.60 2021-06-12T05:12:43.000Z 977.00 2021-06-12T05:12:50.000Z 977.40 2021-06-12T05:13:00.000Z 977.80 2021-06-12T05:13:07.000Z 978.20 2021-06-12T05:13:13.000Z 978.40 2021-06-12T05:13:15.000Z 978.40 2021-06-12T05:13:21.000Z 978.80 2021-06-12T05:13:25.000Z 978.80 2021-06-12T05:13:26.000Z 979.00 2021-06-12T05:13:31.000Z 979.00 2021-06-12T05:13:33.000Z 979.00 2021-06-12T05:13:34.000Z 979.20 2021-06-12T05:13:38.000Z 979.40 2021-06-12T05:13:40.000Z 979.40 2021-06-12T05:13:42.000Z 979.60 2021-06-12T05:13:44.000Z 979.80 2021-06-12T05:13:46.000Z 980.20 2021-06-12T05:13:48.000Z 980.40 2021-06-12T05:13:50.000Z 980.40 2021-06-12T05:13:51.000Z 980.80 2021-06-12T05:13:52.000Z 981.00 2021-06-12T05:13:53.000Z 981.20 2021-06-12T05:13:55.000Z 981.40 2021-06-12T05:13:56.000Z 981.60 2021-06-12T05:13:57.000Z 982.20 2021-06-12T05:14:00.000Z 982.40 2021-06-12T05:14:02.000Z 983.20 2021-06-12T05:14:07.000Z 983.60 2021-06-12T05:14:10.000Z 984.20 2021-06-12T05:14:13.000Z 984.40 2021-06-12T05:14:14.000Z 985.00 2021-06-12T05:14:19.000Z 985.40 2021-06-12T05:14:21.000Z 986.40 2021-06-12T05:14:28.000Z 986.60 2021-06-12T05:14:29.000Z 987.60 2021-06-12T05:14:34.000Z 988.00 2021-06-12T05:14:37.000Z 988.60 2021-06-12T05:14:40.000Z 988.60 2021-06-12T05:14:41.000Z 989.20 2021-06-12T05:14:44.000Z 989.60 2021-06-12T05:14:47.000Z 990.00 2021-06-12T05:14:50.000Z 990.60 2021-06-12T05:14:53.000Z 990.60 2021-06-12T05:14:54.000Z 990.80 2021-06-12T05:14:55.000Z 991.20 2021-06-12T05:14:57.000Z 991.80 2021-06-12T05:15:00.000Z 992.00 2021-06-12T05:15:01.000Z 992.20 2021-06-12T05:15:03.000Z 992.80 2021-06-12T05:15:05.000Z 993.00 2021-06-12T05:15:07.000Z 993.40 2021-06-12T05:15:09.000Z 993.80 2021-06-12T05:15:11.000Z 994.20 2021-06-12T05:15:15.000Z 995.00 2021-06-12T05:15:21.000Z 995.40 2021-06-12T05:15:23.000Z 996.20 2021-06-12T05:15:28.000Z 996.60 2021-06-12T05:15:30.000Z 997.00 2021-06-12T05:15:32.000Z 997.80 2021-06-12T05:15:36.000Z 998.40 2021-06-12T05:15:40.000Z 998.80 2021-06-12T05:15:45.000Z 999.20 2021-06-12T05:15:47.000Z 1000.00 2021-06-12T05:15:51.000Z 1000.20 2021-06-12T05:15:53.000Z 1000.80 2021-06-12T05:15:56.000Z 1001.00 2021-06-12T05:15:58.000Z 1001.80 2021-06-12T05:16:03.000Z 1002.00 2021-06-12T05:16:05.000Z 1002.80 2021-06-12T05:16:09.000Z 1003.00 2021-06-12T05:16:10.000Z 1003.20 2021-06-12T05:16:11.000Z 1003.20 2021-06-12T05:16:12.000Z 1003.60 2021-06-12T05:16:14.000Z 1004.20 2021-06-12T05:16:18.000Z 1004.60 2021-06-12T05:16:22.000Z 1005.00 2021-06-12T05:16:24.000Z 1005.40 2021-06-12T05:16:27.000Z 1006.20 2021-06-12T05:16:36.000Z 1006.60 2021-06-12T05:16:37.000Z 1007.80 2021-06-12T05:16:45.000Z 1008.00 2021-06-12T05:16:46.000Z 1008.40 2021-06-12T05:16:50.000Z 1008.80 2021-06-12T05:16:52.000Z 1009.20 2021-06-12T05:16:55.000Z 1009.80 2021-06-12T05:16:59.000Z 1010.20 2021-06-12T05:17:02.000Z 1011.00 2021-06-12T05:17:07.000Z 1011.20 2021-06-12T05:17:09.000Z 1012.00 2021-06-12T05:17:14.000Z 1012.60 2021-06-12T05:17:19.000Z 1013.00 2021-06-12T05:17:21.000Z 1013.00 2021-06-12T05:17:22.000Z 1013.60 2021-06-12T05:17:24.000Z 1014.20 2021-06-12T05:17:30.000Z 1014.40 2021-06-12T05:17:32.000Z 1015.40 2021-06-12T05:17:36.000Z 1015.60 2021-06-12T05:17:38.000Z 1016.00 2021-06-12T05:17:40.000Z 1016.20 2021-06-12T05:17:43.000Z 1016.40 2021-06-12T05:17:44.000Z 1016.40 2021-06-12T05:17:45.000Z 1017.20 2021-06-12T05:17:48.000Z 1017.40 2021-06-12T05:17:51.000Z 1017.80 2021-06-12T05:17:53.000Z 1017.80 2021-06-12T05:17:54.000Z 1018.00 2021-06-12T05:17:55.000Z 1018.20 2021-06-12T05:17:57.000Z 1018.60 2021-06-12T05:17:58.000Z 1019.00 2021-06-12T05:18:01.000Z 1019.00 2021-06-12T05:18:03.000Z 1019.60 2021-06-12T05:18:07.000Z 1019.80 2021-06-12T05:18:10.000Z 1020.40 2021-06-12T05:18:14.000Z 1020.60 2021-06-12T05:18:16.000Z 1021.20 2021-06-12T05:18:21.000Z 1021.40 2021-06-12T05:18:22.000Z 1021.80 2021-06-12T05:18:25.000Z 1021.80 2021-06-12T05:18:26.000Z 1022.20 2021-06-12T05:18:29.000Z 1022.60 2021-06-12T05:18:31.000Z 1022.80 2021-06-12T05:18:33.000Z 1023.80 2021-06-12T05:18:38.000Z 1023.80 2021-06-12T05:18:39.000Z 1024.00 2021-06-12T05:18:41.000Z 1024.00 2021-06-12T05:18:43.000Z 1024.20 2021-06-12T05:18:44.000Z 1024.60 2021-06-12T05:18:47.000Z 1024.80 2021-06-12T05:18:48.000Z 1025.40 2021-06-12T05:18:50.000Z 1025.60 2021-06-12T05:18:53.000Z 1025.80 2021-06-12T05:18:56.000Z 1026.20 2021-06-12T05:18:58.000Z 1026.80 2021-06-12T05:19:03.000Z 1027.00 2021-06-12T05:19:04.000Z 1027.60 2021-06-12T05:19:09.000Z 1028.00 2021-06-12T05:19:12.000Z 1028.60 2021-06-12T05:19:15.000Z 1029.00 2021-06-12T05:19:19.000Z 1029.00 2021-06-12T05:19:21.000Z 1029.40 2021-06-12T05:19:23.000Z 1029.80 2021-06-12T05:19:26.000Z 1030.20 2021-06-12T05:19:28.000Z 1030.60 2021-06-12T05:19:31.000Z 1030.80 2021-06-12T05:19:33.000Z 1031.20 2021-06-12T05:19:35.000Z 1031.40 2021-06-12T05:19:37.000Z 1031.80 2021-06-12T05:19:40.000Z 1031.80 2021-06-12T05:19:41.000Z 1032.00 2021-06-12T05:19:42.000Z 1032.20 2021-06-12T05:19:43.000Z 1032.40 2021-06-12T05:19:44.000Z 1032.60 2021-06-12T05:19:46.000Z 1033.40 2021-06-12T05:19:51.000Z 1033.60 2021-06-12T05:19:52.000Z 1034.20 2021-06-12T05:19:56.000Z 1034.40 2021-06-12T05:19:57.000Z 1034.60 2021-06-12T05:20:00.000Z 1035.60 2021-06-12T05:20:05.000Z 1036.00 2021-06-12T05:20:07.000Z 1036.60 2021-06-12T05:20:11.000Z 1036.80 2021-06-12T05:20:13.000Z 1037.20 2021-06-12T05:20:16.000Z 1037.40 2021-06-12T05:20:17.000Z 1037.80 2021-06-12T05:20:19.000Z 1038.20 2021-06-12T05:20:22.000Z 1038.60 2021-06-12T05:20:24.000Z 1038.80 2021-06-12T05:20:27.000Z 1039.40 2021-06-12T05:20:29.000Z 1039.80 2021-06-12T05:20:32.000Z 1039.80 2021-06-12T05:20:33.000Z 1040.00 2021-06-12T05:20:36.000Z 1041.00 2021-06-12T05:20:41.000Z 1041.00 2021-06-12T05:20:42.000Z 1041.80 2021-06-12T05:20:48.000Z 1042.00 2021-06-12T05:20:49.000Z 1043.00 2021-06-12T05:20:55.000Z 1043.40 2021-06-12T05:20:57.000Z 1044.00 2021-06-12T05:21:01.000Z 1044.20 2021-06-12T05:21:02.000Z 1044.40 2021-06-12T05:21:04.000Z 1045.00 2021-06-12T05:21:09.000Z 1045.20 2021-06-12T05:21:11.000Z 1045.80 2021-06-12T05:21:14.000Z 1046.20 2021-06-12T05:21:16.000Z 1046.40 2021-06-12T05:21:17.000Z 1047.20 2021-06-12T05:21:22.000Z 1047.40 2021-06-12T05:21:23.000Z 1048.20 2021-06-12T05:21:29.000Z 1048.40 2021-06-12T05:21:30.000Z 1048.40 2021-06-12T05:21:31.000Z 1049.00 2021-06-12T05:21:36.000Z 1049.40 2021-06-12T05:21:39.000Z 1050.00 2021-06-12T05:21:43.000Z 1050.60 2021-06-12T05:21:46.000Z 1051.20 2021-06-12T05:21:49.000Z 1051.60 2021-06-12T05:21:52.000Z 1052.40 2021-06-12T05:21:56.000Z 1052.60 2021-06-12T05:21:58.000Z 1053.40 2021-06-12T05:22:04.000Z 1053.60 2021-06-12T05:22:09.000Z 1053.80 2021-06-12T05:22:11.000Z 1054.40 2021-06-12T05:22:16.000Z 1054.60 2021-06-12T05:22:17.000Z 1054.80 2021-06-12T05:22:18.000Z 1055.00 2021-06-12T05:22:20.000Z 1055.00 2021-06-12T05:22:21.000Z 1055.20 2021-06-12T05:22:25.000Z 1055.80 2021-06-12T05:22:30.000Z 1056.00 2021-06-12T05:22:32.000Z 1056.40 2021-06-12T05:22:35.000Z 1056.40 2021-06-12T05:22:36.000Z 1057.00 2021-06-12T05:22:39.000Z 1057.00 2021-06-12T05:22:40.000Z 1057.40 2021-06-12T05:22:43.000Z 1057.60 2021-06-12T05:22:45.000Z 1057.80 2021-06-12T05:22:46.000Z 1058.00 2021-06-12T05:22:48.000Z 1058.20 2021-06-12T05:22:50.000Z 1058.20 2021-06-12T05:22:51.000Z 1059.00 2021-06-12T05:22:56.000Z 1059.20 2021-06-12T05:22:57.000Z 1059.20 2021-06-12T05:22:58.000Z 1059.60 2021-06-12T05:23:02.000Z 1059.80 2021-06-12T05:23:03.000Z 1060.20 2021-06-12T05:23:04.000Z 1060.80 2021-06-12T05:23:10.000Z 1061.20 2021-06-12T05:23:12.000Z 1062.00 2021-06-12T05:23:17.000Z 1062.40 2021-06-12T05:23:19.000Z 1063.00 2021-06-12T05:23:23.000Z 1063.40 2021-06-12T05:23:26.000Z 1064.20 2021-06-12T05:23:31.000Z 1064.60 2021-06-12T05:23:33.000Z 1065.00 2021-06-12T05:23:37.000Z 1065.60 2021-06-12T05:23:42.000Z 1065.80 2021-06-12T05:23:43.000Z 1066.20 2021-06-12T05:23:46.000Z 1066.60 2021-06-12T05:23:49.000Z 1066.80 2021-06-12T05:23:50.000Z 1067.40 2021-06-12T05:23:54.000Z 1068.00 2021-06-12T05:23:58.000Z 1068.20 2021-06-12T05:24:00.000Z 1069.00 2021-06-12T05:24:04.000Z 1069.20 2021-06-12T05:24:05.000Z 1069.60 2021-06-12T05:24:09.000Z 1070.20 2021-06-12T05:24:13.000Z 1070.40 2021-06-12T05:24:15.000Z 1070.80 2021-06-12T05:24:18.000Z 1071.20 2021-06-12T05:24:20.000Z 1071.20 2021-06-12T05:24:21.000Z 1071.80 2021-06-12T05:24:25.000Z 1072.20 2021-06-12T05:24:29.000Z 1072.40 2021-06-12T05:24:30.000Z 1072.60 2021-06-12T05:24:32.000Z 1073.40 2021-06-12T05:24:38.000Z 1073.40 2021-06-12T05:24:39.000Z 1074.20 2021-06-12T05:24:44.000Z 1074.60 2021-06-12T05:24:48.000Z 1074.80 2021-06-12T05:24:49.000Z 1075.20 2021-06-12T05:24:51.000Z 1075.60 2021-06-12T05:24:53.000Z 1075.80 2021-06-12T05:24:55.000Z 1075.80 2021-06-12T05:24:56.000Z 1076.20 2021-06-12T05:24:58.000Z 1076.40 2021-06-12T05:25:00.000Z 1076.80 2021-06-12T05:25:02.000Z 1077.00 2021-06-12T05:25:04.000Z 1077.20 2021-06-12T05:25:06.000Z 1077.80 2021-06-12T05:25:09.000Z 1077.80 2021-06-12T05:25:11.000Z 1078.00 2021-06-12T05:25:12.000Z 1079.00 2021-06-12T05:25:19.000Z 1079.20 2021-06-12T05:25:20.000Z 1079.20 2021-06-12T05:25:21.000Z 1079.80 2021-06-12T05:25:24.000Z 1080.00 2021-06-12T05:25:25.000Z 1080.00 2021-06-12T05:25:26.000Z 1080.60 2021-06-12T05:25:30.000Z 1080.80 2021-06-12T05:25:31.000Z 1081.00 2021-06-12T05:25:33.000Z 1081.60 2021-06-12T05:25:36.000Z 1081.80 2021-06-12T05:25:38.000Z 1082.00 2021-06-12T05:25:40.000Z 1082.20 2021-06-12T05:25:42.000Z 1083.20 2021-06-12T05:25:47.000Z 1083.40 2021-06-12T05:25:49.000Z 1084.20 2021-06-12T05:25:53.000Z 1084.20 2021-06-12T05:25:54.000Z 1084.40 2021-06-12T05:25:55.000Z 1084.40 2021-06-12T05:25:56.000Z 1084.80 2021-06-12T05:25:59.000Z 1084.80 2021-06-12T05:26:01.000Z 1085.00 2021-06-12T05:26:02.000Z 1085.40 2021-06-12T05:26:04.000Z 1086.00 2021-06-12T05:26:08.000Z 1086.40 2021-06-12T05:26:09.000Z 1086.60 2021-06-12T05:26:11.000Z 1087.00 2021-06-12T05:26:13.000Z 1087.20 2021-06-12T05:26:15.000Z 1087.20 2021-06-12T05:26:17.000Z 1087.40 2021-06-12T05:26:18.000Z 1088.00 2021-06-12T05:26:21.000Z 1088.60 2021-06-12T05:26:25.000Z 1089.00 2021-06-12T05:26:27.000Z 1089.80 2021-06-12T05:26:32.000Z 1090.00 2021-06-12T05:26:33.000Z 1090.60 2021-06-12T05:26:39.000Z 1091.00 2021-06-12T05:26:41.000Z 1091.80 2021-06-12T05:26:46.000Z 1092.00 2021-06-12T05:26:49.000Z 1092.80 2021-06-12T05:26:55.000Z 1093.00 2021-06-12T05:26:57.000Z 1093.80 2021-06-12T05:27:01.000Z 1094.00 2021-06-12T05:27:03.000Z 1094.80 2021-06-12T05:27:08.000Z 1095.20 2021-06-12T05:27:10.000Z 1095.80 2021-06-12T05:27:14.000Z 1096.20 2021-06-12T05:27:17.000Z 1096.80 2021-06-12T05:27:21.000Z 1097.20 2021-06-12T05:27:27.000Z 1097.40 2021-06-12T05:27:28.000Z 1098.00 2021-06-12T05:27:34.000Z 1098.60 2021-06-12T05:27:37.000Z 1099.00 2021-06-12T05:27:41.000Z 1099.60 2021-06-12T05:27:45.000Z 1100.00 2021-06-12T05:27:47.000Z 1100.80 2021-06-12T05:27:52.000Z 1101.40 2021-06-12T05:27:57.000Z 1101.80 2021-06-12T05:28:00.000Z 1102.00 2021-06-12T05:28:04.000Z 1102.60 2021-06-12T05:28:09.000Z 1102.80 2021-06-12T05:28:10.000Z 1103.40 2021-06-12T05:28:15.000Z 1104.00 2021-06-12T05:28:22.000Z 1104.20 2021-06-12T05:28:23.000Z 1105.00 2021-06-12T05:28:31.000Z 1105.00 2021-06-12T05:28:32.000Z 1106.20 2021-06-12T05:28:39.000Z 1106.40 2021-06-12T05:28:41.000Z 1107.20 2021-06-12T05:28:45.000Z 1108.20 2021-06-12T05:28:51.000Z 1108.20 2021-06-12T05:28:52.000Z 1108.20 2021-06-12T05:28:55.000Z 1108.20 2021-06-12T05:28:59.000Z 1108.40 2021-06-12T05:29:05.000Z 1108.40 2021-06-12T05:29:11.000Z 1108.80 2021-06-12T05:29:16.000Z 1108.80 2021-06-12T05:29:17.000Z 1109.20 2021-06-12T05:29:21.000Z 1109.20 2021-06-12T05:29:23.000Z 1110.00 2021-06-12T05:29:31.000Z 1110.40 2021-06-12T05:29:32.000Z 1110.80 2021-06-12T05:29:36.000Z 1111.40 2021-06-12T05:29:40.000Z 1111.60 2021-06-12T05:29:41.000Z 1112.20 2021-06-12T05:29:46.000Z 1112.60 2021-06-12T05:29:48.000Z 1113.00 2021-06-12T05:29:51.000Z 1113.60 2021-06-12T05:29:54.000Z 1114.20 2021-06-12T05:29:58.000Z 1114.60 2021-06-12T05:30:01.000Z 1115.00 2021-06-12T05:30:04.000Z 1114.80 2021-06-12T05:30:12.000Z 1114.60 2021-06-12T05:30:17.000Z 1114.40 2021-06-12T05:30:28.000Z 1114.40 2021-06-12T05:30:32.000Z 1114.20 2021-06-12T05:30:36.000Z 1114.80 2021-06-12T05:30:45.000Z 1115.60 2021-06-12T05:31:07.000Z 1115.80 2021-06-12T05:31:10.000Z 1115.80 2021-06-12T05:31:14.000Z 1116.80 2021-06-12T05:31:21.000Z 1117.20 2021-06-12T05:31:23.000Z 1117.80 2021-06-12T05:31:26.000Z 1118.40 2021-06-12T05:31:30.000Z 1118.80 2021-06-12T05:31:33.000Z 1119.40 2021-06-12T05:31:36.000Z 1120.00 2021-06-12T05:31:39.000Z 1120.40 2021-06-12T05:31:43.000Z 1121.00 2021-06-12T05:31:47.000Z 1121.40 2021-06-12T05:31:49.000Z 1121.80 2021-06-12T05:31:56.000Z 1122.20 2021-06-12T05:32:00.000Z 1122.40 2021-06-12T05:32:02.000Z 1123.40 2021-06-12T05:32:08.000Z 1123.60 2021-06-12T05:32:09.000Z 1124.00 2021-06-12T05:32:11.000Z 1124.40 2021-06-12T05:32:14.000Z 1125.00 2021-06-12T05:32:18.000Z 1125.20 2021-06-12T05:32:19.000Z 1125.40 2021-06-12T05:32:21.000Z 1126.20 2021-06-12T05:32:26.000Z 1126.60 2021-06-12T05:32:29.000Z 1127.20 2021-06-12T05:32:32.000Z 1128.00 2021-06-12T05:32:36.000Z 1128.20 2021-06-12T05:32:37.000Z 1128.80 2021-06-12T05:32:41.000Z 1129.00 2021-06-12T05:32:42.000Z 1129.20 2021-06-12T05:32:44.000Z 1129.60 2021-06-12T05:32:46.000Z 1129.60 2021-06-12T05:32:47.000Z 1129.80 2021-06-12T05:32:49.000Z 1130.00 2021-06-12T05:32:51.000Z 1130.20 2021-06-12T05:32:53.000Z 1130.40 2021-06-12T05:32:54.000Z 1131.00 2021-06-12T05:32:58.000Z 1131.00 2021-06-12T05:32:59.000Z 1131.60 2021-06-12T05:33:03.000Z 1132.20 2021-06-12T05:33:07.000Z 1132.40 2021-06-12T05:33:08.000Z 1133.20 2021-06-12T05:33:15.000Z 1133.20 2021-06-12T05:33:16.000Z 1134.00 2021-06-12T05:33:21.000Z 1134.40 2021-06-12T05:33:26.000Z 1134.80 2021-06-12T05:33:29.000Z 1135.00 2021-06-12T05:33:30.000Z 1135.60 2021-06-12T05:33:34.000Z 1136.00 2021-06-12T05:33:36.000Z 1136.80 2021-06-12T05:33:42.000Z 1137.00 2021-06-12T05:33:44.000Z 1137.40 2021-06-12T05:33:48.000Z 1137.40 2021-06-12T05:33:49.000Z 1137.40 2021-06-12T05:33:55.000Z 1137.40 2021-06-12T05:34:03.000Z 1137.80 2021-06-12T05:34:06.000Z 1138.40 2021-06-12T05:34:10.000Z 1139.20 2021-06-12T05:34:14.000Z 1139.60 2021-06-12T05:34:17.000Z 1140.20 2021-06-12T05:34:22.000Z 1140.60 2021-06-12T05:34:25.000Z 1141.40 2021-06-12T05:34:30.000Z 1141.80 2021-06-12T05:34:32.000Z 1142.40 2021-06-12T05:34:37.000Z 1142.80 2021-06-12T05:34:42.000Z 1143.40 2021-06-12T05:34:47.000Z 1143.60 2021-06-12T05:34:48.000Z 1144.40 2021-06-12T05:34:55.000Z 1145.40 2021-06-12T05:35:01.000Z 1145.60 2021-06-12T05:35:02.000Z 1145.60 2021-06-12T05:35:03.000Z 1146.20 2021-06-12T05:35:07.000Z 1146.60 2021-06-12T05:35:11.000Z 1146.80 2021-06-12T05:35:13.000Z 1147.40 2021-06-12T05:35:19.000Z 1147.60 2021-06-12T05:35:21.000Z 1148.20 2021-06-12T05:35:26.000Z 1148.20 2021-06-12T05:35:27.000Z 1148.60 2021-06-12T05:35:31.000Z 1148.80 2021-06-12T05:35:33.000Z 1149.20 2021-06-12T05:35:36.000Z 1149.60 2021-06-12T05:35:39.000Z 1149.80 2021-06-12T05:35:40.000Z 1150.00 2021-06-12T05:35:41.000Z 1150.60 2021-06-12T05:35:46.000Z 1150.80 2021-06-12T05:35:48.000Z 1151.40 2021-06-12T05:35:52.000Z 1151.80 2021-06-12T05:35:55.000Z 1152.40 2021-06-12T05:35:58.000Z 1152.80 2021-06-12T05:36:00.000Z 1153.00 2021-06-12T05:36:02.000Z 1153.20 2021-06-12T05:36:03.000Z 1153.40 2021-06-12T05:36:04.000Z 1153.60 2021-06-12T05:36:06.000Z 1154.00 2021-06-12T05:36:08.000Z 1154.40 2021-06-12T05:36:10.000Z 1155.00 2021-06-12T05:36:15.000Z 1155.40 2021-06-12T05:36:17.000Z 1156.20 2021-06-12T05:36:22.000Z 1156.80 2021-06-12T05:36:25.000Z 1157.40 2021-06-12T05:36:29.000Z 1157.60 2021-06-12T05:36:30.000Z 1157.80 2021-06-12T05:36:32.000Z 1158.00 2021-06-12T05:36:33.000Z 1158.20 2021-06-12T05:36:37.000Z 1158.40 2021-06-12T05:36:38.000Z 1158.40 2021-06-12T05:36:39.000Z 1158.40 2021-06-12T05:36:40.000Z 1158.60 2021-06-12T05:36:42.000Z 1159.20 2021-06-12T05:36:47.000Z 1159.60 2021-06-12T05:36:49.000Z 1159.80 2021-06-12T05:36:52.000Z 1160.00 2021-06-12T05:36:54.000Z 1160.20 2021-06-12T05:36:57.000Z 1160.60 2021-06-12T05:36:59.000Z 1160.60 2021-06-12T05:37:00.000Z 1161.00 2021-06-12T05:37:02.000Z 1161.20 2021-06-12T05:37:06.000Z 1161.40 2021-06-12T05:37:08.000Z 1161.40 2021-06-12T05:37:11.000Z 1161.40 2021-06-12T05:37:17.000Z 1161.20 2021-06-12T05:37:21.000Z 1161.20 2021-06-12T05:37:22.000Z 1161.20 2021-06-12T05:37:27.000Z 1161.20 2021-06-12T05:37:29.000Z 1161.20 2021-06-12T05:37:31.000Z 1161.20 2021-06-12T05:37:34.000Z 1161.00 2021-06-12T05:37:58.000Z 1161.00 2021-06-12T05:38:15.000Z 1161.60 2021-06-12T05:38:19.000Z 1161.40 2021-06-12T05:38:23.000Z 1162.40 2021-06-12T05:38:36.000Z 1161.80 2021-06-12T05:38:56.000Z 1161.00 2021-06-12T05:39:02.000Z 1160.40 2021-06-12T05:39:04.000Z 1161.40 2021-06-12T05:39:21.000Z 1161.00 2021-06-12T05:39:34.000Z 1162.20 2021-06-12T05:39:59.000Z 1163.40 2021-06-12T05:40:19.000Z 1164.40 2021-06-12T05:40:28.000Z 1165.20 2021-06-12T05:40:35.000Z 1165.60 2021-06-12T05:40:37.000Z 1165.80 2021-06-12T05:40:39.000Z 1166.20 2021-06-12T05:40:42.000Z 1166.20 2021-06-12T05:40:43.000Z 1166.60 2021-06-12T05:40:45.000Z 1166.80 2021-06-12T05:40:46.000Z 1167.00 2021-06-12T05:40:47.000Z 1167.60 2021-06-12T05:40:50.000Z 1167.80 2021-06-12T05:40:52.000Z 1168.20 2021-06-12T05:40:57.000Z 1168.40 2021-06-12T05:40:58.000Z 1169.00 2021-06-12T05:41:02.000Z 1169.20 2021-06-12T05:41:04.000Z 1169.20 2021-06-12T05:41:06.000Z 1169.40 2021-06-12T05:41:08.000Z 1169.80 2021-06-12T05:41:10.000Z 1170.00 2021-06-12T05:41:13.000Z 1170.40 2021-06-12T05:41:16.000Z 1170.80 2021-06-12T05:41:19.000Z 1171.00 2021-06-12T05:41:20.000Z 1171.60 2021-06-12T05:41:24.000Z 1171.60 2021-06-12T05:41:26.000Z 1172.20 2021-06-12T05:41:28.000Z 1172.80 2021-06-12T05:41:33.000Z 1173.20 2021-06-12T05:41:36.000Z 1173.40 2021-06-12T05:41:37.000Z 1173.60 2021-06-12T05:41:40.000Z 1174.00 2021-06-12T05:41:43.000Z 1174.40 2021-06-12T05:41:46.000Z 1175.40 2021-06-12T05:41:51.000Z 1175.60 2021-06-12T05:41:52.000Z 1176.00 2021-06-12T05:41:57.000Z 1176.60 2021-06-12T05:42:02.000Z 1176.80 2021-06-12T05:42:03.000Z 1177.20 2021-06-12T05:42:05.000Z 1177.80 2021-06-12T05:42:07.000Z 1178.00 2021-06-12T05:42:09.000Z 1179.00 2021-06-12T05:42:16.000Z 1180.00 2021-06-12T05:42:24.000Z 1180.40 2021-06-12T05:42:27.000Z 1180.80 2021-06-12T05:42:30.000Z 1181.20 2021-06-12T05:42:33.000Z 1181.40 2021-06-12T05:42:36.000Z 1182.20 2021-06-12T05:42:40.000Z 1182.40 2021-06-12T05:42:41.000Z 1182.60 2021-06-12T05:42:42.000Z 1183.00 2021-06-12T05:42:45.000Z 1183.20 2021-06-12T05:42:46.000Z 1183.80 2021-06-12T05:42:49.000Z 1184.00 2021-06-12T05:42:51.000Z 1184.20 2021-06-12T05:42:53.000Z 1184.80 2021-06-12T05:42:59.000Z 1185.00 2021-06-12T05:43:00.000Z 1185.20 2021-06-12T05:43:03.000Z 1185.60 2021-06-12T05:43:07.000Z 1186.20 2021-06-12T05:43:12.000Z 1186.40 2021-06-12T05:43:13.000Z 1187.00 2021-06-12T05:43:18.000Z 1187.40 2021-06-12T05:43:21.000Z 1188.00 2021-06-12T05:43:25.000Z 1188.60 2021-06-12T05:43:30.000Z 1188.60 2021-06-12T05:43:32.000Z 1189.20 2021-06-12T05:43:36.000Z 1189.60 2021-06-12T05:43:39.000Z 1190.60 2021-06-12T05:43:46.000Z 1190.60 2021-06-12T05:43:47.000Z 1191.20 2021-06-12T05:43:51.000Z 1191.60 2021-06-12T05:43:54.000Z 1191.80 2021-06-12T05:43:56.000Z 1192.60 2021-06-12T05:44:02.000Z 1193.00 2021-06-12T05:44:04.000Z 1193.00 2021-06-12T05:44:05.000Z 1193.20 2021-06-12T05:44:07.000Z 1193.40 2021-06-12T05:44:09.000Z 1193.60 2021-06-12T05:44:11.000Z 1193.80 2021-06-12T05:44:13.000Z 1194.00 2021-06-12T05:44:15.000Z 1194.60 2021-06-12T05:44:19.000Z 1194.80 2021-06-12T05:44:21.000Z 1195.00 2021-06-12T05:44:23.000Z 1195.40 2021-06-12T05:44:27.000Z 1195.80 2021-06-12T05:44:29.000Z 1196.20 2021-06-12T05:44:31.000Z 1196.20 2021-06-12T05:44:33.000Z 1196.40 2021-06-12T05:44:34.000Z 1196.60 2021-06-12T05:44:36.000Z 1197.20 2021-06-12T05:44:39.000Z 1197.20 2021-06-12T05:44:40.000Z 1197.40 2021-06-12T05:44:41.000Z 1197.80 2021-06-12T05:44:47.000Z 1198.40 2021-06-12T05:44:50.000Z 1199.00 2021-06-12T05:44:54.000Z 1199.60 2021-06-12T05:44:58.000Z 1199.80 2021-06-12T05:45:03.000Z 1200.60 2021-06-12T05:45:08.000Z 1200.80 2021-06-12T05:45:09.000Z 1201.00 2021-06-12T05:45:12.000Z 1201.40 2021-06-12T05:45:16.000Z 1201.80 2021-06-12T05:45:19.000Z 1202.20 2021-06-12T05:45:21.000Z 1202.40 2021-06-12T05:45:24.000Z 1202.60 2021-06-12T05:45:26.000Z 1202.80 2021-06-12T05:45:27.000Z 1203.20 2021-06-12T05:45:30.000Z 1203.40 2021-06-12T05:45:31.000Z 1203.60 2021-06-12T05:45:33.000Z 1203.80 2021-06-12T05:45:35.000Z 1204.00 2021-06-12T05:45:36.000Z 1204.40 2021-06-12T05:45:39.000Z 1204.40 2021-06-12T05:45:41.000Z 1205.00 2021-06-12T05:45:43.000Z 1205.80 2021-06-12T05:45:48.000Z 1206.00 2021-06-12T05:45:49.000Z 1206.00 2021-06-12T05:45:50.000Z 1206.40 2021-06-12T05:45:55.000Z 1207.00 2021-06-12T05:46:02.000Z 1207.40 2021-06-12T05:46:04.000Z 1208.00 2021-06-12T05:46:10.000Z 1208.20 2021-06-12T05:46:11.000Z 1208.20 2021-06-12T05:46:13.000Z 1208.80 2021-06-12T05:46:17.000Z 1209.00 2021-06-12T05:46:19.000Z 1210.00 2021-06-12T05:46:28.000Z 1210.00 2021-06-12T05:46:29.000Z 1211.00 2021-06-12T05:46:35.000Z 1211.20 2021-06-12T05:46:37.000Z 1211.80 2021-06-12T05:46:42.000Z 1212.20 2021-06-12T05:46:44.000Z 1213.20 2021-06-12T05:46:51.000Z 1213.20 2021-06-12T05:46:52.000Z 1213.20 2021-06-12T05:46:53.000Z 1214.00 2021-06-12T05:46:59.000Z 1214.40 2021-06-12T05:47:01.000Z 1214.60 2021-06-12T05:47:03.000Z 1214.80 2021-06-12T05:47:06.000Z 1215.40 2021-06-12T05:47:10.000Z 1216.20 2021-06-12T05:47:15.000Z 1216.60 2021-06-12T05:47:18.000Z 1216.80 2021-06-12T05:47:21.000Z 1217.60 2021-06-12T05:47:27.000Z 1217.60 2021-06-12T05:47:28.000Z 1218.40 2021-06-12T05:47:35.000Z 1218.60 2021-06-12T05:47:36.000Z 1219.40 2021-06-12T05:47:43.000Z 1219.60 2021-06-12T05:47:45.000Z 1220.60 2021-06-12T05:47:51.000Z 1220.80 2021-06-12T05:47:53.000Z 1221.40 2021-06-12T05:48:00.000Z 1221.80 2021-06-12T05:48:08.000Z 1222.00 2021-06-12T05:48:10.000Z 1222.20 2021-06-12T05:48:12.000Z 1223.00 2021-06-12T05:48:18.000Z 1223.00 2021-06-12T05:48:19.000Z 1223.60 2021-06-12T05:48:24.000Z 1224.20 2021-06-12T05:48:29.000Z 1225.00 2021-06-12T05:48:35.000Z 1225.20 2021-06-12T05:48:36.000Z 1225.80 2021-06-12T05:48:41.000Z 1226.40 2021-06-12T05:48:46.000Z 1226.60 2021-06-12T05:48:47.000Z 1227.20 2021-06-12T05:48:53.000Z 1227.60 2021-06-12T05:48:54.000Z 1228.20 2021-06-12T05:48:58.000Z 1228.60 2021-06-12T05:49:02.000Z 1229.20 2021-06-12T05:49:08.000Z 1229.80 2021-06-12T05:49:11.000Z 1230.00 2021-06-12T05:49:14.000Z 1230.80 2021-06-12T05:49:19.000Z 1231.40 2021-06-12T05:49:26.000Z 1231.80 2021-06-12T05:49:31.000Z 1232.80 2021-06-12T05:49:38.000Z 1233.20 2021-06-12T05:49:41.000Z 1233.80 2021-06-12T05:49:47.000Z 1234.00 2021-06-12T05:49:48.000Z 1234.40 2021-06-12T05:49:53.000Z 1235.00 2021-06-12T05:49:58.000Z 1235.20 2021-06-12T05:49:59.000Z 1236.00 2021-06-12T05:50:04.000Z 1236.20 2021-06-12T05:50:05.000Z 1236.80 2021-06-12T05:50:12.000Z 1237.00 2021-06-12T05:50:14.000Z 1237.40 2021-06-12T05:50:17.000Z 1237.60 2021-06-12T05:50:18.000Z 1238.20 2021-06-12T05:50:23.000Z 1238.60 2021-06-12T05:50:25.000Z 1239.20 2021-06-12T05:50:29.000Z 1239.40 2021-06-12T05:50:31.000Z 1239.60 2021-06-12T05:50:33.000Z 1240.00 2021-06-12T05:50:36.000Z 1240.40 2021-06-12T05:50:40.000Z 1240.60 2021-06-12T05:50:42.000Z 1241.40 2021-06-12T05:50:48.000Z 1241.40 2021-06-12T05:50:49.000Z 1242.00 2021-06-12T05:50:52.000Z 1242.20 2021-06-12T05:50:54.000Z 1242.40 2021-06-12T05:50:57.000Z 1243.00 2021-06-12T05:51:01.000Z 1243.60 2021-06-12T05:51:06.000Z 1244.20 2021-06-12T05:51:09.000Z 1244.20 2021-06-12T05:51:10.000Z 1244.40 2021-06-12T05:51:14.000Z 1244.60 2021-06-12T05:51:15.000Z 1245.00 2021-06-12T05:51:16.000Z 1245.00 2021-06-12T05:51:17.000Z 1245.40 2021-06-12T05:51:21.000Z 1245.40 2021-06-12T05:51:23.000Z 1245.80 2021-06-12T05:51:26.000Z 1246.60 2021-06-12T05:51:30.000Z 1246.80 2021-06-12T05:51:31.000Z 1246.80 2021-06-12T05:51:32.000Z 1247.20 2021-06-12T05:51:35.000Z 1247.60 2021-06-12T05:51:37.000Z 1247.80 2021-06-12T05:51:39.000Z 1248.00 2021-06-12T05:51:41.000Z 1248.40 2021-06-12T05:51:44.000Z 1249.00 2021-06-12T05:51:47.000Z 1249.40 2021-06-12T05:51:51.000Z 1249.60 2021-06-12T05:51:53.000Z 1250.00 2021-06-12T05:51:56.000Z 1250.20 2021-06-12T05:51:57.000Z 1251.00 2021-06-12T05:52:02.000Z 1251.00 2021-06-12T05:52:03.000Z 1251.20 2021-06-12T05:52:04.000Z 1251.80 2021-06-12T05:52:08.000Z 1251.80 2021-06-12T05:52:09.000Z 1251.80 2021-06-12T05:52:10.000Z 1252.20 2021-06-12T05:52:13.000Z 1252.40 2021-06-12T05:52:16.000Z 1252.80 2021-06-12T05:52:22.000Z 1253.00 2021-06-12T05:52:25.000Z 1253.20 2021-06-12T05:52:26.000Z 1253.20 2021-06-12T05:52:27.000Z 1253.60 2021-06-12T05:52:32.000Z 1253.80 2021-06-12T05:52:33.000Z 1254.20 2021-06-12T05:52:37.000Z 1254.20 2021-06-12T05:52:38.000Z 1254.20 2021-06-12T05:52:39.000Z 1254.40 2021-06-12T05:52:40.000Z 1254.60 2021-06-12T05:52:42.000Z 1254.60 2021-06-12T05:52:43.000Z 1254.80 2021-06-12T05:52:45.000Z 1255.00 2021-06-12T05:52:48.000Z 1255.20 2021-06-12T05:52:49.000Z 1255.20 2021-06-12T05:52:50.000Z 1255.40 2021-06-12T05:52:53.000Z 1255.80 2021-06-12T05:52:57.000Z 1256.00 2021-06-12T05:52:59.000Z 1256.20 2021-06-12T05:53:02.000Z 1256.60 2021-06-12T05:53:04.000Z 1256.80 2021-06-12T05:53:06.000Z 1257.20 2021-06-12T05:53:08.000Z 1257.20 2021-06-12T05:53:09.000Z 1257.40 2021-06-12T05:53:11.000Z 1257.60 2021-06-12T05:53:13.000Z 1257.60 2021-06-12T05:53:17.000Z 1257.60 2021-06-12T05:53:23.000Z 1257.60 2021-06-12T05:53:24.000Z 1257.80 2021-06-12T05:53:28.000Z 1258.00 2021-06-12T05:53:29.000Z 1258.00 2021-06-12T05:53:30.000Z 1258.20 2021-06-12T05:53:34.000Z 1258.40 2021-06-12T05:53:35.000Z 1258.40 2021-06-12T05:53:36.000Z 1258.80 2021-06-12T05:53:40.000Z 1259.00 2021-06-12T05:53:42.000Z 1259.40 2021-06-12T05:53:45.000Z 1259.80 2021-06-12T05:53:49.000Z 1260.20 2021-06-12T05:53:53.000Z 1260.40 2021-06-12T05:53:55.000Z 1260.60 2021-06-12T05:53:57.000Z 1260.60 2021-06-12T05:53:58.000Z 1260.80 2021-06-12T05:54:00.000Z 1260.80 2021-06-12T05:54:01.000Z 1261.20 2021-06-12T05:54:05.000Z 1261.60 2021-06-12T05:54:07.000Z 1261.80 2021-06-12T05:54:08.000Z 1262.40 2021-06-12T05:54:12.000Z 1262.60 2021-06-12T05:54:14.000Z 1262.80 2021-06-12T05:54:15.000Z 1263.60 2021-06-12T05:54:23.000Z 1263.80 2021-06-12T05:54:24.000Z 1264.40 2021-06-12T05:54:28.000Z 1264.60 2021-06-12T05:54:30.000Z 1264.60 2021-06-12T05:54:31.000Z 1264.80 2021-06-12T05:54:32.000Z 1264.80 2021-06-12T05:54:33.000Z 1265.20 2021-06-12T05:54:35.000Z 1265.40 2021-06-12T05:54:37.000Z 1265.60 2021-06-12T05:54:39.000Z 1265.80 2021-06-12T05:54:40.000Z 1266.00 2021-06-12T05:54:41.000Z 1267.00 2021-06-12T05:54:47.000Z 1267.60 2021-06-12T05:54:52.000Z 1267.80 2021-06-12T05:54:54.000Z 1268.00 2021-06-12T05:54:55.000Z 1268.40 2021-06-12T05:55:00.000Z 1269.00 2021-06-12T05:55:03.000Z 1269.00 2021-06-12T05:55:04.000Z 1269.20 2021-06-12T05:55:06.000Z 1269.60 2021-06-12T05:55:09.000Z 1270.20 2021-06-12T05:55:12.000Z 1270.20 2021-06-12T05:55:13.000Z 1270.60 2021-06-12T05:55:19.000Z 1270.80 2021-06-12T05:55:20.000Z 1271.00 2021-06-12T05:55:24.000Z 1271.20 2021-06-12T05:55:25.000Z 1271.20 2021-06-12T05:55:26.000Z 1271.20 2021-06-12T05:55:33.000Z 1271.40 2021-06-12T05:55:37.000Z 1271.40 2021-06-12T05:55:40.000Z 1271.20 2021-06-12T05:55:47.000Z 1271.20 2021-06-12T05:55:51.000Z 1271.20 2021-06-12T05:55:54.000Z 1271.60 2021-06-12T05:55:57.000Z 1272.20 2021-06-12T05:56:04.000Z 1272.60 2021-06-12T05:56:07.000Z 1273.20 2021-06-12T05:56:12.000Z 1273.40 2021-06-12T05:56:13.000Z 1273.60 2021-06-12T05:56:18.000Z 1273.80 2021-06-12T05:56:21.000Z 1274.40 2021-06-12T05:56:25.000Z 1275.00 2021-06-12T05:56:30.000Z 1275.00 2021-06-12T05:56:31.000Z 1275.40 2021-06-12T05:56:35.000Z 1275.60 2021-06-12T05:56:36.000Z 1276.00 2021-06-12T05:56:39.000Z 1276.20 2021-06-12T05:56:41.000Z 1276.40 2021-06-12T05:56:43.000Z 1276.60 2021-06-12T05:56:44.000Z 1277.20 2021-06-12T05:56:48.000Z 1277.40 2021-06-12T05:56:49.000Z 1277.40 2021-06-12T05:56:50.000Z 1277.60 2021-06-12T05:56:51.000Z 1277.80 2021-06-12T05:56:52.000Z 1278.00 2021-06-12T05:56:53.000Z 1278.20 2021-06-12T05:56:55.000Z 1278.20 2021-06-12T05:56:56.000Z 1278.60 2021-06-12T05:56:58.000Z 1278.60 2021-06-12T05:56:59.000Z 1278.80 2021-06-12T05:57:00.000Z 1279.40 2021-06-12T05:57:05.000Z 1279.40 2021-06-12T05:57:06.000Z 1279.80 2021-06-12T05:57:08.000Z 1279.80 2021-06-12T05:57:09.000Z 1280.00 2021-06-12T05:57:11.000Z 1280.20 2021-06-12T05:57:13.000Z 1280.60 2021-06-12T05:57:15.000Z 1280.80 2021-06-12T05:57:16.000Z 1281.20 2021-06-12T05:57:19.000Z 1281.40 2021-06-12T05:57:21.000Z 1281.80 2021-06-12T05:57:25.000Z 1282.20 2021-06-12T05:57:28.000Z 1282.40 2021-06-12T05:57:30.000Z 1282.80 2021-06-12T05:57:33.000Z 1283.40 2021-06-12T05:57:37.000Z 1283.80 2021-06-12T05:57:42.000Z 1284.00 2021-06-12T05:57:43.000Z 1284.00 2021-06-12T05:57:44.000Z 1284.40 2021-06-12T05:57:48.000Z 1284.80 2021-06-12T05:57:50.000Z 1285.00 2021-06-12T05:57:51.000Z 1285.20 2021-06-12T05:57:54.000Z 1285.60 2021-06-12T05:57:56.000Z 1285.60 2021-06-12T05:57:58.000Z 1286.00 2021-06-12T05:58:00.000Z 1286.20 2021-06-12T05:58:01.000Z 1286.20 2021-06-12T05:58:02.000Z 1287.00 2021-06-12T05:58:08.000Z 1287.80 2021-06-12T05:58:14.000Z 1288.20 2021-06-12T05:58:17.000Z 1288.60 2021-06-12T05:58:20.000Z 1288.60 2021-06-12T05:58:21.000Z 1288.80 2021-06-12T05:58:22.000Z 1289.20 2021-06-12T05:58:24.000Z 1289.40 2021-06-12T05:58:25.000Z 1290.20 2021-06-12T05:58:32.000Z 1290.40 2021-06-12T05:58:33.000Z 1290.80 2021-06-12T05:58:38.000Z 1291.40 2021-06-12T05:58:43.000Z 1291.80 2021-06-12T05:58:47.000Z 1292.00 2021-06-12T05:58:48.000Z 1292.60 2021-06-12T05:58:52.000Z 1293.20 2021-06-12T05:58:55.000Z 1293.40 2021-06-12T05:58:57.000Z 1293.60 2021-06-12T05:59:00.000Z 1294.00 2021-06-12T05:59:03.000Z 1294.20 2021-06-12T05:59:05.000Z 1294.40 2021-06-12T05:59:07.000Z 1294.80 2021-06-12T05:59:09.000Z 1295.40 2021-06-12T05:59:15.000Z 1296.00 2021-06-12T05:59:19.000Z 1296.20 2021-06-12T05:59:21.000Z 1296.60 2021-06-12T05:59:23.000Z 1296.80 2021-06-12T05:59:26.000Z 1297.00 2021-06-12T05:59:27.000Z 1297.20 2021-06-12T05:59:29.000Z 1297.60 2021-06-12T05:59:32.000Z 1298.00 2021-06-12T05:59:37.000Z 1298.20 2021-06-12T05:59:38.000Z 1298.60 2021-06-12T05:59:40.000Z 1298.60 2021-06-12T05:59:42.000Z 1298.80 2021-06-12T05:59:44.000Z 1299.00 2021-06-12T05:59:45.000Z 1299.20 2021-06-12T05:59:46.000Z 1299.20 2021-06-12T05:59:47.000Z 1299.40 2021-06-12T05:59:49.000Z 1300.20 2021-06-12T05:59:52.000Z 1300.40 2021-06-12T05:59:53.000Z 1300.60 2021-06-12T05:59:55.000Z 1301.00 2021-06-12T05:59:59.000Z 1301.20 2021-06-12T06:00:00.000Z 1301.20 2021-06-12T06:00:01.000Z 1301.20 2021-06-12T06:00:02.000Z 1301.80 2021-06-12T06:00:05.000Z 1302.20 2021-06-12T06:00:09.000Z 1302.40 2021-06-12T06:00:10.000Z 1303.00 2021-06-12T06:00:15.000Z 1303.00 2021-06-12T06:00:16.000Z 1303.40 2021-06-12T06:00:18.000Z 1303.60 2021-06-12T06:00:19.000Z 1303.80 2021-06-12T06:00:21.000Z 1304.20 2021-06-12T06:00:24.000Z 1304.40 2021-06-12T06:00:25.000Z 1304.60 2021-06-12T06:00:26.000Z 1305.20 2021-06-12T06:00:31.000Z 1305.40 2021-06-12T06:00:32.000Z 1305.60 2021-06-12T06:00:34.000Z 1306.00 2021-06-12T06:00:36.000Z 1306.00 2021-06-12T06:00:37.000Z 1306.40 2021-06-12T06:00:41.000Z 1306.60 2021-06-12T06:00:43.000Z 1307.00 2021-06-12T06:00:46.000Z 1307.20 2021-06-12T06:00:47.000Z 1307.20 2021-06-12T06:00:48.000Z 1307.40 2021-06-12T06:00:51.000Z 1307.60 2021-06-12T06:00:52.000Z 1308.40 2021-06-12T06:00:59.000Z 1308.80 2021-06-12T06:01:01.000Z 1309.20 2021-06-12T06:01:05.000Z 1309.80 2021-06-12T06:01:09.000Z 1309.80 2021-06-12T06:01:10.000Z 1310.00 2021-06-12T06:01:11.000Z 1310.60 2021-06-12T06:01:15.000Z 1310.60 2021-06-12T06:01:16.000Z 1310.60 2021-06-12T06:01:17.000Z 1311.00 2021-06-12T06:01:19.000Z 1311.20 2021-06-12T06:01:21.000Z 1311.20 2021-06-12T06:01:22.000Z 1311.40 2021-06-12T06:01:24.000Z 1311.60 2021-06-12T06:01:27.000Z 1311.80 2021-06-12T06:01:29.000Z 1312.00 2021-06-12T06:01:30.000Z 1312.20 2021-06-12T06:01:31.000Z 1312.40 2021-06-12T06:01:34.000Z 1312.60 2021-06-12T06:01:35.000Z 1312.60 2021-06-12T06:01:36.000Z 1313.00 2021-06-12T06:01:38.000Z 1313.20 2021-06-12T06:01:40.000Z 1313.60 2021-06-12T06:01:42.000Z 1314.00 2021-06-12T06:01:46.000Z 1314.00 2021-06-12T06:01:47.000Z 1314.60 2021-06-12T06:01:52.000Z 1314.60 2021-06-12T06:01:53.000Z 1315.00 2021-06-12T06:01:54.000Z 1315.20 2021-06-12T06:01:55.000Z 1315.40 2021-06-12T06:01:58.000Z 1316.20 2021-06-12T06:02:03.000Z 1316.20 2021-06-12T06:02:04.000Z 1316.40 2021-06-12T06:02:05.000Z 1317.20 2021-06-12T06:02:11.000Z 1317.40 2021-06-12T06:02:12.000Z 1318.00 2021-06-12T06:02:16.000Z 1318.40 2021-06-12T06:02:19.000Z 1318.60 2021-06-12T06:02:21.000Z 1318.60 2021-06-12T06:02:22.000Z 1319.20 2021-06-12T06:02:25.000Z 1319.40 2021-06-12T06:02:26.000Z 1319.60 2021-06-12T06:02:27.000Z 1320.20 2021-06-12T06:02:32.000Z 1320.40 2021-06-12T06:02:33.000Z 1321.60 2021-06-12T06:02:38.000Z 1321.80 2021-06-12T06:02:40.000Z 1322.20 2021-06-12T06:02:46.000Z 1322.60 2021-06-12T06:02:48.000Z 1323.00 2021-06-12T06:02:50.000Z 1323.40 2021-06-12T06:02:56.000Z 1323.80 2021-06-12T06:02:58.000Z 1324.00 2021-06-12T06:03:00.000Z 1324.20 2021-06-12T06:03:02.000Z 1324.20 2021-06-12T06:03:04.000Z 1324.40 2021-06-12T06:03:06.000Z 1324.40 2021-06-12T06:03:07.000Z 1324.60 2021-06-12T06:03:10.000Z 1324.80 2021-06-12T06:03:11.000Z 1325.00 2021-06-12T06:03:14.000Z 1325.60 2021-06-12T06:03:21.000Z 1325.80 2021-06-12T06:03:23.000Z 1325.80 2021-06-12T06:03:24.000Z 1326.20 2021-06-12T06:03:26.000Z 1326.60 2021-06-12T06:03:30.000Z 1326.80 2021-06-12T06:03:32.000Z 1327.20 2021-06-12T06:03:36.000Z 1327.60 2021-06-12T06:03:40.000Z 1327.80 2021-06-12T06:03:42.000Z 1328.00 2021-06-12T06:03:44.000Z 1328.20 2021-06-12T06:03:46.000Z 1328.80 2021-06-12T06:03:52.000Z 1329.00 2021-06-12T06:03:53.000Z 1329.60 2021-06-12T06:03:57.000Z 1330.00 2021-06-12T06:04:00.000Z 1330.00 2021-06-12T06:04:01.000Z 1330.40 2021-06-12T06:04:03.000Z 1330.60 2021-06-12T06:04:06.000Z 1331.20 2021-06-12T06:04:10.000Z 1331.80 2021-06-12T06:04:14.000Z 1332.40 2021-06-12T06:04:20.000Z 1332.40 2021-06-12T06:04:21.000Z 1332.40 2021-06-12T06:04:31.000Z 1332.40 2021-06-12T06:04:37.000Z 1333.20 2021-06-12T06:04:44.000Z 1333.40 2021-06-12T06:04:45.000Z 1333.80 2021-06-12T06:04:48.000Z 1334.40 2021-06-12T06:04:52.000Z 1334.80 2021-06-12T06:04:55.000Z 1335.60 2021-06-12T06:04:59.000Z 1335.80 2021-06-12T06:05:02.000Z 1336.80 2021-06-12T06:05:09.000Z 1336.80 2021-06-12T06:05:10.000Z 1337.20 2021-06-12T06:05:12.000Z 1337.40 2021-06-12T06:05:14.000Z 1337.60 2021-06-12T06:05:18.000Z 1337.80 2021-06-12T06:05:19.000Z 1338.40 2021-06-12T06:05:22.000Z 1338.60 2021-06-12T06:05:24.000Z 1338.80 2021-06-12T06:05:26.000Z 1339.20 2021-06-12T06:05:30.000Z 1339.80 2021-06-12T06:05:35.000Z 1339.80 2021-06-12T06:05:36.000Z 1340.60 2021-06-12T06:05:41.000Z 1341.00 2021-06-12T06:05:43.000Z 1341.60 2021-06-12T06:05:48.000Z 1341.80 2021-06-12T06:05:49.000Z 1342.00 2021-06-12T06:05:51.000Z 1342.40 2021-06-12T06:05:54.000Z 1343.00 2021-06-12T06:05:59.000Z 1343.40 2021-06-12T06:06:01.000Z 1344.00 2021-06-12T06:06:06.000Z 1344.20 2021-06-12T06:06:07.000Z 1344.80 2021-06-12T06:06:14.000Z 1345.20 2021-06-12T06:06:16.000Z 1345.40 2021-06-12T06:06:19.000Z 1346.00 2021-06-12T06:06:23.000Z 1346.20 2021-06-12T06:06:25.000Z 1347.20 2021-06-12T06:06:34.000Z 1347.60 2021-06-12T06:06:37.000Z 1347.80 2021-06-12T06:06:39.000Z 1348.00 2021-06-12T06:06:42.000Z 1348.40 2021-06-12T06:06:44.000Z 1348.60 2021-06-12T06:06:46.000Z 1348.60 2021-06-12T06:06:48.000Z 1348.60 2021-06-12T06:06:51.000Z 1348.80 2021-06-12T06:06:55.000Z 1348.80 2021-06-12T06:06:56.000Z 1349.20 2021-06-12T06:07:02.000Z 1349.20 2021-06-12T06:07:08.000Z 1349.20 2021-06-12T06:07:21.000Z 1349.20 2021-06-12T06:07:27.000Z 1349.20 2021-06-12T06:07:31.000Z 1349.20 2021-06-12T06:07:36.000Z 1349.20 2021-06-12T06:07:39.000Z 1349.20 2021-06-12T06:07:41.000Z 1349.20 2021-06-12T06:07:48.000Z 1349.20 2021-06-12T06:07:51.000Z 1349.00 2021-06-12T06:08:18.000Z 1349.00 2021-06-12T06:08:25.000Z 1349.00 2021-06-12T06:08:30.000Z 1349.00 2021-06-12T06:08:46.000Z 1349.00 2021-06-12T06:08:51.000Z 1349.00 2021-06-12T06:08:55.000Z 1349.00 2021-06-12T06:09:00.000Z 1349.00 2021-06-12T06:09:07.000Z 1349.00 2021-06-12T06:09:16.000Z 1349.00 2021-06-12T06:09:31.000Z 1349.00 2021-06-12T06:09:58.000Z 1349.00 2021-06-12T06:10:00.000Z 1349.00 2021-06-12T06:10:07.000Z 1349.00 2021-06-12T06:10:11.000Z 1349.00 2021-06-12T06:10:14.000Z 1349.00 2021-06-12T06:10:21.000Z 1349.00 2021-06-12T06:10:25.000Z 1349.00 2021-06-12T06:10:27.000Z 1349.00 2021-06-12T06:10:28.000Z 1349.00 2021-06-12T06:10:38.000Z 1349.00 2021-06-12T06:10:44.000Z 1349.00 2021-06-12T06:10:48.000Z 1349.00 2021-06-12T06:10:51.000Z 1349.00 2021-06-12T06:10:52.000Z 1349.00 2021-06-12T06:10:58.000Z 1349.00 2021-06-12T06:10:59.000Z 1349.00 2021-06-12T06:11:05.000Z 1349.00 2021-06-12T06:11:11.000Z 1349.00 2021-06-12T06:11:12.000Z 1349.00 2021-06-12T06:11:15.000Z 1353.60 2021-06-12T06:11:16.000Z 1356.00 2021-06-12T06:11:17.000Z 1357.20 2021-06-12T06:11:18.000Z 1358.20 2021-06-12T06:11:20.000Z 1358.40 2021-06-12T06:11:21.000Z 1359.00 2021-06-12T06:11:24.000Z 1359.20 2021-06-12T06:11:25.000Z 1359.20 2021-06-12T06:11:26.000Z 1359.40 2021-06-12T06:11:28.000Z 1359.60 2021-06-12T06:11:29.000Z 1359.60 2021-06-12T06:11:31.000Z 1360.20 2021-06-12T06:11:35.000Z 1361.20 2021-06-12T06:11:41.000Z 1361.40 2021-06-12T06:11:43.000Z 1362.00 2021-06-12T06:11:47.000Z 1362.40 2021-06-12T06:11:51.000Z 1362.60 2021-06-12T06:11:52.000Z 1363.00 2021-06-12T06:11:56.000Z 1363.20 2021-06-12T06:11:57.000Z 1363.40 2021-06-12T06:11:59.000Z 1363.60 2021-06-12T06:12:00.000Z 1363.80 2021-06-12T06:12:02.000Z 1364.60 2021-06-12T06:12:06.000Z 1364.60 2021-06-12T06:12:07.000Z 1365.40 2021-06-12T06:12:12.000Z 1365.80 2021-06-12T06:12:15.000Z 1366.40 2021-06-12T06:12:19.000Z 1366.80 2021-06-12T06:12:23.000Z 1367.40 2021-06-12T06:12:26.000Z 1367.80 2021-06-12T06:12:30.000Z 1368.20 2021-06-12T06:12:32.000Z 1368.80 2021-06-12T06:12:36.000Z 1369.00 2021-06-12T06:12:37.000Z 1370.00 2021-06-12T06:12:47.000Z 1370.00 2021-06-12T06:12:48.000Z 1370.80 2021-06-12T06:12:54.000Z 1371.00 2021-06-12T06:12:56.000Z 1371.60 2021-06-12T06:12:58.000Z 1371.80 2021-06-12T06:13:00.000Z 1372.00 2021-06-12T06:13:02.000Z 1372.80 2021-06-12T06:13:07.000Z 1373.20 2021-06-12T06:13:09.000Z 1373.80 2021-06-12T06:13:13.000Z 1374.20 2021-06-12T06:13:17.000Z 1374.60 2021-06-12T06:13:19.000Z 1374.80 2021-06-12T06:13:23.000Z 1375.20 2021-06-12T06:13:25.000Z 1375.40 2021-06-12T06:13:26.000Z 1375.60 2021-06-12T06:13:29.000Z 1376.00 2021-06-12T06:13:31.000Z 1376.20 2021-06-12T06:13:33.000Z 1376.40 2021-06-12T06:13:34.000Z 1376.40 2021-06-12T06:13:35.000Z 1377.00 2021-06-12T06:13:39.000Z 1377.00 2021-06-12T06:13:40.000Z 1377.40 2021-06-12T06:13:42.000Z 1377.60 2021-06-12T06:13:43.000Z 1378.20 2021-06-12T06:13:47.000Z 1378.40 2021-06-12T06:13:49.000Z 1378.40 2021-06-12T06:13:50.000Z 1378.60 2021-06-12T06:13:51.000Z 1379.00 2021-06-12T06:13:55.000Z 1379.40 2021-06-12T06:13:59.000Z 1379.60 2021-06-12T06:14:00.000Z 1380.40 2021-06-12T06:14:06.000Z 1380.60 2021-06-12T06:14:08.000Z 1381.20 2021-06-12T06:14:13.000Z 1381.60 2021-06-12T06:14:17.000Z 1382.00 2021-06-12T06:14:20.000Z 1382.80 2021-06-12T06:14:26.000Z 1383.40 2021-06-12T06:14:32.000Z 1383.80 2021-06-12T06:14:35.000Z 1384.20 2021-06-12T06:14:38.000Z 1384.80 2021-06-12T06:14:42.000Z 1385.40 2021-06-12T06:14:46.000Z 1386.00 2021-06-12T06:14:52.000Z 1386.20 2021-06-12T06:14:53.000Z 1387.00 2021-06-12T06:15:01.000Z 1387.00 2021-06-12T06:15:02.000Z 1388.20 2021-06-12T06:15:09.000Z 1388.60 2021-06-12T06:15:12.000Z 1389.20 2021-06-12T06:15:15.000Z 1389.20 2021-06-12T06:15:16.000Z 1389.40 2021-06-12T06:15:18.000Z 1390.20 2021-06-12T06:15:26.000Z 1390.40 2021-06-12T06:15:27.000Z 1391.20 2021-06-12T06:15:33.000Z 1391.40 2021-06-12T06:15:34.000Z 1392.20 2021-06-12T06:15:41.000Z 1392.60 2021-06-12T06:15:43.000Z 1393.40 2021-06-12T06:15:50.000Z 1393.60 2021-06-12T06:15:52.000Z 1394.40 2021-06-12T06:15:58.000Z 1394.60 2021-06-12T06:16:00.000Z 1395.00 2021-06-12T06:16:04.000Z 1395.60 2021-06-12T06:16:08.000Z 1396.00 2021-06-12T06:16:13.000Z 1396.20 2021-06-12T06:16:15.000Z 1396.80 2021-06-12T06:16:19.000Z 1397.20 2021-06-12T06:16:23.000Z 1397.40 2021-06-12T06:16:24.000Z 1397.60 2021-06-12T06:16:26.000Z 1397.80 2021-06-12T06:16:27.000Z 1398.00 2021-06-12T06:16:30.000Z 1399.00 2021-06-12T06:16:36.000Z 1400.00 2021-06-12T06:16:44.000Z 1400.20 2021-06-12T06:16:45.000Z 1401.20 2021-06-12T06:16:52.000Z 1401.40 2021-06-12T06:16:53.000Z 1402.20 2021-06-12T06:17:00.000Z 1402.20 2021-06-12T06:17:01.000Z 1403.20 2021-06-12T06:17:08.000Z 1403.40 2021-06-12T06:17:09.000Z 1404.20 2021-06-12T06:17:15.000Z 1404.40 2021-06-12T06:17:18.000Z 1405.20 2021-06-12T06:17:22.000Z 1405.60 2021-06-12T06:17:27.000Z 1405.60 2021-06-12T06:17:28.000Z 1406.20 2021-06-12T06:17:37.000Z 1406.40 2021-06-12T06:17:43.000Z 1406.20 2021-06-12T06:17:51.000Z 1406.20 2021-06-12T06:17:55.000Z 1406.60 2021-06-12T06:18:00.000Z 1406.60 2021-06-12T06:18:01.000Z 1407.20 2021-06-12T06:18:07.000Z 1407.40 2021-06-12T06:18:09.000Z 1407.80 2021-06-12T06:18:11.000Z 1408.00 2021-06-12T06:18:12.000Z 1409.00 2021-06-12T06:18:18.000Z 1409.60 2021-06-12T06:18:24.000Z 1410.00 2021-06-12T06:18:25.000Z 1411.00 2021-06-12T06:18:31.000Z 1411.20 2021-06-12T06:18:32.000Z 1411.80 2021-06-12T06:18:36.000Z 1411.80 2021-06-12T06:18:41.000Z 1412.20 2021-06-12T06:18:44.000Z 1412.40 2021-06-12T06:18:46.000Z 1412.40 2021-06-12T06:18:47.000Z 1413.00 2021-06-12T06:18:53.000Z 1413.20 2021-06-12T06:18:55.000Z 1413.80 2021-06-12T06:18:59.000Z 1414.20 2021-06-12T06:19:03.000Z 1414.80 2021-06-12T06:19:05.000Z 1415.40 2021-06-12T06:19:09.000Z 1415.40 2021-06-12T06:19:10.000Z 1416.40 2021-06-12T06:19:17.000Z 1417.00 2021-06-12T06:19:24.000Z 1417.40 2021-06-12T06:19:32.000Z 1418.20 2021-06-12T06:19:38.000Z 1418.40 2021-06-12T06:19:40.000Z 1419.00 2021-06-12T06:19:44.000Z 1419.60 2021-06-12T06:19:48.000Z 1420.00 2021-06-12T06:19:51.000Z 1420.60 2021-06-12T06:19:55.000Z 1420.60 2021-06-12T06:19:56.000Z 1420.80 2021-06-12T06:19:58.000Z 1421.60 2021-06-12T06:20:03.000Z 1421.80 2021-06-12T06:20:04.000Z 1422.00 2021-06-12T06:20:07.000Z 1422.00 2021-06-12T06:20:09.000Z 1422.80 2021-06-12T06:20:15.000Z 1423.00 2021-06-12T06:20:16.000Z 1423.40 2021-06-12T06:20:20.000Z 1423.80 2021-06-12T06:20:25.000Z 1424.00 2021-06-12T06:20:26.000Z 1424.40 2021-06-12T06:20:29.000Z 1424.60 2021-06-12T06:20:31.000Z 1425.00 2021-06-12T06:20:33.000Z 1425.20 2021-06-12T06:20:34.000Z 1425.80 2021-06-12T06:20:38.000Z 1426.20 2021-06-12T06:20:40.000Z 1426.40 2021-06-12T06:20:42.000Z 1426.40 2021-06-12T06:20:43.000Z 1426.80 2021-06-12T06:20:46.000Z 1427.00 2021-06-12T06:20:47.000Z 1427.20 2021-06-12T06:20:49.000Z 1427.60 2021-06-12T06:20:52.000Z 1428.40 2021-06-12T06:20:58.000Z 1428.40 2021-06-12T06:20:59.000Z 1428.60 2021-06-12T06:21:01.000Z 1429.40 2021-06-12T06:21:06.000Z 1429.60 2021-06-12T06:21:07.000Z 1430.20 2021-06-12T06:21:11.000Z 1430.20 2021-06-12T06:21:12.000Z 1430.40 2021-06-12T06:21:14.000Z 1431.00 2021-06-12T06:21:17.000Z 1431.60 2021-06-12T06:21:21.000Z 1431.60 2021-06-12T06:21:22.000Z 1432.00 2021-06-12T06:21:25.000Z 1432.20 2021-06-12T06:21:27.000Z 1432.40 2021-06-12T06:21:29.000Z 1432.60 2021-06-12T06:21:30.000Z 1432.80 2021-06-12T06:21:31.000Z 1432.80 2021-06-12T06:21:32.000Z 1433.20 2021-06-12T06:21:35.000Z 1433.40 2021-06-12T06:21:36.000Z 1433.60 2021-06-12T06:21:38.000Z 1433.80 2021-06-12T06:21:40.000Z 1434.20 2021-06-12T06:21:43.000Z 1434.60 2021-06-12T06:21:45.000Z 1434.60 2021-06-12T06:21:47.000Z 1435.00 2021-06-12T06:21:49.000Z 1435.80 2021-06-12T06:21:53.000Z 1436.00 2021-06-12T06:21:55.000Z 1436.00 2021-06-12T06:21:56.000Z 1436.40 2021-06-12T06:21:59.000Z 1436.80 2021-06-12T06:22:04.000Z 1437.00 2021-06-12T06:22:06.000Z 1437.80 2021-06-12T06:22:10.000Z 1438.00 2021-06-12T06:22:11.000Z 1438.80 2021-06-12T06:22:17.000Z 1438.80 2021-06-12T06:22:18.000Z 1439.60 2021-06-12T06:22:24.000Z 1440.00 2021-06-12T06:22:29.000Z 1440.20 2021-06-12T06:22:30.000Z 1440.20 2021-06-12T06:22:32.000Z 1440.20 2021-06-12T06:22:36.000Z 1440.20 2021-06-12T06:22:43.000Z 1440.20 2021-06-12T06:22:55.000Z 1440.20 2021-06-12T06:23:05.000Z 1440.20 2021-06-12T06:23:07.000Z 1440.20 2021-06-12T06:23:09.000Z 1440.20 2021-06-12T06:23:12.000Z 1441.00 2021-06-12T06:23:38.000Z 1442.00 2021-06-12T06:23:45.000Z 1442.20 2021-06-12T06:23:50.000Z 1442.80 2021-06-12T06:23:56.000Z 1443.20 2021-06-12T06:23:59.000Z 1443.60 2021-06-12T06:24:03.000Z 1444.20 2021-06-12T06:24:08.000Z 1444.20 2021-06-12T06:24:09.000Z 1444.40 2021-06-12T06:24:15.000Z 1444.40 2021-06-12T06:24:22.000Z 1444.00 2021-06-12T06:24:30.000Z 1444.00 2021-06-12T06:24:35.000Z 1444.20 2021-06-12T06:24:43.000Z 1444.20 2021-06-12T06:24:48.000Z 1444.20 2021-06-12T06:24:59.000Z 1444.20 2021-06-12T06:25:01.000Z 1443.80 2021-06-12T06:25:05.000Z 1443.80 2021-06-12T06:25:08.000Z 1443.80 2021-06-12T06:25:11.000Z 1443.80 2021-06-12T06:25:15.000Z 1443.80 2021-06-12T06:25:21.000Z 1443.80 2021-06-12T06:25:27.000Z 1443.80 2021-06-12T06:25:49.000Z 1443.80 2021-06-12T06:25:57.000Z 1443.80 2021-06-12T06:26:02.000Z 1443.80 2021-06-12T06:26:13.000Z 1443.80 2021-06-12T06:26:19.000Z 1443.80 2021-06-12T06:26:39.000Z 1443.80 2021-06-12T06:26:48.000Z 1443.80 2021-06-12T06:26:50.000Z 1443.80 2021-06-12T06:26:52.000Z 1443.80 2021-06-12T06:26:53.000Z 1443.80 2021-06-12T06:26:58.000Z 1443.80 2021-06-12T06:27:03.000Z 1446.80 2021-06-12T06:27:07.000Z 1446.80 2021-06-12T06:27:09.000Z 1446.80 2021-06-12T06:27:13.000Z 1446.80 2021-06-12T06:27:15.000Z 1446.80 2021-06-12T06:27:17.000Z 1447.20 2021-06-12T06:27:22.000Z 1447.80 2021-06-12T06:27:25.000Z 1448.00 2021-06-12T06:27:26.000Z 1448.20 2021-06-12T06:27:28.000Z 1448.20 2021-06-12T06:27:29.000Z 1448.40 2021-06-12T06:27:30.000Z 1448.80 2021-06-12T06:27:32.000Z 1449.00 2021-06-12T06:27:33.000Z 1449.00 2021-06-12T06:27:34.000Z 1449.20 2021-06-12T06:27:36.000Z 1449.40 2021-06-12T06:27:38.000Z 1449.60 2021-06-12T06:27:39.000Z 1449.80 2021-06-12T06:27:40.000Z 1450.00 2021-06-12T06:27:42.000Z 1450.40 2021-06-12T06:27:46.000Z 1450.60 2021-06-12T06:27:47.000Z 1450.80 2021-06-12T06:27:50.000Z 1451.00 2021-06-12T06:27:51.000Z 1451.20 2021-06-12T06:27:52.000Z 1451.40 2021-06-12T06:27:53.000Z 1451.40 2021-06-12T06:27:54.000Z 1451.60 2021-06-12T06:27:56.000Z 1451.80 2021-06-12T06:27:57.000Z 1452.00 2021-06-12T06:27:59.000Z 1452.20 2021-06-12T06:28:01.000Z 1452.40 2021-06-12T06:28:03.000Z 1452.40 2021-06-12T06:28:09.000Z 1452.80 2021-06-12T06:28:14.000Z 1452.80 2021-06-12T06:28:18.000Z 1452.80 2021-06-12T06:28:21.000Z 1452.80 2021-06-12T06:28:23.000Z 1453.00 2021-06-12T06:28:35.000Z 1453.00 2021-06-12T06:28:38.000Z 1453.00 2021-06-12T06:28:40.000Z 1453.20 2021-06-12T06:28:42.000Z 1452.80 2021-06-12T06:28:49.000Z 1453.00 2021-06-12T06:28:56.000Z 1452.60 2021-06-12T06:29:02.000Z 1452.60 2021-06-12T06:29:04.000Z 1452.80 2021-06-12T06:29:15.000Z 1452.80 2021-06-12T06:29:22.000Z 1453.00 2021-06-12T06:29:35.000Z 1452.80 2021-06-12T06:29:38.000Z 1452.80 2021-06-12T06:29:40.000Z 1452.80 2021-06-12T06:29:42.000Z 1453.00 2021-06-12T06:29:44.000Z 1452.60 2021-06-12T06:29:52.000Z 1452.80 2021-06-12T06:30:10.000Z 1452.80 2021-06-12T06:30:11.000Z 1452.80 2021-06-12T06:30:14.000Z 1452.40 2021-06-12T06:30:35.000Z 1452.40 2021-06-12T06:30:44.000Z 1452.40 2021-06-12T06:30:52.000Z 1452.40 2021-06-12T06:30:58.000Z 1452.40 2021-06-12T06:31:02.000Z 1452.40 2021-06-12T06:31:08.000Z 1452.40 2021-06-12T06:31:14.000Z 1456.20 2021-06-12T06:31:16.000Z 1456.00 2021-06-12T06:31:23.000Z 1456.20 2021-06-12T06:31:24.000Z 1456.40 2021-06-12T06:31:26.000Z 1456.60 2021-06-12T06:31:30.000Z 1456.80 2021-06-12T06:31:32.000Z 1456.80 2021-06-12T06:31:33.000Z 1456.80 2021-06-12T06:31:38.000Z 1456.80 2021-06-12T06:31:40.000Z 1457.00 2021-06-12T06:31:47.000Z 1456.80 2021-06-12T06:31:51.000Z 1456.00 2021-06-12T06:31:57.000Z 1456.00 2021-06-12T06:32:00.000Z 1455.80 2021-06-12T06:32:02.000Z 1455.80 2021-06-12T06:32:04.000Z 1455.80 2021-06-12T06:32:11.000Z 1456.40 2021-06-12T06:32:16.000Z 1457.00 2021-06-12T06:32:25.000Z 1457.20 2021-06-12T06:32:27.000Z 1457.60 2021-06-12T06:32:32.000Z 1458.20 2021-06-12T06:32:37.000Z 1458.60 2021-06-12T06:32:40.000Z 1459.20 2021-06-12T06:32:46.000Z 1459.40 2021-06-12T06:32:47.000Z 1460.00 2021-06-12T06:32:52.000Z 1460.00 2021-06-12T06:32:54.000Z 1460.00 2021-06-12T06:32:56.000Z 1460.40 2021-06-12T06:32:58.000Z 1461.00 2021-06-12T06:33:00.000Z 1461.40 2021-06-12T06:33:07.000Z 1462.40 2021-06-12T06:33:16.000Z 1463.20 2021-06-12T06:33:22.000Z 1463.40 2021-06-12T06:33:23.000Z 1464.20 2021-06-12T06:33:29.000Z 1464.60 2021-06-12T06:33:31.000Z 1464.60 2021-06-12T06:33:33.000Z 1465.00 2021-06-12T06:33:35.000Z 1465.20 2021-06-12T06:33:39.000Z 1465.60 2021-06-12T06:33:41.000Z 1465.60 2021-06-12T06:33:42.000Z 1465.80 2021-06-12T06:33:45.000Z 1466.20 2021-06-12T06:33:49.000Z 1466.80 2021-06-12T06:33:53.000Z 1467.40 2021-06-12T06:33:59.000Z 1467.80 2021-06-12T06:34:03.000Z 1468.00 2021-06-12T06:34:06.000Z 1468.60 2021-06-12T06:34:13.000Z 1468.80 2021-06-12T06:34:15.000Z 1469.60 2021-06-12T06:34:20.000Z 1469.80 2021-06-12T06:34:24.000Z 1469.80 2021-06-12T06:34:25.000Z 1470.00 2021-06-12T06:34:27.000Z 1470.00 2021-06-12T06:34:28.000Z 1470.20 2021-06-12T06:34:30.000Z 1470.60 2021-06-12T06:34:38.000Z 1470.80 2021-06-12T06:34:40.000Z 1471.00 2021-06-12T06:34:45.000Z 1471.80 2021-06-12T06:34:50.000Z 1471.80 2021-06-12T06:34:51.000Z 1472.20 2021-06-12T06:34:53.000Z 1472.80 2021-06-12T06:35:00.000Z 1472.80 2021-06-12T06:35:01.000Z 1473.00 2021-06-12T06:35:02.000Z 1473.40 2021-06-12T06:35:04.000Z 1473.80 2021-06-12T06:35:06.000Z 1473.80 2021-06-12T06:35:07.000Z 1474.00 2021-06-12T06:35:08.000Z 1474.00 2021-06-12T06:35:09.000Z 1474.20 2021-06-12T06:35:11.000Z 1474.60 2021-06-12T06:35:16.000Z 1475.00 2021-06-12T06:35:18.000Z 1475.60 2021-06-12T06:35:23.000Z 1475.80 2021-06-12T06:35:24.000Z 1476.00 2021-06-12T06:35:25.000Z 1476.00 2021-06-12T06:35:26.000Z 1476.40 2021-06-12T06:35:30.000Z 1476.80 2021-06-12T06:35:31.000Z 1477.20 2021-06-12T06:35:34.000Z 1478.00 2021-06-12T06:35:39.000Z 1478.20 2021-06-12T06:35:40.000Z 1478.40 2021-06-12T06:35:41.000Z 1478.80 2021-06-12T06:35:45.000Z 1479.20 2021-06-12T06:35:47.000Z 1479.60 2021-06-12T06:35:50.000Z 1479.80 2021-06-12T06:35:51.000Z 1480.20 2021-06-12T06:35:54.000Z 1480.60 2021-06-12T06:35:56.000Z 1480.80 2021-06-12T06:35:57.000Z 1481.40 2021-06-12T06:36:01.000Z 1482.00 2021-06-12T06:36:05.000Z 1482.60 2021-06-12T06:36:09.000Z 1483.20 2021-06-12T06:36:13.000Z 1483.60 2021-06-12T06:36:16.000Z 1484.40 2021-06-12T06:36:21.000Z 1484.60 2021-06-12T06:36:24.000Z 1485.60 2021-06-12T06:36:29.000Z 1485.80 2021-06-12T06:36:31.000Z 1486.80 2021-06-12T06:36:38.000Z 1486.80 2021-06-12T06:36:39.000Z 1488.00 2021-06-12T06:36:46.000Z 1488.00 2021-06-12T06:36:47.000Z 1488.60 2021-06-12T06:36:51.000Z 1489.00 2021-06-12T06:36:54.000Z 1489.20 2021-06-12T06:36:55.000Z 1490.00 2021-06-12T06:37:01.000Z 1490.80 2021-06-12T06:37:06.000Z 1491.20 2021-06-12T06:37:10.000Z 1491.80 2021-06-12T06:37:14.000Z 1492.20 2021-06-12T06:37:17.000Z 1492.80 2021-06-12T06:37:22.000Z 1493.20 2021-06-12T06:37:24.000Z 1493.20 2021-06-12T06:37:25.000Z 1493.60 2021-06-12T06:37:28.000Z 1494.20 2021-06-12T06:37:33.000Z 1494.40 2021-06-12T06:37:34.000Z 1495.40 2021-06-12T06:37:40.000Z 1495.40 2021-06-12T06:37:41.000Z 1496.40 2021-06-12T06:37:48.000Z 1496.60 2021-06-12T06:37:49.000Z 1497.60 2021-06-12T06:37:56.000Z 1498.60 2021-06-12T06:38:03.000Z 1498.80 2021-06-12T06:38:04.000Z 1499.60 2021-06-12T06:38:12.000Z 1499.80 2021-06-12T06:38:13.000Z 1500.60 2021-06-12T06:38:18.000Z 1500.80 2021-06-12T06:38:19.000Z 1501.80 2021-06-12T06:38:25.000Z 1502.20 2021-06-12T06:38:27.000Z 1502.60 2021-06-12T06:38:30.000Z 1503.00 2021-06-12T06:38:32.000Z 1503.40 2021-06-12T06:38:36.000Z 1503.60 2021-06-12T06:38:38.000Z 1504.00 2021-06-12T06:38:40.000Z 1504.20 2021-06-12T06:38:44.000Z 1505.20 2021-06-12T06:38:50.000Z 1505.20 2021-06-12T06:38:51.000Z 1506.20 2021-06-12T06:38:56.000Z 1506.20 2021-06-12T06:38:57.000Z 1507.20 2021-06-12T06:39:04.000Z 1507.40 2021-06-12T06:39:06.000Z 1508.20 2021-06-12T06:39:15.000Z 1509.40 2021-06-12T06:39:23.000Z 1509.60 2021-06-12T06:39:24.000Z 1510.40 2021-06-12T06:39:31.000Z 1510.60 2021-06-12T06:39:32.000Z 1511.20 2021-06-12T06:39:36.000Z 1511.60 2021-06-12T06:39:40.000Z 1512.80 2021-06-12T06:39:47.000Z 1513.20 2021-06-12T06:39:50.000Z 1513.80 2021-06-12T06:39:54.000Z 1514.40 2021-06-12T06:39:59.000Z 1514.80 2021-06-12T06:40:02.000Z 1515.60 2021-06-12T06:40:07.000Z 1516.00 2021-06-12T06:40:10.000Z 1516.60 2021-06-12T06:40:15.000Z 1517.00 2021-06-12T06:40:18.000Z 1517.80 2021-06-12T06:40:25.000Z 1518.00 2021-06-12T06:40:26.000Z 1518.40 2021-06-12T06:40:29.000Z 1518.60 2021-06-12T06:40:30.000Z 1519.20 2021-06-12T06:40:34.000Z 1520.40 2021-06-12T06:40:42.000Z 1520.60 2021-06-12T06:40:43.000Z 1521.40 2021-06-12T06:40:48.000Z 1521.80 2021-06-12T06:40:50.000Z 1522.40 2021-06-12T06:40:56.000Z 1522.60 2021-06-12T06:40:57.000Z 1523.20 2021-06-12T06:41:00.000Z 1523.80 2021-06-12T06:41:04.000Z 1524.20 2021-06-12T06:41:07.000Z 1524.80 2021-06-12T06:41:10.000Z 1525.60 2021-06-12T06:41:16.000Z 1525.80 2021-06-12T06:41:17.000Z 1526.40 2021-06-12T06:41:22.000Z 1527.00 2021-06-12T06:41:25.000Z 1527.20 2021-06-12T06:41:27.000Z 1528.00 2021-06-12T06:41:33.000Z 1528.60 2021-06-12T06:41:38.000Z 1529.20 2021-06-12T06:41:43.000Z 1529.80 2021-06-12T06:41:46.000Z 1530.40 2021-06-12T06:41:49.000Z 1531.60 2021-06-12T06:41:58.000Z 1531.60 2021-06-12T06:41:59.000Z 1532.80 2021-06-12T06:42:05.000Z 1532.80 2021-06-12T06:42:06.000Z 1533.60 2021-06-12T06:42:12.000Z 1533.80 2021-06-12T06:42:13.000Z 1534.20 2021-06-12T06:42:18.000Z 1534.80 2021-06-12T06:42:21.000Z 1535.40 2021-06-12T06:42:25.000Z 1535.80 2021-06-12T06:42:28.000Z 1536.60 2021-06-12T06:42:32.000Z 1537.00 2021-06-12T06:42:35.000Z 1537.60 2021-06-12T06:42:39.000Z 1538.00 2021-06-12T06:42:43.000Z 1538.40 2021-06-12T06:42:45.000Z 1539.00 2021-06-12T06:42:51.000Z 1539.60 2021-06-12T06:42:53.000Z 1540.00 2021-06-12T06:42:58.000Z 1541.00 2021-06-12T06:43:06.000Z 1541.20 2021-06-12T06:43:07.000Z 1542.20 2021-06-12T06:43:14.000Z 1542.20 2021-06-12T06:43:15.000Z 1543.20 2021-06-12T06:43:21.000Z 1543.60 2021-06-12T06:43:24.000Z 1544.40 2021-06-12T06:43:30.000Z 1544.40 2021-06-12T06:43:32.000Z 1544.80 2021-06-12T06:43:38.000Z 1545.60 2021-06-12T06:43:43.000Z 1546.00 2021-06-12T06:43:45.000Z 1546.60 2021-06-12T06:43:50.000Z 1546.60 2021-06-12T06:43:51.000Z 1547.40 2021-06-12T06:43:58.000Z 1547.60 2021-06-12T06:43:59.000Z 1548.40 2021-06-12T06:44:05.000Z 1548.80 2021-06-12T06:44:09.000Z 1549.00 2021-06-12T06:44:13.000Z 1549.00 2021-06-12T06:44:21.000Z 1549.00 2021-06-12T06:44:27.000Z 1548.60 2021-06-12T06:44:35.000Z 1549.20 2021-06-12T06:44:43.000Z 1549.40 2021-06-12T06:44:49.000Z 1548.80 2021-06-12T06:44:57.000Z 1548.80 2021-06-12T06:45:00.000Z 1548.60 2021-06-12T06:45:03.000Z 1548.60 2021-06-12T06:45:13.000Z 1548.60 2021-06-12T06:45:15.000Z 1548.80 2021-06-12T06:45:17.000Z 1548.80 2021-06-12T06:45:25.000Z 1548.60 2021-06-12T06:45:32.000Z 1548.60 2021-06-12T06:45:45.000Z 1548.60 2021-06-12T06:45:47.000Z 1550.20 2021-06-12T06:45:51.000Z 1550.80 2021-06-12T06:45:53.000Z 1551.20 2021-06-12T06:45:56.000Z 1551.40 2021-06-12T06:45:58.000Z 1551.40 2021-06-12T06:45:59.000Z 1551.80 2021-06-12T06:46:01.000Z 1552.00 2021-06-12T06:46:03.000Z 1552.20 2021-06-12T06:46:04.000Z 1552.80 2021-06-12T06:46:07.000Z 1553.20 2021-06-12T06:46:13.000Z 1553.20 2021-06-12T06:46:14.000Z 1553.20 2021-06-12T06:46:16.000Z 1553.60 2021-06-12T06:46:24.000Z 1554.20 2021-06-12T06:46:29.000Z 1554.40 2021-06-12T06:46:30.000Z 1554.80 2021-06-12T06:46:34.000Z 1555.60 2021-06-12T06:46:40.000Z 1555.80 2021-06-12T06:46:41.000Z 1556.20 2021-06-12T06:46:44.000Z 1556.40 2021-06-12T06:46:47.000Z 1556.60 2021-06-12T06:46:49.000Z 1557.00 2021-06-12T06:46:53.000Z 1557.40 2021-06-12T06:46:56.000Z 1557.80 2021-06-12T06:46:59.000Z 1558.00 2021-06-12T06:47:00.000Z 1558.60 2021-06-12T06:47:05.000Z 1558.80 2021-06-12T06:47:07.000Z 1559.60 2021-06-12T06:47:14.000Z 1560.00 2021-06-12T06:47:16.000Z 1560.40 2021-06-12T06:47:19.000Z 1561.00 2021-06-12T06:47:25.000Z 1561.20 2021-06-12T06:47:26.000Z 1562.00 2021-06-12T06:47:31.000Z 1562.40 2021-06-12T06:47:33.000Z 1562.80 2021-06-12T06:47:38.000Z 1563.20 2021-06-12T06:47:40.000Z 1563.80 2021-06-12T06:47:44.000Z 1564.20 2021-06-12T06:47:48.000Z 1564.40 2021-06-12T06:47:50.000Z 1565.40 2021-06-12T06:47:56.000Z 1566.20 2021-06-12T06:48:03.000Z 1566.20 2021-06-12T06:48:06.000Z 1566.40 2021-06-12T06:48:08.000Z 1566.60 2021-06-12T06:48:09.000Z 1567.40 2021-06-12T06:48:15.000Z 1567.40 2021-06-12T06:48:16.000Z 1568.20 2021-06-12T06:48:21.000Z 1568.40 2021-06-12T06:48:24.000Z 1568.80 2021-06-12T06:48:29.000Z 1569.40 2021-06-12T06:48:32.000Z 1569.80 2021-06-12T06:48:35.000Z 1570.60 2021-06-12T06:48:40.000Z 1570.80 2021-06-12T06:48:42.000Z 1571.20 2021-06-12T06:48:46.000Z 1571.40 2021-06-12T06:48:48.000Z 1571.60 2021-06-12T06:48:50.000Z 1572.00 2021-06-12T06:48:53.000Z 1572.20 2021-06-12T06:48:55.000Z 1572.20 2021-06-12T06:48:57.000Z 1572.80 2021-06-12T06:49:01.000Z 1573.40 2021-06-12T06:49:05.000Z 1573.80 2021-06-12T06:49:09.000Z 1574.60 2021-06-12T06:49:15.000Z 1575.00 2021-06-12T06:49:17.000Z 1575.40 2021-06-12T06:49:18.000Z 1575.80 2021-06-12T06:49:21.000Z 1575.80 2021-06-12T06:49:22.000Z 1576.20 2021-06-12T06:49:24.000Z 1577.00 2021-06-12T06:49:31.000Z 1577.20 2021-06-12T06:49:32.000Z 1578.40 2021-06-12T06:49:39.000Z 1579.40 2021-06-12T06:49:46.000Z 1579.60 2021-06-12T06:49:47.000Z 1580.40 2021-06-12T06:49:53.000Z 1580.80 2021-06-12T06:49:56.000Z 1581.00 2021-06-12T06:49:57.000Z 1581.60 2021-06-12T06:50:00.000Z 1581.80 2021-06-12T06:50:01.000Z 1582.60 2021-06-12T06:50:07.000Z 1582.80 2021-06-12T06:50:08.000Z 1583.40 2021-06-12T06:50:13.000Z 1583.80 2021-06-12T06:50:14.000Z 1584.80 2021-06-12T06:50:22.000Z 1585.00 2021-06-12T06:50:23.000Z 1585.60 2021-06-12T06:50:31.000Z 1585.80 2021-06-12T06:50:34.000Z 1586.80 2021-06-12T06:50:40.000Z 1587.00 2021-06-12T06:50:41.000Z 1587.40 2021-06-12T06:50:46.000Z 1587.60 2021-06-12T06:50:53.000Z 1587.80 2021-06-12T06:51:01.000Z 1587.60 2021-06-12T06:51:10.000Z 1587.60 2021-06-12T06:51:14.000Z 1587.60 2021-06-12T06:51:26.000Z 1587.60 2021-06-12T06:51:39.000Z 1587.60 2021-06-12T06:51:41.000Z 1587.40 2021-06-12T06:51:44.000Z 1587.40 2021-06-12T06:51:46.000Z 1587.40 2021-06-12T06:51:49.000Z 1587.40 2021-06-12T06:51:52.000Z 1587.40 2021-06-12T06:51:55.000Z 1587.40 2021-06-12T06:51:59.000Z 1587.60 2021-06-12T06:52:18.000Z 1587.80 2021-06-12T06:52:35.000Z 1587.80 2021-06-12T06:52:43.000Z 1587.80 2021-06-12T06:52:54.000Z 1587.80 2021-06-12T06:52:56.000Z 1587.80 2021-06-12T06:52:58.000Z 1587.80 2021-06-12T06:53:00.000Z 1587.80 2021-06-12T06:53:01.000Z 1587.80 2021-06-12T06:53:05.000Z 1587.80 2021-06-12T06:53:13.000Z 1587.80 2021-06-12T06:53:15.000Z 1587.80 2021-06-12T06:53:18.000Z 1587.80 2021-06-12T06:53:21.000Z 1587.80 2021-06-12T06:53:25.000Z 1587.80 2021-06-12T06:53:27.000Z 1595.60 2021-06-12T06:53:28.000Z 1595.80 2021-06-12T06:53:32.000Z 1596.00 2021-06-12T06:53:35.000Z 1596.80 2021-06-12T06:53:39.000Z 1597.20 2021-06-12T06:53:43.000Z 1597.80 2021-06-12T06:53:48.000Z 1598.20 2021-06-12T06:53:51.000Z 1598.80 2021-06-12T06:53:56.000Z 1598.80 2021-06-12T06:53:57.000Z 1599.00 2021-06-12T06:54:00.000Z 1599.60 2021-06-12T06:54:06.000Z 1599.60 2021-06-12T06:54:13.000Z 1599.80 2021-06-12T06:54:19.000Z 1600.40 2021-06-12T06:54:27.000Z 1601.00 2021-06-12T06:54:32.000Z 1601.40 2021-06-12T06:54:36.000Z 1602.00 2021-06-12T06:54:43.000Z 1602.40 2021-06-12T06:54:46.000Z 1603.20 2021-06-12T06:54:53.000Z 1603.40 2021-06-12T06:54:54.000Z 1604.20 2021-06-12T06:54:59.000Z 1604.40 2021-06-12T06:55:00.000Z 1605.20 2021-06-12T06:55:07.000Z 1605.20 2021-06-12T06:55:09.000Z 1606.00 2021-06-12T06:55:15.000Z 1606.20 2021-06-12T06:55:19.000Z 1606.20 2021-06-12T06:55:22.000Z 1606.20 2021-06-12T06:55:24.000Z 1606.20 2021-06-12T06:55:31.000Z 1606.00 2021-06-12T06:55:37.000Z 1606.20 2021-06-12T06:55:45.000Z 1607.20 2021-06-12T06:55:54.000Z 1607.60 2021-06-12T06:55:56.000Z 1608.40 2021-06-12T06:56:02.000Z 1608.60 2021-06-12T06:56:04.000Z 1608.80 2021-06-12T06:56:05.000Z 1608.80 2021-06-12T06:56:08.000Z 1608.80 2021-06-12T06:56:09.000Z 1608.80 2021-06-12T06:56:23.000Z 1609.80 2021-06-12T06:56:30.000Z 1610.40 2021-06-12T06:56:35.000Z 1610.80 2021-06-12T06:56:37.000Z 1611.20 2021-06-12T06:56:39.000Z 1611.60 2021-06-12T06:56:41.000Z 1612.00 2021-06-12T06:56:45.000Z 1612.20 2021-06-12T06:56:47.000Z 1612.60 2021-06-12T06:56:51.000Z 1612.80 2021-06-12T06:56:54.000Z 1612.80 2021-06-12T06:56:55.000Z 1613.00 2021-06-12T06:56:58.000Z 1613.00 2021-06-12T06:57:00.000Z 1613.40 2021-06-12T06:57:03.000Z 1614.00 2021-06-12T06:57:10.000Z 1614.20 2021-06-12T06:57:11.000Z 1615.40 2021-06-12T06:57:18.000Z 1615.60 2021-06-12T06:57:19.000Z 1615.80 2021-06-12T06:57:21.000Z 1616.00 2021-06-12T06:57:23.000Z 1616.20 2021-06-12T06:57:25.000Z 1616.40 2021-06-12T06:57:27.000Z 1616.80 2021-06-12T06:57:29.000Z 1617.60 2021-06-12T06:57:34.000Z 1617.80 2021-06-12T06:57:37.000Z 1618.20 2021-06-12T06:57:42.000Z 1618.60 2021-06-12T06:57:44.000Z 1619.00 2021-06-12T06:57:48.000Z 1619.60 2021-06-12T06:57:52.000Z 1620.40 2021-06-12T06:57:57.000Z 1620.80 2021-06-12T06:58:00.000Z 1621.40 2021-06-12T06:58:05.000Z 1621.80 2021-06-12T06:58:07.000Z 1622.40 2021-06-12T06:58:12.000Z 1623.00 2021-06-12T06:58:17.000Z 1623.00 2021-06-12T06:58:18.000Z 1623.00 2021-06-12T06:58:19.000Z 1624.00 2021-06-12T06:58:26.000Z 1624.00 2021-06-12T06:58:27.000Z 1624.20 2021-06-12T06:58:28.000Z 1624.40 2021-06-12T06:58:33.000Z 1625.00 2021-06-12T06:58:38.000Z 1625.40 2021-06-12T06:58:41.000Z 1626.00 2021-06-12T06:58:46.000Z 1626.00 2021-06-12T06:58:47.000Z 1626.00 2021-06-12T06:58:48.000Z 1627.00 2021-06-12T06:58:56.000Z 1627.20 2021-06-12T06:58:57.000Z 1628.20 2021-06-12T06:59:07.000Z 1628.20 2021-06-12T06:59:08.000Z 1629.00 2021-06-12T06:59:17.000Z 1629.40 2021-06-12T06:59:20.000Z 1629.60 2021-06-12T06:59:22.000Z 1629.80 2021-06-12T06:59:25.000Z 1630.40 2021-06-12T06:59:32.000Z 1630.60 2021-06-12T06:59:33.000Z 1631.00 2021-06-12T06:59:38.000Z 1631.60 2021-06-12T06:59:41.000Z 1632.00 2021-06-12T06:59:47.000Z 1632.60 2021-06-12T06:59:51.000Z 1633.00 2021-06-12T06:59:54.000Z 1633.20 2021-06-12T06:59:56.000Z 1633.20 2021-06-12T06:59:57.000Z 1633.60 2021-06-12T07:00:00.000Z 1634.00 2021-06-12T07:00:02.000Z 1634.60 2021-06-12T07:00:07.000Z 1635.00 2021-06-12T07:00:09.000Z 1635.20 2021-06-12T07:00:15.000Z 1635.20 2021-06-12T07:00:23.000Z 1635.60 2021-06-12T07:00:29.000Z 1635.80 2021-06-12T07:00:30.000Z 1636.20 2021-06-12T07:00:39.000Z 1636.80 2021-06-12T07:00:43.000Z 1637.00 2021-06-12T07:00:46.000Z 1637.60 2021-06-12T07:00:54.000Z 1637.80 2021-06-12T07:00:56.000Z 1638.80 2021-06-12T07:01:04.000Z 1639.20 2021-06-12T07:01:06.000Z 1639.20 2021-06-12T07:01:11.000Z 1639.40 2021-06-12T07:01:12.000Z 1639.80 2021-06-12T07:01:15.000Z 1640.00 2021-06-12T07:01:16.000Z 1641.00 2021-06-12T07:01:27.000Z 1641.60 2021-06-12T07:01:34.000Z 1642.00 2021-06-12T07:01:39.000Z 1642.20 2021-06-12T07:01:40.000Z 1643.00 2021-06-12T07:01:48.000Z 1643.20 2021-06-12T07:01:49.000Z 1643.80 2021-06-12T07:01:55.000Z 1644.20 2021-06-12T07:01:58.000Z 1645.00 2021-06-12T07:02:03.000Z 1645.40 2021-06-12T07:02:06.000Z 1645.80 2021-06-12T07:02:11.000Z 1646.40 2021-06-12T07:02:17.000Z 1646.80 2021-06-12T07:02:21.000Z 1647.40 2021-06-12T07:02:27.000Z 1647.80 2021-06-12T07:02:28.000Z 1648.40 2021-06-12T07:02:36.000Z 1648.40 2021-06-12T07:02:37.000Z 1649.40 2021-06-12T07:02:45.000Z 1649.60 2021-06-12T07:02:46.000Z 1650.40 2021-06-12T07:02:54.000Z 1650.40 2021-06-12T07:02:55.000Z 1650.40 2021-06-12T07:03:07.000Z 1650.60 2021-06-12T07:03:10.000Z 1651.00 2021-06-12T07:03:16.000Z 1651.60 2021-06-12T07:03:22.000Z 1652.00 2021-06-12T07:03:24.000Z 1652.20 2021-06-12T07:03:31.000Z 1652.40 2021-06-12T07:03:33.000Z 1652.60 2021-06-12T07:03:36.000Z 1652.80 2021-06-12T07:03:39.000Z 1653.20 2021-06-12T07:03:47.000Z 1653.80 2021-06-12T07:03:52.000Z 1653.80 2021-06-12T07:03:54.000Z 1654.80 2021-06-12T07:04:03.000Z 1654.80 2021-06-12T07:04:04.000Z 1655.40 2021-06-12T07:04:12.000Z 1655.40 2021-06-12T07:04:13.000Z 1655.80 2021-06-12T07:04:16.000Z 1656.20 2021-06-12T07:04:19.000Z 1656.60 2021-06-12T07:04:23.000Z 1656.80 2021-06-12T07:04:25.000Z 1656.80 2021-06-12T07:04:26.000Z 1657.40 2021-06-12T07:04:30.000Z 1657.60 2021-06-12T07:04:31.000Z 1657.80 2021-06-12T07:04:34.000Z 1658.00 2021-06-12T07:04:35.000Z 1658.00 2021-06-12T07:04:36.000Z 1658.40 2021-06-12T07:04:40.000Z 1658.60 2021-06-12T07:04:42.000Z 1659.00 2021-06-12T07:04:45.000Z 1660.00 2021-06-12T07:04:51.000Z 1660.00 2021-06-12T07:04:52.000Z 1661.20 2021-06-12T07:05:01.000Z 1661.40 2021-06-12T07:05:02.000Z 1662.20 2021-06-12T07:05:08.000Z 1662.60 2021-06-12T07:05:11.000Z 1663.40 2021-06-12T07:05:18.000Z 1663.60 2021-06-12T07:05:22.000Z 1664.40 2021-06-12T07:05:30.000Z 1664.60 2021-06-12T07:05:32.000Z 1665.40 2021-06-12T07:05:38.000Z 1665.60 2021-06-12T07:05:39.000Z 1666.40 2021-06-12T07:05:47.000Z 1666.60 2021-06-12T07:05:49.000Z 1667.20 2021-06-12T07:05:53.000Z 1667.20 2021-06-12T07:05:55.000Z 1667.80 2021-06-12T07:05:59.000Z 1668.60 2021-06-12T07:06:06.000Z 1668.80 2021-06-12T07:06:08.000Z 1669.40 2021-06-12T07:06:12.000Z 1669.80 2021-06-12T07:06:20.000Z 1670.20 2021-06-12T07:06:22.000Z 1670.80 2021-06-12T07:06:31.000Z 1671.00 2021-06-12T07:06:32.000Z 1672.00 2021-06-12T07:06:39.000Z 1672.00 2021-06-12T07:06:41.000Z 1673.00 2021-06-12T07:06:48.000Z 1674.00 2021-06-12T07:06:56.000Z 1674.40 2021-06-12T07:06:58.000Z 1675.00 2021-06-12T07:07:07.000Z 1675.20 2021-06-12T07:07:10.000Z 1676.00 2021-06-12T07:07:18.000Z 1676.20 2021-06-12T07:07:20.000Z 1677.20 2021-06-12T07:07:26.000Z 1677.20 2021-06-12T07:07:27.000Z 1678.20 2021-06-12T07:07:33.000Z 1678.40 2021-06-12T07:07:34.000Z 1678.80 2021-06-12T07:07:41.000Z 1679.60 2021-06-12T07:07:45.000Z 1680.00 2021-06-12T07:07:49.000Z 1680.60 2021-06-12T07:07:53.000Z 1681.20 2021-06-12T07:07:58.000Z 1681.60 2021-06-12T07:08:01.000Z 1682.60 2021-06-12T07:08:08.000Z 1682.80 2021-06-12T07:08:09.000Z 1683.20 2021-06-12T07:08:12.000Z 1683.80 2021-06-12T07:08:16.000Z 1684.00 2021-06-12T07:08:17.000Z 1685.00 2021-06-12T07:08:24.000Z 1685.20 2021-06-12T07:08:25.000Z 1686.20 2021-06-12T07:08:30.000Z 1687.40 2021-06-12T07:08:36.000Z 1688.60 2021-06-12T07:08:42.000Z 1688.60 2021-06-12T07:08:43.000Z 1689.60 2021-06-12T07:08:47.000Z 1690.20 2021-06-12T07:08:51.000Z 1689.80 2021-06-12T07:09:01.000Z 1690.20 2021-06-12T07:09:12.000Z 1690.80 2021-06-12T07:09:18.000Z 1690.40 2021-06-12T07:09:26.000Z 1690.40 2021-06-12T07:09:41.000Z 1690.40 2021-06-12T07:09:43.000Z 1690.20 2021-06-12T07:09:47.000Z 1690.00 2021-06-12T07:10:04.000Z 1690.00 2021-06-12T07:10:09.000Z 1690.60 2021-06-12T07:10:11.000Z 1690.80 2021-06-12T07:10:16.000Z 1690.40 2021-06-12T07:10:39.000Z 1690.80 2021-06-12T07:10:52.000Z 1691.00 2021-06-12T07:10:55.000Z 1691.80 2021-06-12T07:11:00.000Z 1692.00 2021-06-12T07:11:01.000Z 1692.80 2021-06-12T07:11:07.000Z 1693.60 2021-06-12T07:11:10.000Z 1694.00 2021-06-12T07:11:13.000Z 1694.60 2021-06-12T07:11:18.000Z 1695.00 2021-06-12T07:11:20.000Z 1695.60 2021-06-12T07:11:25.000Z 1696.20 2021-06-12T07:11:29.000Z 1697.20 2021-06-12T07:11:35.000Z 1697.80 2021-06-12T07:11:40.000Z 1698.20 2021-06-12T07:11:42.000Z 1699.20 2021-06-12T07:11:48.000Z 1699.40 2021-06-12T07:11:50.000Z 1700.20 2021-06-12T07:11:56.000Z 1700.40 2021-06-12T07:11:57.000Z 1701.60 2021-06-12T07:12:04.000Z 1702.80 2021-06-12T07:12:11.000Z 1703.20 2021-06-12T07:12:13.000Z 1703.80 2021-06-12T07:12:18.000Z 1704.40 2021-06-12T07:12:23.000Z 1705.00 2021-06-12T07:12:26.000Z 1706.00 2021-06-12T07:12:32.000Z 1706.80 2021-06-12T07:12:37.000Z 1707.00 2021-06-12T07:12:39.000Z 1708.20 2021-06-12T07:12:46.000Z 1709.20 2021-06-12T07:12:51.000Z 1709.60 2021-06-12T07:12:54.000Z 1710.20 2021-06-12T07:12:59.000Z 1710.60 2021-06-12T07:13:01.000Z 1711.20 2021-06-12T07:13:05.000Z 1712.00 2021-06-12T07:13:10.000Z 1712.40 2021-06-12T07:13:14.000Z 1713.00 2021-06-12T07:13:19.000Z 1713.40 2021-06-12T07:13:22.000Z 1713.80 2021-06-12T07:13:27.000Z 1714.40 2021-06-12T07:13:35.000Z 1715.40 2021-06-12T07:13:43.000Z 1715.80 2021-06-12T07:13:45.000Z 1716.60 2021-06-12T07:13:51.000Z 1717.40 2021-06-12T07:13:58.000Z 1717.60 2021-06-12T07:14:04.000Z 1718.20 2021-06-12T07:14:07.000Z 1718.80 2021-06-12T07:14:14.000Z 1719.00 2021-06-12T07:14:18.000Z 1719.00 2021-06-12T07:14:24.000Z 1719.80 2021-06-12T07:14:29.000Z 1720.20 2021-06-12T07:14:31.000Z 1720.20 2021-06-12T07:14:32.000Z 1720.80 2021-06-12T07:14:37.000Z 1721.40 2021-06-12T07:14:41.000Z 1721.40 2021-06-12T07:14:42.000Z 1722.00 2021-06-12T07:14:50.000Z 1722.40 2021-06-12T07:14:58.000Z 1723.00 2021-06-12T07:15:01.000Z 1724.00 2021-06-12T07:15:08.000Z 1724.20 2021-06-12T07:15:10.000Z 1724.20 2021-06-12T07:15:12.000Z 1724.40 2021-06-12T07:15:14.000Z 1725.20 2021-06-12T07:15:19.000Z 1725.40 2021-06-12T07:15:21.000Z 1726.20 2021-06-12T07:15:29.000Z 1726.60 2021-06-12T07:15:31.000Z 1726.80 2021-06-12T07:15:35.000Z 1726.80 2021-06-12T07:15:39.000Z 1726.80 2021-06-12T07:15:41.000Z 1727.40 2021-06-12T07:15:44.000Z 1728.00 2021-06-12T07:15:47.000Z 1728.60 2021-06-12T07:15:51.000Z 1729.40 2021-06-12T07:15:56.000Z 1729.60 2021-06-12T07:15:59.000Z 1729.80 2021-06-12T07:16:04.000Z 1729.80 2021-06-12T07:16:06.000Z 1730.40 2021-06-12T07:16:13.000Z 1730.60 2021-06-12T07:16:15.000Z 1731.00 2021-06-12T07:16:21.000Z 1731.60 2021-06-12T07:16:24.000Z 1731.80 2021-06-12T07:16:25.000Z 1732.00 2021-06-12T07:16:27.000Z 1732.40 2021-06-12T07:16:31.000Z 1732.80 2021-06-12T07:16:35.000Z 1733.00 2021-06-12T07:16:36.000Z 1733.40 2021-06-12T07:16:41.000Z 1734.00 2021-06-12T07:16:46.000Z 1734.40 2021-06-12T07:16:51.000Z 1735.00 2021-06-12T07:16:54.000Z 1735.20 2021-06-12T07:16:55.000Z 1735.60 2021-06-12T07:16:59.000Z 1736.00 2021-06-12T07:17:01.000Z 1736.40 2021-06-12T07:17:06.000Z 1737.00 2021-06-12T07:17:13.000Z 1737.00 2021-06-12T07:17:14.000Z 1737.40 2021-06-12T07:17:18.000Z 1737.60 2021-06-12T07:17:20.000Z 1737.60 2021-06-12T07:17:21.000Z 1738.00 2021-06-12T07:17:26.000Z 1738.20 2021-06-12T07:17:27.000Z 1738.60 2021-06-12T07:17:33.000Z 1738.80 2021-06-12T07:17:36.000Z 1739.20 2021-06-12T07:17:39.000Z 1739.80 2021-06-12T07:17:45.000Z 1740.20 2021-06-12T07:17:48.000Z 1740.80 2021-06-12T07:17:54.000Z 1741.40 2021-06-12T07:17:58.000Z 1742.00 2021-06-12T07:18:03.000Z 1742.40 2021-06-12T07:18:07.000Z 1743.20 2021-06-12T07:18:13.000Z 1743.40 2021-06-12T07:18:16.000Z 1743.60 2021-06-12T07:18:19.000Z 1744.40 2021-06-12T07:18:26.000Z 1744.60 2021-06-12T07:18:28.000Z 1745.60 2021-06-12T07:18:34.000Z 1746.20 2021-06-12T07:18:41.000Z 1746.60 2021-06-12T07:18:44.000Z 1747.40 2021-06-12T07:18:51.000Z 1747.80 2021-06-12T07:18:52.000Z 1748.80 2021-06-12T07:19:00.000Z 1749.40 2021-06-12T07:19:03.000Z 1750.00 2021-06-12T07:19:08.000Z 1750.40 2021-06-12T07:19:12.000Z 1750.60 2021-06-12T07:19:15.000Z 1750.60 2021-06-12T07:19:18.000Z 1750.60 2021-06-12T07:19:27.000Z 1750.60 2021-06-12T07:19:29.000Z 1751.00 2021-06-12T07:19:48.000Z 1751.00 2021-06-12T07:19:52.000Z 1751.20 2021-06-12T07:19:56.000Z 1751.20 2021-06-12T07:20:00.000Z 1751.40 2021-06-12T07:20:05.000Z 1751.40 2021-06-12T07:20:08.000Z 1751.00 2021-06-12T07:20:14.000Z 1751.00 2021-06-12T07:20:25.000Z 1751.00 2021-06-12T07:20:28.000Z 1751.00 2021-06-12T07:20:32.000Z 1751.00 2021-06-12T07:20:57.000Z 1751.00 2021-06-12T07:21:19.000Z 1751.00 2021-06-12T07:21:23.000Z 1751.00 2021-06-12T07:21:38.000Z 1751.00 2021-06-12T07:21:40.000Z 1751.00 2021-06-12T07:21:44.000Z 1751.00 2021-06-12T07:22:34.000Z 1751.00 2021-06-12T07:22:40.000Z 1751.00 2021-06-12T07:22:44.000Z 1751.00 2021-06-12T07:22:52.000Z 1751.00 2021-06-12T07:22:54.000Z 1752.60 2021-06-12T07:22:58.000Z 1753.40 2021-06-12T07:22:59.000Z 1754.20 2021-06-12T07:23:00.000Z 1755.00 2021-06-12T07:23:04.000Z 1755.20 2021-06-12T07:23:08.000Z 1755.60 2021-06-12T07:23:11.000Z 1756.20 2021-06-12T07:23:15.000Z 1756.20 2021-06-12T07:23:16.000Z 1757.40 2021-06-12T07:23:22.000Z 1757.80 2021-06-12T07:23:24.000Z 1757.80 2021-06-12T07:23:26.000Z 1758.60 2021-06-12T07:23:32.000Z 1759.00 2021-06-12T07:23:36.000Z 1759.20 2021-06-12T07:23:37.000Z 1759.60 2021-06-12T07:23:40.000Z 1760.80 2021-06-12T07:23:47.000Z 1760.80 2021-06-12T07:23:48.000Z 1761.60 2021-06-12T07:23:57.000Z 1761.60 2021-06-12T07:23:58.000Z 1761.60 2021-06-12T07:24:00.000Z 1761.60 2021-06-12T07:24:06.000Z 1761.80 2021-06-12T07:24:10.000Z 1761.60 2021-06-12T07:24:17.000Z 1761.40 2021-06-12T07:24:19.000Z 1761.60 2021-06-12T07:24:20.000Z 1761.60 2021-06-12T07:24:33.000Z 1761.60 2021-06-12T07:24:39.000Z 1761.60 2021-06-12T07:24:44.000Z 1761.60 2021-06-12T07:24:47.000Z 1761.60 2021-06-12T07:24:58.000Z 1762.00 2021-06-12T07:25:13.000Z 1762.40 2021-06-12T07:25:16.000Z 1762.80 2021-06-12T07:25:22.000Z 1763.40 2021-06-12T07:25:26.000Z 1763.80 2021-06-12T07:25:30.000Z 1764.40 2021-06-12T07:25:35.000Z 1765.00 2021-06-12T07:25:40.000Z 1765.00 2021-06-12T07:25:41.000Z 1765.60 2021-06-12T07:25:44.000Z 1766.00 2021-06-12T07:25:46.000Z 1766.40 2021-06-12T07:25:49.000Z 1767.00 2021-06-12T07:25:53.000Z 1767.40 2021-06-12T07:25:57.000Z 1768.20 2021-06-12T07:26:00.000Z 1768.60 2021-06-12T07:26:04.000Z 1769.40 2021-06-12T07:26:08.000Z 1769.80 2021-06-12T07:26:12.000Z 1770.40 2021-06-12T07:26:15.000Z 1770.80 2021-06-12T07:26:18.000Z 1771.20 2021-06-12T07:26:20.000Z 1771.60 2021-06-12T07:26:23.000Z 1772.00 2021-06-12T07:26:26.000Z 1772.60 2021-06-12T07:26:30.000Z 1773.20 2021-06-12T07:26:34.000Z 1773.40 2021-06-12T07:26:35.000Z 1773.60 2021-06-12T07:26:37.000Z 1774.60 2021-06-12T07:26:46.000Z 1774.80 2021-06-12T07:26:47.000Z 1775.40 2021-06-12T07:26:53.000Z 1775.80 2021-06-12T07:26:58.000Z 1776.60 2021-06-12T07:27:02.000Z 1776.80 2021-06-12T07:27:03.000Z 1777.00 2021-06-12T07:27:08.000Z 1776.80 2021-06-12T07:27:15.000Z 1777.80 2021-06-12T07:27:22.000Z 1778.00 2021-06-12T07:27:23.000Z 1779.00 2021-06-12T07:27:33.000Z 1779.20 2021-06-12T07:27:35.000Z 1779.60 2021-06-12T07:27:39.000Z 1779.80 2021-06-12T07:27:42.000Z 1780.00 2021-06-12T07:27:44.000Z 1780.20 2021-06-12T07:27:46.000Z 1780.60 2021-06-12T07:27:50.000Z 1781.00 2021-06-12T07:27:54.000Z 1781.60 2021-06-12T07:27:58.000Z 1781.60 2021-06-12T07:28:00.000Z 1782.20 2021-06-12T07:28:04.000Z 1783.00 2021-06-12T07:28:10.000Z 1783.20 2021-06-12T07:28:12.000Z 1784.20 2021-06-12T07:28:19.000Z 1784.40 2021-06-12T07:28:20.000Z 1785.00 2021-06-12T07:28:25.000Z 1785.40 2021-06-12T07:28:27.000Z 1785.60 2021-06-12T07:28:28.000Z 1786.60 2021-06-12T07:28:35.000Z 1787.60 2021-06-12T07:28:44.000Z 1787.60 2021-06-12T07:28:45.000Z 1788.80 2021-06-12T07:28:53.000Z 1789.00 2021-06-12T07:28:55.000Z 1789.80 2021-06-12T07:29:01.000Z 1790.00 2021-06-12T07:29:03.000Z 1790.80 2021-06-12T07:29:08.000Z 1791.20 2021-06-12T07:29:11.000Z 1792.00 2021-06-12T07:29:17.000Z 1792.20 2021-06-12T07:29:19.000Z 1793.20 2021-06-12T07:29:27.000Z 1793.60 2021-06-12T07:29:30.000Z 1794.00 2021-06-12T07:29:33.000Z 1794.20 2021-06-12T07:29:34.000Z 1794.60 2021-06-12T07:29:37.000Z 1795.20 2021-06-12T07:29:40.000Z 1795.80 2021-06-12T07:29:44.000Z 1796.20 2021-06-12T07:29:49.000Z 1796.60 2021-06-12T07:29:53.000Z 1797.40 2021-06-12T07:30:00.000Z 1797.40 2021-06-12T07:30:01.000Z 1798.40 2021-06-12T07:30:09.000Z 1798.40 2021-06-12T07:30:10.000Z 1799.20 2021-06-12T07:30:15.000Z 1799.40 2021-06-12T07:30:17.000Z 1800.40 2021-06-12T07:30:26.000Z 1800.60 2021-06-12T07:30:27.000Z 1801.20 2021-06-12T07:30:35.000Z 1801.20 2021-06-12T07:30:44.000Z 1801.20 2021-06-12T07:30:45.000Z 1801.60 2021-06-12T07:30:50.000Z 1801.60 2021-06-12T07:30:51.000Z 1802.80 2021-06-12T07:31:11.000Z 1803.80 2021-06-12T07:31:17.000Z 1804.40 2021-06-12T07:31:28.000Z 1804.40 2021-06-12T07:31:29.000Z 1804.40 2021-06-12T07:31:36.000Z 1804.80 2021-06-12T07:31:43.000Z 1805.00 2021-06-12T07:31:45.000Z 1805.80 2021-06-12T07:31:52.000Z 1806.20 2021-06-12T07:31:54.000Z 1807.20 2021-06-12T07:32:00.000Z 1807.40 2021-06-12T07:32:02.000Z 1808.40 2021-06-12T07:32:06.000Z 1809.20 2021-06-12T07:32:11.000Z 1809.40 2021-06-12T07:32:12.000Z 1810.00 2021-06-12T07:32:16.000Z 1810.80 2021-06-12T07:32:18.000Z 1811.40 2021-06-12T07:32:24.000Z 1811.80 2021-06-12T07:32:27.000Z 1813.00 2021-06-12T07:32:34.000Z 1813.20 2021-06-12T07:32:37.000Z 1813.20 2021-06-12T07:32:40.000Z 1813.00 2021-06-12T07:32:41.000Z 1813.20 2021-06-12T07:32:49.000Z 1813.20 2021-06-12T07:32:58.000Z 1813.80 2021-06-12T07:33:06.000Z 1814.00 2021-06-12T07:33:08.000Z 1815.00 2021-06-12T07:33:15.000Z 1815.20 2021-06-12T07:33:16.000Z 1816.20 2021-06-12T07:33:24.000Z 1816.20 2021-06-12T07:33:25.000Z 1817.00 2021-06-12T07:33:30.000Z 1817.40 2021-06-12T07:33:31.000Z 1818.00 2021-06-12T07:33:36.000Z 1818.40 2021-06-12T07:33:39.000Z 1819.00 2021-06-12T07:33:45.000Z 1819.40 2021-06-12T07:33:48.000Z 1820.40 2021-06-12T07:33:56.000Z 1820.60 2021-06-12T07:33:57.000Z 1821.60 2021-06-12T07:34:05.000Z 1821.80 2021-06-12T07:34:06.000Z 1822.60 2021-06-12T07:34:10.000Z 1823.20 2021-06-12T07:34:14.000Z 1823.60 2021-06-12T07:34:18.000Z 1824.40 2021-06-12T07:34:21.000Z 1824.80 2021-06-12T07:34:24.000Z 1825.80 2021-06-12T07:34:31.000Z 1826.00 2021-06-12T07:34:32.000Z 1826.80 2021-06-12T07:34:40.000Z 1827.20 2021-06-12T07:34:42.000Z 1828.00 2021-06-12T07:34:47.000Z 1828.40 2021-06-12T07:34:51.000Z 1829.00 2021-06-12T07:34:57.000Z 1829.20 2021-06-12T07:34:58.000Z 1829.20 2021-06-12T07:34:59.000Z 1829.20 2021-06-12T07:35:00.000Z 1829.60 2021-06-12T07:35:03.000Z 1829.80 2021-06-12T07:35:06.000Z 1830.20 2021-06-12T07:35:09.000Z 1831.00 2021-06-12T07:35:17.000Z 1831.20 2021-06-12T07:35:18.000Z 1832.20 2021-06-12T07:35:25.000Z 1832.40 2021-06-12T07:35:27.000Z 1833.20 2021-06-12T07:35:34.000Z 1833.20 2021-06-12T07:35:35.000Z 1834.20 2021-06-12T07:35:44.000Z 1834.40 2021-06-12T07:35:46.000Z 1835.20 2021-06-12T07:35:54.000Z 1836.00 2021-06-12T07:35:59.000Z 1836.20 2021-06-12T07:36:02.000Z 1837.40 2021-06-12T07:36:10.000Z 1837.40 2021-06-12T07:36:11.000Z 1838.00 2021-06-12T07:36:16.000Z 1838.20 2021-06-12T07:36:18.000Z 1838.40 2021-06-12T07:36:22.000Z 1838.20 2021-06-12T07:36:24.000Z 1838.20 2021-06-12T07:36:29.000Z 1838.20 2021-06-12T07:36:31.000Z 1839.40 2021-06-12T07:36:37.000Z 1840.40 2021-06-12T07:36:45.000Z 1840.60 2021-06-12T07:36:48.000Z 1840.80 2021-06-12T07:36:52.000Z 1841.40 2021-06-12T07:36:58.000Z 1841.60 2021-06-12T07:37:01.000Z 1841.80 2021-06-12T07:37:02.000Z 1842.80 2021-06-12T07:37:10.000Z 1843.00 2021-06-12T07:37:13.000Z 1843.80 2021-06-12T07:37:20.000Z 1843.80 2021-06-12T07:37:21.000Z 1844.60 2021-06-12T07:37:28.000Z 1845.00 2021-06-12T07:37:33.000Z 1845.40 2021-06-12T07:37:36.000Z 1846.00 2021-06-12T07:37:41.000Z 1846.20 2021-06-12T07:37:42.000Z 1847.00 2021-06-12T07:37:46.000Z 1847.20 2021-06-12T07:37:48.000Z 1848.00 2021-06-12T07:37:55.000Z 1848.20 2021-06-12T07:38:00.000Z 1848.00 2021-06-12T07:38:06.000Z 1848.20 2021-06-12T07:38:10.000Z 1848.20 2021-06-12T07:38:13.000Z 1848.60 2021-06-12T07:38:19.000Z 1848.60 2021-06-12T07:38:22.000Z 1849.00 2021-06-12T07:38:29.000Z 1849.00 2021-06-12T07:38:30.000Z 1849.20 2021-06-12T07:38:31.000Z 1849.40 2021-06-12T07:38:33.000Z 1849.40 2021-06-12T07:38:40.000Z 1849.40 2021-06-12T07:38:44.000Z 1849.40 2021-06-12T07:38:48.000Z 1849.40 2021-06-12T07:38:49.000Z 1849.60 2021-06-12T07:38:50.000Z 1849.60 2021-06-12T07:38:52.000Z 1849.60 2021-06-12T07:38:55.000Z 1849.60 2021-06-12T07:38:57.000Z 1849.60 2021-06-12T07:39:01.000Z 1850.00 2021-06-12T07:39:05.000Z 1850.00 2021-06-12T07:39:08.000Z 1850.00 2021-06-12T07:39:21.000Z 1850.00 2021-06-12T07:39:22.000Z 1850.20 2021-06-12T07:39:24.000Z 1850.20 2021-06-12T07:39:30.000Z 1850.60 2021-06-12T07:39:38.000Z 1850.40 2021-06-12T07:39:44.000Z 1850.60 2021-06-12T07:39:51.000Z 1850.60 2021-06-12T07:39:53.000Z 1851.00 2021-06-12T07:40:00.000Z 1851.20 2021-06-12T07:40:03.000Z 1851.20 2021-06-12T07:40:08.000Z 1851.00 2021-06-12T07:40:16.000Z 1851.00 2021-06-12T07:40:18.000Z 1851.20 2021-06-12T07:40:25.000Z 1851.40 2021-06-12T07:40:32.000Z 1852.00 2021-06-12T07:40:38.000Z 1852.20 2021-06-12T07:40:40.000Z 1852.40 2021-06-12T07:40:44.000Z 1853.20 2021-06-12T07:40:48.000Z 1853.20 2021-06-12T07:40:49.000Z 1853.60 2021-06-12T07:40:54.000Z 1854.20 2021-06-12T07:40:59.000Z 1854.20 2021-06-12T07:41:00.000Z 1854.40 2021-06-12T07:41:01.000Z 1854.40 2021-06-12T07:41:02.000Z 1854.40 2021-06-12T07:41:03.000Z 1854.60 2021-06-12T07:41:07.000Z 1854.60 2021-06-12T07:41:08.000Z 1854.40 2021-06-12T07:41:25.000Z 1854.40 2021-06-12T07:41:27.000Z 1854.40 2021-06-12T07:41:34.000Z 1854.80 2021-06-12T07:41:40.000Z 1854.80 2021-06-12T07:41:44.000Z 1855.00 2021-06-12T07:41:49.000Z 1855.20 2021-06-12T07:41:52.000Z 1855.20 2021-06-12T07:41:58.000Z 1855.20 2021-06-12T07:42:04.000Z 1855.00 2021-06-12T07:42:09.000Z 1855.40 2021-06-12T07:42:18.000Z 1855.60 2021-06-12T07:42:25.000Z 1855.80 2021-06-12T07:42:27.000Z 1855.80 2021-06-12T07:42:28.000Z 1855.80 2021-06-12T07:42:30.000Z 1856.00 2021-06-12T07:42:31.000Z 1856.20 2021-06-12T07:42:34.000Z 1856.40 2021-06-12T07:42:35.000Z 1856.40 2021-06-12T07:42:43.000Z 1856.60 2021-06-12T07:42:47.000Z 1857.00 2021-06-12T07:42:49.000Z 1857.00 2021-06-12T07:42:50.000Z 1857.00 2021-06-12T07:42:52.000Z 1857.00 2021-06-12T07:42:55.000Z 1857.20 2021-06-12T07:43:00.000Z 1857.20 2021-06-12T07:43:01.000Z 1857.40 2021-06-12T07:43:02.000Z 1857.40 2021-06-12T07:43:14.000Z 1858.40 2021-06-12T07:43:21.000Z 1858.40 2021-06-12T07:43:22.000Z 1858.60 2021-06-12T07:43:25.000Z 1858.80 2021-06-12T07:43:29.000Z 1859.40 2021-06-12T07:43:36.000Z 1859.60 2021-06-12T07:43:39.000Z 1860.00 2021-06-12T07:43:41.000Z 1860.00 2021-06-12T07:43:42.000Z 1860.60 2021-06-12T07:43:47.000Z 1860.60 2021-06-12T07:43:48.000Z 1861.60 2021-06-12T07:43:56.000Z 1862.20 2021-06-12T07:44:03.000Z 1862.40 2021-06-12T07:44:04.000Z 1862.60 2021-06-12T07:44:05.000Z 1862.60 2021-06-12T07:44:07.000Z 1862.80 2021-06-12T07:44:08.000Z 1863.20 2021-06-12T07:44:11.000Z 1863.80 2021-06-12T07:44:17.000Z 1864.00 2021-06-12T07:44:20.000Z 1865.00 2021-06-12T07:44:27.000Z 1865.20 2021-06-12T07:44:30.000Z 1865.80 2021-06-12T07:44:35.000Z 1866.00 2021-06-12T07:44:39.000Z 1866.40 2021-06-12T07:44:42.000Z 1867.00 2021-06-12T07:44:46.000Z 1867.00 2021-06-12T07:44:47.000Z 1867.60 2021-06-12T07:44:54.000Z 1868.00 2021-06-12T07:44:58.000Z 1868.20 2021-06-12T07:45:00.000Z 1868.80 2021-06-12T07:45:06.000Z 1869.00 2021-06-12T07:45:07.000Z 1869.20 2021-06-12T07:45:08.000Z 1869.80 2021-06-12T07:45:14.000Z 1870.00 2021-06-12T07:45:19.000Z 1870.00 2021-06-12T07:45:22.000Z 1870.20 2021-06-12T07:45:25.000Z 1870.20 2021-06-12T07:45:27.000Z 1870.20 2021-06-12T07:45:30.000Z 1870.20 2021-06-12T07:45:33.000Z 1870.20 2021-06-12T07:45:35.000Z 1871.00 2021-06-12T07:45:43.000Z 1871.20 2021-06-12T07:45:45.000Z 1871.40 2021-06-12T07:45:48.000Z 1872.00 2021-06-12T07:45:55.000Z 1872.00 2021-06-12T07:45:58.000Z 1872.00 2021-06-12T07:46:03.000Z 1872.20 2021-06-12T07:46:08.000Z 1872.20 2021-06-12T07:46:10.000Z 1872.60 2021-06-12T07:46:13.000Z 1872.80 2021-06-12T07:46:16.000Z 1873.00 2021-06-12T07:46:22.000Z 1873.00 2021-06-12T07:46:23.000Z 1873.20 2021-06-12T07:46:25.000Z 1874.00 2021-06-12T07:46:32.000Z 1874.20 2021-06-12T07:46:36.000Z 1874.80 2021-06-12T07:46:41.000Z 1875.00 2021-06-12T07:46:42.000Z 1875.40 2021-06-12T07:46:47.000Z 1875.60 2021-06-12T07:46:51.000Z 1876.40 2021-06-12T07:46:59.000Z 1876.60 2021-06-12T07:47:02.000Z 1877.40 2021-06-12T07:47:07.000Z 1878.00 2021-06-12T07:47:10.000Z 1878.40 2021-06-12T07:47:13.000Z 1878.60 2021-06-12T07:47:14.000Z 1878.80 2021-06-12T07:47:15.000Z 1879.00 2021-06-12T07:47:17.000Z 1879.20 2021-06-12T07:47:18.000Z 1879.40 2021-06-12T07:47:20.000Z 1879.80 2021-06-12T07:47:25.000Z 1879.80 2021-06-12T07:47:26.000Z 1880.60 2021-06-12T07:47:32.000Z 1880.60 2021-06-12T07:47:34.000Z 1880.60 2021-06-12T07:47:35.000Z 1880.80 2021-06-12T07:47:36.000Z 1880.80 2021-06-12T07:47:39.000Z 1881.00 2021-06-12T07:47:41.000Z 1881.00 2021-06-12T07:47:42.000Z 1881.40 2021-06-12T07:47:48.000Z 1881.80 2021-06-12T07:47:52.000Z 1882.00 2021-06-12T07:47:54.000Z 1882.20 2021-06-12T07:47:57.000Z 1883.00 2021-06-12T07:48:02.000Z 1883.20 2021-06-12T07:48:04.000Z 1884.00 2021-06-12T07:48:11.000Z 1884.20 2021-06-12T07:48:12.000Z 1884.80 2021-06-12T07:48:17.000Z 1885.00 2021-06-12T07:48:18.000Z 1885.00 2021-06-12T07:48:19.000Z 1885.40 2021-06-12T07:48:22.000Z 1885.60 2021-06-12T07:48:25.000Z 1886.00 2021-06-12T07:48:28.000Z 1886.20 2021-06-12T07:48:29.000Z 1887.20 2021-06-12T07:48:34.000Z 1887.20 2021-06-12T07:48:36.000Z 1887.40 2021-06-12T07:48:40.000Z 1888.00 2021-06-12T07:48:45.000Z 1888.20 2021-06-12T07:48:47.000Z 1889.00 2021-06-12T07:48:52.000Z 1889.20 2021-06-12T07:48:54.000Z 1890.20 2021-06-12T07:49:01.000Z 1890.40 2021-06-12T07:49:02.000Z 1891.20 2021-06-12T07:49:09.000Z 1891.60 2021-06-12T07:49:11.000Z 1892.20 2021-06-12T07:49:18.000Z 1892.40 2021-06-12T07:49:19.000Z 1892.60 2021-06-12T07:49:21.000Z 1893.20 2021-06-12T07:49:24.000Z 1893.80 2021-06-12T07:49:29.000Z 1894.00 2021-06-12T07:49:30.000Z 1894.40 2021-06-12T07:49:33.000Z 1895.00 2021-06-12T07:49:40.000Z 1895.20 2021-06-12T07:49:41.000Z 1895.40 2021-06-12T07:49:42.000Z 1896.20 2021-06-12T07:49:47.000Z 1896.40 2021-06-12T07:49:48.000Z 1896.60 2021-06-12T07:49:51.000Z 1896.80 2021-06-12T07:49:55.000Z 1896.60 2021-06-12T07:49:59.000Z 1897.20 2021-06-12T07:50:03.000Z 1897.40 2021-06-12T07:50:04.000Z 1897.60 2021-06-12T07:50:06.000Z 1898.20 2021-06-12T07:50:11.000Z 1898.20 2021-06-12T07:50:12.000Z 1898.40 2021-06-12T07:50:13.000Z 1898.40 2021-06-12T07:50:14.000Z 1898.60 2021-06-12T07:50:16.000Z 1898.80 2021-06-12T07:50:20.000Z 1899.20 2021-06-12T07:50:24.000Z 1899.40 2021-06-12T07:50:30.000Z 1899.40 2021-06-12T07:50:34.000Z 1899.60 2021-06-12T07:50:38.000Z 1899.80 2021-06-12T07:50:41.000Z 1900.20 2021-06-12T07:50:53.000Z 1900.20 2021-06-12T07:50:57.000Z 1900.40 2021-06-12T07:51:01.000Z 1900.60 2021-06-12T07:51:03.000Z 1901.00 2021-06-12T07:51:10.000Z 1901.20 2021-06-12T07:51:13.000Z 1901.40 2021-06-12T07:51:15.000Z 1901.40 2021-06-12T07:51:25.000Z 1901.00 2021-06-12T07:51:27.000Z 1900.80 2021-06-12T07:51:29.000Z 1900.80 2021-06-12T07:51:50.000Z 1900.80 2021-06-12T07:51:55.000Z 1900.80 2021-06-12T07:52:02.000Z 1900.80 2021-06-12T07:52:10.000Z 1901.20 2021-06-12T07:52:19.000Z 1901.20 2021-06-12T07:52:30.000Z 1901.20 2021-06-12T07:52:33.000Z 1901.20 2021-06-12T07:52:36.000Z 1900.60 2021-06-12T07:52:43.000Z 1900.40 2021-06-12T07:52:46.000Z 1900.40 2021-06-12T07:52:50.000Z 1900.60 2021-06-12T07:52:52.000Z 1900.80 2021-06-12T07:52:57.000Z 1900.80 2021-06-12T07:53:05.000Z 1900.60 2021-06-12T07:53:15.000Z 1900.80 2021-06-12T07:53:36.000Z 1900.80 2021-06-12T07:53:37.000Z 1900.80 2021-06-12T07:53:40.000Z 1900.80 2021-06-12T07:53:42.000Z 1900.80 2021-06-12T07:53:44.000Z 1901.00 2021-06-12T07:53:50.000Z 1901.00 2021-06-12T07:53:53.000Z 1901.00 2021-06-12T07:53:59.000Z 1901.00 2021-06-12T07:54:01.000Z 1900.80 2021-06-12T07:54:03.000Z 1900.80 2021-06-12T07:54:06.000Z 1901.00 2021-06-12T07:54:17.000Z 1901.00 2021-06-12T07:54:31.000Z 1901.00 2021-06-12T07:54:37.000Z 1901.00 2021-06-12T07:54:48.000Z 1901.00 2021-06-12T07:54:52.000Z 1901.00 2021-06-12T07:54:56.000Z 1901.00 2021-06-12T07:54:57.000Z 1901.00 2021-06-12T07:54:59.000Z 1901.00 2021-06-12T07:55:02.000Z 1901.00 2021-06-12T07:55:08.000Z 1901.00 2021-06-12T07:55:09.000Z 1901.00 2021-06-12T07:55:11.000Z 1901.00 2021-06-12T07:55:20.000Z 1901.00 2021-06-12T07:55:31.000Z 1899.40 2021-06-12T07:55:36.000Z 1897.80 2021-06-12T07:55:38.000Z 1897.20 2021-06-12T07:55:41.000Z 1896.80 2021-06-12T07:55:44.000Z 1896.60 2021-06-12T07:55:51.000Z 1896.40 2021-06-12T07:56:00.000Z 1896.20 2021-06-12T07:56:02.000Z 1896.20 2021-06-12T07:56:05.000Z 1896.20 2021-06-12T07:56:06.000Z 1896.20 2021-06-12T07:56:07.000Z 1895.80 2021-06-12T07:56:13.000Z 1894.80 2021-06-12T07:56:19.000Z 1894.80 2021-06-12T07:56:20.000Z 1894.60 2021-06-12T07:56:21.000Z 1894.60 2021-06-12T07:56:31.000Z 1894.60 2021-06-12T07:56:34.000Z 1894.60 2021-06-12T07:56:36.000Z 1894.60 2021-06-12T07:56:38.000Z 1894.60 2021-06-12T07:56:40.000Z 1894.60 2021-06-12T07:56:42.000Z 1894.60 2021-06-12T07:56:49.000Z 1894.40 2021-06-12T07:56:56.000Z 1894.60 2021-06-12T07:57:06.000Z 1894.60 2021-06-12T07:57:10.000Z 1894.20 2021-06-12T07:57:18.000Z 1893.60 2021-06-12T07:57:21.000Z 1893.40 2021-06-12T07:57:25.000Z 1893.40 2021-06-12T07:57:29.000Z 1893.60 2021-06-12T07:57:32.000Z 1893.80 2021-06-12T07:57:39.000Z 1893.80 2021-06-12T07:57:41.000Z 1893.80 2021-06-12T07:57:43.000Z 1893.60 2021-06-12T07:57:46.000Z 1893.20 2021-06-12T07:57:59.000Z 1893.20 2021-06-12T07:58:02.000Z 1893.60 2021-06-12T07:58:26.000Z 1893.80 2021-06-12T07:58:43.000Z 1893.80 2021-06-12T07:58:45.000Z 1893.80 2021-06-12T07:58:55.000Z 1893.60 2021-06-12T07:59:11.000Z 1893.80 2021-06-12T07:59:22.000Z 1893.80 2021-06-12T07:59:24.000Z 1893.80 2021-06-12T07:59:26.000Z 1893.60 2021-06-12T07:59:52.000Z 1893.60 2021-06-12T07:59:55.000Z 1893.60 2021-06-12T08:00:02.000Z 1893.60 2021-06-12T08:00:08.000Z 1893.60 2021-06-12T08:00:48.000Z 1893.60 2021-06-12T08:02:04.000Z 1893.60 2021-06-12T08:02:23.000Z 1893.60 2021-06-12T08:02:26.000Z 1893.60 2021-06-12T08:02:29.000Z 1893.60 2021-06-12T08:02:31.000Z 1893.60 2021-06-12T08:02:32.000Z 1893.60 2021-06-12T08:02:33.000Z 1893.60 2021-06-12T08:02:34.000Z 1893.60 2021-06-12T08:02:35.000Z 1893.60 2021-06-12T08:02:36.000Z 1893.60 2021-06-12T08:02:37.000Z 1893.60 2021-06-12T08:02:43.000Z 1893.60 2021-06-12T08:02:50.000Z 1893.60 2021-06-12T08:03:07.000Z 1893.60 2021-06-12T08:03:10.000Z 1893.60 2021-06-12T08:03:21.000Z 1893.60 2021-06-12T08:03:26.000Z 1893.60 2021-06-12T08:04:06.000Z 1893.60 2021-06-12T08:04:08.000Z 1893.60 2021-06-12T08:05:03.000Z 1893.60 2021-06-12T08:05:06.000Z 1893.60 2021-06-12T08:05:11.000Z 1893.60 2021-06-12T08:06:03.000Z 1893.60 2021-06-12T08:06:29.000Z 1893.60 2021-06-12T08:06:31.000Z 1893.60 2021-06-12T08:07:02.000Z 1893.60 2021-06-12T08:07:28.000Z 1893.60 2021-06-12T08:08:20.000Z 1893.60 2021-06-12T08:09:58.000Z 1893.60 2021-06-12T08:10:02.000Z 1893.60 2021-06-12T08:10:05.000Z 1893.60 2021-06-12T08:10:20.000Z 1893.60 2021-06-12T08:10:29.000Z 1893.60 2021-06-12T08:10:35.000Z 1893.60 2021-06-12T08:10:42.000Z 1893.60 2021-06-12T08:10:46.000Z 1893.60 2021-06-12T08:10:50.000Z 1893.60 2021-06-12T08:11:00.000Z 1893.60 2021-06-12T08:11:17.000Z 1893.60 2021-06-12T08:11:22.000Z 1893.60 2021-06-12T08:11:34.000Z 1893.60 2021-06-12T08:11:49.000Z 1893.60 2021-06-12T08:11:59.000Z 1893.60 2021-06-12T08:12:06.000Z 1893.60 2021-06-12T08:12:09.000Z 1893.60 2021-06-12T08:12:12.000Z 1893.60 2021-06-12T08:12:16.000Z 1893.60 2021-06-12T08:12:40.000Z 1893.60 2021-06-12T08:12:46.000Z 1893.60 2021-06-12T08:13:32.000Z 1893.60 2021-06-12T08:13:38.000Z 1893.60 2021-06-12T08:13:46.000Z 1893.60 2021-06-12T08:13:51.000Z 1893.60 2021-06-12T08:14:12.000Z 1893.60 2021-06-12T08:14:16.000Z 1893.60 2021-06-12T08:14:24.000Z 1893.60 2021-06-12T08:14:33.000Z 1893.60 2021-06-12T08:14:41.000Z 1893.60 2021-06-12T08:14:48.000Z 1893.60 2021-06-12T08:15:34.000Z 1893.60 2021-06-12T08:16:04.000Z 1893.60 2021-06-12T08:16:23.000Z 1893.60 2021-06-12T08:16:34.000Z 1893.60 2021-06-12T08:16:42.000Z 1893.60 2021-06-12T08:16:44.000Z 1893.60 2021-06-12T08:16:58.000Z 1893.60 2021-06-12T08:17:02.000Z 1893.60 2021-06-12T08:17:04.000Z 1893.60 2021-06-12T08:17:08.000Z 1893.60 2021-06-12T08:17:16.000Z 1893.60 2021-06-12T08:17:20.000Z 1893.60 2021-06-12T08:17:25.000Z 1893.60 2021-06-12T08:17:35.000Z 1893.60 2021-06-12T08:17:43.000Z 1893.60 2021-06-12T08:17:47.000Z 1893.60 2021-06-12T08:17:48.000Z 1893.60 2021-06-12T08:17:50.000Z 1893.60 2021-06-12T08:17:52.000Z 1893.60 2021-06-12T08:17:54.000Z 1893.60 2021-06-12T08:18:00.000Z 1893.60 2021-06-12T08:18:06.000Z 1893.60 2021-06-12T08:18:07.000Z 1893.60 2021-06-12T08:18:10.000Z 1893.60 2021-06-12T08:18:16.000Z 1893.60 2021-06-12T08:18:19.000Z 1893.60 2021-06-12T08:18:23.000Z 1893.60 2021-06-12T08:18:25.000Z 1893.60 2021-06-12T08:18:27.000Z 1893.60 2021-06-12T08:18:33.000Z 1893.60 2021-06-12T08:18:36.000Z 1893.60 2021-06-12T08:18:42.000Z 1893.60 2021-06-12T08:18:44.000Z 1893.60 2021-06-12T08:19:09.000Z 1893.60 2021-06-12T08:19:42.000Z 1893.60 2021-06-12T08:19:47.000Z 1893.60 2021-06-12T08:19:57.000Z 1893.60 2021-06-12T08:20:10.000Z 1893.60 2021-06-12T08:20:15.000Z 1893.60 2021-06-12T08:20:17.000Z 1893.60 2021-06-12T08:20:18.000Z 1893.60 2021-06-12T08:20:20.000Z 1893.60 2021-06-12T08:20:22.000Z 1893.60 2021-06-12T08:20:25.000Z 1893.60 2021-06-12T08:20:26.000Z 1893.60 2021-06-12T08:20:30.000Z 1893.60 2021-06-12T08:20:33.000Z 1893.60 2021-06-12T08:20:42.000Z 1893.60 2021-06-12T08:20:57.000Z 1893.60 2021-06-12T08:21:03.000Z 1893.60 2021-06-12T08:21:21.000Z 1893.60 2021-06-12T08:21:25.000Z 1893.60 2021-06-12T08:21:31.000Z 1893.60 2021-06-12T08:21:50.000Z 1899.00 2021-06-12T08:21:53.000Z 1899.20 2021-06-12T08:21:58.000Z 1899.60 2021-06-12T08:22:00.000Z 1899.80 2021-06-12T08:22:02.000Z 1900.20 2021-06-12T08:22:04.000Z 1900.40 2021-06-12T08:22:08.000Z 1901.20 2021-06-12T08:22:10.000Z 1901.40 2021-06-12T08:22:11.000Z 1902.40 2021-06-12T08:22:17.000Z 1903.00 2021-06-12T08:22:22.000Z 1903.20 2021-06-12T08:22:27.000Z 1903.40 2021-06-12T08:22:32.000Z 1903.40 2021-06-12T08:22:33.000Z 1903.60 2021-06-12T08:22:38.000Z 1903.80 2021-06-12T08:22:42.000Z 1904.00 2021-06-12T08:22:48.000Z 1903.80 2021-06-12T08:22:49.000Z 1903.80 2021-06-12T08:22:50.000Z 1903.80 2021-06-12T08:22:55.000Z 1904.20 2021-06-12T08:23:02.000Z 1904.60 2021-06-12T08:23:13.000Z 1904.60 2021-06-12T08:23:15.000Z 1904.80 2021-06-12T08:23:24.000Z 1904.80 2021-06-12T08:23:28.000Z 1904.60 2021-06-12T08:23:37.000Z 1904.40 2021-06-12T08:23:39.000Z 1904.60 2021-06-12T08:24:06.000Z 1904.80 2021-06-12T08:24:10.000Z 1904.80 2021-06-12T08:24:12.000Z 1905.00 2021-06-12T08:24:14.000Z 1905.00 2021-06-12T08:24:16.000Z 1905.00 2021-06-12T08:24:20.000Z 1905.00 2021-06-12T08:24:32.000Z 1905.00 2021-06-12T08:24:40.000Z 1905.00 2021-06-12T08:24:42.000Z 1905.00 2021-06-12T08:24:50.000Z 1905.00 2021-06-12T08:25:04.000Z 1905.00 2021-06-12T08:25:09.000Z 1905.00 2021-06-12T08:25:11.000Z 1905.00 2021-06-12T08:25:14.000Z 1905.00 2021-06-12T08:25:17.000Z 1904.80 2021-06-12T08:25:21.000Z 1905.00 2021-06-12T08:25:22.000Z 1905.00 2021-06-12T08:25:23.000Z 1905.20 2021-06-12T08:25:30.000Z 1905.40 2021-06-12T08:25:32.000Z 1905.40 2021-06-12T08:25:36.000Z 1905.60 2021-06-12T08:25:39.000Z 1905.60 2021-06-12T08:25:43.000Z 1905.60 2021-06-12T08:25:46.000Z 1905.60 2021-06-12T08:25:49.000Z 1905.80 2021-06-12T08:25:54.000Z 1906.00 2021-06-12T08:25:57.000Z 1906.00 2021-06-12T08:26:03.000Z 1906.00 2021-06-12T08:26:05.000Z 1906.20 2021-06-12T08:26:10.000Z 1906.20 2021-06-12T08:26:12.000Z 1906.20 2021-06-12T08:26:17.000Z 1906.20 2021-06-12T08:26:19.000Z 1906.20 2021-06-12T08:26:25.000Z 1906.40 2021-06-12T08:26:35.000Z 1906.40 2021-06-12T08:26:36.000Z 1906.60 2021-06-12T08:26:40.000Z 1906.80 2021-06-12T08:26:46.000Z 1906.80 2021-06-12T08:26:47.000Z 1906.80 2021-06-12T08:26:52.000Z 1906.80 2021-06-12T08:26:56.000Z 1906.80 2021-06-12T08:26:58.000Z 1907.20 2021-06-12T08:27:07.000Z 1907.40 2021-06-12T08:27:16.000Z 1907.60 2021-06-12T08:27:24.000Z 1907.40 2021-06-12T08:27:31.000Z 1907.20 2021-06-12T08:27:32.000Z 1906.80 2021-06-12T08:27:35.000Z 1906.80 2021-06-12T08:27:37.000Z 1906.60 2021-06-12T08:27:40.000Z 1906.80 2021-06-12T08:27:42.000Z 1907.20 2021-06-12T08:27:44.000Z 1907.40 2021-06-12T08:27:45.000Z 1907.60 2021-06-12T08:27:46.000Z 1907.80 2021-06-12T08:27:48.000Z 1907.80 2021-06-12T08:27:50.000Z 1907.80 2021-06-12T08:27:52.000Z 1907.80 2021-06-12T08:27:54.000Z 1907.80 2021-06-12T08:27:55.000Z 1908.00 2021-06-12T08:27:56.000Z 1907.80 2021-06-12T08:28:01.000Z 1907.80 2021-06-12T08:28:02.000Z 1907.80 2021-06-12T08:28:04.000Z 1908.00 2021-06-12T08:28:06.000Z 1908.00 2021-06-12T08:28:09.000Z 1908.00 2021-06-12T08:28:14.000Z 1907.80 2021-06-12T08:28:20.000Z 1908.20 2021-06-12T08:28:27.000Z 1908.40 2021-06-12T08:28:28.000Z 1908.20 2021-06-12T08:28:35.000Z 1908.00 2021-06-12T08:28:36.000Z 1908.20 2021-06-12T08:28:43.000Z 1908.20 2021-06-12T08:28:51.000Z 1908.00 2021-06-12T08:28:53.000Z 1908.20 2021-06-12T08:28:55.000Z 1908.20 2021-06-12T08:28:59.000Z 1908.20 2021-06-12T08:29:05.000Z 1908.40 2021-06-12T08:29:07.000Z 1908.40 2021-06-12T08:29:11.000Z 1908.40 2021-06-12T08:29:17.000Z 1908.40 2021-06-12T08:29:22.000Z 1908.40 2021-06-12T08:29:24.000Z 1908.40 2021-06-12T08:29:26.000Z 1908.40 2021-06-12T08:29:27.000Z 1908.20 2021-06-12T08:29:30.000Z 1908.00 2021-06-12T08:29:33.000Z 1908.00 2021-06-12T08:29:35.000Z 1908.00 2021-06-12T08:29:39.000Z 1908.40 2021-06-12T08:29:43.000Z 1908.60 2021-06-12T08:29:44.000Z 1908.60 2021-06-12T08:29:46.000Z 1909.00 2021-06-12T08:29:51.000Z 1909.40 2021-06-12T08:29:54.000Z 1909.40 2021-06-12T08:30:01.000Z 1909.40 2021-06-12T08:30:02.000Z 1909.40 2021-06-12T08:30:04.000Z 1909.40 2021-06-12T08:30:06.000Z 1909.40 2021-06-12T08:30:07.000Z 1909.40 2021-06-12T08:30:11.000Z 1909.40 2021-06-12T08:30:12.000Z 1909.40 2021-06-12T08:30:13.000Z 1909.00 2021-06-12T08:30:18.000Z 1908.80 2021-06-12T08:30:22.000Z 1908.80 2021-06-12T08:30:24.000Z 1908.80 2021-06-12T08:30:31.000Z 1909.00 2021-06-12T08:30:34.000Z 1909.00 2021-06-12T08:30:41.000Z 1909.00 2021-06-12T08:30:42.000Z 1909.20 2021-06-12T08:30:44.000Z 1909.40 2021-06-12T08:30:48.000Z 1909.60 2021-06-12T08:30:53.000Z 1909.60 2021-06-12T08:30:55.000Z 1909.80 2021-06-12T08:30:57.000Z 1909.80 2021-06-12T08:31:02.000Z 1910.00 2021-06-12T08:31:10.000Z 1910.20 2021-06-12T08:31:15.000Z 1910.40 2021-06-12T08:31:17.000Z 1910.80 2021-06-12T08:31:19.000Z 1910.80 2021-06-12T08:31:20.000Z 1911.00 2021-06-12T08:31:22.000Z 1911.20 2021-06-12T08:31:23.000Z 1911.20 2021-06-12T08:31:25.000Z 1911.60 2021-06-12T08:31:28.000Z 1911.60 2021-06-12T08:31:29.000Z 1911.80 2021-06-12T08:31:34.000Z 1912.00 2021-06-12T08:31:35.000Z 1912.00 2021-06-12T08:31:36.000Z 1912.00 2021-06-12T08:31:37.000Z 1912.00 2021-06-12T08:31:40.000Z 1912.00 2021-06-12T08:31:43.000Z 1912.00 2021-06-12T08:31:46.000Z 1912.00 2021-06-12T08:31:49.000Z 1912.00 2021-06-12T08:31:53.000Z 1912.00 2021-06-12T08:31:54.000Z 1911.40 2021-06-12T08:31:58.000Z 1911.20 2021-06-12T08:32:01.000Z 1911.20 2021-06-12T08:32:02.000Z 1911.60 2021-06-12T08:32:06.000Z 1911.80 2021-06-12T08:32:08.000Z 1911.80 2021-06-12T08:32:17.000Z 1912.00 2021-06-12T08:32:22.000Z 1912.00 2021-06-12T08:32:23.000Z 1912.20 2021-06-12T08:32:24.000Z 1912.40 2021-06-12T08:32:27.000Z 1912.40 2021-06-12T08:32:29.000Z 1912.40 2021-06-12T08:32:32.000Z 1912.40 2021-06-12T08:32:36.000Z 1912.40 2021-06-12T08:32:37.000Z 1912.40 2021-06-12T08:32:40.000Z 1912.40 2021-06-12T08:32:46.000Z 1912.60 2021-06-12T08:32:52.000Z 1912.80 2021-06-12T08:32:57.000Z 1912.80 2021-06-12T08:32:58.000Z 1912.80 2021-06-12T08:33:01.000Z 1913.00 2021-06-12T08:33:08.000Z 1913.00 2021-06-12T08:33:09.000Z 1913.20 2021-06-12T08:33:16.000Z 1913.20 2021-06-12T08:33:17.000Z 1913.60 2021-06-12T08:33:22.000Z 1913.60 2021-06-12T08:33:23.000Z 1913.60 2021-06-12T08:33:27.000Z 1913.60 2021-06-12T08:33:29.000Z 1913.60 2021-06-12T08:33:32.000Z 1913.60 2021-06-12T08:33:33.000Z 1913.60 2021-06-12T08:33:39.000Z 1913.80 2021-06-12T08:33:44.000Z 1914.00 2021-06-12T08:33:45.000Z 1914.00 2021-06-12T08:33:48.000Z 1913.60 2021-06-12T08:33:50.000Z 1913.40 2021-06-12T08:33:56.000Z 1914.20 2021-06-12T08:34:04.000Z 1914.40 2021-06-12T08:34:12.000Z 1914.40 2021-06-12T08:34:14.000Z 1914.60 2021-06-12T08:34:18.000Z 1914.40 2021-06-12T08:34:21.000Z 1914.00 2021-06-12T08:34:24.000Z 1913.60 2021-06-12T08:34:29.000Z 1913.40 2021-06-12T08:34:35.000Z 1913.20 2021-06-12T08:34:41.000Z 1913.20 2021-06-12T08:34:43.000Z 1913.20 2021-06-12T08:34:46.000Z 1913.20 2021-06-12T08:34:53.000Z 1913.20 2021-06-12T08:34:54.000Z 1913.40 2021-06-12T08:34:59.000Z 1913.40 2021-06-12T08:35:07.000Z 1913.40 2021-06-12T08:35:08.000Z 1913.40 2021-06-12T08:35:09.000Z 1913.40 2021-06-12T08:35:12.000Z 1913.40 2021-06-12T08:35:14.000Z 1913.60 2021-06-12T08:35:21.000Z 1913.60 2021-06-12T08:35:22.000Z 1913.60 2021-06-12T08:35:23.000Z 1913.60 2021-06-12T08:35:24.000Z 1914.00 2021-06-12T08:35:29.000Z 1914.20 2021-06-12T08:35:39.000Z 1914.00 2021-06-12T08:35:41.000Z 1914.20 2021-06-12T08:35:48.000Z 1914.60 2021-06-12T08:35:55.000Z 1915.00 2021-06-12T08:36:00.000Z 1915.40 2021-06-12T08:36:05.000Z 1915.80 2021-06-12T08:36:16.000Z 1915.80 2021-06-12T08:36:17.000Z 1915.80 2021-06-12T08:36:20.000Z 1915.80 2021-06-12T08:36:22.000Z 1916.00 2021-06-12T08:36:29.000Z 1916.00 2021-06-12T08:36:31.000Z 1916.00 2021-06-12T08:36:34.000Z 1916.00 2021-06-12T08:36:37.000Z 1916.00 2021-06-12T08:36:38.000Z 1916.20 2021-06-12T08:36:40.000Z 1916.20 2021-06-12T08:36:45.000Z 1916.20 2021-06-12T08:36:51.000Z 1916.00 2021-06-12T08:36:55.000Z 1916.20 2021-06-12T08:36:57.000Z 1916.60 2021-06-12T08:37:05.000Z 1916.60 2021-06-12T08:37:14.000Z 1916.60 2021-06-12T08:37:17.000Z 1916.40 2021-06-12T08:37:21.000Z 1916.40 2021-06-12T08:37:22.000Z 1916.20 2021-06-12T08:37:30.000Z 1916.20 2021-06-12T08:37:33.000Z 1916.60 2021-06-12T08:37:46.000Z 1917.00 2021-06-12T08:37:49.000Z 1917.00 2021-06-12T08:37:52.000Z 1916.60 2021-06-12T08:38:03.000Z 1917.00 2021-06-12T08:38:08.000Z 1916.80 2021-06-12T08:38:13.000Z 1916.60 2021-06-12T08:38:19.000Z 1917.20 2021-06-12T08:38:24.000Z 1917.20 2021-06-12T08:38:27.000Z 1917.20 2021-06-12T08:38:35.000Z 1917.40 2021-06-12T08:38:42.000Z 1918.00 2021-06-12T08:38:45.000Z 1918.20 2021-06-12T08:38:47.000Z 1918.60 2021-06-12T08:38:52.000Z 1918.40 2021-06-12T08:38:58.000Z 1918.40 2021-06-12T08:39:05.000Z 1918.20 2021-06-12T08:39:13.000Z 1918.20 2021-06-12T08:39:14.000Z 1918.40 2021-06-12T08:39:20.000Z 1918.20 2021-06-12T08:39:28.000Z 1918.20 2021-06-12T08:39:29.000Z 1918.20 2021-06-12T08:39:38.000Z 1918.40 2021-06-12T08:39:42.000Z 1918.40 2021-06-12T08:39:46.000Z 1918.20 2021-06-12T08:39:58.000Z 1918.20 2021-06-12T08:40:00.000Z 1918.20 2021-06-12T08:40:07.000Z 1918.40 2021-06-12T08:40:36.000Z 1918.40 2021-06-12T08:40:39.000Z 1918.40 2021-06-12T08:40:40.000Z 1918.40 2021-06-12T08:40:42.000Z 1918.40 2021-06-12T08:40:46.000Z 1918.40 2021-06-12T08:40:50.000Z 1918.40 2021-06-12T08:40:57.000Z 1918.40 2021-06-12T08:41:05.000Z 1918.40 2021-06-12T08:41:13.000Z 1918.40 2021-06-12T08:41:26.000Z 1918.40 2021-06-12T08:41:36.000Z 1918.40 2021-06-12T08:41:40.000Z 1918.40 2021-06-12T08:41:47.000Z 1918.40 2021-06-12T08:41:49.000Z 1918.40 2021-06-12T08:41:53.000Z 1918.40 2021-06-12T08:42:08.000Z 1918.40 2021-06-12T08:42:27.000Z 1918.40 2021-06-12T08:42:33.000Z 1918.40 2021-06-12T08:43:00.000Z 1918.40 2021-06-12T08:43:48.000Z 1918.40 2021-06-12T08:43:49.000Z 1918.40 2021-06-12T08:43:51.000Z 1918.40 2021-06-12T08:43:57.000Z 1918.40 2021-06-12T08:44:00.000Z 1918.40 2021-06-12T08:44:07.000Z 1918.40 2021-06-12T08:44:13.000Z 1918.40 2021-06-12T08:44:20.000Z 1918.40 2021-06-12T08:44:43.000Z 1918.40 2021-06-12T08:45:01.000Z 1918.40 2021-06-12T08:45:05.000Z 1918.40 2021-06-12T08:45:11.000Z 1918.40 2021-06-12T08:45:12.000Z 1918.40 2021-06-12T08:45:25.000Z 1918.40 2021-06-12T08:45:26.000Z 1918.40 2021-06-12T08:45:42.000Z 1918.40 2021-06-12T08:45:45.000Z 1918.40 2021-06-12T08:45:50.000Z 1918.40 2021-06-12T08:45:52.000Z 1918.40 2021-06-12T08:45:55.000Z 1918.40 2021-06-12T08:45:57.000Z 1919.60 2021-06-12T08:45:59.000Z 1920.20 2021-06-12T08:46:00.000Z 1920.40 2021-06-12T08:46:01.000Z 1920.60 2021-06-12T08:46:02.000Z 1920.80 2021-06-12T08:46:04.000Z 1920.80 2021-06-12T08:46:05.000Z 1921.60 2021-06-12T08:46:10.000Z 1921.80 2021-06-12T08:46:11.000Z 1921.80 2021-06-12T08:46:13.000Z 1922.00 2021-06-12T08:46:15.000Z 1922.00 2021-06-12T08:46:16.000Z 1921.80 2021-06-12T08:46:20.000Z 1922.00 2021-06-12T08:46:26.000Z 1922.00 2021-06-12T08:46:29.000Z 1922.00 2021-06-12T08:46:41.000Z 1922.00 2021-06-12T08:46:44.000Z 1922.00 2021-06-12T08:46:46.000Z 1921.80 2021-06-12T08:46:55.000Z 1921.80 2021-06-12T08:46:57.000Z 1921.80 2021-06-12T08:46:59.000Z 1922.00 2021-06-12T08:47:02.000Z 1922.00 2021-06-12T08:47:05.000Z 1922.00 2021-06-12T08:47:26.000Z 1922.40 2021-06-12T08:47:34.000Z 1922.60 2021-06-12T08:47:35.000Z 1922.60 2021-06-12T08:47:37.000Z 1922.80 2021-06-12T08:47:39.000Z 1922.80 2021-06-12T08:47:40.000Z 1922.80 2021-06-12T08:47:41.000Z 1923.60 2021-06-12T08:47:44.000Z 1923.80 2021-06-12T08:47:46.000Z 1924.00 2021-06-12T08:47:47.000Z 1924.80 2021-06-12T08:47:49.000Z 1925.00 2021-06-12T08:47:50.000Z 1925.00 2021-06-12T08:47:51.000Z 1925.20 2021-06-12T08:47:53.000Z 1925.20 2021-06-12T08:47:54.000Z 1925.00 2021-06-12T08:47:59.000Z 1924.60 2021-06-12T08:48:03.000Z 1924.40 2021-06-12T08:48:10.000Z 1925.00 2021-06-12T08:48:15.000Z 1925.20 2021-06-12T08:48:16.000Z 1926.00 2021-06-12T08:48:22.000Z 1926.00 2021-06-12T08:48:23.000Z 1926.40 2021-06-12T08:48:27.000Z 1926.60 2021-06-12T08:48:29.000Z 1926.80 2021-06-12T08:48:33.000Z 1926.80 2021-06-12T08:48:35.000Z 1927.20 2021-06-12T08:48:38.000Z 1927.80 2021-06-12T08:48:42.000Z 1927.80 2021-06-12T08:48:43.000Z 1928.20 2021-06-12T08:48:46.000Z 1928.20 2021-06-12T08:48:47.000Z 1928.40 2021-06-12T08:48:49.000Z 1928.40 2021-06-12T08:48:50.000Z 1929.00 2021-06-12T08:48:53.000Z 1929.40 2021-06-12T08:48:55.000Z 1930.00 2021-06-12T08:48:58.000Z 1930.20 2021-06-12T08:48:59.000Z 1930.40 2021-06-12T08:49:00.000Z 1931.40 2021-06-12T08:49:06.000Z 1931.80 2021-06-12T08:49:07.000Z 1932.40 2021-06-12T08:49:10.000Z 1933.00 2021-06-12T08:49:15.000Z 1933.80 2021-06-12T08:49:18.000Z 1934.60 2021-06-12T08:49:22.000Z 1934.80 2021-06-12T08:49:24.000Z 1935.60 2021-06-12T08:49:29.000Z 1936.00 2021-06-12T08:49:32.000Z 1936.80 2021-06-12T08:49:36.000Z 1937.20 2021-06-12T08:49:40.000Z 1938.20 2021-06-12T08:49:44.000Z 1938.20 2021-06-12T08:49:45.000Z 1939.40 2021-06-12T08:49:51.000Z 1939.80 2021-06-12T08:49:52.000Z 1940.20 2021-06-12T08:50:00.000Z 1940.40 2021-06-12T08:50:02.000Z 1940.60 2021-06-12T08:50:08.000Z 1941.00 2021-06-12T08:50:11.000Z 1941.60 2021-06-12T08:50:14.000Z 1941.80 2021-06-12T08:50:16.000Z 1941.40 2021-06-12T08:50:24.000Z 1941.60 2021-06-12T08:50:28.000Z 1941.60 2021-06-12T08:50:30.000Z 1941.80 2021-06-12T08:50:37.000Z 1942.20 2021-06-12T08:50:39.000Z 1942.60 2021-06-12T08:50:46.000Z 1942.80 2021-06-12T08:50:48.000Z 1943.00 2021-06-12T08:50:50.000Z 1942.80 2021-06-12T08:50:52.000Z 1942.80 2021-06-12T08:50:53.000Z 1942.80 2021-06-12T08:50:57.000Z 1942.40 2021-06-12T08:51:06.000Z 1942.40 2021-06-12T08:51:10.000Z 1942.60 2021-06-12T08:51:18.000Z 1943.00 2021-06-12T08:51:22.000Z 1942.80 2021-06-12T08:51:28.000Z 1943.60 2021-06-12T08:51:38.000Z 1943.60 2021-06-12T08:51:41.000Z 1943.40 2021-06-12T08:51:51.000Z 1943.20 2021-06-12T08:51:55.000Z 1943.20 2021-06-12T08:52:00.000Z 1943.40 2021-06-12T08:52:16.000Z 1943.00 2021-06-12T08:52:19.000Z 1942.80 2021-06-12T08:52:22.000Z 1942.60 2021-06-12T08:52:24.000Z 1942.00 2021-06-12T08:52:28.000Z 1941.60 2021-06-12T08:52:31.000Z 1941.40 2021-06-12T08:52:32.000Z 1941.20 2021-06-12T08:52:34.000Z 1940.60 2021-06-12T08:52:40.000Z 1940.60 2021-06-12T08:52:41.000Z 1941.40 2021-06-12T08:52:48.000Z 1941.60 2021-06-12T08:52:55.000Z 1941.00 2021-06-12T08:53:02.000Z 1941.00 2021-06-12T08:53:03.000Z 1941.00 2021-06-12T08:53:11.000Z 1940.80 2021-06-12T08:53:12.000Z 1940.40 2021-06-12T08:53:14.000Z 1940.00 2021-06-12T08:53:17.000Z 1939.40 2021-06-12T08:53:20.000Z 1939.40 2021-06-12T08:53:21.000Z 1938.40 2021-06-12T08:53:26.000Z 1938.00 2021-06-12T08:53:29.000Z 1937.20 2021-06-12T08:53:34.000Z 1936.00 2021-06-12T08:53:43.000Z 1935.00 2021-06-12T08:53:51.000Z 1934.20 2021-06-12T08:53:57.000Z 1934.00 2021-06-12T08:54:00.000Z 1933.40 2021-06-12T08:54:05.000Z 1932.80 2021-06-12T08:54:09.000Z 1932.60 2021-06-12T08:54:13.000Z 1931.80 2021-06-12T08:54:30.000Z 1931.40 2021-06-12T08:54:35.000Z 1930.80 2021-06-12T08:54:38.000Z 1930.80 2021-06-12T08:54:39.000Z 1930.60 2021-06-12T08:54:43.000Z 1929.80 2021-06-12T08:54:50.000Z 1929.60 2021-06-12T08:54:51.000Z 1929.80 2021-06-12T08:55:07.000Z 1930.00 2021-06-12T08:55:10.000Z 1929.80 2021-06-12T08:55:24.000Z 1929.20 2021-06-12T08:55:31.000Z 1928.60 2021-06-12T08:55:37.000Z 1928.60 2021-06-12T08:55:38.000Z 1928.40 2021-06-12T08:55:46.000Z 1928.60 2021-06-12T08:56:13.000Z 1928.20 2021-06-12T08:56:16.000Z 1927.60 2021-06-12T08:56:19.000Z 1926.60 2021-06-12T08:56:25.000Z 1926.40 2021-06-12T08:56:27.000Z 1926.20 2021-06-12T08:56:31.000Z 1926.00 2021-06-12T08:56:34.000Z 1925.60 2021-06-12T08:56:40.000Z 1925.20 2021-06-12T08:56:42.000Z 1924.40 2021-06-12T08:56:48.000Z 1924.40 2021-06-12T08:56:49.000Z 1924.00 2021-06-12T08:56:52.000Z 1923.60 2021-06-12T08:56:57.000Z 1924.40 2021-06-12T08:57:04.000Z 1924.60 2021-06-12T08:57:09.000Z 1923.60 2021-06-12T08:57:15.000Z 1923.40 2021-06-12T08:57:17.000Z 1923.20 2021-06-12T08:57:21.000Z 1922.40 2021-06-12T08:57:24.000Z 1922.00 2021-06-12T08:57:26.000Z 1921.60 2021-06-12T08:57:32.000Z 1921.60 2021-06-12T08:57:37.000Z 1921.40 2021-06-12T08:57:39.000Z 1921.40 2021-06-12T08:57:41.000Z 1921.20 2021-06-12T08:57:43.000Z 1921.60 2021-06-12T08:57:45.000Z 1921.40 2021-06-12T08:57:47.000Z 1921.20 2021-06-12T08:57:50.000Z 1920.60 2021-06-12T08:57:53.000Z 1920.40 2021-06-12T08:57:57.000Z 1920.20 2021-06-12T08:57:58.000Z 1920.20 2021-06-12T08:57:59.000Z 1919.60 2021-06-12T08:58:06.000Z 1919.40 2021-06-12T08:58:09.000Z 1919.20 2021-06-12T08:58:10.000Z 1919.20 2021-06-12T08:58:12.000Z 1919.00 2021-06-12T08:58:19.000Z 1918.60 2021-06-12T08:58:24.000Z 1918.60 2021-06-12T08:58:26.000Z 1918.60 2021-06-12T08:58:27.000Z 1918.40 2021-06-12T08:58:32.000Z 1918.20 2021-06-12T08:58:35.000Z 1918.20 2021-06-12T08:58:36.000Z 1918.00 2021-06-12T08:58:40.000Z 1918.00 2021-06-12T08:58:41.000Z 1917.80 2021-06-12T08:58:42.000Z 1917.80 2021-06-12T08:58:46.000Z 1917.80 2021-06-12T08:58:48.000Z 1917.20 2021-06-12T08:58:57.000Z 1917.00 2021-06-12T08:59:00.000Z 1917.00 2021-06-12T08:59:03.000Z 1916.80 2021-06-12T08:59:06.000Z 1917.00 2021-06-12T08:59:18.000Z 1917.20 2021-06-12T08:59:19.000Z 1917.20 2021-06-12T08:59:20.000Z 1917.60 2021-06-12T08:59:22.000Z 1917.60 2021-06-12T08:59:23.000Z 1917.80 2021-06-12T08:59:24.000Z 1917.80 2021-06-12T08:59:27.000Z 1917.80 2021-06-12T08:59:28.000Z 1917.80 2021-06-12T08:59:30.000Z 1918.20 2021-06-12T08:59:35.000Z 1918.20 2021-06-12T08:59:37.000Z 1918.60 2021-06-12T08:59:44.000Z 1918.80 2021-06-12T08:59:51.000Z 1919.00 2021-06-12T08:59:57.000Z 1919.00 2021-06-12T08:59:59.000Z 1919.20 2021-06-12T09:00:01.000Z 1919.60 2021-06-12T09:00:06.000Z 1919.80 2021-06-12T09:00:07.000Z 1920.20 2021-06-12T09:00:12.000Z 1920.20 2021-06-12T09:00:13.000Z 1920.20 2021-06-12T09:00:17.000Z 1920.60 2021-06-12T09:00:27.000Z 1921.00 2021-06-12T09:00:36.000Z 1921.00 2021-06-12T09:00:41.000Z 1920.80 2021-06-12T09:00:44.000Z 1920.80 2021-06-12T09:00:45.000Z 1921.40 2021-06-12T09:00:50.000Z 1921.00 2021-06-12T09:01:10.000Z 1921.00 2021-06-12T09:01:11.000Z 1921.60 2021-06-12T09:01:23.000Z 1921.60 2021-06-12T09:01:24.000Z 1922.40 2021-06-12T09:01:32.000Z 1922.40 2021-06-12T09:01:37.000Z 1922.40 2021-06-12T09:01:41.000Z 1922.40 2021-06-12T09:01:49.000Z 1922.40 2021-06-12T09:01:54.000Z 1922.40 2021-06-12T09:02:03.000Z 1922.20 2021-06-12T09:02:11.000Z 1922.40 2021-06-12T09:02:17.000Z 1922.40 2021-06-12T09:02:22.000Z 1922.20 2021-06-12T09:02:28.000Z 1922.20 2021-06-12T09:02:39.000Z 1921.20 2021-06-12T09:02:50.000Z 1921.20 2021-06-12T09:02:56.000Z 1921.60 2021-06-12T09:03:01.000Z 1922.00 2021-06-12T09:03:09.000Z 1922.40 2021-06-12T09:03:15.000Z 1922.60 2021-06-12T09:03:18.000Z 1923.00 2021-06-12T09:03:24.000Z 1923.20 2021-06-12T09:03:28.000Z 1923.20 2021-06-12T09:03:30.000Z 1923.40 2021-06-12T09:03:35.000Z 1923.80 2021-06-12T09:03:41.000Z 1924.00 2021-06-12T09:03:42.000Z 1924.40 2021-06-12T09:03:49.000Z 1925.20 2021-06-12T09:03:58.000Z 1925.40 2021-06-12T09:04:05.000Z 1925.80 2021-06-12T09:04:10.000Z 1926.20 2021-06-12T09:04:12.000Z 1926.40 2021-06-12T09:04:13.000Z 1926.60 2021-06-12T09:04:15.000Z 1926.60 2021-06-12T09:04:16.000Z 1927.40 2021-06-12T09:04:22.000Z 1927.40 2021-06-12T09:04:27.000Z 1927.60 2021-06-12T09:04:28.000Z 1927.60 2021-06-12T09:04:30.000Z 1927.80 2021-06-12T09:04:31.000Z 1928.20 2021-06-12T09:04:37.000Z 1928.40 2021-06-12T09:04:40.000Z 1928.60 2021-06-12T09:04:47.000Z 1928.60 2021-06-12T09:04:48.000Z 1929.20 2021-06-12T09:04:57.000Z 1929.40 2021-06-12T09:05:00.000Z 1929.60 2021-06-12T09:05:04.000Z 1929.80 2021-06-12T09:05:06.000Z 1930.20 2021-06-12T09:05:12.000Z 1930.40 2021-06-12T09:05:16.000Z 1930.80 2021-06-12T09:05:19.000Z 1930.80 2021-06-12T09:05:20.000Z 1930.80 2021-06-12T09:05:26.000Z 1930.80 2021-06-12T09:05:28.000Z 1930.80 2021-06-12T09:05:29.000Z 1931.20 2021-06-12T09:05:34.000Z 1931.40 2021-06-12T09:05:37.000Z 1931.80 2021-06-12T09:05:41.000Z 1932.00 2021-06-12T09:05:44.000Z 1932.40 2021-06-12T09:05:52.000Z 1932.40 2021-06-12T09:05:54.000Z 1932.40 2021-06-12T09:05:56.000Z 1932.60 2021-06-12T09:05:57.000Z 1932.60 2021-06-12T09:05:59.000Z 1932.80 2021-06-12T09:06:09.000Z 1932.80 2021-06-12T09:06:16.000Z 1932.80 2021-06-12T09:06:21.000Z 1933.00 2021-06-12T09:06:24.000Z 1933.80 2021-06-12T09:06:31.000Z 1933.80 2021-06-12T09:06:35.000Z 1934.00 2021-06-12T09:06:39.000Z 1934.00 2021-06-12T09:06:41.000Z 1933.20 2021-06-12T09:06:47.000Z 1934.00 2021-06-12T09:06:57.000Z 1934.20 2021-06-12T09:06:59.000Z 1934.80 2021-06-12T09:07:07.000Z 1935.00 2021-06-12T09:07:10.000Z 1935.20 2021-06-12T09:07:16.000Z 1935.20 2021-06-12T09:07:18.000Z 1935.40 2021-06-12T09:07:21.000Z 1935.60 2021-06-12T09:07:22.000Z 1935.60 2021-06-12T09:07:25.000Z 1935.60 2021-06-12T09:07:26.000Z 1935.80 2021-06-12T09:07:32.000Z 1935.80 2021-06-12T09:07:40.000Z 1935.60 2021-06-12T09:07:48.000Z 1935.80 2021-06-12T09:07:51.000Z 1936.00 2021-06-12T09:07:56.000Z 1936.40 2021-06-12T09:07:59.000Z 1937.00 2021-06-12T09:08:07.000Z 1937.00 2021-06-12T09:08:09.000Z 1937.00 2021-06-12T09:08:10.000Z 1938.00 2021-06-12T09:08:20.000Z 1938.20 2021-06-12T09:08:22.000Z 1938.60 2021-06-12T09:08:29.000Z 1938.80 2021-06-12T09:08:32.000Z 1939.20 2021-06-12T09:08:36.000Z 1939.20 2021-06-12T09:08:39.000Z 1939.40 2021-06-12T09:08:43.000Z 1940.00 2021-06-12T09:08:50.000Z 1940.20 2021-06-12T09:08:53.000Z 1940.60 2021-06-12T09:08:58.000Z 1941.00 2021-06-12T09:09:03.000Z 1941.00 2021-06-12T09:09:05.000Z 1941.40 2021-06-12T09:09:07.000Z 1941.40 2021-06-12T09:09:12.000Z 1941.60 2021-06-12T09:09:13.000Z 1941.60 2021-06-12T09:09:16.000Z 1941.80 2021-06-12T09:09:18.000Z 1942.00 2021-06-12T09:09:21.000Z 1941.80 2021-06-12T09:09:27.000Z 1941.60 2021-06-12T09:09:31.000Z 1942.20 2021-06-12T09:09:43.000Z 1942.40 2021-06-12T09:09:44.000Z 1943.20 2021-06-12T09:09:49.000Z 1943.60 2021-06-12T09:09:52.000Z 1944.00 2021-06-12T09:09:55.000Z 1944.40 2021-06-12T09:09:59.000Z 1944.60 2021-06-12T09:10:00.000Z 1945.60 2021-06-12T09:10:09.000Z 1946.60 2021-06-12T09:10:17.000Z 1947.00 2021-06-12T09:10:19.000Z 1947.60 2021-06-12T09:10:26.000Z 1947.80 2021-06-12T09:10:28.000Z 1948.60 2021-06-12T09:10:34.000Z 1948.60 2021-06-12T09:10:35.000Z 1948.80 2021-06-12T09:10:36.000Z 1948.80 2021-06-12T09:10:37.000Z 1949.00 2021-06-12T09:10:40.000Z 1949.20 2021-06-12T09:10:41.000Z 1949.40 2021-06-12T09:10:44.000Z 1949.60 2021-06-12T09:10:47.000Z 1949.80 2021-06-12T09:10:48.000Z 1950.80 2021-06-12T09:10:55.000Z 1950.80 2021-06-12T09:10:56.000Z 1951.80 2021-06-12T09:11:01.000Z 1952.00 2021-06-12T09:11:02.000Z 1952.20 2021-06-12T09:11:09.000Z 1952.60 2021-06-12T09:11:17.000Z 1952.80 2021-06-12T09:11:24.000Z 1952.40 2021-06-12T09:11:35.000Z 1951.20 2021-06-12T09:12:04.000Z 1951.20 2021-06-12T09:12:08.000Z 1951.40 2021-06-12T09:12:11.000Z 1951.60 2021-06-12T09:12:13.000Z 1952.00 2021-06-12T09:12:17.000Z 1952.00 2021-06-12T09:12:24.000Z 1951.80 2021-06-12T09:12:28.000Z 1953.00 2021-06-12T09:12:35.000Z 1953.20 2021-06-12T09:12:36.000Z 1953.80 2021-06-12T09:12:41.000Z 1954.00 2021-06-12T09:12:43.000Z 1954.00 2021-06-12T09:12:45.000Z 1954.20 2021-06-12T09:12:46.000Z 1954.40 2021-06-12T09:12:49.000Z 1954.00 2021-06-12T09:12:59.000Z 1954.20 2021-06-12T09:13:08.000Z 1954.40 2021-06-12T09:13:12.000Z 1954.80 2021-06-12T09:13:16.000Z 1955.20 2021-06-12T09:13:22.000Z 1955.20 2021-06-12T09:13:24.000Z 1955.40 2021-06-12T09:13:33.000Z 1955.40 2021-06-12T09:13:41.000Z 1955.60 2021-06-12T09:13:49.000Z 1955.20 2021-06-12T09:14:10.000Z 1955.60 2021-06-12T09:14:14.000Z 1955.60 2021-06-12T09:14:30.000Z 1955.60 2021-06-12T09:14:44.000Z 1955.60 2021-06-12T09:14:53.000Z 1955.60 2021-06-12T09:15:08.000Z 1955.60 2021-06-12T09:15:10.000Z 1955.60 2021-06-12T09:15:12.000Z 1955.60 2021-06-12T09:15:14.000Z 1955.60 2021-06-12T09:15:15.000Z 1955.60 2021-06-12T09:15:54.000Z 1955.60 2021-06-12T09:16:02.000Z 1955.60 2021-06-12T09:16:08.000Z 1955.60 2021-06-12T09:16:11.000Z 1956.60 2021-06-12T09:16:19.000Z 1957.00 2021-06-12T09:16:22.000Z 1957.60 2021-06-12T09:16:26.000Z 1957.80 2021-06-12T09:16:30.000Z 1957.80 2021-06-12T09:16:33.000Z 1958.00 2021-06-12T09:16:35.000Z 1958.60 2021-06-12T09:16:42.000Z 1958.60 2021-06-12T09:16:43.000Z 1958.60 2021-06-12T09:16:44.000Z 1959.00 2021-06-12T09:16:54.000Z 1959.20 2021-06-12T09:16:57.000Z 1959.80 2021-06-12T09:17:04.000Z 1960.00 2021-06-12T09:17:06.000Z 1960.40 2021-06-12T09:17:20.000Z 1960.80 2021-06-12T09:17:28.000Z 1961.40 2021-06-12T09:17:38.000Z 1961.20 2021-06-12T09:17:45.000Z 1961.80 2021-06-12T09:17:53.000Z 1961.80 2021-06-12T09:17:54.000Z 1962.20 2021-06-12T09:18:01.000Z 1962.20 2021-06-12T09:18:02.000Z 1962.60 2021-06-12T09:18:09.000Z 1962.80 2021-06-12T09:18:17.000Z 1962.80 2021-06-12T09:18:18.000Z 1963.20 2021-06-12T09:18:24.000Z 1963.00 2021-06-12T09:18:36.000Z 1962.80 2021-06-12T09:18:37.000Z 1962.40 2021-06-12T09:18:40.000Z 1962.40 2021-06-12T09:18:42.000Z 1961.80 2021-06-12T09:18:49.000Z 1962.00 2021-06-12T09:18:56.000Z 1962.20 2021-06-12T09:18:58.000Z 1962.20 2021-06-12T09:19:00.000Z 1962.00 2021-06-12T09:19:05.000Z 1962.00 2021-06-12T09:19:08.000Z 1962.20 2021-06-12T09:19:10.000Z 1962.40 2021-06-12T09:19:13.000Z 1962.80 2021-06-12T09:19:20.000Z 1963.80 2021-06-12T09:19:29.000Z 1963.80 2021-06-12T09:19:30.000Z 1964.00 2021-06-12T09:19:33.000Z 1963.80 2021-06-12T09:19:36.000Z 1963.80 2021-06-12T09:19:37.000Z 1963.60 2021-06-12T09:19:42.000Z 1963.60 2021-06-12T09:19:49.000Z 1963.60 2021-06-12T09:20:01.000Z 1963.80 2021-06-12T09:20:08.000Z 1963.60 2021-06-12T09:20:25.000Z 1963.60 2021-06-12T09:20:28.000Z 1963.80 2021-06-12T09:20:50.000Z 1963.80 2021-06-12T09:20:57.000Z 1963.60 2021-06-12T09:21:12.000Z 1963.60 2021-06-12T09:21:15.000Z 1963.80 2021-06-12T09:21:23.000Z 1964.20 2021-06-12T09:21:28.000Z 1964.40 2021-06-12T09:21:34.000Z 1964.20 2021-06-12T09:21:41.000Z 1964.60 2021-06-12T09:21:47.000Z 1964.80 2021-06-12T09:21:50.000Z 1965.00 2021-06-12T09:21:53.000Z 1965.00 2021-06-12T09:21:57.000Z 1965.20 2021-06-12T09:22:00.000Z 1965.20 2021-06-12T09:22:02.000Z 1965.40 2021-06-12T09:22:05.000Z 1965.20 2021-06-12T09:22:07.000Z 1965.00 2021-06-12T09:22:12.000Z 1965.00 2021-06-12T09:22:13.000Z 1965.00 2021-06-12T09:22:18.000Z 1965.20 2021-06-12T09:22:28.000Z 1965.40 2021-06-12T09:22:36.000Z 1965.80 2021-06-12T09:22:42.000Z 1965.80 2021-06-12T09:22:45.000Z 1965.80 2021-06-12T09:22:54.000Z 1965.80 2021-06-12T09:22:55.000Z 1966.00 2021-06-12T09:22:56.000Z 1966.60 2021-06-12T09:23:02.000Z 1967.00 2021-06-12T09:23:09.000Z 1967.20 2021-06-12T09:23:12.000Z 1967.20 2021-06-12T09:23:16.000Z 1966.80 2021-06-12T09:23:24.000Z 1966.40 2021-06-12T09:23:33.000Z 1967.00 2021-06-12T09:23:38.000Z 1967.00 2021-06-12T09:23:39.000Z 1967.40 2021-06-12T09:23:42.000Z 1968.00 2021-06-12T09:23:50.000Z 1968.20 2021-06-12T09:23:51.000Z 1968.80 2021-06-12T09:24:00.000Z 1968.80 2021-06-12T09:24:05.000Z 1969.00 2021-06-12T09:24:07.000Z 1969.00 2021-06-12T09:24:09.000Z 1969.00 2021-06-12T09:24:18.000Z 1969.20 2021-06-12T09:24:19.000Z 1969.60 2021-06-12T09:24:25.000Z 1969.80 2021-06-12T09:24:28.000Z 1970.20 2021-06-12T09:24:31.000Z 1970.20 2021-06-12T09:24:32.000Z 1970.40 2021-06-12T09:24:34.000Z 1970.80 2021-06-12T09:24:42.000Z 1971.00 2021-06-12T09:24:44.000Z 1971.20 2021-06-12T09:24:52.000Z 1971.20 2021-06-12T09:24:53.000Z 1971.60 2021-06-12T09:25:00.000Z 1972.20 2021-06-12T09:25:11.000Z 1972.20 2021-06-12T09:25:14.000Z 1972.40 2021-06-12T09:25:19.000Z 1973.00 2021-06-12T09:25:29.000Z 1973.20 2021-06-12T09:25:31.000Z 1973.80 2021-06-12T09:25:38.000Z 1974.20 2021-06-12T09:25:47.000Z 1974.20 2021-06-12T09:25:48.000Z 1974.60 2021-06-12T09:25:56.000Z 1974.80 2021-06-12T09:26:04.000Z 1975.00 2021-06-12T09:26:12.000Z 1975.20 2021-06-12T09:26:15.000Z 1975.40 2021-06-12T09:26:16.000Z 1975.60 2021-06-12T09:26:20.000Z 1975.80 2021-06-12T09:26:22.000Z 1976.00 2021-06-12T09:26:31.000Z 1976.00 2021-06-12T09:26:39.000Z 1976.40 2021-06-12T09:26:44.000Z 1976.60 2021-06-12T09:26:48.000Z 1976.60 2021-06-12T09:26:49.000Z 1976.80 2021-06-12T09:26:51.000Z 1976.80 2021-06-12T09:26:56.000Z 1976.60 2021-06-12T09:27:03.000Z 1976.60 2021-06-12T09:27:09.000Z 1976.80 2021-06-12T09:27:18.000Z 1976.60 2021-06-12T09:27:24.000Z 1976.60 2021-06-12T09:27:34.000Z 1976.60 2021-06-12T09:27:41.000Z 1977.20 2021-06-12T09:27:47.000Z 1977.40 2021-06-12T09:27:49.000Z 1978.20 2021-06-12T09:27:53.000Z 1978.60 2021-06-12T09:27:56.000Z 1978.80 2021-06-12T09:28:00.000Z 1979.00 2021-06-12T09:28:04.000Z 1979.00 2021-06-12T09:28:07.000Z 1979.20 2021-06-12T09:28:09.000Z 1979.20 2021-06-12T09:28:11.000Z 1979.80 2021-06-12T09:28:15.000Z 1979.80 2021-06-12T09:28:16.000Z 1980.00 2021-06-12T09:28:22.000Z 1979.80 2021-06-12T09:28:31.000Z 1979.00 2021-06-12T09:28:38.000Z 1978.80 2021-06-12T09:28:39.000Z 1978.60 2021-06-12T09:28:40.000Z 1978.40 2021-06-12T09:28:42.000Z 1978.20 2021-06-12T09:28:47.000Z 1978.40 2021-06-12T09:28:52.000Z 1978.40 2021-06-12T09:28:54.000Z 1978.60 2021-06-12T09:28:59.000Z 1978.80 2021-06-12T09:29:01.000Z 1978.80 2021-06-12T09:29:05.000Z 1978.80 2021-06-12T09:29:09.000Z 1978.80 2021-06-12T09:29:10.000Z 1979.00 2021-06-12T09:29:13.000Z 1978.80 2021-06-12T09:29:16.000Z 1978.60 2021-06-12T09:29:20.000Z 1978.60 2021-06-12T09:29:21.000Z 1978.40 2021-06-12T09:29:24.000Z 1978.00 2021-06-12T09:29:28.000Z 1977.60 2021-06-12T09:29:33.000Z 1977.60 2021-06-12T09:29:34.000Z 1977.60 2021-06-12T09:29:35.000Z 1977.60 2021-06-12T09:29:37.000Z 1977.80 2021-06-12T09:29:39.000Z 1978.00 2021-06-12T09:29:41.000Z 1978.00 2021-06-12T09:29:43.000Z 1978.00 2021-06-12T09:29:51.000Z 1979.00 2021-06-12T09:29:59.000Z 1979.60 2021-06-12T09:30:02.000Z 1979.80 2021-06-12T09:30:03.000Z 1980.00 2021-06-12T09:30:06.000Z 1980.20 2021-06-12T09:30:08.000Z 1980.40 2021-06-12T09:30:10.000Z 1980.80 2021-06-12T09:30:12.000Z 1981.20 2021-06-12T09:30:14.000Z 1981.40 2021-06-12T09:30:16.000Z 1981.40 2021-06-12T09:30:17.000Z 1981.80 2021-06-12T09:30:23.000Z 1981.60 2021-06-12T09:30:25.000Z 1981.80 2021-06-12T09:30:28.000Z 1981.80 2021-06-12T09:30:31.000Z 1981.80 2021-06-12T09:30:32.000Z 1981.80 2021-06-12T09:30:40.000Z 1982.00 2021-06-12T09:30:47.000Z 1982.20 2021-06-12T09:30:49.000Z 1982.40 2021-06-12T09:30:53.000Z 1982.20 2021-06-12T09:31:01.000Z 1982.80 2021-06-12T09:31:07.000Z 1982.80 2021-06-12T09:31:09.000Z 1983.00 2021-06-12T09:31:13.000Z 1982.80 2021-06-12T09:31:19.000Z 1983.00 2021-06-12T09:31:22.000Z 1983.40 2021-06-12T09:31:28.000Z 1983.40 2021-06-12T09:31:32.000Z 1983.60 2021-06-12T09:31:37.000Z 1983.80 2021-06-12T09:31:40.000Z 1983.20 2021-06-12T09:31:51.000Z 1982.60 2021-06-12T09:31:58.000Z 1982.80 2021-06-12T09:32:02.000Z 1983.20 2021-06-12T09:32:05.000Z 1983.80 2021-06-12T09:32:14.000Z 1983.80 2021-06-12T09:32:22.000Z 1984.00 2021-06-12T09:32:25.000Z 1984.00 2021-06-12T09:32:26.000Z 1984.20 2021-06-12T09:32:31.000Z 1984.20 2021-06-12T09:32:34.000Z 1984.40 2021-06-12T09:32:38.000Z 1984.40 2021-06-12T09:32:39.000Z 1984.60 2021-06-12T09:32:43.000Z 1984.60 2021-06-12T09:32:45.000Z 1984.80 2021-06-12T09:32:47.000Z 1985.20 2021-06-12T09:32:54.000Z 1985.60 2021-06-12T09:32:58.000Z 1986.00 2021-06-12T09:33:01.000Z 1986.00 2021-06-12T09:33:02.000Z 1986.20 2021-06-12T09:33:03.000Z 1986.40 2021-06-12T09:33:06.000Z 1986.40 2021-06-12T09:33:08.000Z 1986.40 2021-06-12T09:33:09.000Z 1986.40 2021-06-12T09:33:17.000Z 1987.20 2021-06-12T09:33:26.000Z 1987.40 2021-06-12T09:33:27.000Z 1987.60 2021-06-12T09:33:34.000Z 1987.80 2021-06-12T09:33:38.000Z 1988.00 2021-06-12T09:33:40.000Z 1988.00 2021-06-12T09:33:41.000Z 1988.20 2021-06-12T09:33:43.000Z 1988.20 2021-06-12T09:33:45.000Z 1988.20 2021-06-12T09:33:46.000Z 1988.20 2021-06-12T09:33:47.000Z 1988.00 2021-06-12T09:33:49.000Z 1988.20 2021-06-12T09:33:56.000Z 1988.60 2021-06-12T09:34:05.000Z 1989.20 2021-06-12T09:34:20.000Z 1989.20 2021-06-12T09:34:21.000Z 1989.40 2021-06-12T09:34:23.000Z 1989.80 2021-06-12T09:34:28.000Z 1989.80 2021-06-12T09:34:31.000Z 1989.80 2021-06-12T09:34:35.000Z 1990.00 2021-06-12T09:34:45.000Z 1990.40 2021-06-12T09:34:49.000Z 1990.40 2021-06-12T09:34:52.000Z 1990.60 2021-06-12T09:34:54.000Z 1990.80 2021-06-12T09:35:03.000Z 1990.80 2021-06-12T09:35:12.000Z 1990.80 2021-06-12T09:35:19.000Z 1991.00 2021-06-12T09:35:25.000Z 1991.20 2021-06-12T09:35:27.000Z 1991.40 2021-06-12T09:35:28.000Z 1991.40 2021-06-12T09:35:29.000Z 1991.60 2021-06-12T09:35:32.000Z 1991.80 2021-06-12T09:35:36.000Z 1992.00 2021-06-12T09:35:47.000Z 1992.00 2021-06-12T09:35:50.000Z 1992.40 2021-06-12T09:35:54.000Z 1992.40 2021-06-12T09:35:55.000Z 1992.40 2021-06-12T09:36:03.000Z 1992.40 2021-06-12T09:36:06.000Z 1992.20 2021-06-12T09:36:08.000Z 1992.40 2021-06-12T09:36:13.000Z 1992.40 2021-06-12T09:36:15.000Z 1992.20 2021-06-12T09:36:19.000Z 1992.40 2021-06-12T09:36:26.000Z 1992.60 2021-06-12T09:36:31.000Z 1993.20 2021-06-12T09:36:41.000Z 1993.40 2021-06-12T09:36:43.000Z 1993.40 2021-06-12T09:36:44.000Z 1993.60 2021-06-12T09:36:47.000Z 1994.00 2021-06-12T09:36:56.000Z 1994.20 2021-06-12T09:36:58.000Z 1994.60 2021-06-12T09:37:05.000Z 1994.80 2021-06-12T09:37:08.000Z 1995.40 2021-06-12T09:37:14.000Z 1995.60 2021-06-12T09:37:16.000Z 1995.80 2021-06-12T09:37:18.000Z 1996.40 2021-06-12T09:37:27.000Z 1996.60 2021-06-12T09:37:29.000Z 1997.20 2021-06-12T09:37:38.000Z 1997.60 2021-06-12T09:37:52.000Z 1997.80 2021-06-12T09:37:53.000Z 1998.00 2021-06-12T09:37:55.000Z 1998.20 2021-06-12T09:37:58.000Z 1998.60 2021-06-12T09:38:04.000Z 1999.00 2021-06-12T09:38:05.000Z 1999.20 2021-06-12T09:38:07.000Z 1999.20 2021-06-12T09:38:08.000Z 1999.20 2021-06-12T09:38:10.000Z 1999.40 2021-06-12T09:38:14.000Z 1999.40 2021-06-12T09:38:15.000Z 1999.60 2021-06-12T09:38:17.000Z 1999.80 2021-06-12T09:38:21.000Z 2000.00 2021-06-12T09:38:22.000Z 2000.60 2021-06-12T09:38:32.000Z 2001.00 2021-06-12T09:38:40.000Z 2001.20 2021-06-12T09:38:48.000Z 2001.60 2021-06-12T09:38:57.000Z 2001.60 2021-06-12T09:38:58.000Z 2001.80 2021-06-12T09:39:00.000Z 2002.00 2021-06-12T09:39:01.000Z 2002.80 2021-06-12T09:39:04.000Z 2003.20 2021-06-12T09:39:08.000Z 2003.40 2021-06-12T09:39:11.000Z 2003.80 2021-06-12T09:39:16.000Z 2004.00 2021-06-12T09:39:17.000Z 2004.00 2021-06-12T09:39:20.000Z 2004.40 2021-06-12T09:39:23.000Z 2005.00 2021-06-12T09:39:28.000Z 2005.40 2021-06-12T09:39:32.000Z 2006.00 2021-06-12T09:39:35.000Z 2006.40 2021-06-12T09:39:40.000Z 2006.80 2021-06-12T09:39:42.000Z 2007.20 2021-06-12T09:39:45.000Z 2007.40 2021-06-12T09:39:47.000Z 2007.80 2021-06-12T09:39:51.000Z 2008.40 2021-06-12T09:39:56.000Z 2008.80 2021-06-12T09:39:59.000Z 2009.00 2021-06-12T09:40:01.000Z 2009.00 2021-06-12T09:40:02.000Z 2009.60 2021-06-12T09:40:08.000Z 2009.60 2021-06-12T09:40:09.000Z 2010.40 2021-06-12T09:40:16.000Z 2010.60 2021-06-12T09:40:19.000Z 2010.80 2021-06-12T09:40:22.000Z 2011.00 2021-06-12T09:40:24.000Z 2011.40 2021-06-12T09:40:29.000Z 2011.60 2021-06-12T09:40:32.000Z 2011.40 2021-06-12T09:40:38.000Z 2011.60 2021-06-12T09:40:46.000Z 2011.60 2021-06-12T09:40:47.000Z 2011.80 2021-06-12T09:40:54.000Z 2012.00 2021-06-12T09:41:00.000Z 2012.00 2021-06-12T09:41:02.000Z 2012.00 2021-06-12T09:41:03.000Z 2012.40 2021-06-12T09:41:09.000Z 2012.80 2021-06-12T09:41:12.000Z 2012.80 2021-06-12T09:41:15.000Z 2012.80 2021-06-12T09:41:17.000Z 2012.80 2021-06-12T09:41:18.000Z 2012.80 2021-06-12T09:41:19.000Z 2013.80 2021-06-12T09:41:29.000Z 2014.40 2021-06-12T09:41:37.000Z 2014.40 2021-06-12T09:41:38.000Z 2014.40 2021-06-12T09:41:44.000Z 2014.20 2021-06-12T09:41:46.000Z 2014.40 2021-06-12T09:41:52.000Z 2014.40 2021-06-12T09:41:56.000Z 2014.80 2021-06-12T09:42:00.000Z 2014.80 2021-06-12T09:42:01.000Z 2014.40 2021-06-12T09:42:07.000Z 2014.60 2021-06-12T09:42:11.000Z 2014.80 2021-06-12T09:42:16.000Z 2015.20 2021-06-12T09:42:19.000Z 2015.80 2021-06-12T09:42:24.000Z 2015.80 2021-06-12T09:42:26.000Z 2016.00 2021-06-12T09:42:27.000Z 2016.60 2021-06-12T09:42:33.000Z 2016.60 2021-06-12T09:42:34.000Z 2017.00 2021-06-12T09:42:39.000Z 2017.00 2021-06-12T09:42:41.000Z 2017.20 2021-06-12T09:42:43.000Z 2017.60 2021-06-12T09:42:47.000Z 2017.80 2021-06-12T09:42:50.000Z 2018.20 2021-06-12T09:42:52.000Z 2018.40 2021-06-12T09:42:55.000Z 2018.80 2021-06-12T09:42:59.000Z 2019.20 2021-06-12T09:43:03.000Z 2019.60 2021-06-12T09:43:06.000Z 2020.20 2021-06-12T09:43:15.000Z 2020.20 2021-06-12T09:43:16.000Z 2021.00 2021-06-12T09:43:25.000Z 2021.20 2021-06-12T09:43:30.000Z 2021.20 2021-06-12T09:43:32.000Z 2021.20 2021-06-12T09:43:39.000Z 2021.40 2021-06-12T09:43:41.000Z 2021.60 2021-06-12T09:43:49.000Z 2021.80 2021-06-12T09:43:52.000Z 2022.00 2021-06-12T09:43:54.000Z 2022.00 2021-06-12T09:43:55.000Z 2022.20 2021-06-12T09:43:58.000Z 2022.20 2021-06-12T09:44:00.000Z 2022.20 2021-06-12T09:44:02.000Z 2022.20 2021-06-12T09:44:04.000Z 2022.40 2021-06-12T09:44:06.000Z 2022.60 2021-06-12T09:44:08.000Z 2022.80 2021-06-12T09:44:14.000Z 2022.80 2021-06-12T09:44:16.000Z 2023.20 2021-06-12T09:44:18.000Z 2023.40 2021-06-12T09:44:19.000Z 2023.40 2021-06-12T09:44:20.000Z 2023.40 2021-06-12T09:44:21.000Z 2023.60 2021-06-12T09:44:22.000Z 2023.60 2021-06-12T09:44:24.000Z 2023.60 2021-06-12T09:44:29.000Z 2023.60 2021-06-12T09:44:34.000Z 2023.60 2021-06-12T09:44:36.000Z 2023.60 2021-06-12T09:44:45.000Z 2024.20 2021-06-12T09:44:52.000Z 2024.40 2021-06-12T09:44:56.000Z 2024.60 2021-06-12T09:44:59.000Z 2025.00 2021-06-12T09:45:05.000Z 2025.60 2021-06-12T09:45:12.000Z 2025.60 2021-06-12T09:45:14.000Z 2025.60 2021-06-12T09:45:18.000Z 2025.80 2021-06-12T09:45:20.000Z 2026.40 2021-06-12T09:45:27.000Z 2026.40 2021-06-12T09:45:28.000Z 2026.60 2021-06-12T09:45:29.000Z 2027.20 2021-06-12T09:45:35.000Z 2027.20 2021-06-12T09:45:36.000Z 2027.40 2021-06-12T09:45:39.000Z 2027.60 2021-06-12T09:45:41.000Z 2028.00 2021-06-12T09:45:44.000Z 2028.20 2021-06-12T09:45:48.000Z 2028.60 2021-06-12T09:45:51.000Z 2028.60 2021-06-12T09:45:52.000Z 2028.60 2021-06-12T09:45:53.000Z 2028.60 2021-06-12T09:45:59.000Z 2028.60 2021-06-12T09:46:02.000Z 2028.60 2021-06-12T09:46:04.000Z 2028.80 2021-06-12T09:46:06.000Z 2029.00 2021-06-12T09:46:13.000Z 2029.20 2021-06-12T09:46:14.000Z 2029.40 2021-06-12T09:46:15.000Z 2029.20 2021-06-12T09:46:20.000Z 2029.40 2021-06-12T09:46:29.000Z 2029.60 2021-06-12T09:46:35.000Z 2029.60 2021-06-12T09:46:37.000Z 2029.40 2021-06-12T09:46:44.000Z 2029.00 2021-06-12T09:46:47.000Z 2029.20 2021-06-12T09:46:54.000Z 2029.20 2021-06-12T09:47:00.000Z 2029.40 2021-06-12T09:47:01.000Z 2029.40 2021-06-12T09:47:07.000Z 2029.40 2021-06-12T09:47:10.000Z 2029.60 2021-06-12T09:47:18.000Z 2029.80 2021-06-12T09:47:21.000Z 2030.20 2021-06-12T09:47:27.000Z 2030.20 2021-06-12T09:47:28.000Z 2030.20 2021-06-12T09:47:30.000Z 2030.20 2021-06-12T09:47:32.000Z 2030.20 2021-06-12T09:47:36.000Z 2030.20 2021-06-12T09:47:40.000Z 2030.40 2021-06-12T09:47:42.000Z 2030.40 2021-06-12T09:47:44.000Z 2030.20 2021-06-12T09:47:48.000Z 2030.20 2021-06-12T09:47:53.000Z 2030.20 2021-06-12T09:48:04.000Z 2030.20 2021-06-12T09:48:08.000Z 2030.00 2021-06-12T09:48:12.000Z 2030.20 2021-06-12T09:48:22.000Z 2030.20 2021-06-12T09:48:31.000Z 2030.20 2021-06-12T09:48:39.000Z 2030.20 2021-06-12T09:48:49.000Z 2030.40 2021-06-12T09:48:56.000Z 2030.60 2021-06-12T09:49:01.000Z 2030.80 2021-06-12T09:49:03.000Z 2030.80 2021-06-12T09:49:07.000Z 2031.20 2021-06-12T09:49:13.000Z 2031.40 2021-06-12T09:49:16.000Z 2031.40 2021-06-12T09:49:19.000Z 2031.80 2021-06-12T09:49:21.000Z 2032.00 2021-06-12T09:49:23.000Z 2032.00 2021-06-12T09:49:24.000Z 2032.60 2021-06-12T09:49:27.000Z 2032.80 2021-06-12T09:49:29.000Z 2033.20 2021-06-12T09:49:32.000Z 2033.80 2021-06-12T09:49:41.000Z 2033.60 2021-06-12T09:49:50.000Z 2034.00 2021-06-12T09:49:54.000Z 2034.20 2021-06-12T09:49:55.000Z 2034.60 2021-06-12T09:49:58.000Z 2035.00 2021-06-12T09:50:04.000Z 2035.20 2021-06-12T09:50:06.000Z 2035.40 2021-06-12T09:50:10.000Z 2035.40 2021-06-12T09:50:12.000Z 2035.60 2021-06-12T09:50:13.000Z 2036.20 2021-06-12T09:50:18.000Z 2036.40 2021-06-12T09:50:20.000Z 2036.60 2021-06-12T09:50:29.000Z 2037.00 2021-06-12T09:50:34.000Z 2037.00 2021-06-12T09:50:35.000Z 2037.20 2021-06-12T09:50:39.000Z 2037.60 2021-06-12T09:50:44.000Z 2038.00 2021-06-12T09:50:51.000Z 2038.20 2021-06-12T09:50:58.000Z 2038.40 2021-06-12T09:50:59.000Z 2039.20 2021-06-12T09:51:09.000Z 2039.40 2021-06-12T09:51:11.000Z 2039.80 2021-06-12T09:51:17.000Z 2040.40 2021-06-12T09:51:25.000Z 2040.60 2021-06-12T09:51:26.000Z 2041.00 2021-06-12T09:51:29.000Z 2041.40 2021-06-12T09:51:34.000Z 2041.40 2021-06-12T09:51:38.000Z 2041.60 2021-06-12T09:51:40.000Z 2042.00 2021-06-12T09:51:47.000Z 2042.00 2021-06-12T09:51:48.000Z 2042.00 2021-06-12T09:51:50.000Z 2042.40 2021-06-12T09:51:56.000Z 2042.40 2021-06-12T09:51:57.000Z 2042.60 2021-06-12T09:52:03.000Z 2042.60 2021-06-12T09:52:09.000Z 2042.60 2021-06-12T09:52:11.000Z 2042.80 2021-06-12T09:52:17.000Z 2043.60 2021-06-12T09:52:21.000Z 2043.80 2021-06-12T09:52:23.000Z 2044.60 2021-06-12T09:52:28.000Z 2045.80 2021-06-12T09:52:36.000Z 2046.40 2021-06-12T09:52:43.000Z 2046.40 2021-06-12T09:52:50.000Z 2046.40 2021-06-12T09:52:57.000Z 2046.80 2021-06-12T09:53:01.000Z 2047.00 2021-06-12T09:53:04.000Z 2047.60 2021-06-12T09:53:12.000Z 2048.00 2021-06-12T09:53:18.000Z 2048.00 2021-06-12T09:53:19.000Z 2048.40 2021-06-12T09:53:29.000Z 2048.40 2021-06-12T09:53:40.000Z 2049.00 2021-06-12T09:53:44.000Z 2049.20 2021-06-12T09:53:49.000Z 2049.40 2021-06-12T09:53:57.000Z 2049.40 2021-06-12T09:54:03.000Z 2048.80 2021-06-12T09:54:12.000Z 2048.60 2021-06-12T09:54:15.000Z 2048.00 2021-06-12T09:54:20.000Z 2047.60 2021-06-12T09:54:26.000Z 2048.00 2021-06-12T09:54:33.000Z 2048.00 2021-06-12T09:54:42.000Z 2048.20 2021-06-12T09:54:44.000Z 2048.40 2021-06-12T09:54:48.000Z 2049.00 2021-06-12T09:54:51.000Z 2049.60 2021-06-12T09:54:58.000Z 2049.60 2021-06-12T09:55:06.000Z 2049.60 2021-06-12T09:55:11.000Z 2049.60 2021-06-12T09:55:14.000Z 2049.60 2021-06-12T09:55:17.000Z 2049.80 2021-06-12T09:55:19.000Z 2049.80 2021-06-12T09:55:20.000Z 2050.00 2021-06-12T09:55:23.000Z 2050.20 2021-06-12T09:55:27.000Z 2050.20 2021-06-12T09:55:28.000Z 2050.20 2021-06-12T09:55:30.000Z 2050.60 2021-06-12T09:55:32.000Z 2050.60 2021-06-12T09:55:34.000Z 2051.40 2021-06-12T09:55:40.000Z 2051.80 2021-06-12T09:55:42.000Z 2052.20 2021-06-12T09:55:47.000Z 2052.40 2021-06-12T09:55:48.000Z 2052.80 2021-06-12T09:55:51.000Z 2052.80 2021-06-12T09:55:52.000Z 2053.00 2021-06-12T09:55:55.000Z 2053.20 2021-06-12T09:55:57.000Z 2053.60 2021-06-12T09:55:59.000Z 2054.60 2021-06-12T09:56:06.000Z 2055.60 2021-06-12T09:56:12.000Z 2056.00 2021-06-12T09:56:14.000Z 2056.80 2021-06-12T09:56:20.000Z 2057.00 2021-06-12T09:56:22.000Z 2057.20 2021-06-12T09:56:28.000Z 2057.20 2021-06-12T09:56:29.000Z 2057.40 2021-06-12T09:56:33.000Z 2057.40 2021-06-12T09:56:37.000Z 2057.40 2021-06-12T09:56:44.000Z 2056.80 2021-06-12T09:56:54.000Z 2056.60 2021-06-12T09:56:56.000Z 2056.60 2021-06-12T09:57:01.000Z 2056.60 2021-06-12T09:57:07.000Z 2056.60 2021-06-12T09:57:08.000Z 2056.60 2021-06-12T09:57:13.000Z 2056.60 2021-06-12T09:57:16.000Z 2056.60 2021-06-12T09:57:18.000Z 2056.60 2021-06-12T09:57:19.000Z 2056.80 2021-06-12T09:57:21.000Z 2056.40 2021-06-12T09:57:36.000Z 2056.40 2021-06-12T09:57:40.000Z 2056.40 2021-06-12T09:57:48.000Z 2056.40 2021-06-12T09:57:52.000Z 2056.40 2021-06-12T09:57:55.000Z 2057.20 2021-06-12T09:58:16.000Z 2057.20 2021-06-12T09:58:18.000Z 2057.60 2021-06-12T09:58:25.000Z 2057.80 2021-06-12T09:58:28.000Z 2057.60 2021-06-12T09:58:33.000Z 2057.60 2021-06-12T09:58:35.000Z 2057.60 2021-06-12T09:58:43.000Z 2057.60 2021-06-12T09:58:50.000Z 2057.60 2021-06-12T09:58:53.000Z 2056.80 2021-06-12T09:59:01.000Z 2057.80 2021-06-12T09:59:18.000Z 2057.80 2021-06-12T09:59:35.000Z 2058.80 2021-06-12T09:59:47.000Z 2059.00 2021-06-12T09:59:48.000Z 2059.40 2021-06-12T09:59:54.000Z 2059.60 2021-06-12T09:59:55.000Z 2060.00 2021-06-12T09:59:58.000Z 2060.20 2021-06-12T10:00:01.000Z 2060.40 2021-06-12T10:00:04.000Z 2060.40 2021-06-12T10:00:05.000Z 2061.00 2021-06-12T10:00:08.000Z 2061.20 2021-06-12T10:00:09.000Z 2061.80 2021-06-12T10:00:16.000Z 2062.20 2021-06-12T10:00:20.000Z 2062.40 2021-06-12T10:00:23.000Z 2063.40 2021-06-12T10:00:29.000Z 2064.00 2021-06-12T10:00:33.000Z 2064.40 2021-06-12T10:00:38.000Z 2064.60 2021-06-12T10:00:41.000Z 2064.80 2021-06-12T10:00:43.000Z 2065.40 2021-06-12T10:00:47.000Z 2065.60 2021-06-12T10:00:48.000Z 2066.40 2021-06-12T10:00:53.000Z 2067.20 2021-06-12T10:00:58.000Z 2067.60 2021-06-12T10:01:00.000Z 2068.40 2021-06-12T10:01:05.000Z 2068.60 2021-06-12T10:01:06.000Z 2068.60 2021-06-12T10:01:08.000Z 2067.80 2021-06-12T10:01:17.000Z 2067.80 2021-06-12T10:01:20.000Z 2067.80 2021-06-12T10:01:23.000Z 2067.60 2021-06-12T10:01:24.000Z 2067.80 2021-06-12T10:01:27.000Z 2067.60 2021-06-12T10:01:33.000Z 2067.60 2021-06-12T10:01:36.000Z 2067.80 2021-06-12T10:01:41.000Z 2068.60 2021-06-12T10:01:53.000Z 2068.60 2021-06-12T10:01:54.000Z 2069.00 2021-06-12T10:01:58.000Z 2069.80 2021-06-12T10:02:03.000Z 2069.80 2021-06-12T10:02:04.000Z 2070.00 2021-06-12T10:02:07.000Z 2070.20 2021-06-12T10:02:08.000Z 2070.60 2021-06-12T10:02:13.000Z 2070.80 2021-06-12T10:02:15.000Z 2071.20 2021-06-12T10:02:17.000Z 2071.80 2021-06-12T10:02:25.000Z 2072.00 2021-06-12T10:02:26.000Z 2072.20 2021-06-12T10:02:28.000Z 2073.00 2021-06-12T10:02:34.000Z 2073.60 2021-06-12T10:02:42.000Z 2074.20 2021-06-12T10:02:46.000Z 2074.40 2021-06-12T10:02:51.000Z 2074.40 2021-06-12T10:02:55.000Z 2074.20 2021-06-12T10:02:57.000Z 2074.20 2021-06-12T10:02:59.000Z 2074.00 2021-06-12T10:03:01.000Z 2074.00 2021-06-12T10:03:10.000Z 2073.40 2021-06-12T10:03:14.000Z 2073.00 2021-06-12T10:03:17.000Z 2073.00 2021-06-12T10:03:19.000Z 2072.60 2021-06-12T10:03:26.000Z 2072.40 2021-06-12T10:03:29.000Z 2072.60 2021-06-12T10:03:36.000Z 2072.40 2021-06-12T10:03:47.000Z 2072.60 2021-06-12T10:03:53.000Z 2073.40 2021-06-12T10:04:04.000Z 2073.80 2021-06-12T10:04:09.000Z 2073.60 2021-06-12T10:04:14.000Z 2074.00 2021-06-12T10:04:22.000Z 2074.00 2021-06-12T10:04:28.000Z 2073.80 2021-06-12T10:04:38.000Z 2074.00 2021-06-12T10:04:54.000Z 2074.20 2021-06-12T10:04:57.000Z 2073.80 2021-06-12T10:05:00.000Z 2073.00 2021-06-12T10:05:05.000Z 2073.00 2021-06-12T10:05:07.000Z 2072.60 2021-06-12T10:05:13.000Z 2072.80 2021-06-12T10:05:22.000Z 2072.80 2021-06-12T10:05:25.000Z 2073.00 2021-06-12T10:05:30.000Z 2073.40 2021-06-12T10:05:34.000Z 2073.20 2021-06-12T10:05:37.000Z 2073.60 2021-06-12T10:05:42.000Z 2073.80 2021-06-12T10:05:43.000Z 2074.00 2021-06-12T10:05:45.000Z 2074.40 2021-06-12T10:05:50.000Z 2074.40 2021-06-12T10:05:54.000Z 2074.40 2021-06-12T10:05:57.000Z 2074.60 2021-06-12T10:05:59.000Z 2074.60 2021-06-12T10:06:01.000Z 2074.40 2021-06-12T10:06:08.000Z 2075.00 2021-06-12T10:06:16.000Z 2075.20 2021-06-12T10:06:18.000Z 2075.80 2021-06-12T10:06:21.000Z 2075.80 2021-06-12T10:06:23.000Z 2076.40 2021-06-12T10:06:27.000Z 2077.00 2021-06-12T10:06:30.000Z 2077.20 2021-06-12T10:06:31.000Z 2077.60 2021-06-12T10:06:33.000Z 2078.60 2021-06-12T10:06:36.000Z 2078.80 2021-06-12T10:06:37.000Z 2079.00 2021-06-12T10:06:40.000Z 2080.00 2021-06-12T10:06:45.000Z 2080.40 2021-06-12T10:06:47.000Z 2081.00 2021-06-12T10:06:49.000Z 2081.80 2021-06-12T10:06:54.000Z 2082.00 2021-06-12T10:06:55.000Z 2082.60 2021-06-12T10:06:59.000Z 2083.00 2021-06-12T10:07:02.000Z 2083.20 2021-06-12T10:07:03.000Z 2083.20 2021-06-12T10:07:04.000Z 2083.60 2021-06-12T10:07:09.000Z 2083.80 2021-06-12T10:07:12.000Z 2083.80 2021-06-12T10:07:14.000Z 2084.00 2021-06-12T10:07:18.000Z 2084.20 2021-06-12T10:07:21.000Z 2084.40 2021-06-12T10:07:24.000Z 2084.60 2021-06-12T10:07:29.000Z 2084.60 2021-06-12T10:07:36.000Z 2085.20 2021-06-12T10:07:43.000Z 2085.40 2021-06-12T10:07:44.000Z 2086.40 2021-06-12T10:07:54.000Z 2087.60 2021-06-12T10:08:01.000Z 2088.60 2021-06-12T10:08:10.000Z 2089.60 2021-06-12T10:08:33.000Z 2090.80 2021-06-12T10:08:48.000Z 2091.60 2021-06-12T10:08:54.000Z 2092.00 2021-06-12T10:08:57.000Z 2093.00 2021-06-12T10:09:05.000Z 2094.00 2021-06-12T10:09:15.000Z 2094.20 2021-06-12T10:09:17.000Z 2094.60 2021-06-12T10:09:21.000Z 2095.20 2021-06-12T10:09:28.000Z 2095.80 2021-06-12T10:09:31.000Z 2096.00 2021-06-12T10:09:32.000Z 2096.20 2021-06-12T10:09:34.000Z 2096.40 2021-06-12T10:09:38.000Z 2096.60 2021-06-12T10:09:43.000Z 2096.60 2021-06-12T10:09:46.000Z 2096.60 2021-06-12T10:09:49.000Z 2096.00 2021-06-12T10:09:54.000Z 2096.40 2021-06-12T10:10:04.000Z 2096.40 2021-06-12T10:10:06.000Z 2096.20 2021-06-12T10:10:14.000Z 2096.20 2021-06-12T10:10:17.000Z 2096.00 2021-06-12T10:10:19.000Z 2096.00 2021-06-12T10:10:20.000Z 2096.40 2021-06-12T10:10:28.000Z 2096.40 2021-06-12T10:10:29.000Z 2096.40 2021-06-12T10:10:35.000Z 2096.20 2021-06-12T10:10:43.000Z 2096.00 2021-06-12T10:10:51.000Z 2096.60 2021-06-12T10:10:56.000Z 2096.80 2021-06-12T10:10:58.000Z 2097.40 2021-06-12T10:11:01.000Z 2097.80 2021-06-12T10:11:04.000Z 2098.20 2021-06-12T10:11:07.000Z 2098.60 2021-06-12T10:11:09.000Z 2098.80 2021-06-12T10:11:12.000Z 2099.60 2021-06-12T10:11:17.000Z 2099.60 2021-06-12T10:11:18.000Z 2100.40 2021-06-12T10:11:21.000Z 2100.60 2021-06-12T10:11:24.000Z 2100.80 2021-06-12T10:11:28.000Z 2100.80 2021-06-12T10:11:29.000Z 2100.60 2021-06-12T10:11:33.000Z 2100.60 2021-06-12T10:11:36.000Z 2100.60 2021-06-12T10:11:38.000Z 2100.60 2021-06-12T10:11:43.000Z 2100.80 2021-06-12T10:11:46.000Z 2101.00 2021-06-12T10:11:49.000Z 2101.00 2021-06-12T10:11:50.000Z 2101.20 2021-06-12T10:11:51.000Z 2101.40 2021-06-12T10:11:55.000Z 2101.80 2021-06-12T10:11:58.000Z 2102.60 2021-06-12T10:12:05.000Z 2102.80 2021-06-12T10:12:08.000Z 2102.80 2021-06-12T10:12:10.000Z 2103.80 2021-06-12T10:12:17.000Z 2104.00 2021-06-12T10:12:24.000Z 2103.80 2021-06-12T10:12:32.000Z 2104.00 2021-06-12T10:12:37.000Z 2104.80 2021-06-12T10:12:44.000Z 2105.00 2021-06-12T10:12:46.000Z 2105.80 2021-06-12T10:12:54.000Z 2106.00 2021-06-12T10:12:55.000Z 2106.20 2021-06-12T10:12:59.000Z 2106.80 2021-06-12T10:13:04.000Z 2107.00 2021-06-12T10:13:05.000Z 2107.60 2021-06-12T10:13:13.000Z 2107.60 2021-06-12T10:13:15.000Z 2107.60 2021-06-12T10:13:18.000Z 2107.80 2021-06-12T10:13:20.000Z 2107.00 2021-06-12T10:13:26.000Z 2106.40 2021-06-12T10:13:33.000Z 2106.40 2021-06-12T10:13:39.000Z 2106.40 2021-06-12T10:13:43.000Z 2106.20 2021-06-12T10:13:47.000Z 2106.20 2021-06-12T10:13:50.000Z 2107.00 2021-06-12T10:14:01.000Z 2107.80 2021-06-12T10:14:11.000Z 2107.60 2021-06-12T10:14:16.000Z 2108.00 2021-06-12T10:14:19.000Z 2108.20 2021-06-12T10:14:20.000Z 2108.60 2021-06-12T10:14:26.000Z 2109.00 2021-06-12T10:14:28.000Z 2109.80 2021-06-12T10:14:34.000Z 2110.00 2021-06-12T10:14:35.000Z 2110.20 2021-06-12T10:14:37.000Z 2110.40 2021-06-12T10:14:40.000Z 2110.60 2021-06-12T10:14:47.000Z 2110.80 2021-06-12T10:14:56.000Z 2111.00 2021-06-12T10:14:59.000Z 2111.20 2021-06-12T10:15:00.000Z 2112.20 2021-06-12T10:15:08.000Z 2112.80 2021-06-12T10:15:12.000Z 2113.20 2021-06-12T10:15:14.000Z 2114.40 2021-06-12T10:15:23.000Z 2114.60 2021-06-12T10:15:24.000Z 2115.00 2021-06-12T10:15:27.000Z 2115.40 2021-06-12T10:15:30.000Z 2115.60 2021-06-12T10:15:31.000Z 2115.80 2021-06-12T10:15:32.000Z 2116.60 2021-06-12T10:15:40.000Z 2117.00 2021-06-12T10:15:42.000Z 2117.60 2021-06-12T10:15:45.000Z 2118.00 2021-06-12T10:15:48.000Z 2118.80 2021-06-12T10:15:54.000Z 2119.40 2021-06-12T10:15:57.000Z 2119.80 2021-06-12T10:15:59.000Z 2120.40 2021-06-12T10:16:03.000Z 2120.80 2021-06-12T10:16:05.000Z 2121.40 2021-06-12T10:16:09.000Z 2122.00 2021-06-12T10:16:13.000Z 2122.20 2021-06-12T10:16:16.000Z 2122.40 2021-06-12T10:16:25.000Z 2122.40 2021-06-12T10:16:41.000Z 2122.40 2021-06-12T10:16:43.000Z 2123.00 2021-06-12T10:16:47.000Z 2123.20 2021-06-12T10:16:49.000Z 2124.00 2021-06-12T10:16:53.000Z 2124.20 2021-06-12T10:16:54.000Z 2124.20 2021-06-12T10:16:57.000Z 2124.20 2021-06-12T10:16:58.000Z 2124.40 2021-06-12T10:17:00.000Z 2124.80 2021-06-12T10:17:06.000Z 2125.20 2021-06-12T10:17:10.000Z 2125.60 2021-06-12T10:17:13.000Z 2126.20 2021-06-12T10:17:20.000Z 2126.20 2021-06-12T10:17:21.000Z 2126.20 2021-06-12T10:17:24.000Z 2126.00 2021-06-12T10:17:29.000Z 2126.00 2021-06-12T10:17:31.000Z 2126.20 2021-06-12T10:17:34.000Z 2126.40 2021-06-12T10:17:38.000Z 2126.20 2021-06-12T10:17:40.000Z 2126.20 2021-06-12T10:17:43.000Z 2126.20 2021-06-12T10:17:45.000Z 2126.20 2021-06-12T10:18:00.000Z 2126.00 2021-06-12T10:18:15.000Z 2125.40 2021-06-12T10:18:19.000Z 2125.20 2021-06-12T10:18:21.000Z 2124.80 2021-06-12T10:18:23.000Z 2124.60 2021-06-12T10:18:26.000Z 2124.00 2021-06-12T10:18:29.000Z 2123.60 2021-06-12T10:18:32.000Z 2123.40 2021-06-12T10:18:34.000Z 2123.80 2021-06-12T10:18:42.000Z 2124.00 2021-06-12T10:18:43.000Z 2124.60 2021-06-12T10:18:50.000Z 2124.60 2021-06-12T10:18:52.000Z 2124.80 2021-06-12T10:18:54.000Z 2124.80 2021-06-12T10:18:58.000Z 2124.80 2021-06-12T10:19:00.000Z 2124.80 2021-06-12T10:19:01.000Z 2125.00 2021-06-12T10:19:03.000Z 2125.00 2021-06-12T10:19:06.000Z 2125.00 2021-06-12T10:19:07.000Z 2125.00 2021-06-12T10:19:09.000Z 2125.40 2021-06-12T10:19:13.000Z 2125.40 2021-06-12T10:19:15.000Z 2125.60 2021-06-12T10:19:17.000Z 2125.80 2021-06-12T10:19:21.000Z 2125.40 2021-06-12T10:19:31.000Z 2125.20 2021-06-12T10:19:38.000Z 2124.80 2021-06-12T10:19:43.000Z 2124.80 2021-06-12T10:19:44.000Z 2125.00 2021-06-12T10:19:45.000Z 2124.80 2021-06-12T10:19:50.000Z 2125.00 2021-06-12T10:20:00.000Z 2125.00 2021-06-12T10:20:06.000Z 2125.00 2021-06-12T10:20:08.000Z 2124.80 2021-06-12T10:20:12.000Z 2124.80 2021-06-12T10:20:16.000Z 2124.80 2021-06-12T10:20:23.000Z 2125.00 2021-06-12T10:20:25.000Z 2125.40 2021-06-12T10:20:30.000Z 2125.60 2021-06-12T10:20:32.000Z 2126.20 2021-06-12T10:20:36.000Z 2126.80 2021-06-12T10:20:40.000Z 2127.20 2021-06-12T10:20:48.000Z 2127.20 2021-06-12T10:20:49.000Z 2127.40 2021-06-12T10:20:51.000Z 2127.60 2021-06-12T10:20:54.000Z 2127.60 2021-06-12T10:20:56.000Z 2127.60 2021-06-12T10:21:02.000Z 2128.20 2021-06-12T10:21:08.000Z 2128.40 2021-06-12T10:21:12.000Z 2129.20 2021-06-12T10:21:17.000Z 2129.40 2021-06-12T10:21:19.000Z 2130.00 2021-06-12T10:21:25.000Z 2129.80 2021-06-12T10:21:34.000Z 2129.80 2021-06-12T10:21:37.000Z 2130.00 2021-06-12T10:21:40.000Z 2130.00 2021-06-12T10:21:44.000Z 2129.20 2021-06-12T10:21:59.000Z 2130.60 2021-06-12T10:22:07.000Z 2130.80 2021-06-12T10:22:08.000Z 2131.00 2021-06-12T10:22:14.000Z 2131.40 2021-06-12T10:22:17.000Z 2131.60 2021-06-12T10:22:18.000Z 2131.60 2021-06-12T10:22:19.000Z 2132.20 2021-06-12T10:22:24.000Z 2132.80 2021-06-12T10:22:27.000Z 2133.60 2021-06-12T10:22:34.000Z 2134.00 2021-06-12T10:22:35.000Z 2134.40 2021-06-12T10:22:37.000Z 2135.00 2021-06-12T10:22:39.000Z 2135.40 2021-06-12T10:22:43.000Z 2136.00 2021-06-12T10:22:46.000Z 2136.40 2021-06-12T10:22:49.000Z 2136.60 2021-06-12T10:22:52.000Z 2136.40 2021-06-12T10:22:58.000Z 2136.40 2021-06-12T10:23:03.000Z 2136.60 2021-06-12T10:23:06.000Z 2136.80 2021-06-12T10:23:10.000Z 2136.80 2021-06-12T10:23:21.000Z 2137.00 2021-06-12T10:23:23.000Z 2137.20 2021-06-12T10:23:24.000Z 2138.20 2021-06-12T10:23:35.000Z 2139.20 2021-06-12T10:23:41.000Z 2139.40 2021-06-12T10:23:42.000Z 2140.00 2021-06-12T10:23:47.000Z 2140.60 2021-06-12T10:23:50.000Z 2140.80 2021-06-12T10:23:51.000Z 2141.00 2021-06-12T10:23:53.000Z 2141.20 2021-06-12T10:23:54.000Z 2141.60 2021-06-12T10:23:58.000Z 2142.00 2021-06-12T10:24:00.000Z 2142.20 2021-06-12T10:24:03.000Z 2142.60 2021-06-12T10:24:10.000Z 2143.00 2021-06-12T10:24:11.000Z 2143.80 2021-06-12T10:24:19.000Z 2143.80 2021-06-12T10:24:20.000Z 2144.80 2021-06-12T10:24:27.000Z 2144.80 2021-06-12T10:24:28.000Z 2145.20 2021-06-12T10:24:31.000Z 2145.60 2021-06-12T10:24:34.000Z 2145.80 2021-06-12T10:24:37.000Z 2146.60 2021-06-12T10:24:42.000Z 2147.00 2021-06-12T10:24:44.000Z 2148.00 2021-06-12T10:24:49.000Z 2149.20 2021-06-12T10:24:55.000Z 2149.60 2021-06-12T10:24:59.000Z 2150.20 2021-06-12T10:25:02.000Z 2150.60 2021-06-12T10:25:06.000Z 2150.20 2021-06-12T10:25:12.000Z 2150.00 2021-06-12T10:25:18.000Z 2150.40 2021-06-12T10:25:25.000Z 2150.00 2021-06-12T10:25:30.000Z 2149.80 2021-06-12T10:25:42.000Z 2149.80 2021-06-12T10:25:49.000Z 2150.20 2021-06-12T10:25:58.000Z 2150.80 2021-06-12T10:26:07.000Z 2150.80 2021-06-12T10:26:08.000Z 2150.80 2021-06-12T10:26:10.000Z 2150.80 2021-06-12T10:26:11.000Z 2151.60 2021-06-12T10:26:15.000Z 2152.60 2021-06-12T10:26:19.000Z 2153.20 2021-06-12T10:26:24.000Z 2153.60 2021-06-12T10:26:28.000Z 2153.80 2021-06-12T10:26:29.000Z 2153.80 2021-06-12T10:26:30.000Z 2153.80 2021-06-12T10:26:34.000Z 2154.00 2021-06-12T10:26:36.000Z 2154.00 2021-06-12T10:26:37.000Z 2153.80 2021-06-12T10:26:42.000Z 2153.80 2021-06-12T10:26:49.000Z 2153.60 2021-06-12T10:26:55.000Z 2153.60 2021-06-12T10:26:57.000Z 2153.60 2021-06-12T10:26:58.000Z 2153.60 2021-06-12T10:26:59.000Z 2153.60 2021-06-12T10:27:00.000Z 2153.80 2021-06-12T10:27:02.000Z 2153.80 2021-06-12T10:27:04.000Z 2153.80 2021-06-12T10:27:06.000Z 2153.80 2021-06-12T10:27:09.000Z 2154.40 2021-06-12T10:27:45.000Z 2154.00 2021-06-12T10:27:51.000Z 2154.00 2021-06-12T10:27:59.000Z 2154.60 2021-06-12T10:28:03.000Z 2154.60 2021-06-12T10:28:04.000Z 2154.60 2021-06-12T10:28:05.000Z 2154.60 2021-06-12T10:28:08.000Z 2154.20 2021-06-12T10:28:11.000Z 2154.40 2021-06-12T10:28:15.000Z 2154.20 2021-06-12T10:28:17.000Z 2154.20 2021-06-12T10:28:20.000Z 2153.60 2021-06-12T10:28:24.000Z 2153.60 2021-06-12T10:28:27.000Z 2153.60 2021-06-12T10:28:30.000Z 2153.60 2021-06-12T10:28:32.000Z 2153.80 2021-06-12T10:28:37.000Z 2154.40 2021-06-12T10:28:54.000Z 2154.20 2021-06-12T10:29:00.000Z 2154.20 2021-06-12T10:29:28.000Z 2154.20 2021-06-12T10:29:32.000Z 2154.20 2021-06-12T10:29:41.000Z 2154.20 2021-06-12T10:30:00.000Z 2154.20 2021-06-12T10:30:04.000Z 2154.20 2021-06-12T10:30:25.000Z 2154.20 2021-06-12T10:30:29.000Z 2154.20 2021-06-12T10:30:31.000Z 2154.20 2021-06-12T10:30:36.000Z 2154.20 2021-06-12T10:30:38.000Z 2154.20 2021-06-12T10:30:56.000Z 2154.20 2021-06-12T10:31:06.000Z 2154.20 2021-06-12T10:31:27.000Z 2154.20 2021-06-12T10:31:55.000Z 2154.20 2021-06-12T10:32:46.000Z 2154.20 2021-06-12T10:33:08.000Z 2154.20 2021-06-12T10:33:14.000Z 2154.20 2021-06-12T10:33:23.000Z 2154.20 2021-06-12T10:33:27.000Z 2154.20 2021-06-12T10:33:29.000Z 2154.20 2021-06-12T10:33:31.000Z 2154.20 2021-06-12T10:33:32.000Z 2154.20 2021-06-12T10:33:34.000Z 2154.20 2021-06-12T10:33:43.000Z 2154.20 2021-06-12T10:34:24.000Z 2154.20 2021-06-12T10:34:38.000Z 2154.20 2021-06-12T10:34:43.000Z 2154.20 2021-06-12T10:34:45.000Z 2154.20 2021-06-12T10:34:47.000Z 2154.20 2021-06-12T10:34:59.000Z 2154.20 2021-06-12T10:35:14.000Z 2154.20 2021-06-12T10:35:28.000Z 2154.20 2021-06-12T10:35:31.000Z 2154.20 2021-06-12T10:35:46.000Z 2154.20 2021-06-12T10:35:49.000Z 2154.20 2021-06-12T10:35:51.000Z 2154.20 2021-06-12T10:35:57.000Z 2154.20 2021-06-12T10:36:14.000Z 2154.20 2021-06-12T10:36:26.000Z 2154.20 2021-06-12T10:36:38.000Z 2154.20 2021-06-12T10:36:59.000Z 2154.20 2021-06-12T10:37:11.000Z 2154.20 2021-06-12T10:37:25.000Z 2154.20 2021-06-12T10:37:32.000Z 2154.20 2021-06-12T10:37:36.000Z 2154.20 2021-06-12T10:37:42.000Z 2154.20 2021-06-12T10:37:57.000Z 2154.20 2021-06-12T10:38:04.000Z 2154.20 2021-06-12T10:38:12.000Z 2154.20 2021-06-12T10:38:21.000Z 2154.20 2021-06-12T10:38:23.000Z 2154.20 2021-06-12T10:39:14.000Z 2154.20 2021-06-12T10:39:39.000Z 2154.20 2021-06-12T10:39:47.000Z 2154.20 2021-06-12T10:40:00.000Z 2154.20 2021-06-12T10:40:50.000Z 2154.20 2021-06-12T10:40:57.000Z 2154.20 2021-06-12T10:41:06.000Z 2154.20 2021-06-12T10:41:10.000Z 2154.20 2021-06-12T10:41:21.000Z 2154.20 2021-06-12T10:41:23.000Z 2154.20 2021-06-12T10:41:30.000Z 2154.20 2021-06-12T10:41:58.000Z 2154.20 2021-06-12T10:42:03.000Z 2154.20 2021-06-12T10:42:18.000Z 2154.20 2021-06-12T10:42:43.000Z 2154.20 2021-06-12T10:42:47.000Z 2154.20 2021-06-12T10:42:48.000Z 2154.20 2021-06-12T10:42:49.000Z 2154.20 2021-06-12T10:42:58.000Z 2154.20 2021-06-12T10:43:10.000Z 2154.20 2021-06-12T10:43:15.000Z 2154.20 2021-06-12T10:43:21.000Z 2154.20 2021-06-12T10:43:31.000Z 2154.20 2021-06-12T10:44:04.000Z 2154.20 2021-06-12T10:44:05.000Z 2154.20 2021-06-12T10:44:08.000Z 2154.20 2021-06-12T10:44:19.000Z 2154.20 2021-06-12T10:44:26.000Z 2154.20 2021-06-12T10:44:30.000Z 2154.20 2021-06-12T10:44:35.000Z 2154.20 2021-06-12T10:44:41.000Z 2154.20 2021-06-12T10:44:48.000Z 2154.20 2021-06-12T10:45:15.000Z 2154.20 2021-06-12T10:45:41.000Z 2154.20 2021-06-12T10:45:47.000Z 2154.20 2021-06-12T10:46:16.000Z 2154.20 2021-06-12T10:46:28.000Z 2154.20 2021-06-12T10:46:38.000Z 2154.20 2021-06-12T10:46:44.000Z 2154.20 2021-06-12T10:47:05.000Z 2154.20 2021-06-12T10:47:06.000Z 2154.20 2021-06-12T10:47:09.000Z 2154.20 2021-06-12T10:47:20.000Z 2154.20 2021-06-12T10:47:29.000Z 2154.20 2021-06-12T10:47:48.000Z 2154.20 2021-06-12T10:47:51.000Z 2154.20 2021-06-12T10:48:04.000Z 2154.20 2021-06-12T10:48:12.000Z 2154.20 2021-06-12T10:48:26.000Z 2154.20 2021-06-12T10:48:46.000Z 2154.20 2021-06-12T10:49:03.000Z 2154.20 2021-06-12T10:49:04.000Z 2154.20 2021-06-12T10:49:06.000Z 2154.20 2021-06-12T10:49:10.000Z 2154.20 2021-06-12T10:49:37.000Z 2154.20 2021-06-12T10:49:44.000Z 2154.20 2021-06-12T10:50:18.000Z 2154.20 2021-06-12T10:50:20.000Z 2154.20 2021-06-12T10:50:32.000Z 2154.20 2021-06-12T10:50:38.000Z 2154.20 2021-06-12T10:51:11.000Z 2154.20 2021-06-12T10:51:13.000Z 2154.20 2021-06-12T10:51:40.000Z 2154.20 2021-06-12T10:51:54.000Z 2154.20 2021-06-12T10:52:09.000Z 2154.20 2021-06-12T10:52:12.000Z 2154.20 2021-06-12T10:52:54.000Z 2154.20 2021-06-12T10:53:36.000Z 2154.20 2021-06-12T10:53:46.000Z 2154.20 2021-06-12T10:53:52.000Z 2154.20 2021-06-12T10:54:08.000Z 2154.20 2021-06-12T10:54:41.000Z 2154.20 2021-06-12T10:55:25.000Z 2154.20 2021-06-12T10:55:26.000Z 2154.20 2021-06-12T10:55:35.000Z 2154.20 2021-06-12T10:55:51.000Z 2154.20 2021-06-12T10:56:06.000Z 2154.20 2021-06-12T10:56:21.000Z 2154.20 2021-06-12T10:56:24.000Z 2154.20 2021-06-12T10:57:18.000Z 2154.20 2021-06-12T10:57:34.000Z 2154.20 2021-06-12T10:58:08.000Z 2154.20 2021-06-12T10:58:30.000Z 2154.20 2021-06-12T10:58:32.000Z 2154.20 2021-06-12T10:58:52.000Z 2154.20 2021-06-12T10:59:35.000Z 2154.20 2021-06-12T10:59:55.000Z 2154.20 2021-06-12T11:01:36.000Z 2154.20 2021-06-12T11:02:03.000Z 2154.20 2021-06-12T11:02:30.000Z 2154.20 2021-06-12T11:02:48.000Z 2154.20 2021-06-12T11:02:50.000Z 2154.20 2021-06-12T11:03:36.000Z 2154.20 2021-06-12T11:03:38.000Z 2154.20 2021-06-12T11:03:40.000Z 2154.20 2021-06-12T11:03:51.000Z 2154.20 2021-06-12T11:03:57.000Z 2154.20 2021-06-12T11:04:04.000Z 2154.20 2021-06-12T11:04:27.000Z 2154.20 2021-06-12T11:04:41.000Z 2154.20 2021-06-12T11:04:45.000Z 2154.20 2021-06-12T11:04:52.000Z 2154.20 2021-06-12T11:05:27.000Z 2154.20 2021-06-12T11:05:31.000Z 2154.20 2021-06-12T11:05:34.000Z 2154.20 2021-06-12T11:05:36.000Z 2154.20 2021-06-12T11:05:39.000Z 2154.20 2021-06-12T11:05:43.000Z 2154.20 2021-06-12T11:06:09.000Z 2154.20 2021-06-12T11:06:16.000Z 2154.20 2021-06-12T11:06:32.000Z 2154.20 2021-06-12T11:06:38.000Z 2154.20 2021-06-12T11:06:49.000Z 2154.20 2021-06-12T11:06:56.000Z 2154.20 2021-06-12T11:07:02.000Z 2154.20 2021-06-12T11:07:10.000Z 2154.20 2021-06-12T11:07:58.000Z 2154.20 2021-06-12T11:08:30.000Z 2154.20 2021-06-12T11:08:46.000Z 2154.20 2021-06-12T11:09:22.000Z 2154.20 2021-06-12T11:09:26.000Z 2154.20 2021-06-12T11:09:28.000Z 2154.20 2021-06-12T11:09:32.000Z 2154.20 2021-06-12T11:09:38.000Z 2154.20 2021-06-12T11:09:58.000Z 2154.20 2021-06-12T11:10:09.000Z 2154.20 2021-06-12T11:10:30.000Z 2154.20 2021-06-12T11:11:59.000Z 2154.20 2021-06-12T11:12:08.000Z 2154.20 2021-06-12T11:12:14.000Z 2154.20 2021-06-12T11:12:58.000Z 2154.20 2021-06-12T11:13:11.000Z 2154.20 2021-06-12T11:13:13.000Z 2154.20 2021-06-12T11:13:15.000Z 2154.20 2021-06-12T11:13:18.000Z 2154.20 2021-06-12T11:13:22.000Z 2154.20 2021-06-12T11:13:24.000Z 2154.20 2021-06-12T11:13:31.000Z 2154.20 2021-06-12T11:13:44.000Z 2154.20 2021-06-12T11:13:49.000Z 2154.20 2021-06-12T11:14:04.000Z 2154.20 2021-06-12T11:14:58.000Z 2154.20 2021-06-12T11:15:02.000Z 2154.20 2021-06-12T11:15:34.000Z 2154.20 2021-06-12T11:15:48.000Z 2154.20 2021-06-12T11:16:14.000Z 2154.20 2021-06-12T11:16:15.000Z 2154.20 2021-06-12T11:16:26.000Z 2154.20 2021-06-12T11:16:32.000Z 2156.00 2021-06-12T11:16:33.000Z 2157.20 2021-06-12T11:16:34.000Z 2158.00 2021-06-12T11:16:36.000Z 2157.80 2021-06-12T11:16:41.000Z 2157.80 2021-06-12T11:16:42.000Z 2158.20 2021-06-12T11:16:49.000Z 2158.20 2021-06-12T11:16:57.000Z 2157.80 2021-06-12T11:17:04.000Z 2157.60 2021-06-12T11:17:07.000Z 2157.00 2021-06-12T11:17:09.000Z 2156.80 2021-06-12T11:17:11.000Z 2156.00 2021-06-12T11:17:16.000Z 2155.80 2021-06-12T11:17:17.000Z 2155.00 2021-06-12T11:17:22.000Z 2153.80 2021-06-12T11:17:27.000Z 2152.80 2021-06-12T11:17:35.000Z 2152.20 2021-06-12T11:17:38.000Z 2152.00 2021-06-12T11:17:39.000Z 2152.00 2021-06-12T11:17:40.000Z 2151.40 2021-06-12T11:17:42.000Z 2151.20 2021-06-12T11:17:43.000Z 2150.80 2021-06-12T11:17:46.000Z 2150.40 2021-06-12T11:17:49.000Z 2149.80 2021-06-12T11:17:51.000Z 2149.60 2021-06-12T11:17:52.000Z 2149.40 2021-06-12T11:17:54.000Z 2149.20 2021-06-12T11:17:55.000Z 2148.80 2021-06-12T11:17:58.000Z 2148.20 2021-06-12T11:18:00.000Z 2147.00 2021-06-12T11:18:05.000Z 2146.80 2021-06-12T11:18:06.000Z 2146.60 2021-06-12T11:18:07.000Z 2145.60 2021-06-12T11:18:11.000Z 2145.20 2021-06-12T11:18:13.000Z 2144.80 2021-06-12T11:18:15.000Z 2144.60 2021-06-12T11:18:16.000Z 2144.20 2021-06-12T11:18:19.000Z 2143.80 2021-06-12T11:18:23.000Z 2144.00 2021-06-12T11:18:31.000Z 2143.60 2021-06-12T11:18:36.000Z 2142.60 2021-06-12T11:18:43.000Z 2141.60 2021-06-12T11:18:48.000Z 2141.40 2021-06-12T11:18:49.000Z 2140.40 2021-06-12T11:18:55.000Z 2139.80 2021-06-12T11:18:58.000Z 2139.20 2021-06-12T11:19:02.000Z 2139.00 2021-06-12T11:19:09.000Z 2138.80 2021-06-12T11:19:10.000Z 2138.20 2021-06-12T11:19:13.000Z 2137.00 2021-06-12T11:19:18.000Z 2136.00 2021-06-12T11:19:24.000Z 2135.20 2021-06-12T11:19:28.000Z 2134.80 2021-06-12T11:19:30.000Z 2133.80 2021-06-12T11:19:35.000Z 2133.40 2021-06-12T11:19:37.000Z 2132.60 2021-06-12T11:19:41.000Z 2132.60 2021-06-12T11:19:43.000Z 2131.80 2021-06-12T11:19:51.000Z 2131.60 2021-06-12T11:19:52.000Z 2131.00 2021-06-12T11:19:57.000Z 2130.60 2021-06-12T11:19:59.000Z 2130.40 2021-06-12T11:20:02.000Z 2130.00 2021-06-12T11:20:08.000Z 2129.60 2021-06-12T11:20:11.000Z 2129.00 2021-06-12T11:20:16.000Z 2128.40 2021-06-12T11:20:19.000Z 2128.00 2021-06-12T11:20:21.000Z 2127.80 2021-06-12T11:20:22.000Z 2127.60 2021-06-12T11:20:25.000Z 2127.80 2021-06-12T11:20:27.000Z 2128.00 2021-06-12T11:20:29.000Z 2128.20 2021-06-12T11:20:34.000Z 2128.00 2021-06-12T11:20:39.000Z 2128.00 2021-06-12T11:20:40.000Z 2127.80 2021-06-12T11:20:42.000Z 2127.40 2021-06-12T11:20:45.000Z 2127.40 2021-06-12T11:20:46.000Z 2127.40 2021-06-12T11:20:47.000Z 2127.00 2021-06-12T11:20:51.000Z 2126.80 2021-06-12T11:20:53.000Z 2126.40 2021-06-12T11:20:55.000Z 2126.40 2021-06-12T11:20:57.000Z 2126.40 2021-06-12T11:21:00.000Z 2127.00 2021-06-12T11:21:09.000Z 2127.20 2021-06-12T11:21:12.000Z 2127.20 2021-06-12T11:21:13.000Z 2127.40 2021-06-12T11:21:14.000Z 2128.40 2021-06-12T11:21:19.000Z 2128.40 2021-06-12T11:21:20.000Z 2128.40 2021-06-12T11:21:22.000Z 2128.20 2021-06-12T11:21:24.000Z 2128.00 2021-06-12T11:21:26.000Z 2128.00 2021-06-12T11:21:27.000Z 2128.00 2021-06-12T11:21:29.000Z 2128.20 2021-06-12T11:21:31.000Z 2128.20 2021-06-12T11:21:33.000Z 2128.40 2021-06-12T11:21:36.000Z 2128.80 2021-06-12T11:21:44.000Z 2128.00 2021-06-12T11:21:52.000Z 2127.80 2021-06-12T11:21:53.000Z 2127.40 2021-06-12T11:21:56.000Z 2127.40 2021-06-12T11:21:57.000Z 2127.40 2021-06-12T11:21:58.000Z 2127.40 2021-06-12T11:21:59.000Z 2127.20 2021-06-12T11:22:01.000Z 2127.00 2021-06-12T11:22:03.000Z 2126.80 2021-06-12T11:22:06.000Z 2126.80 2021-06-12T11:22:07.000Z 2126.40 2021-06-12T11:22:10.000Z 2126.40 2021-06-12T11:22:14.000Z 2126.00 2021-06-12T11:22:24.000Z 2125.40 2021-06-12T11:22:29.000Z 2125.20 2021-06-12T11:22:31.000Z 2125.00 2021-06-12T11:22:35.000Z 2124.60 2021-06-12T11:22:37.000Z 2124.40 2021-06-12T11:22:39.000Z 2123.80 2021-06-12T11:22:44.000Z 2123.60 2021-06-12T11:22:46.000Z 2123.20 2021-06-12T11:22:48.000Z 2123.00 2021-06-12T11:22:49.000Z 2123.00 2021-06-12T11:22:50.000Z 2123.00 2021-06-12T11:22:51.000Z 2122.80 2021-06-12T11:22:52.000Z 2122.60 2021-06-12T11:22:54.000Z 2122.20 2021-06-12T11:22:55.000Z 2121.80 2021-06-12T11:22:56.000Z 2121.20 2021-06-12T11:22:58.000Z 2120.80 2021-06-12T11:22:59.000Z 2119.60 2021-06-12T11:23:04.000Z 2119.00 2021-06-12T11:23:06.000Z 2118.80 2021-06-12T11:23:08.000Z 2118.40 2021-06-12T11:23:10.000Z 2118.20 2021-06-12T11:23:11.000Z 2117.80 2021-06-12T11:23:13.000Z 2117.40 2021-06-12T11:23:19.000Z 2117.40 2021-06-12T11:23:20.000Z 2117.20 2021-06-12T11:23:22.000Z 2116.20 2021-06-12T11:23:26.000Z 2115.60 2021-06-12T11:23:29.000Z 2115.20 2021-06-12T11:23:31.000Z 2114.00 2021-06-12T11:23:37.000Z 2113.80 2021-06-12T11:23:38.000Z 2112.80 2021-06-12T11:23:43.000Z 2112.60 2021-06-12T11:23:45.000Z 2112.00 2021-06-12T11:23:50.000Z 2111.60 2021-06-12T11:23:53.000Z 2111.00 2021-06-12T11:23:56.000Z 2110.80 2021-06-12T11:23:59.000Z 2110.40 2021-06-12T11:24:02.000Z 2109.80 2021-06-12T11:24:08.000Z 2109.40 2021-06-12T11:24:11.000Z 2108.80 2021-06-12T11:24:14.000Z 2108.60 2021-06-12T11:24:16.000Z 2108.40 2021-06-12T11:24:17.000Z 2108.20 2021-06-12T11:24:19.000Z 2108.20 2021-06-12T11:24:20.000Z 2108.00 2021-06-12T11:24:21.000Z 2107.40 2021-06-12T11:24:25.000Z 2106.60 2021-06-12T11:24:29.000Z 2106.40 2021-06-12T11:24:32.000Z 2105.60 2021-06-12T11:24:36.000Z 2105.60 2021-06-12T11:24:37.000Z 2105.60 2021-06-12T11:24:38.000Z 2105.60 2021-06-12T11:24:39.000Z 2105.60 2021-06-12T11:24:42.000Z 2105.60 2021-06-12T11:24:43.000Z 2105.40 2021-06-12T11:24:45.000Z 2105.40 2021-06-12T11:24:46.000Z 2104.60 2021-06-12T11:24:52.000Z 2104.20 2021-06-12T11:24:56.000Z 2104.00 2021-06-12T11:24:59.000Z 2103.20 2021-06-12T11:25:06.000Z 2103.20 2021-06-12T11:25:07.000Z 2103.00 2021-06-12T11:25:18.000Z 2102.80 2021-06-12T11:25:24.000Z 2102.60 2021-06-12T11:25:25.000Z 2102.20 2021-06-12T11:25:28.000Z 2101.20 2021-06-12T11:25:34.000Z 2101.00 2021-06-12T11:25:35.000Z 2100.40 2021-06-12T11:25:41.000Z 2100.00 2021-06-12T11:25:45.000Z 2099.80 2021-06-12T11:25:46.000Z 2099.20 2021-06-12T11:25:49.000Z 2098.80 2021-06-12T11:25:53.000Z 2098.60 2021-06-12T11:25:54.000Z 2098.60 2021-06-12T11:25:55.000Z 2098.60 2021-06-12T11:26:01.000Z 2098.60 2021-06-12T11:26:06.000Z 2098.80 2021-06-12T11:26:07.000Z 2098.60 2021-06-12T11:26:10.000Z 2098.60 2021-06-12T11:26:13.000Z 2098.40 2021-06-12T11:26:20.000Z 2098.60 2021-06-12T11:26:26.000Z 2099.00 2021-06-12T11:26:33.000Z 2098.60 2021-06-12T11:26:40.000Z 2098.40 2021-06-12T11:26:41.000Z 2098.40 2021-06-12T11:26:47.000Z 2098.60 2021-06-12T11:26:49.000Z 2098.20 2021-06-12T11:26:53.000Z 2097.80 2021-06-12T11:27:00.000Z 2097.60 2021-06-12T11:27:01.000Z 2097.20 2021-06-12T11:27:04.000Z 2097.00 2021-06-12T11:27:07.000Z 2096.80 2021-06-12T11:27:08.000Z 2096.80 2021-06-12T11:27:09.000Z 2096.40 2021-06-12T11:27:12.000Z 2096.20 2021-06-12T11:27:15.000Z 2096.00 2021-06-12T11:27:18.000Z 2096.00 2021-06-12T11:27:20.000Z 2095.80 2021-06-12T11:27:21.000Z 2095.00 2021-06-12T11:27:27.000Z 2094.80 2021-06-12T11:27:28.000Z 2094.40 2021-06-12T11:27:33.000Z 2093.60 2021-06-12T11:27:38.000Z 2092.80 2021-06-12T11:27:41.000Z 2092.40 2021-06-12T11:27:42.000Z 2091.20 2021-06-12T11:27:47.000Z 2091.00 2021-06-12T11:27:48.000Z 2090.40 2021-06-12T11:27:55.000Z 2090.20 2021-06-12T11:27:57.000Z 2089.80 2021-06-12T11:28:02.000Z 2089.40 2021-06-12T11:28:04.000Z 2089.20 2021-06-12T11:28:05.000Z 2088.00 2021-06-12T11:28:16.000Z 2087.80 2021-06-12T11:28:17.000Z 2087.20 2021-06-12T11:28:21.000Z 2086.80 2021-06-12T11:28:23.000Z 2086.40 2021-06-12T11:28:25.000Z 2086.00 2021-06-12T11:28:26.000Z 2085.60 2021-06-12T11:28:27.000Z 2085.40 2021-06-12T11:28:30.000Z 2085.40 2021-06-12T11:28:33.000Z 2085.20 2021-06-12T11:28:36.000Z 2085.00 2021-06-12T11:28:37.000Z 2084.60 2021-06-12T11:28:43.000Z 2084.60 2021-06-12T11:28:44.000Z 2084.20 2021-06-12T11:28:46.000Z 2083.40 2021-06-12T11:28:49.000Z 2083.20 2021-06-12T11:28:50.000Z 2083.00 2021-06-12T11:28:51.000Z 2082.60 2021-06-12T11:28:55.000Z 2082.40 2021-06-12T11:28:59.000Z 2082.40 2021-06-12T11:29:01.000Z 2082.60 2021-06-12T11:29:06.000Z 2083.20 2021-06-12T11:29:10.000Z 2083.40 2021-06-12T11:29:12.000Z 2083.40 2021-06-12T11:29:14.000Z 2083.20 2021-06-12T11:29:16.000Z 2083.00 2021-06-12T11:29:20.000Z 2082.40 2021-06-12T11:29:25.000Z 2082.00 2021-06-12T11:29:28.000Z 2081.20 2021-06-12T11:29:30.000Z 2080.20 2021-06-12T11:29:35.000Z 2080.20 2021-06-12T11:29:36.000Z 2079.40 2021-06-12T11:29:42.000Z 2079.00 2021-06-12T11:29:44.000Z 2078.00 2021-06-12T11:29:48.000Z 2076.80 2021-06-12T11:29:52.000Z 2075.80 2021-06-12T11:29:58.000Z 2075.60 2021-06-12T11:29:59.000Z 2075.40 2021-06-12T11:30:02.000Z 2075.20 2021-06-12T11:30:09.000Z 2075.60 2021-06-12T11:30:20.000Z 2075.20 2021-06-12T11:30:32.000Z 2075.20 2021-06-12T11:30:38.000Z 2075.20 2021-06-12T11:30:43.000Z 2075.20 2021-06-12T11:30:45.000Z 2075.00 2021-06-12T11:30:50.000Z 2075.00 2021-06-12T11:30:52.000Z 2074.80 2021-06-12T11:30:54.000Z 2074.40 2021-06-12T11:31:00.000Z 2074.40 2021-06-12T11:31:04.000Z 2074.40 2021-06-12T11:31:05.000Z 2074.40 2021-06-12T11:31:07.000Z 2074.40 2021-06-12T11:31:08.000Z 2074.40 2021-06-12T11:31:14.000Z 2073.80 2021-06-12T11:31:19.000Z 2073.80 2021-06-12T11:31:21.000Z 2073.80 2021-06-12T11:31:22.000Z 2074.00 2021-06-12T11:31:28.000Z 2075.00 2021-06-12T11:31:36.000Z 2075.00 2021-06-12T11:31:37.000Z 2075.20 2021-06-12T11:31:40.000Z 2075.40 2021-06-12T11:31:44.000Z 2075.20 2021-06-12T11:31:45.000Z 2075.20 2021-06-12T11:31:52.000Z 2075.00 2021-06-12T11:32:00.000Z 2074.20 2021-06-12T11:32:07.000Z 2074.20 2021-06-12T11:32:08.000Z 2074.00 2021-06-12T11:32:14.000Z 2074.20 2021-06-12T11:32:15.000Z 2074.40 2021-06-12T11:32:22.000Z 2074.40 2021-06-12T11:32:23.000Z 2074.40 2021-06-12T11:32:28.000Z 2074.60 2021-06-12T11:32:32.000Z 2075.20 2021-06-12T11:32:41.000Z 2075.40 2021-06-12T11:32:42.000Z 2076.00 2021-06-12T11:32:49.000Z 2076.00 2021-06-12T11:32:50.000Z 2076.00 2021-06-12T11:32:54.000Z 2076.40 2021-06-12T11:32:58.000Z 2076.60 2021-06-12T11:33:01.000Z 2076.40 2021-06-12T11:33:05.000Z 2076.40 2021-06-12T11:33:14.000Z 2076.00 2021-06-12T11:33:17.000Z 2075.60 2021-06-12T11:33:19.000Z 2075.00 2021-06-12T11:33:21.000Z 2074.80 2021-06-12T11:33:22.000Z 2073.60 2021-06-12T11:33:29.000Z 2072.80 2021-06-12T11:33:37.000Z 2072.60 2021-06-12T11:33:38.000Z 2072.40 2021-06-12T11:33:43.000Z 2072.20 2021-06-12T11:33:44.000Z 2071.60 2021-06-12T11:33:48.000Z 2071.20 2021-06-12T11:33:51.000Z 2070.60 2021-06-12T11:33:55.000Z 2070.20 2021-06-12T11:33:58.000Z 2069.80 2021-06-12T11:34:05.000Z 2069.80 2021-06-12T11:34:10.000Z 2069.80 2021-06-12T11:34:12.000Z 2069.80 2021-06-12T11:34:13.000Z 2070.20 2021-06-12T11:34:18.000Z 2070.40 2021-06-12T11:34:27.000Z 2070.40 2021-06-12T11:34:28.000Z 2069.40 2021-06-12T11:34:35.000Z 2068.60 2021-06-12T11:34:40.000Z 2068.40 2021-06-12T11:34:41.000Z 2067.40 2021-06-12T11:34:46.000Z 2067.20 2021-06-12T11:34:47.000Z 2066.20 2021-06-12T11:34:55.000Z 2066.00 2021-06-12T11:34:57.000Z 2065.00 2021-06-12T11:35:01.000Z 2064.80 2021-06-12T11:35:04.000Z 2064.60 2021-06-12T11:35:06.000Z 2064.40 2021-06-12T11:35:08.000Z 2064.00 2021-06-12T11:35:12.000Z 2064.00 2021-06-12T11:35:13.000Z 2063.00 2021-06-12T11:35:19.000Z 2062.40 2021-06-12T11:35:23.000Z 2061.80 2021-06-12T11:35:31.000Z 2061.60 2021-06-12T11:35:32.000Z 2061.20 2021-06-12T11:35:39.000Z 2060.80 2021-06-12T11:35:47.000Z 2060.40 2021-06-12T11:35:48.000Z 2060.20 2021-06-12T11:35:51.000Z 2060.20 2021-06-12T11:35:52.000Z 2060.40 2021-06-12T11:35:55.000Z 2060.00 2021-06-12T11:36:03.000Z 2060.00 2021-06-12T11:36:09.000Z 2060.00 2021-06-12T11:36:12.000Z 2060.20 2021-06-12T11:36:18.000Z 2060.20 2021-06-12T11:36:23.000Z 2059.80 2021-06-12T11:36:27.000Z 2059.40 2021-06-12T11:36:28.000Z 2058.80 2021-06-12T11:36:32.000Z 2058.80 2021-06-12T11:36:33.000Z 2058.80 2021-06-12T11:36:34.000Z 2058.40 2021-06-12T11:36:40.000Z 2058.20 2021-06-12T11:36:50.000Z 2058.60 2021-06-12T11:36:55.000Z 2058.40 2021-06-12T11:36:59.000Z 2058.20 2021-06-12T11:37:10.000Z 2058.20 2021-06-12T11:37:12.000Z 2058.40 2021-06-12T11:37:17.000Z 2058.40 2021-06-12T11:37:22.000Z 2057.60 2021-06-12T11:37:28.000Z 2057.40 2021-06-12T11:37:30.000Z 2057.20 2021-06-12T11:37:33.000Z 2057.20 2021-06-12T11:37:36.000Z 2057.20 2021-06-12T11:37:40.000Z 2057.00 2021-06-12T11:37:47.000Z 2056.20 2021-06-12T11:37:54.000Z 2056.00 2021-06-12T11:37:56.000Z 2055.80 2021-06-12T11:38:02.000Z 2055.20 2021-06-12T11:38:09.000Z 2055.20 2021-06-12T11:38:11.000Z 2054.20 2021-06-12T11:38:17.000Z 2053.80 2021-06-12T11:38:19.000Z 2053.00 2021-06-12T11:38:25.000Z 2053.00 2021-06-12T11:38:27.000Z 2052.40 2021-06-12T11:38:33.000Z 2052.00 2021-06-12T11:38:35.000Z 2051.60 2021-06-12T11:38:38.000Z 2051.40 2021-06-12T11:38:43.000Z 2051.60 2021-06-12T11:38:49.000Z 2051.60 2021-06-12T11:38:52.000Z 2051.20 2021-06-12T11:39:00.000Z 2050.80 2021-06-12T11:39:01.000Z 2050.40 2021-06-12T11:39:08.000Z 2050.40 2021-06-12T11:39:12.000Z 2049.80 2021-06-12T11:39:17.000Z 2049.60 2021-06-12T11:39:19.000Z 2049.60 2021-06-12T11:39:21.000Z 2049.60 2021-06-12T11:39:23.000Z 2049.60 2021-06-12T11:39:30.000Z 2049.60 2021-06-12T11:39:33.000Z 2049.60 2021-06-12T11:39:46.000Z 2050.40 2021-06-12T11:39:55.000Z 2050.80 2021-06-12T11:40:00.000Z 2051.20 2021-06-12T11:40:04.000Z 2051.20 2021-06-12T11:40:08.000Z 2051.20 2021-06-12T11:40:11.000Z 2050.60 2021-06-12T11:40:18.000Z 2050.40 2021-06-12T11:40:20.000Z 2050.20 2021-06-12T11:40:26.000Z 2050.20 2021-06-12T11:40:27.000Z 2049.80 2021-06-12T11:40:32.000Z 2049.80 2021-06-12T11:40:37.000Z 2050.00 2021-06-12T11:40:40.000Z 2050.20 2021-06-12T11:40:45.000Z 2049.80 2021-06-12T11:40:49.000Z 2049.60 2021-06-12T11:40:52.000Z 2049.20 2021-06-12T11:40:54.000Z 2048.80 2021-06-12T11:40:57.000Z 2048.60 2021-06-12T11:40:58.000Z 2048.40 2021-06-12T11:40:59.000Z 2048.20 2021-06-12T11:41:01.000Z 2048.00 2021-06-12T11:41:04.000Z 2048.00 2021-06-12T11:41:06.000Z 2048.00 2021-06-12T11:41:08.000Z 2048.00 2021-06-12T11:41:09.000Z 2048.20 2021-06-12T11:41:14.000Z 2048.20 2021-06-12T11:41:16.000Z 2047.80 2021-06-12T11:41:19.000Z 2047.80 2021-06-12T11:41:20.000Z 2047.60 2021-06-12T11:41:22.000Z 2047.40 2021-06-12T11:41:24.000Z 2047.00 2021-06-12T11:41:26.000Z 2046.80 2021-06-12T11:41:30.000Z 2046.20 2021-06-12T11:41:34.000Z 2045.60 2021-06-12T11:41:37.000Z 2045.40 2021-06-12T11:41:38.000Z 2045.20 2021-06-12T11:41:39.000Z 2044.60 2021-06-12T11:41:43.000Z 2044.60 2021-06-12T11:41:50.000Z 2044.80 2021-06-12T11:41:55.000Z 2044.80 2021-06-12T11:41:57.000Z 2044.40 2021-06-12T11:42:01.000Z 2044.00 2021-06-12T11:42:04.000Z 2044.00 2021-06-12T11:42:05.000Z 2043.60 2021-06-12T11:42:09.000Z 2043.40 2021-06-12T11:42:11.000Z 2043.20 2021-06-12T11:42:13.000Z 2042.80 2021-06-12T11:42:18.000Z 2042.80 2021-06-12T11:42:19.000Z 2042.40 2021-06-12T11:42:20.000Z 2042.00 2021-06-12T11:42:23.000Z 2041.80 2021-06-12T11:42:24.000Z 2041.40 2021-06-12T11:42:30.000Z 2041.20 2021-06-12T11:42:32.000Z 2040.60 2021-06-12T11:42:42.000Z 2040.40 2021-06-12T11:42:44.000Z 2039.80 2021-06-12T11:42:51.000Z 2039.20 2021-06-12T11:42:56.000Z 2039.00 2021-06-12T11:42:59.000Z 2038.60 2021-06-12T11:43:09.000Z 2038.20 2021-06-12T11:43:13.000Z 2038.00 2021-06-12T11:43:15.000Z 2038.00 2021-06-12T11:43:16.000Z 2038.00 2021-06-12T11:43:18.000Z 2037.80 2021-06-12T11:43:25.000Z 2037.20 2021-06-12T11:43:34.000Z 2037.20 2021-06-12T11:43:37.000Z 2036.60 2021-06-12T11:43:41.000Z 2036.40 2021-06-12T11:43:43.000Z 2036.20 2021-06-12T11:43:46.000Z 2036.00 2021-06-12T11:43:50.000Z 2036.00 2021-06-12T11:44:00.000Z 2035.40 2021-06-12T11:44:07.000Z 2035.20 2021-06-12T11:44:09.000Z 2035.00 2021-06-12T11:44:10.000Z 2034.40 2021-06-12T11:44:16.000Z 2034.40 2021-06-12T11:44:23.000Z 2034.00 2021-06-12T11:44:27.000Z 2033.40 2021-06-12T11:44:33.000Z 2033.20 2021-06-12T11:44:41.000Z 2033.20 2021-06-12T11:44:51.000Z 2033.20 2021-06-12T11:45:02.000Z 2033.20 2021-06-12T11:45:04.000Z 2032.80 2021-06-12T11:45:17.000Z 2031.80 2021-06-12T11:45:27.000Z 2031.80 2021-06-12T11:45:28.000Z 2031.80 2021-06-12T11:45:31.000Z 2032.00 2021-06-12T11:45:32.000Z 2032.00 2021-06-12T11:45:36.000Z 2032.00 2021-06-12T11:45:39.000Z 2031.80 2021-06-12T11:45:48.000Z 2031.80 2021-06-12T11:45:59.000Z 2031.60 2021-06-12T11:46:02.000Z 2031.60 2021-06-12T11:46:09.000Z 2031.40 2021-06-12T11:46:18.000Z 2030.80 2021-06-12T11:46:24.000Z 2030.80 2021-06-12T11:46:25.000Z 2030.40 2021-06-12T11:46:33.000Z 2030.40 2021-06-12T11:46:41.000Z 2030.20 2021-06-12T11:46:42.000Z 2029.80 2021-06-12T11:46:48.000Z 2029.60 2021-06-12T11:46:50.000Z 2028.80 2021-06-12T11:46:58.000Z 2028.60 2021-06-12T11:46:59.000Z 2028.00 2021-06-12T11:47:06.000Z 2027.60 2021-06-12T11:47:08.000Z 2027.20 2021-06-12T11:47:15.000Z 2026.80 2021-06-12T11:47:22.000Z 2026.60 2021-06-12T11:47:23.000Z 2026.20 2021-06-12T11:47:31.000Z 2026.00 2021-06-12T11:47:36.000Z 2025.80 2021-06-12T11:47:38.000Z 2025.60 2021-06-12T11:47:39.000Z 2025.20 2021-06-12T11:47:43.000Z 2025.20 2021-06-12T11:47:45.000Z 2025.00 2021-06-12T11:47:47.000Z 2025.00 2021-06-12T11:47:48.000Z 2024.80 2021-06-12T11:47:53.000Z 2024.60 2021-06-12T11:47:58.000Z 2024.60 2021-06-12T11:47:59.000Z 2024.60 2021-06-12T11:48:06.000Z 2024.60 2021-06-12T11:48:07.000Z 2024.40 2021-06-12T11:48:11.000Z 2024.00 2021-06-12T11:48:19.000Z 2023.80 2021-06-12T11:48:23.000Z 2023.80 2021-06-12T11:48:25.000Z 2023.80 2021-06-12T11:48:26.000Z 2023.60 2021-06-12T11:48:35.000Z 2023.60 2021-06-12T11:48:41.000Z 2023.60 2021-06-12T11:48:43.000Z 2023.20 2021-06-12T11:48:47.000Z 2022.80 2021-06-12T11:48:55.000Z 2022.80 2021-06-12T11:49:03.000Z 2022.60 2021-06-12T11:49:06.000Z 2022.60 2021-06-12T11:49:07.000Z 2022.20 2021-06-12T11:49:14.000Z 2021.40 2021-06-12T11:49:23.000Z 2020.80 2021-06-12T11:49:29.000Z 2020.80 2021-06-12T11:49:30.000Z 2020.80 2021-06-12T11:49:31.000Z 2020.40 2021-06-12T11:49:33.000Z 2020.20 2021-06-12T11:49:41.000Z 2019.40 2021-06-12T11:49:48.000Z 2019.40 2021-06-12T11:49:49.000Z 2018.60 2021-06-12T11:49:57.000Z 2018.40 2021-06-12T11:50:01.000Z 2017.60 2021-06-12T11:50:07.000Z 2017.20 2021-06-12T11:50:12.000Z 2017.00 2021-06-12T11:50:14.000Z 2016.60 2021-06-12T11:50:21.000Z 2016.20 2021-06-12T11:50:26.000Z 2016.20 2021-06-12T11:50:28.000Z 2016.00 2021-06-12T11:50:29.000Z 2016.00 2021-06-12T11:50:31.000Z 2015.60 2021-06-12T11:50:35.000Z 2015.60 2021-06-12T11:50:36.000Z 2015.40 2021-06-12T11:50:37.000Z 2015.00 2021-06-12T11:50:39.000Z 2014.40 2021-06-12T11:50:41.000Z 2014.00 2021-06-12T11:50:44.000Z 2013.80 2021-06-12T11:50:48.000Z 2013.00 2021-06-12T11:50:55.000Z 2012.80 2021-06-12T11:50:56.000Z 2012.20 2021-06-12T11:51:03.000Z 2012.20 2021-06-12T11:51:11.000Z 2011.80 2021-06-12T11:51:16.000Z 2011.40 2021-06-12T11:51:19.000Z 2010.80 2021-06-12T11:51:24.000Z 2010.40 2021-06-12T11:51:28.000Z 2009.80 2021-06-12T11:51:35.000Z 2009.40 2021-06-12T11:51:36.000Z 2009.20 2021-06-12T11:51:37.000Z 2008.60 2021-06-12T11:51:43.000Z 2007.60 2021-06-12T11:51:50.000Z 2007.00 2021-06-12T11:51:52.000Z 2006.40 2021-06-12T11:51:55.000Z 2005.40 2021-06-12T11:52:00.000Z 2005.40 2021-06-12T11:52:01.000Z 2004.80 2021-06-12T11:52:09.000Z 2004.80 2021-06-12T11:52:10.000Z 2004.80 2021-06-12T11:52:11.000Z 2004.40 2021-06-12T11:52:14.000Z 2004.40 2021-06-12T11:52:15.000Z 2004.20 2021-06-12T11:52:16.000Z 2003.80 2021-06-12T11:52:18.000Z 2003.80 2021-06-12T11:52:19.000Z 2003.40 2021-06-12T11:52:22.000Z 2003.20 2021-06-12T11:52:24.000Z 2003.00 2021-06-12T11:52:26.000Z 2002.80 2021-06-12T11:52:27.000Z 2002.80 2021-06-12T11:52:29.000Z 2002.60 2021-06-12T11:52:39.000Z 2002.00 2021-06-12T11:52:43.000Z 2001.20 2021-06-12T11:52:48.000Z 2000.80 2021-06-12T11:52:56.000Z 2000.60 2021-06-12T11:52:58.000Z 2000.40 2021-06-12T11:53:06.000Z 1999.80 2021-06-12T11:53:11.000Z 1999.60 2021-06-12T11:53:13.000Z 1999.40 2021-06-12T11:53:16.000Z 1999.00 2021-06-12T11:53:20.000Z 1998.60 2021-06-12T11:53:21.000Z 1998.00 2021-06-12T11:53:27.000Z 1997.60 2021-06-12T11:53:32.000Z 1997.60 2021-06-12T11:53:37.000Z 1996.60 2021-06-12T11:53:46.000Z 1996.40 2021-06-12T11:53:51.000Z 1996.00 2021-06-12T11:53:55.000Z 1995.60 2021-06-12T11:54:00.000Z 1994.80 2021-06-12T11:54:05.000Z 1994.60 2021-06-12T11:54:06.000Z 1994.40 2021-06-12T11:54:08.000Z 1994.20 2021-06-12T11:54:10.000Z 1993.80 2021-06-12T11:54:13.000Z 1994.00 2021-06-12T11:54:17.000Z 1994.20 2021-06-12T11:54:21.000Z 1994.20 2021-06-12T11:54:22.000Z 1993.80 2021-06-12T11:54:25.000Z 1993.80 2021-06-12T11:54:27.000Z 1993.60 2021-06-12T11:54:32.000Z 1993.40 2021-06-12T11:54:33.000Z 1993.20 2021-06-12T11:54:35.000Z 1993.00 2021-06-12T11:54:38.000Z 1992.40 2021-06-12T11:54:46.000Z 1991.80 2021-06-12T11:54:52.000Z 1991.80 2021-06-12T11:54:54.000Z 1991.80 2021-06-12T11:54:59.000Z 1991.60 2021-06-12T11:55:00.000Z 1991.60 2021-06-12T11:55:02.000Z 1991.60 2021-06-12T11:55:09.000Z 1991.60 2021-06-12T11:55:17.000Z 1991.80 2021-06-12T11:55:25.000Z 1991.40 2021-06-12T11:55:34.000Z 1991.40 2021-06-12T11:55:40.000Z 1991.20 2021-06-12T11:55:42.000Z 1991.20 2021-06-12T11:55:44.000Z 1990.80 2021-06-12T11:55:47.000Z 1991.20 2021-06-12T11:55:55.000Z 1991.40 2021-06-12T11:55:57.000Z 1991.00 2021-06-12T11:56:15.000Z 1990.40 2021-06-12T11:56:23.000Z 1990.20 2021-06-12T11:56:28.000Z 1990.20 2021-06-12T11:56:31.000Z 1990.00 2021-06-12T11:56:37.000Z 1990.00 2021-06-12T11:56:40.000Z 1989.80 2021-06-12T11:56:49.000Z 1989.80 2021-06-12T11:56:52.000Z 1990.00 2021-06-12T11:56:54.000Z 1989.80 2021-06-12T11:57:02.000Z 1989.20 2021-06-12T11:57:10.000Z 1988.80 2021-06-12T11:57:17.000Z 1988.80 2021-06-12T11:57:18.000Z 1988.80 2021-06-12T11:57:21.000Z 1988.80 2021-06-12T11:57:24.000Z 1988.40 2021-06-12T11:57:28.000Z 1988.20 2021-06-12T11:57:29.000Z 1987.80 2021-06-12T11:57:33.000Z 1987.20 2021-06-12T11:57:38.000Z 1986.80 2021-06-12T11:57:42.000Z 1986.40 2021-06-12T11:57:48.000Z 1986.40 2021-06-12T11:57:49.000Z 1986.40 2021-06-12T11:57:57.000Z 1986.20 2021-06-12T11:58:02.000Z 1985.80 2021-06-12T11:58:05.000Z 1985.80 2021-06-12T11:58:07.000Z 1985.80 2021-06-12T11:58:09.000Z 1985.60 2021-06-12T11:58:11.000Z 1985.00 2021-06-12T11:58:16.000Z 1984.80 2021-06-12T11:58:20.000Z 1984.20 2021-06-12T11:58:28.000Z 1984.00 2021-06-12T11:58:35.000Z 1983.80 2021-06-12T11:58:38.000Z 1983.40 2021-06-12T11:58:46.000Z 1983.40 2021-06-12T11:58:50.000Z 1983.40 2021-06-12T11:58:54.000Z 1982.80 2021-06-12T11:58:57.000Z 1982.80 2021-06-12T11:58:58.000Z 1982.60 2021-06-12T11:59:01.000Z 1982.40 2021-06-12T11:59:07.000Z 1982.60 2021-06-12T11:59:09.000Z 1983.60 2021-06-12T11:59:16.000Z 1983.00 2021-06-12T11:59:26.000Z 1983.40 2021-06-12T11:59:35.000Z 1982.60 2021-06-12T11:59:46.000Z 1982.20 2021-06-12T11:59:55.000Z 1982.00 2021-06-12T12:00:00.000Z 1982.00 2021-06-12T12:00:03.000Z 1981.80 2021-06-12T12:00:06.000Z 1981.60 2021-06-12T12:00:08.000Z 1981.00 2021-06-12T12:00:10.000Z 1980.80 2021-06-12T12:00:13.000Z 1980.00 2021-06-12T12:00:17.000Z 1979.80 2021-06-12T12:00:19.000Z 1979.00 2021-06-12T12:00:22.000Z 1978.40 2021-06-12T12:00:24.000Z 1977.80 2021-06-12T12:00:28.000Z 1977.80 2021-06-12T12:00:31.000Z 1977.80 2021-06-12T12:00:34.000Z 1977.40 2021-06-12T12:00:36.000Z 1977.40 2021-06-12T12:00:38.000Z 1977.40 2021-06-12T12:00:39.000Z 1977.40 2021-06-12T12:00:44.000Z 1977.40 2021-06-12T12:00:47.000Z 1977.80 2021-06-12T12:00:51.000Z 1978.00 2021-06-12T12:00:53.000Z 1977.80 2021-06-12T12:01:03.000Z 1977.80 2021-06-12T12:01:05.000Z 1977.80 2021-06-12T12:01:11.000Z 1978.00 2021-06-12T12:01:18.000Z 1978.40 2021-06-12T12:01:21.000Z 1979.20 2021-06-12T12:01:28.000Z 1979.20 2021-06-12T12:01:29.000Z 1978.80 2021-06-12T12:01:41.000Z 1978.40 2021-06-12T12:01:48.000Z 1978.20 2021-06-12T12:01:49.000Z 1978.00 2021-06-12T12:01:53.000Z 1978.00 2021-06-12T12:01:54.000Z 1978.00 2021-06-12T12:01:56.000Z 1977.80 2021-06-12T12:02:00.000Z 1978.00 2021-06-12T12:02:02.000Z 1978.00 2021-06-12T12:02:07.000Z 1977.80 2021-06-12T12:02:19.000Z 1977.80 2021-06-12T12:02:22.000Z 1977.60 2021-06-12T12:02:25.000Z 1977.60 2021-06-12T12:02:27.000Z 1977.40 2021-06-12T12:02:29.000Z 1976.20 2021-06-12T12:02:39.000Z 1976.00 2021-06-12T12:02:50.000Z 1976.00 2021-06-12T12:03:01.000Z 1976.20 2021-06-12T12:03:03.000Z 1976.40 2021-06-12T12:03:11.000Z 1976.40 2021-06-12T12:03:18.000Z 1975.80 2021-06-12T12:03:25.000Z 1975.80 2021-06-12T12:03:26.000Z 1975.60 2021-06-12T12:03:32.000Z 1975.40 2021-06-12T12:03:35.000Z 1975.20 2021-06-12T12:03:38.000Z 1975.20 2021-06-12T12:03:40.000Z 1974.80 2021-06-12T12:03:45.000Z 1974.40 2021-06-12T12:03:48.000Z 1974.20 2021-06-12T12:03:52.000Z 1973.80 2021-06-12T12:03:59.000Z 1973.80 2021-06-12T12:04:03.000Z 1973.20 2021-06-12T12:04:11.000Z 1973.00 2021-06-12T12:04:17.000Z 1972.60 2021-06-12T12:04:20.000Z 1972.40 2021-06-12T12:04:22.000Z 1972.20 2021-06-12T12:04:23.000Z 1972.40 2021-06-12T12:04:25.000Z 1972.00 2021-06-12T12:04:33.000Z 1971.80 2021-06-12T12:04:34.000Z 1971.80 2021-06-12T12:04:36.000Z 1971.60 2021-06-12T12:04:39.000Z 1971.60 2021-06-12T12:04:43.000Z 1971.60 2021-06-12T12:04:52.000Z 1970.80 2021-06-12T12:04:58.000Z 1970.40 2021-06-12T12:05:02.000Z 1969.80 2021-06-12T12:05:11.000Z 1969.60 2021-06-12T12:05:16.000Z 1969.80 2021-06-12T12:05:21.000Z 1969.60 2021-06-12T12:05:22.000Z 1969.40 2021-06-12T12:05:23.000Z 1969.40 2021-06-12T12:05:29.000Z 1969.40 2021-06-12T12:05:30.000Z 1968.60 2021-06-12T12:05:37.000Z 1968.00 2021-06-12T12:05:47.000Z 1967.60 2021-06-12T12:05:53.000Z 1967.40 2021-06-12T12:05:54.000Z 1967.20 2021-06-12T12:05:55.000Z 1966.40 2021-06-12T12:06:00.000Z 1966.00 2021-06-12T12:06:03.000Z 1965.80 2021-06-12T12:06:08.000Z 1965.80 2021-06-12T12:06:09.000Z 1965.80 2021-06-12T12:06:15.000Z 1965.40 2021-06-12T12:06:21.000Z 1965.20 2021-06-12T12:06:23.000Z 1964.80 2021-06-12T12:06:34.000Z 1965.00 2021-06-12T12:06:39.000Z 1965.20 2021-06-12T12:06:43.000Z 1965.20 2021-06-12T12:06:50.000Z 1965.00 2021-06-12T12:06:54.000Z 1965.00 2021-06-12T12:06:56.000Z 1965.00 2021-06-12T12:07:01.000Z 1965.00 2021-06-12T12:07:04.000Z 1964.80 2021-06-12T12:07:07.000Z 1964.60 2021-06-12T12:07:08.000Z 1964.40 2021-06-12T12:07:13.000Z 1964.00 2021-06-12T12:07:17.000Z 1964.00 2021-06-12T12:07:18.000Z 1963.60 2021-06-12T12:07:23.000Z 1963.40 2021-06-12T12:07:25.000Z 1963.40 2021-06-12T12:07:27.000Z 1963.40 2021-06-12T12:07:28.000Z 1963.20 2021-06-12T12:07:29.000Z 1962.40 2021-06-12T12:07:36.000Z 1962.20 2021-06-12T12:07:37.000Z 1962.00 2021-06-12T12:07:42.000Z 1961.80 2021-06-12T12:07:44.000Z 1961.80 2021-06-12T12:07:47.000Z 1962.00 2021-06-12T12:07:51.000Z 1962.40 2021-06-12T12:07:59.000Z 1962.60 2021-06-12T12:08:05.000Z 1962.80 2021-06-12T12:08:07.000Z 1962.80 2021-06-12T12:08:12.000Z 1962.80 2021-06-12T12:08:15.000Z 1962.80 2021-06-12T12:08:16.000Z 1962.60 2021-06-12T12:08:17.000Z 1962.80 2021-06-12T12:08:19.000Z 1962.60 2021-06-12T12:08:25.000Z 1962.40 2021-06-12T12:08:26.000Z 1961.80 2021-06-12T12:08:35.000Z 1961.60 2021-06-12T12:08:39.000Z 1961.60 2021-06-12T12:08:47.000Z 1961.20 2021-06-12T12:08:52.000Z 1961.00 2021-06-12T12:08:58.000Z 1960.80 2021-06-12T12:09:05.000Z 1960.40 2021-06-12T12:09:15.000Z 1960.00 2021-06-12T12:09:16.000Z 1959.40 2021-06-12T12:09:21.000Z 1959.40 2021-06-12T12:09:23.000Z 1959.20 2021-06-12T12:09:25.000Z 1959.20 2021-06-12T12:09:26.000Z 1959.00 2021-06-12T12:09:30.000Z 1959.00 2021-06-12T12:09:33.000Z 1959.00 2021-06-12T12:09:34.000Z 1958.60 2021-06-12T12:09:39.000Z 1958.00 2021-06-12T12:09:44.000Z 1957.60 2021-06-12T12:09:47.000Z 1957.40 2021-06-12T12:09:52.000Z 1957.20 2021-06-12T12:09:54.000Z 1956.80 2021-06-12T12:09:58.000Z 1956.80 2021-06-12T12:10:01.000Z 1956.80 2021-06-12T12:10:09.000Z 1956.60 2021-06-12T12:10:16.000Z 1956.60 2021-06-12T12:10:17.000Z 1956.40 2021-06-12T12:10:19.000Z 1956.20 2021-06-12T12:10:21.000Z 1955.80 2021-06-12T12:10:23.000Z 1955.60 2021-06-12T12:10:25.000Z 1955.40 2021-06-12T12:10:26.000Z 1955.00 2021-06-12T12:10:31.000Z 1954.80 2021-06-12T12:10:33.000Z 1954.40 2021-06-12T12:10:35.000Z 1953.80 2021-06-12T12:10:39.000Z 1953.40 2021-06-12T12:10:40.000Z 1952.80 2021-06-12T12:10:43.000Z 1952.40 2021-06-12T12:10:46.000Z 1952.20 2021-06-12T12:10:48.000Z 1952.20 2021-06-12T12:10:53.000Z 1952.00 2021-06-12T12:10:58.000Z 1951.80 2021-06-12T12:11:02.000Z 1951.80 2021-06-12T12:11:03.000Z 1951.20 2021-06-12T12:11:06.000Z 1950.80 2021-06-12T12:11:08.000Z 1950.80 2021-06-12T12:11:09.000Z 1950.20 2021-06-12T12:11:12.000Z 1949.60 2021-06-12T12:11:17.000Z 1949.00 2021-06-12T12:11:22.000Z 1948.80 2021-06-12T12:11:23.000Z 1948.00 2021-06-12T12:11:27.000Z 1947.80 2021-06-12T12:11:29.000Z 1946.80 2021-06-12T12:11:38.000Z 1945.80 2021-06-12T12:11:44.000Z 1945.20 2021-06-12T12:11:48.000Z 1944.60 2021-06-12T12:11:51.000Z 1943.80 2021-06-12T12:11:58.000Z 1943.40 2021-06-12T12:12:00.000Z 1943.20 2021-06-12T12:12:02.000Z 1942.80 2021-06-12T12:12:04.000Z 1942.60 2021-06-12T12:12:05.000Z 1942.40 2021-06-12T12:12:06.000Z 1941.60 2021-06-12T12:12:09.000Z 1941.40 2021-06-12T12:12:11.000Z 1940.80 2021-06-12T12:12:15.000Z 1940.40 2021-06-12T12:12:17.000Z 1940.40 2021-06-12T12:12:21.000Z 1940.20 2021-06-12T12:12:24.000Z 1939.60 2021-06-12T12:12:31.000Z 1939.40 2021-06-12T12:12:34.000Z 1938.80 2021-06-12T12:12:39.000Z 1938.40 2021-06-12T12:12:44.000Z 1938.20 2021-06-12T12:12:48.000Z 1937.20 2021-06-12T12:12:57.000Z 1936.20 2021-06-12T12:13:08.000Z 1935.80 2021-06-12T12:13:14.000Z 1935.80 2021-06-12T12:13:15.000Z 1935.80 2021-06-12T12:13:20.000Z 1935.60 2021-06-12T12:13:21.000Z 1935.60 2021-06-12T12:13:26.000Z 1935.40 2021-06-12T12:13:33.000Z 1935.20 2021-06-12T12:13:34.000Z 1935.20 2021-06-12T12:13:35.000Z 1935.20 2021-06-12T12:13:37.000Z 1935.00 2021-06-12T12:13:42.000Z 1934.20 2021-06-12T12:13:50.000Z 1933.80 2021-06-12T12:13:53.000Z 1933.80 2021-06-12T12:13:55.000Z 1933.60 2021-06-12T12:13:59.000Z 1933.40 2021-06-12T12:14:02.000Z 1933.20 2021-06-12T12:14:06.000Z 1933.20 2021-06-12T12:14:08.000Z 1933.00 2021-06-12T12:14:18.000Z 1932.20 2021-06-12T12:14:26.000Z 1932.00 2021-06-12T12:14:27.000Z 1931.40 2021-06-12T12:14:37.000Z 1931.00 2021-06-12T12:14:39.000Z 1930.60 2021-06-12T12:14:45.000Z 1930.40 2021-06-12T12:14:48.000Z 1930.00 2021-06-12T12:14:52.000Z 1929.80 2021-06-12T12:14:55.000Z 1929.40 2021-06-12T12:15:02.000Z 1929.00 2021-06-12T12:15:04.000Z 1928.60 2021-06-12T12:15:11.000Z 1928.20 2021-06-12T12:15:14.000Z 1928.20 2021-06-12T12:15:15.000Z 1928.00 2021-06-12T12:15:16.000Z 1927.80 2021-06-12T12:15:19.000Z 1927.40 2021-06-12T12:15:23.000Z 1927.00 2021-06-12T12:15:28.000Z 1926.80 2021-06-12T12:15:30.000Z 1926.60 2021-06-12T12:15:32.000Z 1926.20 2021-06-12T12:15:39.000Z 1926.00 2021-06-12T12:15:41.000Z 1925.80 2021-06-12T12:15:42.000Z 1925.60 2021-06-12T12:15:43.000Z 1925.60 2021-06-12T12:15:44.000Z 1925.20 2021-06-12T12:15:48.000Z 1924.80 2021-06-12T12:15:50.000Z 1924.60 2021-06-12T12:15:51.000Z 1923.80 2021-06-12T12:15:55.000Z 1923.60 2021-06-12T12:15:58.000Z 1923.60 2021-06-12T12:16:01.000Z 1923.40 2021-06-12T12:16:03.000Z 1923.20 2021-06-12T12:16:07.000Z 1922.60 2021-06-12T12:16:16.000Z 1922.20 2021-06-12T12:16:21.000Z 1922.00 2021-06-12T12:16:23.000Z 1921.20 2021-06-12T12:16:32.000Z 1921.00 2021-06-12T12:16:33.000Z 1920.80 2021-06-12T12:16:36.000Z 1920.80 2021-06-12T12:16:37.000Z 1920.60 2021-06-12T12:16:43.000Z 1920.40 2021-06-12T12:16:44.000Z 1920.00 2021-06-12T12:16:48.000Z 1919.60 2021-06-12T12:16:52.000Z 1919.00 2021-06-12T12:17:02.000Z 1918.20 2021-06-12T12:17:11.000Z 1918.20 2021-06-12T12:17:12.000Z 1918.00 2021-06-12T12:17:14.000Z 1917.80 2021-06-12T12:17:17.000Z 1917.60 2021-06-12T12:17:19.000Z 1917.40 2021-06-12T12:17:21.000Z 1917.20 2021-06-12T12:17:23.000Z 1917.00 2021-06-12T12:17:25.000Z 1916.80 2021-06-12T12:17:27.000Z 1916.60 2021-06-12T12:17:32.000Z 1916.60 2021-06-12T12:17:33.000Z 1916.60 2021-06-12T12:17:36.000Z 1916.40 2021-06-12T12:17:40.000Z 1916.40 2021-06-12T12:17:42.000Z 1916.20 2021-06-12T12:17:48.000Z 1915.80 2021-06-12T12:17:51.000Z 1915.20 2021-06-12T12:17:55.000Z 1915.20 2021-06-12T12:18:03.000Z 1914.80 2021-06-12T12:18:06.000Z 1914.60 2021-06-12T12:18:11.000Z 1914.60 2021-06-12T12:18:15.000Z 1914.60 2021-06-12T12:18:17.000Z 1914.40 2021-06-12T12:18:20.000Z 1914.40 2021-06-12T12:18:22.000Z 1914.60 2021-06-12T12:18:23.000Z 1914.40 2021-06-12T12:18:29.000Z 1914.20 2021-06-12T12:18:35.000Z 1913.80 2021-06-12T12:18:39.000Z 1913.80 2021-06-12T12:18:40.000Z 1913.40 2021-06-12T12:18:47.000Z 1913.40 2021-06-12T12:18:48.000Z 1913.00 2021-06-12T12:18:55.000Z 1912.80 2021-06-12T12:18:58.000Z 1912.80 2021-06-12T12:19:01.000Z 1912.60 2021-06-12T12:19:06.000Z 1912.40 2021-06-12T12:19:15.000Z 1912.40 2021-06-12T12:19:23.000Z 1912.40 2021-06-12T12:19:31.000Z 1912.40 2021-06-12T12:19:33.000Z 1912.60 2021-06-12T12:19:36.000Z 1912.40 2021-06-12T12:19:41.000Z 1912.20 2021-06-12T12:19:44.000Z 1912.20 2021-06-12T12:19:51.000Z 1912.60 2021-06-12T12:19:55.000Z 1912.60 2021-06-12T12:19:58.000Z 1912.60 2021-06-12T12:20:08.000Z 1912.60 2021-06-12T12:20:11.000Z 1912.60 2021-06-12T12:20:14.000Z 1912.60 2021-06-12T12:20:15.000Z 1912.60 2021-06-12T12:20:17.000Z 1912.60 2021-06-12T12:20:21.000Z 1912.40 2021-06-12T12:20:31.000Z 1912.20 2021-06-12T12:20:39.000Z 1912.20 2021-06-12T12:20:41.000Z 1912.00 2021-06-12T12:20:46.000Z 1912.00 2021-06-12T12:20:52.000Z 1911.80 2021-06-12T12:20:53.000Z 1911.80 2021-06-12T12:21:00.000Z 1911.60 2021-06-12T12:21:03.000Z 1911.60 2021-06-12T12:21:08.000Z 1911.60 2021-06-12T12:21:11.000Z 1911.40 2021-06-12T12:21:14.000Z 1911.20 2021-06-12T12:21:21.000Z 1911.00 2021-06-12T12:21:22.000Z 1911.00 2021-06-12T12:21:23.000Z 1911.00 2021-06-12T12:21:29.000Z 1910.80 2021-06-12T12:21:33.000Z 1910.60 2021-06-12T12:21:34.000Z 1910.40 2021-06-12T12:21:36.000Z 1910.60 2021-06-12T12:21:44.000Z 1910.80 2021-06-12T12:21:48.000Z 1910.80 2021-06-12T12:21:51.000Z 1911.00 2021-06-12T12:21:57.000Z 1911.40 2021-06-12T12:22:05.000Z 1911.00 2021-06-12T12:22:09.000Z 1910.80 2021-06-12T12:22:10.000Z 1910.60 2021-06-12T12:22:12.000Z 1910.00 2021-06-12T12:22:19.000Z 1909.80 2021-06-12T12:22:21.000Z 1909.20 2021-06-12T12:22:28.000Z 1909.00 2021-06-12T12:22:33.000Z 1908.80 2021-06-12T12:22:37.000Z 1908.80 2021-06-12T12:22:44.000Z 1908.80 2021-06-12T12:22:46.000Z 1908.40 2021-06-12T12:22:52.000Z 1908.20 2021-06-12T12:22:56.000Z 1908.20 2021-06-12T12:22:57.000Z 1908.20 2021-06-12T12:22:59.000Z 1907.80 2021-06-12T12:23:05.000Z 1907.60 2021-06-12T12:23:08.000Z 1907.60 2021-06-12T12:23:14.000Z 1907.60 2021-06-12T12:23:16.000Z 1907.60 2021-06-12T12:23:17.000Z 1907.80 2021-06-12T12:23:25.000Z 1907.20 2021-06-12T12:23:34.000Z 1907.60 2021-06-12T12:23:45.000Z 1907.60 2021-06-12T12:23:50.000Z 1907.20 2021-06-12T12:23:54.000Z 1907.00 2021-06-12T12:24:02.000Z 1906.60 2021-06-12T12:24:06.000Z 1906.40 2021-06-12T12:24:11.000Z 1906.40 2021-06-12T12:24:22.000Z 1906.20 2021-06-12T12:24:25.000Z 1906.40 2021-06-12T12:24:26.000Z 1906.60 2021-06-12T12:24:30.000Z 1906.20 2021-06-12T12:24:41.000Z 1906.20 2021-06-12T12:24:43.000Z 1906.20 2021-06-12T12:24:51.000Z 1906.00 2021-06-12T12:24:59.000Z 1906.00 2021-06-12T12:25:07.000Z 1906.00 2021-06-12T12:25:08.000Z 1906.00 2021-06-12T12:25:09.000Z 1906.00 2021-06-12T12:25:11.000Z 1905.60 2021-06-12T12:25:18.000Z 1905.20 2021-06-12T12:25:20.000Z 1906.20 2021-06-12T12:25:28.000Z 1906.00 2021-06-12T12:25:31.000Z 1906.20 2021-06-12T12:25:40.000Z 1906.60 2021-06-12T12:25:44.000Z 1906.60 2021-06-12T12:25:48.000Z 1906.40 2021-06-12T12:25:56.000Z 1906.00 2021-06-12T12:26:08.000Z 1905.80 2021-06-12T12:26:12.000Z 1905.60 2021-06-12T12:26:15.000Z 1905.60 2021-06-12T12:26:17.000Z 1905.00 2021-06-12T12:26:25.000Z 1905.00 2021-06-12T12:26:29.000Z 1904.40 2021-06-12T12:26:35.000Z 1904.40 2021-06-12T12:26:36.000Z 1903.60 2021-06-12T12:26:44.000Z 1904.00 2021-06-12T12:26:51.000Z 1904.00 2021-06-12T12:26:59.000Z 1904.00 2021-06-12T12:27:04.000Z 1904.00 2021-06-12T12:27:05.000Z 1904.00 2021-06-12T12:27:21.000Z 1903.80 2021-06-12T12:27:27.000Z 1903.40 2021-06-12T12:27:30.000Z 1903.00 2021-06-12T12:27:34.000Z 1902.80 2021-06-12T12:27:42.000Z 1902.80 2021-06-12T12:27:43.000Z 1902.40 2021-06-12T12:27:46.000Z 1902.20 2021-06-12T12:27:51.000Z 1902.00 2021-06-12T12:27:54.000Z 1901.60 2021-06-12T12:28:05.000Z 1901.40 2021-06-12T12:28:08.000Z 1901.20 2021-06-12T12:28:12.000Z 1900.80 2021-06-12T12:28:20.000Z 1900.60 2021-06-12T12:28:24.000Z 1900.60 2021-06-12T12:28:29.000Z 1900.40 2021-06-12T12:28:32.000Z 1900.40 2021-06-12T12:28:33.000Z 1899.80 2021-06-12T12:28:37.000Z 1899.40 2021-06-12T12:28:43.000Z 1899.20 2021-06-12T12:28:44.000Z 1899.00 2021-06-12T12:28:45.000Z 1898.80 2021-06-12T12:28:47.000Z 1898.40 2021-06-12T12:28:56.000Z 1898.20 2021-06-12T12:28:58.000Z 1898.20 2021-06-12T12:29:05.000Z 1898.00 2021-06-12T12:29:06.000Z 1898.00 2021-06-12T12:29:07.000Z 1897.60 2021-06-12T12:29:13.000Z 1897.80 2021-06-12T12:29:17.000Z 1897.80 2021-06-12T12:29:18.000Z 1897.40 2021-06-12T12:29:30.000Z 1897.60 2021-06-12T12:29:39.000Z 1897.60 2021-06-12T12:29:43.000Z 1897.20 2021-06-12T12:29:46.000Z 1896.80 2021-06-12T12:29:53.000Z 1896.40 2021-06-12T12:30:01.000Z 1896.20 2021-06-12T12:30:02.000Z 1895.60 2021-06-12T12:30:11.000Z 1895.40 2021-06-12T12:30:12.000Z 1895.40 2021-06-12T12:30:22.000Z 1895.60 2021-06-12T12:30:31.000Z 1895.60 2021-06-12T12:30:32.000Z 1895.60 2021-06-12T12:30:40.000Z 1895.40 2021-06-12T12:30:48.000Z 1895.20 2021-06-12T12:30:49.000Z 1894.80 2021-06-12T12:30:57.000Z 1894.60 2021-06-12T12:31:03.000Z 1894.60 2021-06-12T12:31:06.000Z 1894.40 2021-06-12T12:31:07.000Z 1894.20 2021-06-12T12:31:10.000Z 1894.20 2021-06-12T12:31:14.000Z 1894.20 2021-06-12T12:31:15.000Z 1894.20 2021-06-12T12:31:18.000Z 1894.20 2021-06-12T12:31:20.000Z 1894.00 2021-06-12T12:31:21.000Z 1893.20 2021-06-12T12:31:28.000Z 1892.00 2021-06-12T12:31:32.000Z 1891.80 2021-06-12T12:31:34.000Z 1890.80 2021-06-12T12:31:38.000Z 1890.40 2021-06-12T12:31:40.000Z 1889.60 2021-06-12T12:31:42.000Z 1888.60 2021-06-12T12:31:47.000Z 1888.00 2021-06-12T12:31:51.000Z 1887.60 2021-06-12T12:31:56.000Z 1887.60 2021-06-12T12:31:58.000Z 1887.60 2021-06-12T12:31:59.000Z 1887.20 2021-06-12T12:32:02.000Z 1886.40 2021-06-12T12:32:07.000Z 1886.20 2021-06-12T12:32:08.000Z 1886.20 2021-06-12T12:32:09.000Z 1885.80 2021-06-12T12:32:10.000Z 1885.20 2021-06-12T12:32:12.000Z 1885.00 2021-06-12T12:32:14.000Z 1884.40 2021-06-12T12:32:16.000Z 1884.00 2021-06-12T12:32:18.000Z 1883.60 2021-06-12T12:32:20.000Z 1882.80 2021-06-12T12:32:25.000Z 1881.80 2021-06-12T12:32:31.000Z 1881.60 2021-06-12T12:32:32.000Z 1880.80 2021-06-12T12:32:37.000Z 1880.40 2021-06-12T12:32:40.000Z 1879.60 2021-06-12T12:32:45.000Z 1879.20 2021-06-12T12:32:46.000Z 1878.40 2021-06-12T12:32:49.000Z 1878.20 2021-06-12T12:32:52.000Z 1878.40 2021-06-12T12:32:56.000Z 1878.80 2021-06-12T12:32:58.000Z 1879.20 2021-06-12T12:32:59.000Z 1879.40 2021-06-12T12:33:01.000Z 1880.40 2021-06-12T12:33:05.000Z 1880.60 2021-06-12T12:33:06.000Z 1881.00 2021-06-12T12:33:09.000Z 1881.20 2021-06-12T12:33:11.000Z 1881.60 2021-06-12T12:33:13.000Z 1881.60 2021-06-12T12:33:15.000Z 1882.20 2021-06-12T12:33:17.000Z 1882.40 2021-06-12T12:33:18.000Z 1882.80 2021-06-12T12:33:21.000Z 1884.00 2021-06-12T12:33:27.000Z 1884.20 2021-06-12T12:33:28.000Z 1884.60 2021-06-12T12:33:32.000Z 1885.00 2021-06-12T12:33:33.000Z 1886.00 2021-06-12T12:33:37.000Z 1886.20 2021-06-12T12:33:39.000Z 1887.20 2021-06-12T12:33:43.000Z 1888.20 2021-06-12T12:33:48.000Z 1889.20 2021-06-12T12:33:53.000Z 1889.80 2021-06-12T12:33:55.000Z 1890.40 2021-06-12T12:33:58.000Z 1890.60 2021-06-12T12:34:02.000Z 1890.20 2021-06-12T12:34:08.000Z 1890.20 2021-06-12T12:34:16.000Z 1891.40 2021-06-12T12:34:26.000Z 1891.40 2021-06-12T12:34:28.000Z 1891.60 2021-06-12T12:34:30.000Z 1892.00 2021-06-12T12:34:32.000Z 1892.20 2021-06-12T12:34:33.000Z 1892.40 2021-06-12T12:34:38.000Z 1892.40 2021-06-12T12:34:40.000Z 1892.00 2021-06-12T12:34:48.000Z 1891.80 2021-06-12T12:34:56.000Z 1891.40 2021-06-12T12:34:59.000Z 1891.20 2021-06-12T12:35:03.000Z 1891.40 2021-06-12T12:35:05.000Z 1891.20 2021-06-12T12:35:14.000Z 1891.20 2021-06-12T12:35:15.000Z 1890.80 2021-06-12T12:35:24.000Z 1890.80 2021-06-12T12:35:31.000Z 1891.00 2021-06-12T12:35:35.000Z 1891.00 2021-06-12T12:35:39.000Z 1891.00 2021-06-12T12:35:44.000Z 1891.20 2021-06-12T12:35:46.000Z 1891.20 2021-06-12T12:35:49.000Z 1891.20 2021-06-12T12:35:50.000Z 1890.80 2021-06-12T12:35:59.000Z 1891.00 2021-06-12T12:36:09.000Z 1890.80 2021-06-12T12:36:16.000Z 1890.80 2021-06-12T12:36:18.000Z 1890.60 2021-06-12T12:36:27.000Z 1890.60 2021-06-12T12:36:32.000Z 1890.40 2021-06-12T12:36:34.000Z 1890.40 2021-06-12T12:36:35.000Z 1890.20 2021-06-12T12:36:36.000Z 1890.20 2021-06-12T12:36:43.000Z 1890.00 2021-06-12T12:36:52.000Z 1890.40 2021-06-12T12:37:02.000Z 1890.20 2021-06-12T12:37:12.000Z 1890.20 2021-06-12T12:37:18.000Z 1889.80 2021-06-12T12:37:23.000Z 1889.80 2021-06-12T12:37:25.000Z 1889.80 2021-06-12T12:37:28.000Z 1889.80 2021-06-12T12:37:32.000Z 1890.00 2021-06-12T12:37:42.000Z 1890.20 2021-06-12T12:37:45.000Z 1890.00 2021-06-12T12:37:48.000Z 1890.00 2021-06-12T12:38:04.000Z 1890.00 2021-06-12T12:38:08.000Z 1889.80 2021-06-12T12:38:12.000Z 1890.40 2021-06-12T12:38:27.000Z 1889.80 2021-06-12T12:38:35.000Z 1889.80 2021-06-12T12:38:41.000Z 1890.00 2021-06-12T12:38:43.000Z 1889.80 2021-06-12T12:38:48.000Z 1889.80 2021-06-12T12:38:49.000Z 1889.80 2021-06-12T12:38:51.000Z 1889.20 2021-06-12T12:38:58.000Z 1889.00 2021-06-12T12:38:59.000Z 1888.60 2021-06-12T12:39:01.000Z 1888.20 2021-06-12T12:39:03.000Z 1888.20 2021-06-12T12:39:04.000Z 1887.40 2021-06-12T12:39:07.000Z 1887.00 2021-06-12T12:39:09.000Z 1885.80 2021-06-12T12:39:16.000Z 1884.80 2021-06-12T12:39:21.000Z 1883.60 2021-06-12T12:39:27.000Z 1882.40 2021-06-12T12:39:33.000Z 1882.00 2021-06-12T12:39:36.000Z 1881.60 2021-06-12T12:39:38.000Z 1881.40 2021-06-12T12:39:39.000Z 1880.40 2021-06-12T12:39:43.000Z 1880.40 2021-06-12T12:39:45.000Z 1880.40 2021-06-12T12:39:46.000Z 1880.20 2021-06-12T12:39:47.000Z 1880.20 2021-06-12T12:39:53.000Z 1880.40 2021-06-12T12:39:58.000Z 1880.60 2021-06-12T12:40:02.000Z 1880.80 2021-06-12T12:40:06.000Z 1880.80 2021-06-12T12:40:13.000Z 1880.60 2021-06-12T12:40:18.000Z 1879.60 2021-06-12T12:40:32.000Z 1879.20 2021-06-12T12:40:35.000Z 1878.40 2021-06-12T12:40:40.000Z 1878.20 2021-06-12T12:40:42.000Z 1878.00 2021-06-12T12:40:46.000Z 1877.80 2021-06-12T12:40:47.000Z 1877.40 2021-06-12T12:40:48.000Z 1877.20 2021-06-12T12:40:50.000Z 1877.20 2021-06-12T12:40:51.000Z 1877.20 2021-06-12T12:40:53.000Z 1877.20 2021-06-12T12:40:54.000Z 1876.60 2021-06-12T12:41:00.000Z 1877.20 2021-06-12T12:41:05.000Z 1877.20 2021-06-12T12:41:09.000Z 1877.00 2021-06-12T12:41:35.000Z 1877.60 2021-06-12T12:42:03.000Z 1877.60 2021-06-12T12:42:09.000Z 1877.60 2021-06-12T12:42:37.000Z 1877.60 2021-06-12T12:42:43.000Z 1877.60 2021-06-12T12:42:45.000Z 1877.60 2021-06-12T12:42:50.000Z 1877.60 2021-06-12T12:42:59.000Z 1877.60 2021-06-12T12:43:13.000Z 1877.60 2021-06-12T12:43:42.000Z 1877.60 2021-06-12T12:43:46.000Z 1877.60 2021-06-12T12:43:52.000Z 1877.60 2021-06-12T12:44:07.000Z 1877.60 2021-06-12T12:44:09.000Z 1877.60 2021-06-12T12:44:12.000Z 1877.60 2021-06-12T12:44:14.000Z 1876.00 2021-06-12T12:44:17.000Z 1875.80 2021-06-12T12:44:22.000Z 1875.80 2021-06-12T12:44:24.000Z 1876.00 2021-06-12T12:44:32.000Z 1875.80 2021-06-12T12:44:38.000Z 1875.80 2021-06-12T12:44:39.000Z 1876.40 2021-06-12T12:44:46.000Z 1877.20 2021-06-12T12:44:50.000Z 1877.60 2021-06-12T12:44:54.000Z 1877.80 2021-06-12T12:44:55.000Z 1878.20 2021-06-12T12:44:58.000Z 1878.20 2021-06-12T12:44:59.000Z 1878.40 2021-06-12T12:45:01.000Z 1879.00 2021-06-12T12:45:04.000Z 1879.20 2021-06-12T12:45:06.000Z 1879.40 2021-06-12T12:45:08.000Z 1879.40 2021-06-12T12:45:10.000Z 1879.60 2021-06-12T12:45:11.000Z 1879.60 2021-06-12T12:45:12.000Z 1879.80 2021-06-12T12:45:14.000Z 1880.20 2021-06-12T12:45:16.000Z 1880.60 2021-06-12T12:45:19.000Z 1880.80 2021-06-12T12:45:20.000Z 1881.20 2021-06-12T12:45:22.000Z 1881.60 2021-06-12T12:45:23.000Z 1882.00 2021-06-12T12:45:25.000Z 1882.60 2021-06-12T12:45:29.000Z 1883.60 2021-06-12T12:45:34.000Z 1883.80 2021-06-12T12:45:36.000Z 1884.60 2021-06-12T12:45:41.000Z 1884.80 2021-06-12T12:45:44.000Z 1885.80 2021-06-12T12:45:48.000Z 1886.20 2021-06-12T12:45:52.000Z 1886.40 2021-06-12T12:45:53.000Z 1886.80 2021-06-12T12:45:56.000Z 1886.80 2021-06-12T12:45:57.000Z 1887.00 2021-06-12T12:45:58.000Z 1887.20 2021-06-12T12:46:05.000Z 1887.40 2021-06-12T12:46:12.000Z 1887.60 2021-06-12T12:46:18.000Z 1888.00 2021-06-12T12:46:23.000Z 1888.00 2021-06-12T12:46:28.000Z 1888.00 2021-06-12T12:46:31.000Z 1887.80 2021-06-12T12:46:36.000Z 1887.80 2021-06-12T12:46:38.000Z 1887.40 2021-06-12T12:46:43.000Z 1889.00 2021-06-12T12:46:58.000Z 1889.60 2021-06-12T12:47:04.000Z 1889.80 2021-06-12T12:47:07.000Z 1889.80 2021-06-12T12:47:10.000Z 1889.80 2021-06-12T12:47:13.000Z 1889.80 2021-06-12T12:47:19.000Z 1889.80 2021-06-12T12:47:22.000Z 1889.80 2021-06-12T12:47:24.000Z 1889.80 2021-06-12T12:47:34.000Z 1889.80 2021-06-12T12:47:41.000Z 1889.80 2021-06-12T12:47:42.000Z 1889.60 2021-06-12T12:47:46.000Z 1889.60 2021-06-12T12:47:49.000Z 1889.60 2021-06-12T12:47:55.000Z 1889.60 2021-06-12T12:48:01.000Z 1889.60 2021-06-12T12:48:08.000Z 1889.60 2021-06-12T12:48:09.000Z 1889.60 2021-06-12T12:48:15.000Z 1889.80 2021-06-12T12:48:17.000Z 1890.00 2021-06-12T12:48:20.000Z 1890.00 2021-06-12T12:48:22.000Z 1890.00 2021-06-12T12:48:27.000Z 1890.20 2021-06-12T12:48:34.000Z 1890.00 2021-06-12T12:48:35.000Z 1890.00 2021-06-12T12:48:38.000Z 1890.00 2021-06-12T12:48:41.000Z 1890.00 2021-06-12T12:48:49.000Z 1890.00 2021-06-12T12:48:53.000Z 1890.20 2021-06-12T12:48:55.000Z 1890.00 2021-06-12T12:48:59.000Z 1890.20 2021-06-12T12:49:05.000Z 1890.60 2021-06-12T12:49:08.000Z 1890.60 2021-06-12T12:49:09.000Z 1890.40 2021-06-12T12:49:13.000Z 1890.40 2021-06-12T12:49:15.000Z 1890.60 2021-06-12T12:49:18.000Z 1890.80 2021-06-12T12:49:23.000Z 1890.80 2021-06-12T12:49:29.000Z 1891.00 2021-06-12T12:49:36.000Z 1891.00 2021-06-12T12:49:37.000Z 1891.20 2021-06-12T12:49:39.000Z 1891.20 2021-06-12T12:49:41.000Z 1891.20 2021-06-12T12:49:48.000Z 1891.20 2021-06-12T12:49:49.000Z 1891.20 2021-06-12T12:49:51.000Z 1891.20 2021-06-12T12:49:52.000Z 1891.40 2021-06-12T12:49:57.000Z 1891.20 2021-06-12T12:50:13.000Z 1891.20 2021-06-12T12:50:15.000Z 1891.40 2021-06-12T12:50:20.000Z 1891.40 2021-06-12T12:50:22.000Z 1891.40 2021-06-12T12:50:24.000Z 1891.40 2021-06-12T12:50:26.000Z 1891.60 2021-06-12T12:50:31.000Z 1891.40 2021-06-12T12:50:33.000Z 1891.40 2021-06-12T12:50:40.000Z 1891.40 2021-06-12T12:50:42.000Z 1891.60 2021-06-12T12:50:46.000Z 1891.80 2021-06-12T12:50:54.000Z 1891.80 2021-06-12T12:50:56.000Z 1891.80 2021-06-12T12:50:58.000Z 1891.80 2021-06-12T12:50:59.000Z 1892.00 2021-06-12T12:51:03.000Z 1892.00 2021-06-12T12:51:04.000Z 1892.20 2021-06-12T12:51:09.000Z 1892.60 2021-06-12T12:51:14.000Z 1892.60 2021-06-12T12:51:15.000Z 1892.80 2021-06-12T12:51:17.000Z 1892.80 2021-06-12T12:51:19.000Z 1892.80 2021-06-12T12:51:22.000Z 1892.80 2021-06-12T12:51:24.000Z 1892.80 2021-06-12T12:51:25.000Z 1892.80 2021-06-12T12:51:27.000Z 1892.80 2021-06-12T12:51:29.000Z 1893.00 2021-06-12T12:51:34.000Z 1893.00 2021-06-12T12:51:35.000Z 1893.00 2021-06-12T12:51:36.000Z 1893.00 2021-06-12T12:51:40.000Z 1893.00 2021-06-12T12:51:41.000Z 1892.60 2021-06-12T12:51:50.000Z 1892.20 2021-06-12T12:51:58.000Z 1892.20 2021-06-12T12:52:07.000Z 1891.80 2021-06-12T12:52:14.000Z 1891.60 2021-06-12T12:52:22.000Z 1891.60 2021-06-12T12:52:23.000Z 1891.80 2021-06-12T12:52:31.000Z 1892.00 2021-06-12T12:52:39.000Z 1892.00 2021-06-12T12:52:48.000Z 1892.00 2021-06-12T12:52:50.000Z 1892.00 2021-06-12T12:52:51.000Z 1891.60 2021-06-12T12:52:54.000Z 1892.00 2021-06-12T12:52:58.000Z 1892.00 2021-06-12T12:53:00.000Z 1891.80 2021-06-12T12:53:01.000Z 1891.40 2021-06-12T12:53:05.000Z 1891.40 2021-06-12T12:53:12.000Z 1891.40 2021-06-12T12:53:13.000Z 1891.20 2021-06-12T12:53:18.000Z 1891.00 2021-06-12T12:53:21.000Z 1890.80 2021-06-12T12:53:24.000Z 1890.80 2021-06-12T12:53:29.000Z 1890.80 2021-06-12T12:53:30.000Z 1890.80 2021-06-12T12:53:33.000Z 1890.60 2021-06-12T12:53:39.000Z 1890.60 2021-06-12T12:53:41.000Z 1890.60 2021-06-12T12:53:49.000Z 1890.80 2021-06-12T12:53:58.000Z 1890.40 2021-06-12T12:54:06.000Z 1890.40 2021-06-12T12:54:10.000Z 1890.40 2021-06-12T12:54:12.000Z 1890.40 2021-06-12T12:54:18.000Z 1890.60 2021-06-12T12:54:27.000Z 1890.60 2021-06-12T12:54:35.000Z 1890.20 2021-06-12T12:54:40.000Z 1889.80 2021-06-12T12:54:41.000Z 1889.60 2021-06-12T12:54:43.000Z 1889.60 2021-06-12T12:54:47.000Z 1889.80 2021-06-12T12:54:51.000Z 1890.00 2021-06-12T12:54:54.000Z 1889.60 2021-06-12T12:54:59.000Z 1889.00 2021-06-12T12:55:01.000Z 1888.80 2021-06-12T12:55:02.000Z 1887.80 2021-06-12T12:55:05.000Z 1887.60 2021-06-12T12:55:06.000Z 1886.80 2021-06-12T12:55:10.000Z 1886.60 2021-06-12T12:55:12.000Z 1886.60 2021-06-12T12:55:17.000Z 1886.40 2021-06-12T12:55:21.000Z 1886.40 2021-06-12T12:55:23.000Z 1885.40 2021-06-12T12:55:34.000Z 1885.20 2021-06-12T12:55:35.000Z 1884.40 2021-06-12T12:55:40.000Z 1884.20 2021-06-12T12:55:41.000Z 1884.20 2021-06-12T12:55:42.000Z 1883.40 2021-06-12T12:55:46.000Z 1883.40 2021-06-12T12:55:47.000Z 1883.20 2021-06-12T12:55:48.000Z 1882.20 2021-06-12T12:55:51.000Z 1881.20 2021-06-12T12:55:55.000Z 1881.00 2021-06-12T12:55:57.000Z 1880.00 2021-06-12T12:56:00.000Z 1879.40 2021-06-12T12:56:03.000Z 1879.00 2021-06-12T12:56:04.000Z 1878.80 2021-06-12T12:56:05.000Z 1877.20 2021-06-12T12:56:08.000Z 1877.20 2021-06-12T12:56:09.000Z 1877.20 2021-06-12T12:56:11.000Z 1878.20 2021-06-12T12:56:16.000Z 1879.20 2021-06-12T12:56:21.000Z 1880.20 2021-06-12T12:56:27.000Z 1880.40 2021-06-12T12:56:28.000Z 1881.40 2021-06-12T12:56:35.000Z 1882.60 2021-06-12T12:56:40.000Z 1883.00 2021-06-12T12:56:42.000Z 1883.20 2021-06-12T12:56:43.000Z 1883.40 2021-06-12T12:56:44.000Z 1883.60 2021-06-12T12:56:46.000Z 1884.00 2021-06-12T12:56:48.000Z 1884.40 2021-06-12T12:56:50.000Z 1884.60 2021-06-12T12:56:52.000Z 1885.60 2021-06-12T12:56:56.000Z 1885.80 2021-06-12T12:56:57.000Z 1887.00 2021-06-12T12:57:02.000Z 1887.20 2021-06-12T12:57:04.000Z 1887.40 2021-06-12T12:57:06.000Z 1888.00 2021-06-12T12:57:09.000Z 1888.20 2021-06-12T12:57:11.000Z 1888.60 2021-06-12T12:57:12.000Z 1889.20 2021-06-12T12:57:14.000Z 1889.60 2021-06-12T12:57:16.000Z 1889.80 2021-06-12T12:57:18.000Z 1889.80 2021-06-12T12:57:20.000Z 1890.00 2021-06-12T12:57:25.000Z 1890.20 2021-06-12T12:57:32.000Z 1890.00 2021-06-12T12:57:41.000Z 1890.00 2021-06-12T12:57:49.000Z 1890.20 2021-06-12T12:57:52.000Z 1890.20 2021-06-12T12:57:54.000Z 1890.20 2021-06-12T12:57:56.000Z 1890.20 2021-06-12T12:58:02.000Z 1890.20 2021-06-12T12:58:09.000Z 1890.20 2021-06-12T12:58:12.000Z 1890.20 2021-06-12T12:58:14.000Z 1890.20 2021-06-12T12:58:15.000Z 1890.40 2021-06-12T12:58:22.000Z 1890.40 2021-06-12T12:58:23.000Z 1890.60 2021-06-12T12:58:24.000Z 1890.60 2021-06-12T12:58:26.000Z 1890.60 2021-06-12T12:58:28.000Z 1890.40 2021-06-12T12:58:30.000Z 1890.40 2021-06-12T12:58:34.000Z 1890.40 2021-06-12T12:58:35.000Z 1890.40 2021-06-12T12:58:36.000Z 1890.40 2021-06-12T12:58:39.000Z 1890.40 2021-06-12T12:58:42.000Z 1890.40 2021-06-12T12:58:51.000Z 1890.60 2021-06-12T12:58:57.000Z 1890.60 2021-06-12T12:59:00.000Z 1890.60 2021-06-12T12:59:02.000Z 1890.80 2021-06-12T12:59:05.000Z 1890.80 2021-06-12T12:59:07.000Z 1890.80 2021-06-12T12:59:08.000Z 1890.80 2021-06-12T12:59:10.000Z 1890.80 2021-06-12T12:59:12.000Z 1891.00 2021-06-12T12:59:13.000Z 1891.00 2021-06-12T12:59:14.000Z 1891.00 2021-06-12T12:59:16.000Z 1891.00 2021-06-12T12:59:18.000Z 1891.20 2021-06-12T12:59:26.000Z 1891.40 2021-06-12T12:59:28.000Z 1891.40 2021-06-12T12:59:32.000Z 1891.40 2021-06-12T12:59:34.000Z 1891.40 2021-06-12T12:59:35.000Z 1891.40 2021-06-12T12:59:37.000Z 1891.60 2021-06-12T12:59:41.000Z 1891.80 2021-06-12T12:59:43.000Z 1891.60 2021-06-12T12:59:46.000Z 1891.40 2021-06-12T12:59:50.000Z 1891.40 2021-06-12T12:59:58.000Z 1891.20 2021-06-12T13:00:05.000Z 1891.20 2021-06-12T13:00:11.000Z 1891.40 2021-06-12T13:00:12.000Z 1891.40 2021-06-12T13:00:13.000Z 1891.40 2021-06-12T13:00:17.000Z 1891.60 2021-06-12T13:00:23.000Z 1891.60 2021-06-12T13:00:26.000Z 1891.80 2021-06-12T13:00:27.000Z 1891.80 2021-06-12T13:00:29.000Z 1891.80 2021-06-12T13:00:31.000Z 1892.00 2021-06-12T13:00:39.000Z 1892.20 2021-06-12T13:00:45.000Z 1892.40 2021-06-12T13:00:47.000Z 1892.40 2021-06-12T13:00:51.000Z 1892.40 2021-06-12T13:00:52.000Z 1892.20 2021-06-12T13:00:55.000Z 1892.20 2021-06-12T13:00:57.000Z 1892.00 2021-06-12T13:01:00.000Z 1891.80 2021-06-12T13:01:01.000Z 1891.40 2021-06-12T13:01:06.000Z 1891.20 2021-06-12T13:01:07.000Z 1890.80 2021-06-12T13:01:11.000Z 1890.80 2021-06-12T13:01:13.000Z 1890.80 2021-06-12T13:01:17.000Z 1890.80 2021-06-12T13:01:18.000Z 1891.00 2021-06-12T13:01:23.000Z 1891.00 2021-06-12T13:01:24.000Z 1891.40 2021-06-12T13:01:27.000Z 1891.40 2021-06-12T13:01:29.000Z 1891.00 2021-06-12T13:01:32.000Z 1890.80 2021-06-12T13:01:34.000Z 1890.00 2021-06-12T13:01:38.000Z 1889.80 2021-06-12T13:01:39.000Z 1889.40 2021-06-12T13:01:41.000Z 1888.80 2021-06-12T13:01:43.000Z 1888.40 2021-06-12T13:01:45.000Z 1887.80 2021-06-12T13:01:47.000Z 1887.20 2021-06-12T13:01:50.000Z 1886.80 2021-06-12T13:01:51.000Z 1885.80 2021-06-12T13:01:54.000Z 1885.60 2021-06-12T13:01:55.000Z 1885.20 2021-06-12T13:01:57.000Z 1884.60 2021-06-12T13:02:00.000Z 1884.40 2021-06-12T13:02:01.000Z 1884.40 2021-06-12T13:02:02.000Z 1884.00 2021-06-12T13:02:05.000Z 1883.80 2021-06-12T13:02:06.000Z 1883.20 2021-06-12T13:02:09.000Z 1882.80 2021-06-12T13:02:13.000Z 1882.20 2021-06-12T13:02:15.000Z 1881.20 2021-06-12T13:02:19.000Z 1881.00 2021-06-12T13:02:21.000Z 1880.00 2021-06-12T13:02:25.000Z 1879.20 2021-06-12T13:02:29.000Z 1879.00 2021-06-12T13:02:32.000Z 1879.20 2021-06-12T13:02:34.000Z 1879.60 2021-06-12T13:02:37.000Z 1880.20 2021-06-12T13:02:39.000Z 1881.20 2021-06-12T13:02:44.000Z 1882.20 2021-06-12T13:02:50.000Z 1882.40 2021-06-12T13:02:51.000Z 1883.20 2021-06-12T13:02:55.000Z 1883.60 2021-06-12T13:02:57.000Z 1884.00 2021-06-12T13:02:59.000Z 1884.40 2021-06-12T13:03:01.000Z 1884.80 2021-06-12T13:03:03.000Z 1885.00 2021-06-12T13:03:04.000Z 1885.40 2021-06-12T13:03:06.000Z 1885.80 2021-06-12T13:03:07.000Z 1886.40 2021-06-12T13:03:10.000Z 1886.60 2021-06-12T13:03:12.000Z 1886.80 2021-06-12T13:03:14.000Z 1887.60 2021-06-12T13:03:18.000Z 1887.80 2021-06-12T13:03:20.000Z 1888.20 2021-06-12T13:03:24.000Z 1888.80 2021-06-12T13:03:32.000Z 1889.00 2021-06-12T13:03:34.000Z 1889.60 2021-06-12T13:03:38.000Z 1890.00 2021-06-12T13:03:41.000Z 1890.60 2021-06-12T13:03:46.000Z 1891.20 2021-06-12T13:03:49.000Z 1892.20 2021-06-12T13:03:53.000Z 1892.40 2021-06-12T13:03:54.000Z 1893.40 2021-06-12T13:04:00.000Z 1894.00 2021-06-12T13:04:04.000Z 1894.40 2021-06-12T13:04:07.000Z 1894.80 2021-06-12T13:04:10.000Z 1895.00 2021-06-12T13:04:17.000Z 1895.40 2021-06-12T13:04:25.000Z 1895.80 2021-06-12T13:04:33.000Z 1895.80 2021-06-12T13:04:42.000Z 1895.80 2021-06-12T13:04:52.000Z 1896.60 2021-06-12T13:05:00.000Z 1896.60 2021-06-12T13:05:02.000Z 1897.00 2021-06-12T13:05:07.000Z 1897.40 2021-06-12T13:05:12.000Z 1897.40 2021-06-12T13:05:13.000Z 1897.60 2021-06-12T13:05:15.000Z 1897.60 2021-06-12T13:05:16.000Z 1897.80 2021-06-12T13:05:18.000Z 1898.00 2021-06-12T13:05:23.000Z 1898.00 2021-06-12T13:05:25.000Z 1898.20 2021-06-12T13:05:32.000Z 1898.60 2021-06-12T13:05:41.000Z 1898.60 2021-06-12T13:05:42.000Z 1899.20 2021-06-12T13:05:49.000Z 1899.80 2021-06-12T13:05:54.000Z 1900.20 2021-06-12T13:05:57.000Z 1900.40 2021-06-12T13:06:02.000Z 1900.60 2021-06-12T13:06:04.000Z 1900.80 2021-06-12T13:06:05.000Z 1901.00 2021-06-12T13:06:14.000Z 1901.20 2021-06-12T13:06:22.000Z 1901.40 2021-06-12T13:06:26.000Z 1901.40 2021-06-12T13:06:28.000Z 1901.60 2021-06-12T13:06:31.000Z 1901.80 2021-06-12T13:06:33.000Z 1902.60 2021-06-12T13:06:42.000Z 1902.60 2021-06-12T13:06:46.000Z 1902.80 2021-06-12T13:06:53.000Z 1902.80 2021-06-12T13:06:55.000Z 1902.80 2021-06-12T13:07:05.000Z 1902.80 2021-06-12T13:07:06.000Z 1902.80 2021-06-12T13:07:08.000Z 1902.80 2021-06-12T13:07:10.000Z 1903.00 2021-06-12T13:07:11.000Z 1903.20 2021-06-12T13:07:18.000Z 1903.80 2021-06-12T13:07:25.000Z 1903.40 2021-06-12T13:07:29.000Z 1903.20 2021-06-12T13:07:30.000Z 1903.20 2021-06-12T13:07:33.000Z 1903.20 2021-06-12T13:07:35.000Z 1903.20 2021-06-12T13:07:37.000Z 1903.20 2021-06-12T13:07:38.000Z 1903.20 2021-06-12T13:07:39.000Z 1903.20 2021-06-12T13:07:41.000Z 1903.20 2021-06-12T13:07:43.000Z 1903.60 2021-06-12T13:07:47.000Z 1903.60 2021-06-12T13:07:49.000Z 1903.60 2021-06-12T13:07:50.000Z 1903.40 2021-06-12T13:07:57.000Z 1903.80 2021-06-12T13:08:05.000Z 1904.20 2021-06-12T13:08:10.000Z 1904.60 2021-06-12T13:08:13.000Z 1904.80 2021-06-12T13:08:14.000Z 1904.80 2021-06-12T13:08:15.000Z 1905.00 2021-06-12T13:08:17.000Z 1905.20 2021-06-12T13:08:18.000Z 1905.40 2021-06-12T13:08:21.000Z 1905.60 2021-06-12T13:08:23.000Z 1905.60 2021-06-12T13:08:24.000Z 1905.40 2021-06-12T13:08:32.000Z 1906.00 2021-06-12T13:08:38.000Z 1906.00 2021-06-12T13:08:39.000Z 1906.20 2021-06-12T13:08:47.000Z 1906.00 2021-06-12T13:09:15.000Z 1906.80 2021-06-12T13:09:20.000Z 1907.00 2021-06-12T13:09:21.000Z 1907.20 2021-06-12T13:09:25.000Z 1906.80 2021-06-12T13:09:37.000Z 1907.80 2021-06-12T13:09:41.000Z 1908.00 2021-06-12T13:09:42.000Z 1907.80 2021-06-12T13:09:48.000Z 1907.80 2021-06-12T13:09:54.000Z 1908.20 2021-06-12T13:10:01.000Z 1908.40 2021-06-12T13:10:02.000Z 1908.80 2021-06-12T13:10:10.000Z 1908.80 2021-06-12T13:10:13.000Z 1908.40 2021-06-12T13:10:18.000Z 1908.40 2021-06-12T13:10:21.000Z 1907.80 2021-06-12T13:10:29.000Z 1906.40 2021-06-12T13:10:34.000Z 1906.40 2021-06-12T13:10:41.000Z 1906.40 2021-06-12T13:10:45.000Z 1906.40 2021-06-12T13:10:54.000Z 1906.40 2021-06-12T13:10:57.000Z 1906.40 2021-06-12T13:11:04.000Z 1906.40 2021-06-12T13:11:14.000Z 1906.40 2021-06-12T13:11:50.000Z 1906.40 2021-06-12T13:12:01.000Z 1906.40 2021-06-12T13:12:12.000Z 1906.40 2021-06-12T13:12:20.000Z 1906.40 2021-06-12T13:12:40.000Z 1906.40 2021-06-12T13:13:11.000Z 1906.40 2021-06-12T13:13:14.000Z 1906.40 2021-06-12T13:13:22.000Z 1906.40 2021-06-12T13:13:36.000Z 1906.40 2021-06-12T13:13:44.000Z 1906.40 2021-06-12T13:15:23.000Z 1906.40 2021-06-12T13:15:54.000Z 1906.40 2021-06-12T13:15:56.000Z 1906.40 2021-06-12T13:16:18.000Z 1906.40 2021-06-12T13:16:20.000Z 1906.40 2021-06-12T13:16:25.000Z 1906.40 2021-06-12T13:16:30.000Z 1906.40 2021-06-12T13:16:43.000Z 1906.40 2021-06-12T13:16:57.000Z 1906.40 2021-06-12T13:17:04.000Z 1906.40 2021-06-12T13:17:34.000Z 1906.40 2021-06-12T13:17:43.000Z 1906.40 2021-06-12T13:17:54.000Z 1906.40 2021-06-12T13:18:04.000Z 1906.40 2021-06-12T13:18:05.000Z 1906.40 2021-06-12T13:18:06.000Z 1906.40 2021-06-12T13:18:09.000Z 1906.40 2021-06-12T13:18:12.000Z 1906.40 2021-06-12T13:18:20.000Z 1906.40 2021-06-12T13:18:55.000Z 1906.40 2021-06-12T13:18:57.000Z 1906.40 2021-06-12T13:19:02.000Z 1906.40 2021-06-12T13:19:04.000Z 1906.40 2021-06-12T13:19:17.000Z 1906.40 2021-06-12T13:19:19.000Z 1906.40 2021-06-12T13:19:22.000Z 1906.40 2021-06-12T13:19:24.000Z 1906.40 2021-06-12T13:19:26.000Z 1906.40 2021-06-12T13:19:29.000Z 1906.40 2021-06-12T13:19:41.000Z 1906.40 2021-06-12T13:19:46.000Z 1906.40 2021-06-12T13:20:03.000Z 1906.40 2021-06-12T13:20:05.000Z 1906.40 2021-06-12T13:20:23.000Z 1906.40 2021-06-12T13:20:26.000Z 1905.40 2021-06-12T13:20:33.000Z 1905.20 2021-06-12T13:20:34.000Z 1905.00 2021-06-12T13:20:35.000Z 1904.40 2021-06-12T13:20:45.000Z 1904.80 2021-06-12T13:20:48.000Z 1905.40 2021-06-12T13:21:06.000Z 1905.40 2021-06-12T13:21:07.000Z 1905.40 2021-06-12T13:21:09.000Z 1905.00 2021-06-12T13:21:18.000Z 1904.60 2021-06-12T13:21:27.000Z 1904.00 2021-06-12T13:21:28.000Z 1903.40 2021-06-12T13:21:37.000Z 1904.00 2021-06-12T13:21:41.000Z 1904.20 2021-06-12T13:21:43.000Z 1904.00 2021-06-12T13:21:47.000Z 1903.20 2021-06-12T13:21:50.000Z 1903.00 2021-06-12T13:21:53.000Z 1903.00 2021-06-12T13:21:54.000Z 1903.00 2021-06-12T13:21:57.000Z 1902.40 2021-06-12T13:22:09.000Z 1902.00 2021-06-12T13:22:16.000Z 1901.80 2021-06-12T13:22:18.000Z 1901.40 2021-06-12T13:22:25.000Z 1900.80 2021-06-12T13:22:27.000Z 1899.60 2021-06-12T13:22:31.000Z 1898.40 2021-06-12T13:22:35.000Z 1897.60 2021-06-12T13:22:37.000Z 1897.00 2021-06-12T13:22:45.000Z 1896.60 2021-06-12T13:22:46.000Z 1895.80 2021-06-12T13:22:48.000Z 1894.60 2021-06-12T13:22:51.000Z 1893.60 2021-06-12T13:22:56.000Z 1892.40 2021-06-12T13:23:03.000Z 1892.00 2021-06-12T13:23:06.000Z 1891.40 2021-06-12T13:23:08.000Z 1890.60 2021-06-12T13:23:14.000Z 1890.40 2021-06-12T13:23:16.000Z 1890.00 2021-06-12T13:23:18.000Z 1889.60 2021-06-12T13:23:22.000Z 1889.20 2021-06-12T13:23:24.000Z 1888.80 2021-06-12T13:23:27.000Z 1888.60 2021-06-12T13:23:29.000Z 1888.00 2021-06-12T13:23:31.000Z 1887.00 2021-06-12T13:23:35.000Z 1886.40 2021-06-12T13:23:41.000Z 1885.60 2021-06-12T13:23:43.000Z 1884.60 2021-06-12T13:23:48.000Z 1884.20 2021-06-12T13:23:53.000Z 1884.20 2021-06-12T13:23:55.000Z 1884.00 2021-06-12T13:23:57.000Z 1883.60 2021-06-12T13:24:00.000Z 1883.40 2021-06-12T13:24:01.000Z 1883.40 2021-06-12T13:24:02.000Z 1882.80 2021-06-12T13:24:05.000Z 1882.40 2021-06-12T13:24:08.000Z 1881.40 2021-06-12T13:24:16.000Z 1880.80 2021-06-12T13:24:18.000Z 1880.40 2021-06-12T13:24:20.000Z 1879.80 2021-06-12T13:24:23.000Z 1879.20 2021-06-12T13:24:26.000Z 1878.60 2021-06-12T13:24:27.000Z 1878.00 2021-06-12T13:24:30.000Z 1877.80 2021-06-12T13:24:33.000Z 1877.20 2021-06-12T13:24:38.000Z 1877.00 2021-06-12T13:24:39.000Z 1876.80 2021-06-12T13:24:41.000Z 1876.00 2021-06-12T13:24:47.000Z 1875.60 2021-06-12T13:24:50.000Z 1875.20 2021-06-12T13:24:56.000Z 1875.00 2021-06-12T13:24:57.000Z 1874.80 2021-06-12T13:24:58.000Z 1874.40 2021-06-12T13:25:01.000Z 1874.40 2021-06-12T13:25:02.000Z 1874.00 2021-06-12T13:25:04.000Z 1873.80 2021-06-12T13:25:05.000Z 1873.00 2021-06-12T13:25:15.000Z 1872.80 2021-06-12T13:25:21.000Z 1872.60 2021-06-12T13:25:22.000Z 1872.60 2021-06-12T13:25:26.000Z 1873.20 2021-06-12T13:25:30.000Z 1873.00 2021-06-12T13:25:33.000Z 1871.40 2021-06-12T13:25:36.000Z 1870.80 2021-06-12T13:25:38.000Z 1870.40 2021-06-12T13:25:41.000Z 1869.20 2021-06-12T13:25:49.000Z 1869.00 2021-06-12T13:25:50.000Z 1868.20 2021-06-12T13:25:54.000Z 1867.40 2021-06-12T13:25:59.000Z 1867.00 2021-06-12T13:26:01.000Z 1866.00 2021-06-12T13:26:07.000Z 1865.40 2021-06-12T13:26:11.000Z 1864.80 2021-06-12T13:26:15.000Z 1864.60 2021-06-12T13:26:18.000Z 1863.80 2021-06-12T13:26:24.000Z 1862.80 2021-06-12T13:26:31.000Z 1861.60 2021-06-12T13:26:37.000Z 1861.40 2021-06-12T13:26:38.000Z 1860.60 2021-06-12T13:26:43.000Z 1860.40 2021-06-12T13:26:45.000Z 1859.60 2021-06-12T13:26:52.000Z 1859.20 2021-06-12T13:26:54.000Z 1859.00 2021-06-12T13:26:55.000Z 1859.00 2021-06-12T13:26:56.000Z 1858.80 2021-06-12T13:26:57.000Z 1858.40 2021-06-12T13:26:58.000Z 1858.00 2021-06-12T13:27:00.000Z 1857.40 2021-06-12T13:27:06.000Z 1857.20 2021-06-12T13:27:07.000Z 1856.20 2021-06-12T13:27:11.000Z 1855.40 2021-06-12T13:27:15.000Z 1855.20 2021-06-12T13:27:16.000Z 1855.20 2021-06-12T13:27:17.000Z 1853.60 2021-06-12T13:27:29.000Z 1853.40 2021-06-12T13:27:30.000Z 1853.20 2021-06-12T13:27:31.000Z 1853.00 2021-06-12T13:27:33.000Z 1853.00 2021-06-12T13:27:34.000Z 1852.80 2021-06-12T13:27:35.000Z 1852.20 2021-06-12T13:27:40.000Z 1852.00 2021-06-12T13:27:42.000Z 1852.00 2021-06-12T13:27:44.000Z 1851.40 2021-06-12T13:27:51.000Z 1851.40 2021-06-12T13:27:52.000Z 1851.00 2021-06-12T13:27:59.000Z 1850.80 2021-06-12T13:28:01.000Z 1850.80 2021-06-12T13:28:03.000Z 1850.60 2021-06-12T13:28:05.000Z 1850.00 2021-06-12T13:28:12.000Z 1849.80 2021-06-12T13:28:14.000Z 1849.40 2021-06-12T13:28:20.000Z 1849.00 2021-06-12T13:28:23.000Z 1848.80 2021-06-12T13:28:25.000Z 1848.80 2021-06-12T13:28:26.000Z 1848.80 2021-06-12T13:28:27.000Z 1848.60 2021-06-12T13:28:29.000Z 1848.60 2021-06-12T13:28:31.000Z 1848.40 2021-06-12T13:28:34.000Z 1848.40 2021-06-12T13:28:36.000Z 1848.60 2021-06-12T13:28:38.000Z 1848.60 2021-06-12T13:28:39.000Z 1848.60 2021-06-12T13:28:41.000Z 1848.60 2021-06-12T13:28:42.000Z 1848.60 2021-06-12T13:28:45.000Z 1848.00 2021-06-12T13:28:49.000Z 1847.80 2021-06-12T13:28:50.000Z 1846.80 2021-06-12T13:28:55.000Z 1846.40 2021-06-12T13:28:56.000Z 1845.80 2021-06-12T13:28:59.000Z 1845.40 2021-06-12T13:29:01.000Z 1845.20 2021-06-12T13:29:02.000Z 1845.00 2021-06-12T13:29:04.000Z 1844.80 2021-06-12T13:29:06.000Z 1844.40 2021-06-12T13:29:10.000Z 1844.00 2021-06-12T13:29:12.000Z 1843.60 2021-06-12T13:29:15.000Z 1842.80 2021-06-12T13:29:19.000Z 1842.40 2021-06-12T13:29:21.000Z 1842.00 2021-06-12T13:29:24.000Z 1841.20 2021-06-12T13:29:29.000Z 1841.00 2021-06-12T13:29:30.000Z 1840.80 2021-06-12T13:29:34.000Z 1840.60 2021-06-12T13:29:37.000Z 1840.40 2021-06-12T13:29:40.000Z 1840.20 2021-06-12T13:29:41.000Z 1838.80 2021-06-12T13:29:45.000Z 1837.80 2021-06-12T13:29:49.000Z 1837.80 2021-06-12T13:29:51.000Z 1837.80 2021-06-12T13:29:52.000Z 1838.60 2021-06-12T13:29:59.000Z 1838.60 2021-06-12T13:30:00.000Z 1838.00 2021-06-12T13:30:03.000Z 1838.00 2021-06-12T13:30:04.000Z 1837.60 2021-06-12T13:30:08.000Z 1836.80 2021-06-12T13:30:10.000Z 1835.80 2021-06-12T13:30:14.000Z 1836.20 2021-06-12T13:30:18.000Z 1834.80 2021-06-12T13:30:26.000Z 1834.20 2021-06-12T13:30:27.000Z 1833.40 2021-06-12T13:30:35.000Z 1833.00 2021-06-12T13:30:39.000Z 1832.00 2021-06-12T13:30:42.000Z 1830.80 2021-06-12T13:30:49.000Z 1830.00 2021-06-12T13:30:53.000Z 1829.80 2021-06-12T13:30:55.000Z 1829.80 2021-06-12T13:30:56.000Z 1829.40 2021-06-12T13:31:00.000Z 1828.60 2021-06-12T13:31:03.000Z 1828.60 2021-06-12T13:31:04.000Z 1828.20 2021-06-12T13:31:07.000Z 1827.40 2021-06-12T13:31:10.000Z 1826.20 2021-06-12T13:31:15.000Z 1826.00 2021-06-12T13:31:16.000Z 1825.00 2021-06-12T13:31:19.000Z 1824.00 2021-06-12T13:31:25.000Z 1822.80 2021-06-12T13:31:29.000Z 1821.80 2021-06-12T13:31:33.000Z 1821.60 2021-06-12T13:31:34.000Z 1820.60 2021-06-12T13:31:41.000Z 1820.20 2021-06-12T13:31:44.000Z 1819.20 2021-06-12T13:31:48.000Z 1818.20 2021-06-12T13:31:52.000Z 1817.80 2021-06-12T13:31:54.000Z 1817.00 2021-06-12T13:31:58.000Z 1816.00 2021-06-12T13:32:02.000Z 1816.00 2021-06-12T13:32:03.000Z 1815.40 2021-06-12T13:32:08.000Z 1814.80 2021-06-12T13:32:11.000Z 1814.60 2021-06-12T13:32:12.000Z 1814.40 2021-06-12T13:32:18.000Z 1814.40 2021-06-12T13:32:21.000Z 1814.20 2021-06-12T13:32:29.000Z 1814.00 2021-06-12T13:32:32.000Z 1813.80 2021-06-12T13:32:34.000Z 1813.00 2021-06-12T13:32:40.000Z 1812.60 2021-06-12T13:32:41.000Z 1811.60 2021-06-12T13:32:45.000Z 1811.20 2021-06-12T13:32:48.000Z 1810.40 2021-06-12T13:32:50.000Z 1809.20 2021-06-12T13:32:55.000Z 1808.00 2021-06-12T13:32:59.000Z 1806.80 2021-06-12T13:33:06.000Z 1806.40 2021-06-12T13:33:09.000Z 1805.80 2021-06-12T13:33:11.000Z 1805.20 2021-06-12T13:33:15.000Z 1805.20 2021-06-12T13:33:17.000Z 1805.00 2021-06-12T13:33:19.000Z 1804.40 2021-06-12T13:33:21.000Z 1804.80 2021-06-12T13:33:26.000Z 1804.80 2021-06-12T13:33:28.000Z 1804.60 2021-06-12T13:33:32.000Z 1804.00 2021-06-12T13:33:33.000Z 1803.60 2021-06-12T13:33:34.000Z 1803.20 2021-06-12T13:33:36.000Z 1802.40 2021-06-12T13:33:39.000Z 1802.20 2021-06-12T13:33:40.000Z 1801.80 2021-06-12T13:33:42.000Z 1801.20 2021-06-12T13:33:44.000Z 1801.00 2021-06-12T13:33:45.000Z 1800.80 2021-06-12T13:33:46.000Z 1800.00 2021-06-12T13:33:50.000Z 1800.00 2021-06-12T13:33:51.000Z 1799.00 2021-06-12T13:33:54.000Z 1799.00 2021-06-12T13:33:55.000Z 1798.00 2021-06-12T13:34:00.000Z 1797.80 2021-06-12T13:34:01.000Z 1796.60 2021-06-12T13:34:07.000Z 1795.80 2021-06-12T13:34:11.000Z 1795.40 2021-06-12T13:34:14.000Z 1794.60 2021-06-12T13:34:17.000Z 1794.40 2021-06-12T13:34:18.000Z 1793.20 2021-06-12T13:34:22.000Z 1792.40 2021-06-12T13:34:27.000Z 1792.20 2021-06-12T13:34:28.000Z 1791.20 2021-06-12T13:34:35.000Z 1790.40 2021-06-12T13:34:37.000Z 1790.00 2021-06-12T13:34:39.000Z 1789.20 2021-06-12T13:34:47.000Z 1788.80 2021-06-12T13:34:48.000Z 1787.80 2021-06-12T13:34:54.000Z 1787.80 2021-06-12T13:34:55.000Z 1786.40 2021-06-12T13:34:59.000Z 1786.00 2021-06-12T13:35:01.000Z 1785.60 2021-06-12T13:35:03.000Z 1785.40 2021-06-12T13:35:04.000Z 1784.40 2021-06-12T13:35:09.000Z 1784.40 2021-06-12T13:35:11.000Z 1783.40 2021-06-12T13:35:15.000Z 1782.40 2021-06-12T13:35:19.000Z 1782.20 2021-06-12T13:35:20.000Z 1781.80 2021-06-12T13:35:22.000Z 1781.80 2021-06-12T13:35:23.000Z 1781.20 2021-06-12T13:35:24.000Z 1780.80 2021-06-12T13:35:26.000Z 1780.60 2021-06-12T13:35:29.000Z 1780.00 2021-06-12T13:35:34.000Z 1779.40 2021-06-12T13:35:38.000Z 1778.80 2021-06-12T13:35:40.000Z 1777.80 2021-06-12T13:35:47.000Z 1777.60 2021-06-12T13:35:48.000Z 1776.40 2021-06-12T13:35:55.000Z 1776.40 2021-06-12T13:35:56.000Z 1775.40 2021-06-12T13:36:01.000Z 1775.00 2021-06-12T13:36:03.000Z 1775.00 2021-06-12T13:36:04.000Z 1774.20 2021-06-12T13:36:09.000Z 1773.80 2021-06-12T13:36:11.000Z 1773.20 2021-06-12T13:36:15.000Z 1772.00 2021-06-12T13:36:19.000Z 1771.00 2021-06-12T13:36:22.000Z 1770.80 2021-06-12T13:36:23.000Z 1769.60 2021-06-12T13:36:30.000Z 1769.40 2021-06-12T13:36:31.000Z 1768.60 2021-06-12T13:36:35.000Z 1767.60 2021-06-12T13:36:39.000Z 1767.40 2021-06-12T13:36:40.000Z 1767.40 2021-06-12T13:36:41.000Z 1766.60 2021-06-12T13:36:45.000Z 1766.40 2021-06-12T13:36:46.000Z 1765.40 2021-06-12T13:36:50.000Z 1765.00 2021-06-12T13:36:51.000Z 1764.80 2021-06-12T13:36:53.000Z 1764.60 2021-06-12T13:36:54.000Z 1764.20 2021-06-12T13:36:56.000Z 1763.20 2021-06-12T13:37:02.000Z 1763.20 2021-06-12T13:37:03.000Z 1762.60 2021-06-12T13:37:07.000Z 1762.40 2021-06-12T13:37:08.000Z 1762.20 2021-06-12T13:37:09.000Z 1762.20 2021-06-12T13:37:10.000Z 1761.80 2021-06-12T13:37:13.000Z 1761.20 2021-06-12T13:37:17.000Z 1760.80 2021-06-12T13:37:19.000Z 1760.20 2021-06-12T13:37:23.000Z 1760.00 2021-06-12T13:37:24.000Z 1759.20 2021-06-12T13:37:30.000Z 1759.00 2021-06-12T13:37:31.000Z 1759.00 2021-06-12T13:37:33.000Z 1757.80 2021-06-12T13:37:39.000Z 1757.40 2021-06-12T13:37:40.000Z 1756.80 2021-06-12T13:37:42.000Z 1756.00 2021-06-12T13:37:45.000Z 1755.80 2021-06-12T13:37:47.000Z 1755.40 2021-06-12T13:37:51.000Z 1754.40 2021-06-12T13:37:55.000Z 1753.40 2021-06-12T13:38:00.000Z 1753.00 2021-06-12T13:38:03.000Z 1752.40 2021-06-12T13:38:06.000Z 1751.40 2021-06-12T13:38:11.000Z 1750.80 2021-06-12T13:38:14.000Z 1750.20 2021-06-12T13:38:17.000Z 1749.00 2021-06-12T13:38:24.000Z 1748.20 2021-06-12T13:38:27.000Z 1747.80 2021-06-12T13:38:30.000Z 1747.40 2021-06-12T13:38:33.000Z 1746.60 2021-06-12T13:38:36.000Z 1746.00 2021-06-12T13:38:40.000Z 1745.40 2021-06-12T13:38:44.000Z 1744.40 2021-06-12T13:38:48.000Z 1744.20 2021-06-12T13:38:49.000Z 1743.40 2021-06-12T13:38:55.000Z 1743.00 2021-06-12T13:38:57.000Z 1742.60 2021-06-12T13:39:01.000Z 1742.40 2021-06-12T13:39:03.000Z 1742.00 2021-06-12T13:39:04.000Z 1741.60 2021-06-12T13:39:06.000Z 1741.20 2021-06-12T13:39:09.000Z 1741.00 2021-06-12T13:39:10.000Z 1740.40 2021-06-12T13:39:13.000Z 1740.20 2021-06-12T13:39:16.000Z 1740.00 2021-06-12T13:39:18.000Z 1740.00 2021-06-12T13:39:20.000Z 1739.00 2021-06-12T13:39:26.000Z 1739.00 2021-06-12T13:39:29.000Z 1738.00 2021-06-12T13:39:34.000Z 1737.60 2021-06-12T13:39:35.000Z 1736.60 2021-06-12T13:39:39.000Z 1736.20 2021-06-12T13:39:42.000Z 1735.60 2021-06-12T13:39:46.000Z 1734.80 2021-06-12T13:39:50.000Z 1734.40 2021-06-12T13:39:54.000Z 1733.80 2021-06-12T13:39:57.000Z 1733.40 2021-06-12T13:40:00.000Z 1732.60 2021-06-12T13:40:03.000Z 1732.40 2021-06-12T13:40:06.000Z 1732.40 2021-06-12T13:40:10.000Z 1732.20 2021-06-12T13:40:11.000Z 1731.00 2021-06-12T13:40:16.000Z 1730.00 2021-06-12T13:40:20.000Z 1729.80 2021-06-12T13:40:21.000Z 1728.60 2021-06-12T13:40:28.000Z 1727.80 2021-06-12T13:40:31.000Z 1727.60 2021-06-12T13:40:34.000Z 1727.00 2021-06-12T13:40:38.000Z 1726.40 2021-06-12T13:40:41.000Z 1725.40 2021-06-12T13:40:50.000Z 1725.20 2021-06-12T13:40:51.000Z 1724.40 2021-06-12T13:40:55.000Z 1724.20 2021-06-12T13:40:56.000Z 1723.00 2021-06-12T13:41:00.000Z 1722.20 2021-06-12T13:41:02.000Z 1721.80 2021-06-12T13:41:03.000Z 1721.60 2021-06-12T13:41:04.000Z 1720.60 2021-06-12T13:41:08.000Z 1720.00 2021-06-12T13:41:11.000Z 1719.60 2021-06-12T13:41:13.000Z 1718.00 2021-06-12T13:41:17.000Z 1717.00 2021-06-12T13:41:20.000Z 1716.60 2021-06-12T13:41:22.000Z 1715.80 2021-06-12T13:41:25.000Z 1715.60 2021-06-12T13:41:26.000Z 1715.60 2021-06-12T13:41:27.000Z 1714.80 2021-06-12T13:41:29.000Z 1713.80 2021-06-12T13:41:31.000Z 1713.60 2021-06-12T13:41:32.000Z 1712.80 2021-06-12T13:41:37.000Z 1712.60 2021-06-12T13:41:38.000Z 1711.40 2021-06-12T13:41:42.000Z 1711.20 2021-06-12T13:41:43.000Z 1710.00 2021-06-12T13:41:46.000Z 1709.00 2021-06-12T13:41:51.000Z 1708.60 2021-06-12T13:41:52.000Z 1707.60 2021-06-12T13:41:55.000Z 1706.40 2021-06-12T13:41:59.000Z 1706.00 2021-06-12T13:42:01.000Z 1705.80 2021-06-12T13:42:03.000Z 1705.00 2021-06-12T13:42:06.000Z 1704.40 2021-06-12T13:42:07.000Z 1704.00 2021-06-12T13:42:08.000Z 1703.60 2021-06-12T13:42:09.000Z 1702.40 2021-06-12T13:42:13.000Z 1702.20 2021-06-12T13:42:14.000Z 1701.20 2021-06-12T13:42:18.000Z 1700.60 2021-06-12T13:42:20.000Z 1700.00 2021-06-12T13:42:22.000Z 1699.40 2021-06-12T13:42:24.000Z 1698.80 2021-06-12T13:42:26.000Z 1698.20 2021-06-12T13:42:28.000Z 1697.60 2021-06-12T13:42:30.000Z 1696.60 2021-06-12T13:42:36.000Z 1695.60 2021-06-12T13:42:39.000Z 1694.60 2021-06-12T13:42:42.000Z 1694.40 2021-06-12T13:42:43.000Z 1693.80 2021-06-12T13:42:46.000Z 1693.80 2021-06-12T13:42:47.000Z 1693.40 2021-06-12T13:42:48.000Z 1693.00 2021-06-12T13:42:50.000Z 1692.40 2021-06-12T13:42:54.000Z 1691.40 2021-06-12T13:42:58.000Z 1691.00 2021-06-12T13:42:59.000Z 1690.40 2021-06-12T13:43:02.000Z 1690.20 2021-06-12T13:43:03.000Z 1689.60 2021-06-12T13:43:07.000Z 1689.00 2021-06-12T13:43:09.000Z 1688.60 2021-06-12T13:43:10.000Z 1688.00 2021-06-12T13:43:13.000Z 1687.60 2021-06-12T13:43:14.000Z 1686.80 2021-06-12T13:43:16.000Z 1686.60 2021-06-12T13:43:17.000Z 1686.20 2021-06-12T13:43:19.000Z 1686.00 2021-06-12T13:43:20.000Z 1685.80 2021-06-12T13:43:21.000Z 1685.60 2021-06-12T13:43:22.000Z 1685.60 2021-06-12T13:43:23.000Z 1684.20 2021-06-12T13:43:27.000Z 1684.00 2021-06-12T13:43:28.000Z 1683.80 2021-06-12T13:43:29.000Z 1683.40 2021-06-12T13:43:30.000Z 1682.80 2021-06-12T13:43:31.000Z 1682.00 2021-06-12T13:43:35.000Z 1681.80 2021-06-12T13:43:38.000Z 1681.60 2021-06-12T13:43:42.000Z 1680.80 2021-06-12T13:43:44.000Z 1680.20 2021-06-12T13:43:46.000Z 1679.60 2021-06-12T13:43:47.000Z 1679.00 2021-06-12T13:43:50.000Z 1678.80 2021-06-12T13:43:51.000Z 1678.40 2021-06-12T13:43:54.000Z 1678.20 2021-06-12T13:43:56.000Z 1677.80 2021-06-12T13:43:57.000Z 1677.00 2021-06-12T13:44:01.000Z 1676.80 2021-06-12T13:44:02.000Z 1675.80 2021-06-12T13:44:05.000Z 1675.60 2021-06-12T13:44:06.000Z 1674.40 2021-06-12T13:44:10.000Z 1673.60 2021-06-12T13:44:14.000Z 1673.20 2021-06-12T13:44:15.000Z 1672.20 2021-06-12T13:44:17.000Z 1671.00 2021-06-12T13:44:20.000Z 1670.80 2021-06-12T13:44:24.000Z 1670.20 2021-06-12T13:44:27.000Z 1669.60 2021-06-12T13:44:28.000Z 1668.60 2021-06-12T13:44:31.000Z 1667.60 2021-06-12T13:44:36.000Z 1667.40 2021-06-12T13:44:37.000Z 1666.00 2021-06-12T13:44:41.000Z 1665.00 2021-06-12T13:44:44.000Z 1664.80 2021-06-12T13:44:45.000Z 1663.60 2021-06-12T13:44:49.000Z 1663.40 2021-06-12T13:44:50.000Z 1662.60 2021-06-12T13:44:54.000Z 1662.00 2021-06-12T13:44:57.000Z 1661.60 2021-06-12T13:45:00.000Z 1661.00 2021-06-12T13:45:03.000Z 1660.60 2021-06-12T13:45:05.000Z 1660.40 2021-06-12T13:45:06.000Z 1659.80 2021-06-12T13:45:09.000Z 1659.40 2021-06-12T13:45:11.000Z 1659.00 2021-06-12T13:45:14.000Z 1658.40 2021-06-12T13:45:19.000Z 1658.00 2021-06-12T13:45:21.000Z 1657.40 2021-06-12T13:45:27.000Z 1657.20 2021-06-12T13:45:28.000Z 1656.60 2021-06-12T13:45:33.000Z 1656.20 2021-06-12T13:45:35.000Z 1656.00 2021-06-12T13:45:36.000Z 1655.00 2021-06-12T13:45:42.000Z 1654.80 2021-06-12T13:45:43.000Z 1654.00 2021-06-12T13:45:50.000Z 1653.80 2021-06-12T13:45:52.000Z 1652.80 2021-06-12T13:45:57.000Z 1652.60 2021-06-12T13:45:59.000Z 1652.40 2021-06-12T13:46:00.000Z 1652.00 2021-06-12T13:46:03.000Z 1651.80 2021-06-12T13:46:06.000Z 1651.20 2021-06-12T13:46:10.000Z 1651.20 2021-06-12T13:46:11.000Z 1650.60 2021-06-12T13:46:12.000Z 1650.00 2021-06-12T13:46:14.000Z 1649.40 2021-06-12T13:46:16.000Z 1649.00 2021-06-12T13:46:20.000Z 1648.40 2021-06-12T13:46:23.000Z 1648.20 2021-06-12T13:46:24.000Z 1647.60 2021-06-12T13:46:28.000Z 1647.40 2021-06-12T13:46:29.000Z 1647.20 2021-06-12T13:46:30.000Z 1646.20 2021-06-12T13:46:36.000Z 1646.00 2021-06-12T13:46:37.000Z 1645.20 2021-06-12T13:46:43.000Z 1645.00 2021-06-12T13:46:44.000Z 1644.80 2021-06-12T13:46:45.000Z 1644.40 2021-06-12T13:46:47.000Z 1644.20 2021-06-12T13:46:50.000Z 1643.00 2021-06-12T13:46:57.000Z 1642.60 2021-06-12T13:47:01.000Z 1642.40 2021-06-12T13:47:03.000Z 1642.00 2021-06-12T13:47:06.000Z 1641.00 2021-06-12T13:47:11.000Z 1640.80 2021-06-12T13:47:13.000Z 1640.00 2021-06-12T13:47:19.000Z 1639.80 2021-06-12T13:47:21.000Z 1639.80 2021-06-12T13:47:22.000Z 1639.40 2021-06-12T13:47:25.000Z 1638.80 2021-06-12T13:47:29.000Z 1638.80 2021-06-12T13:47:31.000Z 1638.40 2021-06-12T13:47:36.000Z 1638.60 2021-06-12T13:47:39.000Z 1638.40 2021-06-12T13:47:42.000Z 1638.20 2021-06-12T13:47:44.000Z 1637.60 2021-06-12T13:47:47.000Z 1637.40 2021-06-12T13:47:48.000Z 1636.40 2021-06-12T13:47:53.000Z 1636.20 2021-06-12T13:47:54.000Z 1635.60 2021-06-12T13:47:57.000Z 1635.20 2021-06-12T13:48:00.000Z 1634.80 2021-06-12T13:48:02.000Z 1634.60 2021-06-12T13:48:05.000Z 1634.20 2021-06-12T13:48:07.000Z 1634.00 2021-06-12T13:48:08.000Z 1633.40 2021-06-12T13:48:11.000Z 1633.20 2021-06-12T13:48:13.000Z 1632.80 2021-06-12T13:48:16.000Z 1632.60 2021-06-12T13:48:17.000Z 1632.00 2021-06-12T13:48:23.000Z 1631.20 2021-06-12T13:48:28.000Z 1630.80 2021-06-12T13:48:30.000Z 1629.80 2021-06-12T13:48:38.000Z 1628.80 2021-06-12T13:48:45.000Z 1628.60 2021-06-12T13:48:46.000Z 1628.00 2021-06-12T13:48:49.000Z 1627.60 2021-06-12T13:48:51.000Z 1627.00 2021-06-12T13:48:56.000Z 1626.60 2021-06-12T13:49:00.000Z 1626.00 2021-06-12T13:49:04.000Z 1625.40 2021-06-12T13:49:07.000Z 1624.40 2021-06-12T13:49:12.000Z 1624.20 2021-06-12T13:49:13.000Z 1624.00 2021-06-12T13:49:14.000Z 1623.80 2021-06-12T13:49:16.000Z 1623.20 2021-06-12T13:49:18.000Z 1623.00 2021-06-12T13:49:19.000Z 1622.00 2021-06-12T13:49:24.000Z 1621.60 2021-06-12T13:49:26.000Z 1621.20 2021-06-12T13:49:28.000Z 1620.80 2021-06-12T13:49:30.000Z 1620.00 2021-06-12T13:49:35.000Z 1619.60 2021-06-12T13:49:36.000Z 1619.40 2021-06-12T13:49:39.000Z 1618.60 2021-06-12T13:49:42.000Z 1617.80 2021-06-12T13:49:47.000Z 1617.60 2021-06-12T13:49:48.000Z 1616.60 2021-06-12T13:49:55.000Z 1616.40 2021-06-12T13:49:56.000Z 1616.00 2021-06-12T13:49:58.000Z 1615.40 2021-06-12T13:50:02.000Z 1615.00 2021-06-12T13:50:05.000Z 1614.60 2021-06-12T13:50:07.000Z 1614.40 2021-06-12T13:50:09.000Z 1613.20 2021-06-12T13:50:12.000Z 1612.40 2021-06-12T13:50:15.000Z 1612.40 2021-06-12T13:50:16.000Z 1612.00 2021-06-12T13:50:17.000Z 1611.40 2021-06-12T13:50:22.000Z 1610.80 2021-06-12T13:50:24.000Z 1609.80 2021-06-12T13:50:29.000Z 1609.80 2021-06-12T13:50:30.000Z 1609.60 2021-06-12T13:50:33.000Z 1609.20 2021-06-12T13:50:36.000Z 1609.20 2021-06-12T13:50:39.000Z 1609.20 2021-06-12T13:50:43.000Z 1608.60 2021-06-12T13:50:47.000Z 1607.80 2021-06-12T13:50:52.000Z 1607.40 2021-06-12T13:50:55.000Z 1606.80 2021-06-12T13:50:57.000Z 1606.40 2021-06-12T13:50:58.000Z 1606.20 2021-06-12T13:50:59.000Z 1605.40 2021-06-12T13:51:05.000Z 1605.20 2021-06-12T13:51:06.000Z 1604.40 2021-06-12T13:51:11.000Z 1604.20 2021-06-12T13:51:12.000Z 1603.20 2021-06-12T13:51:19.000Z 1603.00 2021-06-12T13:51:22.000Z 1602.60 2021-06-12T13:51:24.000Z 1602.40 2021-06-12T13:51:25.000Z 1602.00 2021-06-12T13:51:27.000Z 1601.20 2021-06-12T13:51:30.000Z 1601.00 2021-06-12T13:51:32.000Z 1599.80 2021-06-12T13:51:37.000Z 1599.60 2021-06-12T13:51:39.000Z 1599.40 2021-06-12T13:51:40.000Z 1598.80 2021-06-12T13:51:43.000Z 1598.40 2021-06-12T13:51:45.000Z 1597.60 2021-06-12T13:51:49.000Z 1596.20 2021-06-12T13:51:54.000Z 1595.20 2021-06-12T13:51:58.000Z 1595.00 2021-06-12T13:51:59.000Z 1594.80 2021-06-12T13:52:00.000Z 1594.00 2021-06-12T13:52:03.000Z 1592.80 2021-06-12T13:52:08.000Z 1592.80 2021-06-12T13:52:09.000Z 1591.80 2021-06-12T13:52:12.000Z 1590.60 2021-06-12T13:52:16.000Z 1590.20 2021-06-12T13:52:18.000Z 1589.60 2021-06-12T13:52:20.000Z 1588.60 2021-06-12T13:52:25.000Z 1588.40 2021-06-12T13:52:26.000Z 1587.80 2021-06-12T13:52:29.000Z 1587.60 2021-06-12T13:52:30.000Z 1587.40 2021-06-12T13:52:31.000Z 1586.80 2021-06-12T13:52:33.000Z 1586.20 2021-06-12T13:52:36.000Z 1585.20 2021-06-12T13:52:40.000Z 1585.00 2021-06-12T13:52:41.000Z 1583.60 2021-06-12T13:52:45.000Z 1583.00 2021-06-12T13:52:48.000Z 1582.40 2021-06-12T13:52:50.000Z 1581.40 2021-06-12T13:52:54.000Z 1580.80 2021-06-12T13:52:57.000Z 1580.40 2021-06-12T13:52:58.000Z 1580.20 2021-06-12T13:52:59.000Z 1579.20 2021-06-12T13:53:03.000Z 1579.00 2021-06-12T13:53:04.000Z 1578.40 2021-06-12T13:53:07.000Z 1578.00 2021-06-12T13:53:09.000Z 1577.40 2021-06-12T13:53:12.000Z 1577.20 2021-06-12T13:53:13.000Z 1576.80 2021-06-12T13:53:15.000Z 1576.60 2021-06-12T13:53:16.000Z 1576.40 2021-06-12T13:53:17.000Z 1575.80 2021-06-12T13:53:20.000Z 1574.60 2021-06-12T13:53:25.000Z 1574.40 2021-06-12T13:53:26.000Z 1574.20 2021-06-12T13:53:27.000Z 1573.80 2021-06-12T13:53:30.000Z 1573.60 2021-06-12T13:53:31.000Z 1573.00 2021-06-12T13:53:33.000Z 1572.60 2021-06-12T13:53:37.000Z 1572.00 2021-06-12T13:53:39.000Z 1571.60 2021-06-12T13:53:40.000Z 1571.20 2021-06-12T13:53:42.000Z 1570.60 2021-06-12T13:53:45.000Z 1570.20 2021-06-12T13:53:48.000Z 1569.80 2021-06-12T13:53:51.000Z 1569.20 2021-06-12T13:53:55.000Z 1568.80 2021-06-12T13:53:57.000Z 1568.60 2021-06-12T13:53:58.000Z 1568.20 2021-06-12T13:54:01.000Z 1568.20 2021-06-12T13:54:02.000Z 1567.20 2021-06-12T13:54:05.000Z 1567.00 2021-06-12T13:54:06.000Z 1566.60 2021-06-12T13:54:08.000Z 1566.00 2021-06-12T13:54:11.000Z 1565.00 2021-06-12T13:54:15.000Z 1564.80 2021-06-12T13:54:16.000Z 1564.20 2021-06-12T13:54:18.000Z 1563.60 2021-06-12T13:54:21.000Z 1562.80 2021-06-12T13:54:24.000Z 1562.60 2021-06-12T13:54:25.000Z 1562.00 2021-06-12T13:54:29.000Z 1561.40 2021-06-12T13:54:31.000Z 1560.20 2021-06-12T13:54:36.000Z 1559.80 2021-06-12T13:54:38.000Z 1559.20 2021-06-12T13:54:40.000Z 1558.60 2021-06-12T13:54:43.000Z 1558.20 2021-06-12T13:54:44.000Z 1558.20 2021-06-12T13:54:45.000Z 1557.80 2021-06-12T13:54:48.000Z 1557.20 2021-06-12T13:54:52.000Z 1556.80 2021-06-12T13:54:53.000Z 1556.20 2021-06-12T13:54:59.000Z 1556.00 2021-06-12T13:55:01.000Z 1555.80 2021-06-12T13:55:03.000Z 1555.80 2021-06-12T13:55:04.000Z 1555.00 2021-06-12T13:55:08.000Z 1555.00 2021-06-12T13:55:09.000Z 1554.60 2021-06-12T13:55:10.000Z 1553.20 2021-06-12T13:55:15.000Z 1552.20 2021-06-12T13:55:21.000Z 1552.00 2021-06-12T13:55:22.000Z 1551.80 2021-06-12T13:55:24.000Z 1551.40 2021-06-12T13:55:26.000Z 1551.00 2021-06-12T13:55:29.000Z 1549.80 2021-06-12T13:55:34.000Z 1549.40 2021-06-12T13:55:36.000Z 1549.20 2021-06-12T13:55:37.000Z 1549.00 2021-06-12T13:55:39.000Z 1548.80 2021-06-12T13:55:40.000Z 1548.60 2021-06-12T13:55:42.000Z 1548.20 2021-06-12T13:55:43.000Z 1547.80 2021-06-12T13:55:45.000Z 1547.40 2021-06-12T13:55:46.000Z 1547.00 2021-06-12T13:55:49.000Z 1546.60 2021-06-12T13:55:50.000Z 1546.00 2021-06-12T13:55:54.000Z 1545.60 2021-06-12T13:55:56.000Z 1545.40 2021-06-12T13:55:57.000Z 1545.00 2021-06-12T13:56:00.000Z 1544.40 2021-06-12T13:56:02.000Z 1543.80 2021-06-12T13:56:05.000Z 1543.40 2021-06-12T13:56:07.000Z 1542.20 2021-06-12T13:56:12.000Z 1541.60 2021-06-12T13:56:14.000Z 1541.20 2021-06-12T13:56:15.000Z 1539.80 2021-06-12T13:56:20.000Z 1539.60 2021-06-12T13:56:21.000Z 1538.60 2021-06-12T13:56:25.000Z 1537.40 2021-06-12T13:56:30.000Z 1537.20 2021-06-12T13:56:31.000Z 1536.40 2021-06-12T13:56:34.000Z 1535.80 2021-06-12T13:56:36.000Z 1535.60 2021-06-12T13:56:38.000Z 1535.20 2021-06-12T13:56:40.000Z 1534.20 2021-06-12T13:56:44.000Z 1533.80 2021-06-12T13:56:45.000Z 1532.80 2021-06-12T13:56:49.000Z 1532.20 2021-06-12T13:56:51.000Z 1531.60 2021-06-12T13:56:53.000Z 1530.60 2021-06-12T13:56:58.000Z 1530.20 2021-06-12T13:57:00.000Z 1529.80 2021-06-12T13:57:02.000Z 1529.40 2021-06-12T13:57:03.000Z 1528.20 2021-06-12T13:57:07.000Z 1528.00 2021-06-12T13:57:09.000Z 1527.40 2021-06-12T13:57:11.000Z 1527.20 2021-06-12T13:57:12.000Z 1526.60 2021-06-12T13:57:14.000Z 1526.20 2021-06-12T13:57:17.000Z 1525.60 2021-06-12T13:57:18.000Z 1525.00 2021-06-12T13:57:20.000Z 1524.00 2021-06-12T13:57:25.000Z 1523.60 2021-06-12T13:57:27.000Z 1522.80 2021-06-12T13:57:30.000Z 1522.00 2021-06-12T13:57:33.000Z 1521.80 2021-06-12T13:57:34.000Z 1521.00 2021-06-12T13:57:37.000Z 1520.60 2021-06-12T13:57:39.000Z 1520.20 2021-06-12T13:57:41.000Z 1519.40 2021-06-12T13:57:45.000Z 1519.20 2021-06-12T13:57:46.000Z 1518.80 2021-06-12T13:57:47.000Z 1518.60 2021-06-12T13:57:49.000Z 1518.20 2021-06-12T13:57:51.000Z 1517.80 2021-06-12T13:57:52.000Z 1517.00 2021-06-12T13:57:55.000Z 1517.00 2021-06-12T13:57:56.000Z 1515.80 2021-06-12T13:58:02.000Z 1514.80 2021-06-12T13:58:06.000Z 1513.60 2021-06-12T13:58:12.000Z 1512.60 2021-06-12T13:58:16.000Z 1512.40 2021-06-12T13:58:17.000Z 1511.20 2021-06-12T13:58:23.000Z 1510.80 2021-06-12T13:58:25.000Z 1510.40 2021-06-12T13:58:27.000Z 1510.20 2021-06-12T13:58:29.000Z 1509.00 2021-06-12T13:58:32.000Z 1508.80 2021-06-12T13:58:33.000Z 1508.60 2021-06-12T13:58:35.000Z 1508.20 2021-06-12T13:58:37.000Z 1508.00 2021-06-12T13:58:38.000Z 1507.80 2021-06-12T13:58:39.000Z 1506.80 2021-06-12T13:58:43.000Z 1506.60 2021-06-12T13:58:45.000Z 1505.80 2021-06-12T13:58:48.000Z 1505.40 2021-06-12T13:58:52.000Z 1504.80 2021-06-12T13:58:54.000Z 1503.60 2021-06-12T13:58:58.000Z 1502.60 2021-06-12T13:59:02.000Z 1502.20 2021-06-12T13:59:04.000Z 1501.40 2021-06-12T13:59:07.000Z 1500.60 2021-06-12T13:59:09.000Z 1500.20 2021-06-12T13:59:11.000Z 1499.20 2021-06-12T13:59:17.000Z 1498.00 2021-06-12T13:59:21.000Z 1497.00 2021-06-12T13:59:25.000Z 1496.80 2021-06-12T13:59:26.000Z 1495.80 2021-06-12T13:59:31.000Z 1495.60 2021-06-12T13:59:32.000Z 1495.00 2021-06-12T13:59:35.000Z 1494.60 2021-06-12T13:59:36.000Z 1493.60 2021-06-12T13:59:40.000Z 1492.40 2021-06-12T13:59:44.000Z 1492.20 2021-06-12T13:59:46.000Z 1492.00 2021-06-12T13:59:47.000Z 1491.80 2021-06-12T13:59:48.000Z 1491.40 2021-06-12T13:59:49.000Z 1490.80 2021-06-12T13:59:51.000Z 1490.60 2021-06-12T13:59:52.000Z 1490.40 2021-06-12T13:59:53.000Z 1489.20 2021-06-12T13:59:58.000Z 1489.00 2021-06-12T13:59:59.000Z 1488.20 2021-06-12T14:00:01.000Z 1488.00 2021-06-12T14:00:02.000Z 1487.20 2021-06-12T14:00:06.000Z 1487.00 2021-06-12T14:00:07.000Z 1486.20 2021-06-12T14:00:11.000Z 1486.00 2021-06-12T14:00:12.000Z 1485.80 2021-06-12T14:00:13.000Z 1485.60 2021-06-12T14:00:14.000Z 1484.60 2021-06-12T14:00:17.000Z 1483.80 2021-06-12T14:00:19.000Z 1483.60 2021-06-12T14:00:20.000Z 1483.40 2021-06-12T14:00:21.000Z 1482.40 2021-06-12T14:00:25.000Z 1481.40 2021-06-12T14:00:29.000Z 1481.00 2021-06-12T14:00:30.000Z 1479.80 2021-06-12T14:00:35.000Z 1479.00 2021-06-12T14:00:38.000Z 1478.80 2021-06-12T14:00:39.000Z 1477.60 2021-06-12T14:00:44.000Z 1477.20 2021-06-12T14:00:46.000Z 1476.80 2021-06-12T14:00:49.000Z 1476.40 2021-06-12T14:00:50.000Z 1475.80 2021-06-12T14:00:53.000Z 1475.40 2021-06-12T14:00:56.000Z 1475.00 2021-06-12T14:00:59.000Z 1474.80 2021-06-12T14:01:02.000Z 1474.40 2021-06-12T14:01:06.000Z 1474.00 2021-06-12T14:01:08.000Z 1473.00 2021-06-12T14:01:11.000Z 1472.20 2021-06-12T14:01:14.000Z 1472.20 2021-06-12T14:01:15.000Z 1472.00 2021-06-12T14:01:19.000Z 1472.00 2021-06-12T14:01:20.000Z 1471.80 2021-06-12T14:01:22.000Z 1470.80 2021-06-12T14:01:26.000Z 1470.60 2021-06-12T14:01:27.000Z 1470.60 2021-06-12T14:01:28.000Z 1470.60 2021-06-12T14:01:30.000Z 1470.40 2021-06-12T14:01:33.000Z 1470.20 2021-06-12T14:01:35.000Z 1470.00 2021-06-12T14:01:36.000Z 1469.60 2021-06-12T14:01:37.000Z 1468.40 2021-06-12T14:01:40.000Z 1468.00 2021-06-12T14:01:42.000Z 1467.60 2021-06-12T14:01:44.000Z 1467.40 2021-06-12T14:01:45.000Z 1466.80 2021-06-12T14:01:48.000Z 1466.80 2021-06-12T14:01:49.000Z 1466.60 2021-06-12T14:01:51.000Z 1466.40 2021-06-12T14:01:53.000Z 1466.20 2021-06-12T14:01:54.000Z 1465.80 2021-06-12T14:01:55.000Z 1465.20 2021-06-12T14:01:59.000Z 1465.00 2021-06-12T14:02:00.000Z 1464.20 2021-06-12T14:02:04.000Z 1464.00 2021-06-12T14:02:06.000Z 1464.00 2021-06-12T14:02:07.000Z 1463.80 2021-06-12T14:02:09.000Z 1463.20 2021-06-12T14:02:13.000Z 1463.00 2021-06-12T14:02:15.000Z 1463.00 2021-06-12T14:02:21.000Z 1461.80 2021-06-12T14:02:30.000Z 1461.00 2021-06-12T14:02:33.000Z 1460.80 2021-06-12T14:02:34.000Z 1459.80 2021-06-12T14:02:38.000Z 1459.60 2021-06-12T14:02:39.000Z 1459.20 2021-06-12T14:02:42.000Z 1459.20 2021-06-12T14:02:43.000Z 1458.60 2021-06-12T14:02:49.000Z 1458.40 2021-06-12T14:02:50.000Z 1458.00 2021-06-12T14:02:53.000Z 1458.00 2021-06-12T14:02:55.000Z 1459.00 2021-06-12T14:03:03.000Z 1459.60 2021-06-12T14:03:08.000Z 1459.60 2021-06-12T14:03:10.000Z 1459.00 2021-06-12T14:03:15.000Z 1458.80 2021-06-12T14:03:17.000Z 1458.60 2021-06-12T14:03:19.000Z 1458.40 2021-06-12T14:03:22.000Z 1457.40 2021-06-12T14:03:28.000Z 1456.40 2021-06-12T14:03:33.000Z 1456.40 2021-06-12T14:03:34.000Z 1456.20 2021-06-12T14:03:36.000Z 1456.00 2021-06-12T14:03:37.000Z 1455.20 2021-06-12T14:03:41.000Z 1455.00 2021-06-12T14:03:42.000Z 1454.20 2021-06-12T14:03:46.000Z 1453.80 2021-06-12T14:03:49.000Z 1452.80 2021-06-12T14:03:54.000Z 1451.80 2021-06-12T14:03:59.000Z 1450.60 2021-06-12T14:04:05.000Z 1450.20 2021-06-12T14:04:07.000Z 1450.00 2021-06-12T14:04:08.000Z 1449.60 2021-06-12T14:04:10.000Z 1448.60 2021-06-12T14:04:15.000Z 1447.80 2021-06-12T14:04:19.000Z 1447.40 2021-06-12T14:04:21.000Z 1447.20 2021-06-12T14:04:24.000Z 1447.20 2021-06-12T14:04:25.000Z 1446.40 2021-06-12T14:04:29.000Z 1446.20 2021-06-12T14:04:30.000Z 1445.80 2021-06-12T14:04:34.000Z 1445.40 2021-06-12T14:04:38.000Z 1445.20 2021-06-12T14:04:39.000Z 1445.00 2021-06-12T14:04:41.000Z 1444.80 2021-06-12T14:04:43.000Z 1444.40 2021-06-12T14:04:44.000Z 1444.00 2021-06-12T14:04:45.000Z 1443.80 2021-06-12T14:04:46.000Z 1443.40 2021-06-12T14:04:48.000Z 1443.20 2021-06-12T14:04:49.000Z 1442.80 2021-06-12T14:04:50.000Z 1442.60 2021-06-12T14:04:54.000Z 1442.20 2021-06-12T14:04:56.000Z 1441.80 2021-06-12T14:04:58.000Z 1441.80 2021-06-12T14:04:59.000Z 1440.80 2021-06-12T14:05:05.000Z 1439.80 2021-06-12T14:05:08.000Z 1439.40 2021-06-12T14:05:09.000Z 1439.20 2021-06-12T14:05:11.000Z 1439.00 2021-06-12T14:05:13.000Z 1438.40 2021-06-12T14:05:17.000Z 1438.00 2021-06-12T14:05:18.000Z 1438.00 2021-06-12T14:05:19.000Z 1437.40 2021-06-12T14:05:22.000Z 1437.20 2021-06-12T14:05:23.000Z 1436.40 2021-06-12T14:05:28.000Z 1436.40 2021-06-12T14:05:29.000Z 1436.20 2021-06-12T14:05:30.000Z 1436.00 2021-06-12T14:05:31.000Z 1435.60 2021-06-12T14:05:33.000Z 1435.00 2021-06-12T14:05:35.000Z 1434.80 2021-06-12T14:05:36.000Z 1433.80 2021-06-12T14:05:41.000Z 1433.60 2021-06-12T14:05:42.000Z 1433.60 2021-06-12T14:05:43.000Z 1432.80 2021-06-12T14:05:48.000Z 1432.40 2021-06-12T14:05:49.000Z 1432.20 2021-06-12T14:05:50.000Z 1432.00 2021-06-12T14:05:52.000Z 1431.80 2021-06-12T14:05:55.000Z 1431.20 2021-06-12T14:05:57.000Z 1430.60 2021-06-12T14:05:59.000Z 1430.40 2021-06-12T14:06:00.000Z 1429.80 2021-06-12T14:06:03.000Z 1429.60 2021-06-12T14:06:04.000Z 1429.60 2021-06-12T14:06:05.000Z 1429.40 2021-06-12T14:06:06.000Z 1429.20 2021-06-12T14:06:07.000Z 1429.20 2021-06-12T14:06:08.000Z 1428.40 2021-06-12T14:06:12.000Z 1427.60 2021-06-12T14:06:16.000Z 1427.40 2021-06-12T14:06:17.000Z 1427.20 2021-06-12T14:06:18.000Z 1426.60 2021-06-12T14:06:21.000Z 1426.20 2021-06-12T14:06:23.000Z 1425.40 2021-06-12T14:06:27.000Z 1425.20 2021-06-12T14:06:28.000Z 1425.00 2021-06-12T14:06:29.000Z 1424.60 2021-06-12T14:06:30.000Z 1424.40 2021-06-12T14:06:31.000Z 1424.00 2021-06-12T14:06:32.000Z 1423.40 2021-06-12T14:06:35.000Z 1423.00 2021-06-12T14:06:36.000Z 1422.40 2021-06-12T14:06:39.000Z 1422.00 2021-06-12T14:06:40.000Z 1421.00 2021-06-12T14:06:45.000Z 1420.60 2021-06-12T14:06:47.000Z 1420.40 2021-06-12T14:06:48.000Z 1420.00 2021-06-12T14:06:50.000Z 1419.20 2021-06-12T14:06:53.000Z 1419.20 2021-06-12T14:06:54.000Z 1418.60 2021-06-12T14:06:56.000Z 1417.60 2021-06-12T14:06:59.000Z 1417.20 2021-06-12T14:07:00.000Z 1416.60 2021-06-12T14:07:04.000Z 1416.40 2021-06-12T14:07:05.000Z 1416.20 2021-06-12T14:07:06.000Z 1415.40 2021-06-12T14:07:10.000Z 1415.00 2021-06-12T14:07:13.000Z 1414.40 2021-06-12T14:07:15.000Z 1414.40 2021-06-12T14:07:16.000Z 1414.00 2021-06-12T14:07:17.000Z 1412.80 2021-06-12T14:07:20.000Z 1412.20 2021-06-12T14:07:22.000Z 1411.60 2021-06-12T14:07:24.000Z 1411.00 2021-06-12T14:07:27.000Z 1410.60 2021-06-12T14:07:29.000Z 1410.40 2021-06-12T14:07:30.000Z 1409.80 2021-06-12T14:07:35.000Z 1409.80 2021-06-12T14:07:36.000Z 1409.20 2021-06-12T14:07:39.000Z 1408.80 2021-06-12T14:07:41.000Z 1408.60 2021-06-12T14:07:43.000Z 1408.20 2021-06-12T14:07:44.000Z 1407.80 2021-06-12T14:07:45.000Z 1406.80 2021-06-12T14:07:49.000Z 1406.00 2021-06-12T14:07:52.000Z 1405.60 2021-06-12T14:07:53.000Z 1404.60 2021-06-12T14:07:57.000Z 1404.40 2021-06-12T14:07:58.000Z 1403.60 2021-06-12T14:08:00.000Z 1403.40 2021-06-12T14:08:01.000Z 1403.20 2021-06-12T14:08:03.000Z 1402.80 2021-06-12T14:08:04.000Z 1402.40 2021-06-12T14:08:06.000Z 1401.40 2021-06-12T14:08:10.000Z 1401.20 2021-06-12T14:08:11.000Z 1400.80 2021-06-12T14:08:13.000Z 1400.40 2021-06-12T14:08:14.000Z 1400.00 2021-06-12T14:08:16.000Z 1399.60 2021-06-12T14:08:18.000Z 1399.00 2021-06-12T14:08:22.000Z 1397.80 2021-06-12T14:08:27.000Z 1397.60 2021-06-12T14:08:28.000Z 1396.60 2021-06-12T14:08:33.000Z 1396.00 2021-06-12T14:08:35.000Z 1395.40 2021-06-12T14:08:38.000Z 1394.60 2021-06-12T14:08:41.000Z 1394.40 2021-06-12T14:08:42.000Z 1394.20 2021-06-12T14:08:43.000Z 1393.60 2021-06-12T14:08:46.000Z 1393.00 2021-06-12T14:08:48.000Z 1392.80 2021-06-12T14:08:49.000Z 1392.60 2021-06-12T14:08:50.000Z 1392.40 2021-06-12T14:08:51.000Z 1392.00 2021-06-12T14:08:53.000Z 1392.00 2021-06-12T14:08:54.000Z 1390.80 2021-06-12T14:08:59.000Z 1390.60 2021-06-12T14:09:00.000Z 1389.80 2021-06-12T14:09:04.000Z 1389.00 2021-06-12T14:09:08.000Z 1388.80 2021-06-12T14:09:09.000Z 1388.40 2021-06-12T14:09:10.000Z 1387.20 2021-06-12T14:09:15.000Z 1386.80 2021-06-12T14:09:16.000Z 1386.20 2021-06-12T14:09:19.000Z 1386.00 2021-06-12T14:09:20.000Z 1385.40 2021-06-12T14:09:24.000Z 1385.20 2021-06-12T14:09:25.000Z 1384.80 2021-06-12T14:09:26.000Z 1384.40 2021-06-12T14:09:28.000Z 1384.20 2021-06-12T14:09:30.000Z 1383.80 2021-06-12T14:09:32.000Z 1382.60 2021-06-12T14:09:36.000Z 1382.20 2021-06-12T14:09:38.000Z 1381.60 2021-06-12T14:09:40.000Z 1381.40 2021-06-12T14:09:41.000Z 1380.80 2021-06-12T14:09:44.000Z 1380.40 2021-06-12T14:09:46.000Z 1379.60 2021-06-12T14:09:49.000Z 1379.40 2021-06-12T14:09:51.000Z 1379.20 2021-06-12T14:09:52.000Z 1379.00 2021-06-12T14:09:53.000Z 1378.80 2021-06-12T14:09:54.000Z 1378.20 2021-06-12T14:09:57.000Z 1377.00 2021-06-12T14:10:02.000Z 1376.20 2021-06-12T14:10:05.000Z 1376.20 2021-06-12T14:10:06.000Z 1375.80 2021-06-12T14:10:08.000Z 1375.00 2021-06-12T14:10:11.000Z 1374.80 2021-06-12T14:10:12.000Z 1374.40 2021-06-12T14:10:13.000Z 1374.20 2021-06-12T14:10:14.000Z 1374.00 2021-06-12T14:10:15.000Z 1373.80 2021-06-12T14:10:16.000Z 1373.20 2021-06-12T14:10:18.000Z 1372.40 2021-06-12T14:10:22.000Z 1372.20 2021-06-12T14:10:24.000Z 1371.40 2021-06-12T14:10:26.000Z 1371.00 2021-06-12T14:10:28.000Z 1370.60 2021-06-12T14:10:30.000Z 1370.20 2021-06-12T14:10:31.000Z 1370.00 2021-06-12T14:10:32.000Z 1369.00 2021-06-12T14:10:37.000Z 1368.80 2021-06-12T14:10:38.000Z 1368.40 2021-06-12T14:10:39.000Z 1368.00 2021-06-12T14:10:41.000Z 1367.80 2021-06-12T14:10:42.000Z 1367.80 2021-06-12T14:10:43.000Z 1366.80 2021-06-12T14:10:46.000Z 1366.60 2021-06-12T14:10:47.000Z 1366.00 2021-06-12T14:10:49.000Z 1365.80 2021-06-12T14:10:50.000Z 1365.60 2021-06-12T14:10:51.000Z 1365.60 2021-06-12T14:10:52.000Z 1365.20 2021-06-12T14:10:54.000Z 1364.80 2021-06-12T14:10:56.000Z 1364.60 2021-06-12T14:10:57.000Z 1364.20 2021-06-12T14:10:59.000Z 1363.60 2021-06-12T14:11:02.000Z 1362.80 2021-06-12T14:11:05.000Z 1362.40 2021-06-12T14:11:07.000Z 1361.40 2021-06-12T14:11:11.000Z 1361.00 2021-06-12T14:11:13.000Z 1360.60 2021-06-12T14:11:15.000Z 1360.20 2021-06-12T14:11:17.000Z 1359.80 2021-06-12T14:11:18.000Z 1359.40 2021-06-12T14:11:20.000Z 1359.00 2021-06-12T14:11:22.000Z 1359.00 2021-06-12T14:11:23.000Z 1358.00 2021-06-12T14:11:29.000Z 1357.60 2021-06-12T14:11:31.000Z 1356.80 2021-06-12T14:11:35.000Z 1356.20 2021-06-12T14:11:38.000Z 1355.80 2021-06-12T14:11:40.000Z 1355.60 2021-06-12T14:11:41.000Z 1354.60 2021-06-12T14:11:45.000Z 1354.40 2021-06-12T14:11:46.000Z 1353.20 2021-06-12T14:11:51.000Z 1352.80 2021-06-12T14:11:53.000Z 1352.60 2021-06-12T14:11:54.000Z 1352.20 2021-06-12T14:11:56.000Z 1351.40 2021-06-12T14:12:00.000Z 1351.20 2021-06-12T14:12:01.000Z 1350.20 2021-06-12T14:12:06.000Z 1349.40 2021-06-12T14:12:10.000Z 1349.20 2021-06-12T14:12:11.000Z 1348.80 2021-06-12T14:12:13.000Z 1348.20 2021-06-12T14:12:16.000Z 1348.00 2021-06-12T14:12:17.000Z 1348.00 2021-06-12T14:12:18.000Z 1347.60 2021-06-12T14:12:19.000Z 1347.00 2021-06-12T14:12:21.000Z 1346.40 2021-06-12T14:12:23.000Z 1345.80 2021-06-12T14:12:25.000Z 1345.00 2021-06-12T14:12:29.000Z 1344.80 2021-06-12T14:12:30.000Z 1344.60 2021-06-12T14:12:31.000Z 1344.40 2021-06-12T14:12:33.000Z 1343.80 2021-06-12T14:12:35.000Z 1343.80 2021-06-12T14:12:36.000Z 1343.00 2021-06-12T14:12:40.000Z 1342.80 2021-06-12T14:12:41.000Z 1342.80 2021-06-12T14:12:42.000Z 1342.60 2021-06-12T14:12:43.000Z 1341.80 2021-06-12T14:12:47.000Z 1341.40 2021-06-12T14:12:49.000Z 1341.20 2021-06-12T14:12:50.000Z 1340.80 2021-06-12T14:12:52.000Z 1340.60 2021-06-12T14:12:53.000Z 1340.20 2021-06-12T14:12:54.000Z 1339.80 2021-06-12T14:12:56.000Z 1339.60 2021-06-12T14:12:58.000Z 1339.40 2021-06-12T14:12:59.000Z 1339.00 2021-06-12T14:13:01.000Z 1339.00 2021-06-12T14:13:02.000Z 1338.40 2021-06-12T14:13:03.000Z 1337.80 2021-06-12T14:13:05.000Z 1337.40 2021-06-12T14:13:06.000Z 1336.80 2021-06-12T14:13:09.000Z 1336.60 2021-06-12T14:13:10.000Z 1336.40 2021-06-12T14:13:12.000Z 1336.20 2021-06-12T14:13:13.000Z 1336.00 2021-06-12T14:13:14.000Z 1335.40 2021-06-12T14:13:16.000Z 1335.40 2021-06-12T14:13:17.000Z 1335.00 2021-06-12T14:13:18.000Z 1334.60 2021-06-12T14:13:19.000Z 1334.20 2021-06-12T14:13:20.000Z 1333.80 2021-06-12T14:13:22.000Z 1333.00 2021-06-12T14:13:24.000Z 1332.00 2021-06-12T14:13:27.000Z 1331.60 2021-06-12T14:13:28.000Z 1331.20 2021-06-12T14:13:29.000Z 1330.40 2021-06-12T14:13:32.000Z 1329.40 2021-06-12T14:13:35.000Z 1329.40 2021-06-12T14:13:36.000Z 1329.00 2021-06-12T14:13:37.000Z 1328.80 2021-06-12T14:13:39.000Z 1328.60 2021-06-12T14:13:40.000Z 1328.40 2021-06-12T14:13:42.000Z 1328.20 2021-06-12T14:13:43.000Z 1328.00 2021-06-12T14:13:44.000Z 1327.40 2021-06-12T14:13:46.000Z 1327.00 2021-06-12T14:13:49.000Z 1325.80 2021-06-12T14:13:54.000Z 1325.40 2021-06-12T14:13:56.000Z 1324.80 2021-06-12T14:14:00.000Z 1323.60 2021-06-12T14:14:04.000Z 1323.40 2021-06-12T14:14:05.000Z 1323.20 2021-06-12T14:14:06.000Z 1322.60 2021-06-12T14:14:08.000Z 1322.00 2021-06-12T14:14:11.000Z 1321.80 2021-06-12T14:14:12.000Z 1321.60 2021-06-12T14:14:13.000Z 1320.40 2021-06-12T14:14:17.000Z 1320.20 2021-06-12T14:14:18.000Z 1320.00 2021-06-12T14:14:19.000Z 1319.20 2021-06-12T14:14:21.000Z 1318.20 2021-06-12T14:14:26.000Z 1317.60 2021-06-12T14:14:29.000Z 1317.40 2021-06-12T14:14:30.000Z 1317.00 2021-06-12T14:14:31.000Z 1316.20 2021-06-12T14:14:35.000Z 1316.00 2021-06-12T14:14:36.000Z 1314.80 2021-06-12T14:14:40.000Z 1313.80 2021-06-12T14:14:42.000Z 1313.20 2021-06-12T14:14:43.000Z 1312.00 2021-06-12T14:14:47.000Z 1310.80 2021-06-12T14:14:50.000Z 1309.60 2021-06-12T14:14:53.000Z 1308.60 2021-06-12T14:14:55.000Z 1307.20 2021-06-12T14:14:59.000Z 1307.00 2021-06-12T14:15:00.000Z 1306.60 2021-06-12T14:15:01.000Z 1306.00 2021-06-12T14:15:03.000Z 1305.80 2021-06-12T14:15:05.000Z 1305.80 2021-06-12T14:15:07.000Z 1306.20 2021-06-12T14:15:09.000Z 1306.60 2021-06-12T14:15:13.000Z 1306.60 2021-06-12T14:15:14.000Z 1306.60 2021-06-12T14:15:22.000Z 1306.60 2021-06-12T14:15:27.000Z 1306.00 2021-06-12T14:15:35.000Z 1306.20 2021-06-12T14:15:44.000Z 1306.20 2021-06-12T14:15:49.000Z 1306.40 2021-06-12T14:15:53.000Z 1306.20 2021-06-12T14:16:02.000Z 1304.80 2021-06-12T14:16:16.000Z 1304.20 2021-06-12T14:16:21.000Z 1303.80 2021-06-12T14:16:24.000Z 1303.60 2021-06-12T14:16:25.000Z 1303.40 2021-06-12T14:16:27.000Z 1303.00 2021-06-12T14:16:29.000Z 1302.60 2021-06-12T14:16:30.000Z 1302.20 2021-06-12T14:16:32.000Z 1301.40 2021-06-12T14:16:36.000Z 1300.40 2021-06-12T14:16:41.000Z 1300.20 2021-06-12T14:16:42.000Z 1299.20 2021-06-12T14:16:45.000Z 1299.00 2021-06-12T14:16:46.000Z 1299.00 2021-06-12T14:16:47.000Z 1298.80 2021-06-12T14:16:49.000Z 1298.60 2021-06-12T14:16:50.000Z 1298.00 2021-06-12T14:16:54.000Z 1297.80 2021-06-12T14:16:55.000Z 1297.40 2021-06-12T14:16:57.000Z 1296.80 2021-06-12T14:16:59.000Z 1296.60 2021-06-12T14:17:00.000Z 1296.40 2021-06-12T14:17:01.000Z 1296.00 2021-06-12T14:17:04.000Z 1295.60 2021-06-12T14:17:05.000Z 1295.40 2021-06-12T14:17:06.000Z 1294.80 2021-06-12T14:17:09.000Z 1294.60 2021-06-12T14:17:10.000Z 1294.20 2021-06-12T14:17:12.000Z 1293.40 2021-06-12T14:17:17.000Z 1292.80 2021-06-12T14:17:20.000Z 1292.40 2021-06-12T14:17:22.000Z 1292.20 2021-06-12T14:17:23.000Z 1291.60 2021-06-12T14:17:27.000Z 1291.20 2021-06-12T14:17:28.000Z 1290.60 2021-06-12T14:17:31.000Z 1290.20 2021-06-12T14:17:33.000Z 1290.00 2021-06-12T14:17:34.000Z 1289.60 2021-06-12T14:17:37.000Z 1289.20 2021-06-12T14:17:39.000Z 1289.00 2021-06-12T14:17:40.000Z 1288.80 2021-06-12T14:17:42.000Z 1288.00 2021-06-12T14:17:44.000Z 1287.80 2021-06-12T14:17:45.000Z 1287.00 2021-06-12T14:17:49.000Z 1285.80 2021-06-12T14:17:55.000Z 1285.00 2021-06-12T14:18:00.000Z 1284.60 2021-06-12T14:18:01.000Z 1284.40 2021-06-12T14:18:02.000Z 1283.60 2021-06-12T14:18:05.000Z 1283.40 2021-06-12T14:18:07.000Z 1283.20 2021-06-12T14:18:08.000Z 1282.20 2021-06-12T14:18:12.000Z 1282.00 2021-06-12T14:18:13.000Z 1281.00 2021-06-12T14:18:16.000Z 1280.80 2021-06-12T14:18:17.000Z 1280.20 2021-06-12T14:18:20.000Z 1280.00 2021-06-12T14:18:21.000Z 1279.80 2021-06-12T14:18:22.000Z 1278.80 2021-06-12T14:18:26.000Z 1278.20 2021-06-12T14:18:29.000Z 1278.00 2021-06-12T14:18:32.000Z 1277.80 2021-06-12T14:18:33.000Z 1277.60 2021-06-12T14:18:34.000Z 1277.20 2021-06-12T14:18:37.000Z 1277.00 2021-06-12T14:18:38.000Z 1276.80 2021-06-12T14:18:39.000Z 1276.80 2021-06-12T14:18:40.000Z 1276.60 2021-06-12T14:18:41.000Z 1276.40 2021-06-12T14:18:42.000Z 1275.80 2021-06-12T14:18:44.000Z 1275.80 2021-06-12T14:18:45.000Z 1275.40 2021-06-12T14:18:46.000Z 1274.80 2021-06-12T14:18:49.000Z 1274.60 2021-06-12T14:18:51.000Z 1274.40 2021-06-12T14:18:52.000Z 1273.80 2021-06-12T14:18:55.000Z 1273.40 2021-06-12T14:18:57.000Z 1273.20 2021-06-12T14:18:58.000Z 1273.00 2021-06-12T14:18:59.000Z 1272.40 2021-06-12T14:19:01.000Z 1272.20 2021-06-12T14:19:02.000Z 1271.60 2021-06-12T14:19:05.000Z 1271.20 2021-06-12T14:19:06.000Z 1270.00 2021-06-12T14:19:11.000Z 1269.80 2021-06-12T14:19:13.000Z 1268.80 2021-06-12T14:19:16.000Z 1268.60 2021-06-12T14:19:17.000Z 1268.40 2021-06-12T14:19:19.000Z 1267.80 2021-06-12T14:19:21.000Z 1267.60 2021-06-12T14:19:22.000Z 1266.80 2021-06-12T14:19:26.000Z 1265.80 2021-06-12T14:19:30.000Z 1265.60 2021-06-12T14:19:31.000Z 1265.20 2021-06-12T14:19:33.000Z 1265.00 2021-06-12T14:19:34.000Z 1264.80 2021-06-12T14:19:39.000Z 1264.40 2021-06-12T14:19:40.000Z 1263.80 2021-06-12T14:19:43.000Z 1263.60 2021-06-12T14:19:45.000Z 1263.60 2021-06-12T14:19:47.000Z 1263.40 2021-06-12T14:19:48.000Z 1263.00 2021-06-12T14:19:50.000Z 1262.80 2021-06-12T14:19:52.000Z 1262.60 2021-06-12T14:19:53.000Z 1262.60 2021-06-12T14:19:57.000Z 1262.60 2021-06-12T14:20:00.000Z 1262.40 2021-06-12T14:20:04.000Z 1261.20 2021-06-12T14:20:10.000Z 1261.20 2021-06-12T14:20:11.000Z 1260.40 2021-06-12T14:20:15.000Z 1260.20 2021-06-12T14:20:17.000Z 1259.40 2021-06-12T14:20:25.000Z 1259.00 2021-06-12T14:20:30.000Z 1258.60 2021-06-12T14:20:32.000Z 1257.80 2021-06-12T14:20:34.000Z 1257.60 2021-06-12T14:20:35.000Z 1257.20 2021-06-12T14:20:38.000Z 1257.00 2021-06-12T14:20:39.000Z 1256.80 2021-06-12T14:20:40.000Z 1256.60 2021-06-12T14:20:44.000Z 1256.40 2021-06-12T14:20:45.000Z 1255.40 2021-06-12T14:20:48.000Z 1254.80 2021-06-12T14:20:51.000Z 1254.20 2021-06-12T14:20:54.000Z 1253.80 2021-06-12T14:20:56.000Z 1253.00 2021-06-12T14:21:00.000Z 1252.80 2021-06-12T14:21:01.000Z 1252.20 2021-06-12T14:21:04.000Z 1252.00 2021-06-12T14:21:05.000Z 1251.40 2021-06-12T14:21:08.000Z 1251.00 2021-06-12T14:21:10.000Z 1250.80 2021-06-12T14:21:11.000Z 1250.00 2021-06-12T14:21:15.000Z 1249.80 2021-06-12T14:21:16.000Z 1249.60 2021-06-12T14:21:17.000Z 1249.40 2021-06-12T14:21:19.000Z 1248.80 2021-06-12T14:21:21.000Z 1248.60 2021-06-12T14:21:22.000Z 1247.80 2021-06-12T14:21:27.000Z 1247.40 2021-06-12T14:21:29.000Z 1246.40 2021-06-12T14:21:34.000Z 1246.20 2021-06-12T14:21:36.000Z 1245.20 2021-06-12T14:21:40.000Z 1245.00 2021-06-12T14:21:41.000Z 1244.60 2021-06-12T14:21:42.000Z 1244.00 2021-06-12T14:21:45.000Z 1243.40 2021-06-12T14:21:48.000Z 1242.80 2021-06-12T14:21:50.000Z 1242.40 2021-06-12T14:21:53.000Z 1242.20 2021-06-12T14:21:54.000Z 1241.60 2021-06-12T14:21:56.000Z 1241.20 2021-06-12T14:21:59.000Z 1241.20 2021-06-12T14:22:00.000Z 1240.60 2021-06-12T14:22:03.000Z 1240.40 2021-06-12T14:22:04.000Z 1240.00 2021-06-12T14:22:06.000Z 1239.60 2021-06-12T14:22:08.000Z 1239.40 2021-06-12T14:22:09.000Z 1238.60 2021-06-12T14:22:12.000Z 1238.40 2021-06-12T14:22:13.000Z 1238.20 2021-06-12T14:22:16.000Z 1237.60 2021-06-12T14:22:18.000Z 1237.20 2021-06-12T14:22:20.000Z 1236.60 2021-06-12T14:22:24.000Z 1236.40 2021-06-12T14:22:26.000Z 1236.20 2021-06-12T14:22:27.000Z 1236.00 2021-06-12T14:22:28.000Z 1235.20 2021-06-12T14:22:32.000Z 1235.00 2021-06-12T14:22:33.000Z 1234.20 2021-06-12T14:22:36.000Z 1234.00 2021-06-12T14:22:38.000Z 1233.60 2021-06-12T14:22:39.000Z 1233.00 2021-06-12T14:22:43.000Z 1232.00 2021-06-12T14:22:48.000Z 1231.60 2021-06-12T14:22:49.000Z 1231.40 2021-06-12T14:22:50.000Z 1230.60 2021-06-12T14:22:53.000Z 1230.40 2021-06-12T14:22:55.000Z 1229.40 2021-06-12T14:22:59.000Z 1229.20 2021-06-12T14:23:01.000Z 1229.00 2021-06-12T14:23:03.000Z 1228.80 2021-06-12T14:23:05.000Z 1228.80 2021-06-12T14:23:06.000Z 1228.80 2021-06-12T14:23:09.000Z 1228.60 2021-06-12T14:23:11.000Z 1228.20 2021-06-12T14:23:12.000Z 1228.00 2021-06-12T14:23:13.000Z 1228.00 2021-06-12T14:23:14.000Z 1227.60 2021-06-12T14:23:16.000Z 1227.20 2021-06-12T14:23:18.000Z 1226.60 2021-06-12T14:23:22.000Z 1226.60 2021-06-12T14:23:23.000Z 1226.00 2021-06-12T14:23:28.000Z 1225.60 2021-06-12T14:23:30.000Z 1225.00 2021-06-12T14:23:35.000Z 1224.80 2021-06-12T14:23:36.000Z 1224.60 2021-06-12T14:23:37.000Z 1224.40 2021-06-12T14:23:38.000Z 1224.00 2021-06-12T14:23:40.000Z 1223.80 2021-06-12T14:23:41.000Z 1223.60 2021-06-12T14:23:42.000Z 1223.60 2021-06-12T14:23:43.000Z 1223.20 2021-06-12T14:23:45.000Z 1223.00 2021-06-12T14:23:46.000Z 1223.00 2021-06-12T14:23:47.000Z 1223.00 2021-06-12T14:23:48.000Z 1222.60 2021-06-12T14:23:49.000Z 1221.80 2021-06-12T14:23:53.000Z 1221.60 2021-06-12T14:23:54.000Z 1221.60 2021-06-12T14:23:55.000Z 1221.00 2021-06-12T14:23:59.000Z 1220.40 2021-06-12T14:24:01.000Z 1220.00 2021-06-12T14:24:04.000Z 1219.80 2021-06-12T14:24:05.000Z 1219.60 2021-06-12T14:24:06.000Z 1219.40 2021-06-12T14:24:07.000Z 1218.80 2021-06-12T14:24:10.000Z 1218.00 2021-06-12T14:24:13.000Z 1217.40 2021-06-12T14:24:16.000Z 1217.00 2021-06-12T14:24:18.000Z 1216.80 2021-06-12T14:24:19.000Z 1216.20 2021-06-12T14:24:22.000Z 1216.20 2021-06-12T14:24:23.000Z 1216.00 2021-06-12T14:24:24.000Z 1215.20 2021-06-12T14:24:27.000Z 1214.80 2021-06-12T14:24:29.000Z 1213.80 2021-06-12T14:24:34.000Z 1213.20 2021-06-12T14:24:36.000Z 1213.00 2021-06-12T14:24:38.000Z 1212.80 2021-06-12T14:24:39.000Z 1211.80 2021-06-12T14:24:43.000Z 1211.80 2021-06-12T14:24:44.000Z 1211.60 2021-06-12T14:24:46.000Z 1211.40 2021-06-12T14:24:48.000Z 1211.20 2021-06-12T14:24:50.000Z 1210.80 2021-06-12T14:24:52.000Z 1210.40 2021-06-12T14:24:53.000Z 1209.80 2021-06-12T14:24:57.000Z 1209.20 2021-06-12T14:25:00.000Z 1208.60 2021-06-12T14:25:03.000Z 1208.20 2021-06-12T14:25:05.000Z 1207.60 2021-06-12T14:25:08.000Z 1207.40 2021-06-12T14:25:09.000Z 1207.20 2021-06-12T14:25:10.000Z 1206.20 2021-06-12T14:25:16.000Z 1206.00 2021-06-12T14:25:17.000Z 1205.20 2021-06-12T14:25:22.000Z 1205.00 2021-06-12T14:25:23.000Z 1204.20 2021-06-12T14:25:29.000Z 1204.00 2021-06-12T14:25:30.000Z 1202.80 2021-06-12T14:25:35.000Z 1202.80 2021-06-12T14:25:36.000Z 1201.80 2021-06-12T14:25:39.000Z 1201.60 2021-06-12T14:25:42.000Z 1201.00 2021-06-12T14:25:45.000Z 1200.60 2021-06-12T14:25:47.000Z 1200.40 2021-06-12T14:25:49.000Z 1200.00 2021-06-12T14:25:51.000Z 1199.60 2021-06-12T14:25:53.000Z 1199.40 2021-06-12T14:25:54.000Z 1199.20 2021-06-12T14:25:55.000Z 1199.00 2021-06-12T14:25:57.000Z 1198.40 2021-06-12T14:26:00.000Z 1197.20 2021-06-12T14:26:05.000Z 1196.60 2021-06-12T14:26:08.000Z 1196.20 2021-06-12T14:26:09.000Z 1196.00 2021-06-12T14:26:10.000Z 1195.60 2021-06-12T14:26:13.000Z 1195.20 2021-06-12T14:26:16.000Z 1195.00 2021-06-12T14:26:17.000Z 1194.80 2021-06-12T14:26:18.000Z 1194.60 2021-06-12T14:26:20.000Z 1194.20 2021-06-12T14:26:23.000Z 1193.60 2021-06-12T14:26:25.000Z 1193.20 2021-06-12T14:26:27.000Z 1193.00 2021-06-12T14:26:28.000Z 1192.00 2021-06-12T14:26:32.000Z 1191.80 2021-06-12T14:26:33.000Z 1190.80 2021-06-12T14:26:38.000Z 1190.80 2021-06-12T14:26:39.000Z 1190.60 2021-06-12T14:26:40.000Z 1190.00 2021-06-12T14:26:43.000Z 1189.80 2021-06-12T14:26:45.000Z 1189.20 2021-06-12T14:26:47.000Z 1188.60 2021-06-12T14:26:49.000Z 1188.40 2021-06-12T14:26:50.000Z 1187.60 2021-06-12T14:26:53.000Z 1187.60 2021-06-12T14:26:54.000Z 1187.00 2021-06-12T14:26:56.000Z 1186.60 2021-06-12T14:26:59.000Z 1186.40 2021-06-12T14:27:00.000Z 1185.60 2021-06-12T14:27:04.000Z 1185.40 2021-06-12T14:27:05.000Z 1184.80 2021-06-12T14:27:07.000Z 1184.40 2021-06-12T14:27:10.000Z 1183.60 2021-06-12T14:27:14.000Z 1183.40 2021-06-12T14:27:15.000Z 1183.00 2021-06-12T14:27:17.000Z 1182.60 2021-06-12T14:27:18.000Z 1182.40 2021-06-12T14:27:19.000Z 1182.00 2021-06-12T14:27:22.000Z 1181.20 2021-06-12T14:27:24.000Z 1180.80 2021-06-12T14:27:27.000Z 1180.60 2021-06-12T14:27:28.000Z 1179.80 2021-06-12T14:27:31.000Z 1178.60 2021-06-12T14:27:37.000Z 1178.60 2021-06-12T14:27:38.000Z 1177.80 2021-06-12T14:27:41.000Z 1177.60 2021-06-12T14:27:42.000Z 1177.00 2021-06-12T14:27:45.000Z 1176.40 2021-06-12T14:27:48.000Z 1176.20 2021-06-12T14:27:50.000Z 1175.80 2021-06-12T14:27:52.000Z 1175.60 2021-06-12T14:27:53.000Z 1175.40 2021-06-12T14:27:55.000Z 1175.00 2021-06-12T14:27:57.000Z 1174.60 2021-06-12T14:27:58.000Z 1174.40 2021-06-12T14:28:00.000Z 1174.20 2021-06-12T14:28:01.000Z 1173.80 2021-06-12T14:28:03.000Z 1173.60 2021-06-12T14:28:04.000Z 1173.20 2021-06-12T14:28:07.000Z 1172.20 2021-06-12T14:28:11.000Z 1172.00 2021-06-12T14:28:12.000Z 1171.60 2021-06-12T14:28:14.000Z 1171.60 2021-06-12T14:28:15.000Z 1171.40 2021-06-12T14:28:17.000Z 1170.80 2021-06-12T14:28:19.000Z 1170.60 2021-06-12T14:28:20.000Z 1170.20 2021-06-12T14:28:22.000Z 1169.80 2021-06-12T14:28:24.000Z 1169.40 2021-06-12T14:28:25.000Z 1168.80 2021-06-12T14:28:28.000Z 1168.60 2021-06-12T14:28:29.000Z 1168.00 2021-06-12T14:28:32.000Z 1167.80 2021-06-12T14:28:34.000Z 1167.80 2021-06-12T14:28:35.000Z 1167.60 2021-06-12T14:28:39.000Z 1167.40 2021-06-12T14:28:40.000Z 1166.80 2021-06-12T14:28:44.000Z 1166.40 2021-06-12T14:28:46.000Z 1166.20 2021-06-12T14:28:49.000Z 1166.00 2021-06-12T14:28:51.000Z 1166.00 2021-06-12T14:28:52.000Z 1165.60 2021-06-12T14:28:56.000Z 1165.40 2021-06-12T14:28:57.000Z 1164.80 2021-06-12T14:29:00.000Z 1164.20 2021-06-12T14:29:02.000Z 1163.60 2021-06-12T14:29:04.000Z 1163.20 2021-06-12T14:29:06.000Z 1162.60 2021-06-12T14:29:10.000Z 1162.20 2021-06-12T14:29:11.000Z 1162.00 2021-06-12T14:29:12.000Z 1161.40 2021-06-12T14:29:15.000Z 1161.20 2021-06-12T14:29:16.000Z 1160.80 2021-06-12T14:29:18.000Z 1160.40 2021-06-12T14:29:20.000Z 1159.60 2021-06-12T14:29:23.000Z 1159.20 2021-06-12T14:29:24.000Z 1159.00 2021-06-12T14:29:25.000Z 1158.40 2021-06-12T14:29:29.000Z 1157.60 2021-06-12T14:29:32.000Z 1157.60 2021-06-12T14:29:33.000Z 1157.40 2021-06-12T14:29:34.000Z 1157.00 2021-06-12T14:29:36.000Z 1156.40 2021-06-12T14:29:38.000Z 1156.00 2021-06-12T14:29:39.000Z 1155.60 2021-06-12T14:29:42.000Z 1155.60 2021-06-12T14:29:43.000Z 1155.40 2021-06-12T14:29:44.000Z 1155.20 2021-06-12T14:29:45.000Z 1155.00 2021-06-12T14:29:46.000Z 1154.40 2021-06-12T14:29:48.000Z 1154.00 2021-06-12T14:29:53.000Z 1154.00 2021-06-12T14:29:54.000Z 1153.80 2021-06-12T14:29:58.000Z 1153.80 2021-06-12T14:30:00.000Z 1153.80 2021-06-12T14:30:02.000Z 1154.40 2021-06-12T14:30:04.000Z 1155.00 2021-06-12T14:30:07.000Z 1155.80 2021-06-12T14:30:11.000Z 1156.00 2021-06-12T14:30:12.000Z 1156.00 2021-06-12T14:30:13.000Z 1156.40 2021-06-12T14:30:15.000Z 1156.40 2021-06-12T14:30:16.000Z 1156.60 2021-06-12T14:30:18.000Z 1156.60 2021-06-12T14:30:19.000Z 1156.80 2021-06-12T14:30:23.000Z 1156.80 2021-06-12T14:30:25.000Z 1156.40 2021-06-12T14:30:28.000Z 1156.40 2021-06-12T14:30:29.000Z 1156.40 2021-06-12T14:30:33.000Z 1156.40 2021-06-12T14:30:36.000Z 1156.40 2021-06-12T14:30:38.000Z 1156.20 2021-06-12T14:30:41.000Z 1156.40 2021-06-12T14:30:43.000Z 1156.60 2021-06-12T14:30:56.000Z 1156.60 2021-06-12T14:31:00.000Z 1156.40 2021-06-12T14:31:02.000Z 1156.40 2021-06-12T14:31:05.000Z 1156.40 2021-06-12T14:31:12.000Z 1156.00 2021-06-12T14:31:18.000Z 1155.00 2021-06-12T14:31:22.000Z 1154.40 2021-06-12T14:31:26.000Z 1154.00 2021-06-12T14:31:30.000Z 1153.60 2021-06-12T14:31:32.000Z 1153.60 2021-06-12T14:31:39.000Z 1152.80 2021-06-12T14:31:44.000Z 1152.60 2021-06-12T14:31:45.000Z 1152.00 2021-06-12T14:31:48.000Z 1151.80 2021-06-12T14:31:49.000Z 1151.80 2021-06-12T14:31:50.000Z 1151.00 2021-06-12T14:31:53.000Z 1150.60 2021-06-12T14:31:55.000Z 1150.20 2021-06-12T14:31:57.000Z 1150.00 2021-06-12T14:32:00.000Z 1149.40 2021-06-12T14:32:03.000Z 1149.20 2021-06-12T14:32:04.000Z 1149.20 2021-06-12T14:32:06.000Z 1148.20 2021-06-12T14:32:11.000Z 1147.60 2021-06-12T14:32:13.000Z 1147.20 2021-06-12T14:32:15.000Z 1146.40 2021-06-12T14:32:19.000Z 1146.20 2021-06-12T14:32:20.000Z 1146.00 2021-06-12T14:32:21.000Z 1145.40 2021-06-12T14:32:24.000Z 1145.00 2021-06-12T14:32:26.000Z 1144.80 2021-06-12T14:32:27.000Z 1144.60 2021-06-12T14:32:28.000Z 1143.80 2021-06-12T14:32:31.000Z 1142.80 2021-06-12T14:32:35.000Z 1142.60 2021-06-12T14:32:37.000Z 1142.40 2021-06-12T14:32:39.000Z 1142.00 2021-06-12T14:32:41.000Z 1141.80 2021-06-12T14:32:42.000Z 1141.60 2021-06-12T14:32:43.000Z 1141.00 2021-06-12T14:32:45.000Z 1140.80 2021-06-12T14:32:46.000Z 1140.60 2021-06-12T14:32:47.000Z 1140.00 2021-06-12T14:32:50.000Z 1139.80 2021-06-12T14:32:51.000Z 1139.60 2021-06-12T14:32:52.000Z 1139.20 2021-06-12T14:32:54.000Z 1139.20 2021-06-12T14:32:55.000Z 1138.80 2021-06-12T14:32:57.000Z 1138.40 2021-06-12T14:32:59.000Z 1138.20 2021-06-12T14:33:01.000Z 1137.60 2021-06-12T14:33:03.000Z 1137.40 2021-06-12T14:33:05.000Z 1136.80 2021-06-12T14:33:07.000Z 1136.60 2021-06-12T14:33:09.000Z 1136.20 2021-06-12T14:33:11.000Z 1136.00 2021-06-12T14:33:12.000Z 1135.20 2021-06-12T14:33:16.000Z 1135.00 2021-06-12T14:33:17.000Z 1134.00 2021-06-12T14:33:21.000Z 1133.60 2021-06-12T14:33:23.000Z 1133.00 2021-06-12T14:33:25.000Z 1132.80 2021-06-12T14:33:26.000Z 1132.60 2021-06-12T14:33:27.000Z 1132.20 2021-06-12T14:33:28.000Z 1132.00 2021-06-12T14:33:29.000Z 1131.20 2021-06-12T14:33:31.000Z 1130.80 2021-06-12T14:33:33.000Z 1129.80 2021-06-12T14:33:38.000Z 1129.20 2021-06-12T14:33:41.000Z 1128.60 2021-06-12T14:33:45.000Z 1127.80 2021-06-12T14:33:50.000Z 1127.40 2021-06-12T14:33:51.000Z 1126.20 2021-06-12T14:33:56.000Z 1125.80 2021-06-12T14:33:57.000Z 1125.00 2021-06-12T14:34:00.000Z 1124.60 2021-06-12T14:34:01.000Z 1124.20 2021-06-12T14:34:03.000Z 1124.00 2021-06-12T14:34:04.000Z 1123.80 2021-06-12T14:34:05.000Z 1123.40 2021-06-12T14:34:06.000Z 1122.80 2021-06-12T14:34:08.000Z 1122.60 2021-06-12T14:34:09.000Z 1122.00 2021-06-12T14:34:12.000Z 1121.80 2021-06-12T14:34:13.000Z 1121.40 2021-06-12T14:34:15.000Z 1120.40 2021-06-12T14:34:20.000Z 1119.80 2021-06-12T14:34:23.000Z 1119.20 2021-06-12T14:34:25.000Z 1119.00 2021-06-12T14:34:26.000Z 1118.80 2021-06-12T14:34:27.000Z 1118.40 2021-06-12T14:34:29.000Z 1118.20 2021-06-12T14:34:30.000Z 1118.00 2021-06-12T14:34:31.000Z 1117.60 2021-06-12T14:34:34.000Z 1117.20 2021-06-12T14:34:36.000Z 1116.20 2021-06-12T14:34:41.000Z 1116.00 2021-06-12T14:34:42.000Z 1115.20 2021-06-12T14:34:48.000Z 1115.00 2021-06-12T14:34:51.000Z 1114.60 2021-06-12T14:34:54.000Z 1114.40 2021-06-12T14:34:59.000Z 1114.40 2021-06-12T14:35:00.000Z 1114.00 2021-06-12T14:35:03.000Z 1113.60 2021-06-12T14:35:04.000Z 1113.40 2021-06-12T14:35:05.000Z 1112.80 2021-06-12T14:35:08.000Z 1112.20 2021-06-12T14:35:11.000Z 1111.80 2021-06-12T14:35:12.000Z 1111.60 2021-06-12T14:35:14.000Z 1111.00 2021-06-12T14:35:17.000Z 1110.60 2021-06-12T14:35:19.000Z 1110.40 2021-06-12T14:35:21.000Z 1110.20 2021-06-12T14:35:22.000Z 1110.20 2021-06-12T14:35:24.000Z 1109.40 2021-06-12T14:35:27.000Z 1109.00 2021-06-12T14:35:29.000Z 1108.80 2021-06-12T14:35:30.000Z 1108.40 2021-06-12T14:35:32.000Z 1108.00 2021-06-12T14:35:35.000Z 1107.80 2021-06-12T14:35:37.000Z 1107.40 2021-06-12T14:35:39.000Z 1107.20 2021-06-12T14:35:40.000Z 1106.40 2021-06-12T14:35:45.000Z 1106.00 2021-06-12T14:35:47.000Z 1105.20 2021-06-12T14:35:50.000Z 1105.00 2021-06-12T14:35:51.000Z 1104.80 2021-06-12T14:35:52.000Z 1104.60 2021-06-12T14:35:53.000Z 1104.00 2021-06-12T14:35:57.000Z 1103.80 2021-06-12T14:35:58.000Z 1103.00 2021-06-12T14:36:02.000Z 1102.80 2021-06-12T14:36:03.000Z 1102.40 2021-06-12T14:36:05.000Z 1102.00 2021-06-12T14:36:06.000Z 1101.80 2021-06-12T14:36:07.000Z 1101.40 2021-06-12T14:36:09.000Z 1100.80 2021-06-12T14:36:12.000Z 1099.80 2021-06-12T14:36:16.000Z 1099.80 2021-06-12T14:36:17.000Z 1099.00 2021-06-12T14:36:20.000Z 1098.80 2021-06-12T14:36:21.000Z 1098.60 2021-06-12T14:36:22.000Z 1098.40 2021-06-12T14:36:23.000Z 1098.00 2021-06-12T14:36:25.000Z 1097.60 2021-06-12T14:36:27.000Z 1097.40 2021-06-12T14:36:28.000Z 1096.60 2021-06-12T14:36:31.000Z 1096.00 2021-06-12T14:36:35.000Z 1095.20 2021-06-12T14:36:39.000Z 1094.80 2021-06-12T14:36:41.000Z 1094.20 2021-06-12T14:36:44.000Z 1093.60 2021-06-12T14:36:47.000Z 1093.00 2021-06-12T14:36:50.000Z 1092.60 2021-06-12T14:36:52.000Z 1092.60 2021-06-12T14:36:53.000Z 1092.00 2021-06-12T14:36:56.000Z 1091.20 2021-06-12T14:37:01.000Z 1091.00 2021-06-12T14:37:02.000Z 1090.00 2021-06-12T14:37:06.000Z 1089.80 2021-06-12T14:37:07.000Z 1089.60 2021-06-12T14:37:09.000Z 1088.80 2021-06-12T14:37:12.000Z 1088.20 2021-06-12T14:37:15.000Z 1088.20 2021-06-12T14:37:16.000Z 1087.80 2021-06-12T14:37:17.000Z 1087.60 2021-06-12T14:37:18.000Z 1087.00 2021-06-12T14:37:22.000Z 1086.40 2021-06-12T14:37:24.000Z 1085.60 2021-06-12T14:37:26.000Z 1085.20 2021-06-12T14:37:28.000Z 1085.00 2021-06-12T14:37:30.000Z 1084.40 2021-06-12T14:37:33.000Z 1084.20 2021-06-12T14:37:35.000Z 1083.40 2021-06-12T14:37:37.000Z 1083.40 2021-06-12T14:37:38.000Z 1082.60 2021-06-12T14:37:40.000Z 1081.80 2021-06-12T14:37:44.000Z 1081.40 2021-06-12T14:37:46.000Z 1080.20 2021-06-12T14:37:50.000Z 1080.00 2021-06-12T14:37:51.000Z 1079.80 2021-06-12T14:37:52.000Z 1079.20 2021-06-12T14:37:54.000Z 1079.00 2021-06-12T14:37:56.000Z 1078.00 2021-06-12T14:37:59.000Z 1077.80 2021-06-12T14:38:00.000Z 1077.20 2021-06-12T14:38:03.000Z 1076.80 2021-06-12T14:38:04.000Z 1076.00 2021-06-12T14:38:08.000Z 1075.60 2021-06-12T14:38:10.000Z 1074.60 2021-06-12T14:38:15.000Z 1074.20 2021-06-12T14:38:17.000Z 1074.20 2021-06-12T14:38:18.000Z 1074.00 2021-06-12T14:38:19.000Z 1073.40 2021-06-12T14:38:20.000Z 1072.60 2021-06-12T14:38:22.000Z 1072.20 2021-06-12T14:38:24.000Z 1072.00 2021-06-12T14:38:25.000Z 1071.80 2021-06-12T14:38:26.000Z 1071.00 2021-06-12T14:38:29.000Z 1070.80 2021-06-12T14:38:30.000Z 1070.40 2021-06-12T14:38:32.000Z 1070.00 2021-06-12T14:38:34.000Z 1069.60 2021-06-12T14:38:36.000Z 1068.80 2021-06-12T14:38:39.000Z 1068.20 2021-06-12T14:38:42.000Z 1067.80 2021-06-12T14:38:43.000Z 1067.20 2021-06-12T14:38:46.000Z 1066.60 2021-06-12T14:38:48.000Z 1066.60 2021-06-12T14:38:49.000Z 1065.60 2021-06-12T14:38:53.000Z 1065.00 2021-06-12T14:38:56.000Z 1064.60 2021-06-12T14:38:58.000Z 1063.60 2021-06-12T14:39:03.000Z 1063.40 2021-06-12T14:39:04.000Z 1063.20 2021-06-12T14:39:06.000Z 1062.80 2021-06-12T14:39:09.000Z 1062.20 2021-06-12T14:39:13.000Z 1062.00 2021-06-12T14:39:14.000Z 1061.80 2021-06-12T14:39:15.000Z 1061.40 2021-06-12T14:39:17.000Z 1061.00 2021-06-12T14:39:21.000Z 1060.80 2021-06-12T14:39:22.000Z 1060.60 2021-06-12T14:39:24.000Z 1060.40 2021-06-12T14:39:25.000Z 1060.00 2021-06-12T14:39:27.000Z 1059.00 2021-06-12T14:39:32.000Z 1058.40 2021-06-12T14:39:34.000Z 1057.80 2021-06-12T14:39:37.000Z 1057.40 2021-06-12T14:39:38.000Z 1056.80 2021-06-12T14:39:40.000Z 1056.60 2021-06-12T14:39:41.000Z 1055.60 2021-06-12T14:39:46.000Z 1055.40 2021-06-12T14:39:47.000Z 1055.20 2021-06-12T14:39:48.000Z 1054.40 2021-06-12T14:39:52.000Z 1053.60 2021-06-12T14:39:55.000Z 1053.20 2021-06-12T14:39:56.000Z 1053.00 2021-06-12T14:39:57.000Z 1052.20 2021-06-12T14:40:00.000Z 1051.20 2021-06-12T14:40:05.000Z 1051.00 2021-06-12T14:40:06.000Z 1050.60 2021-06-12T14:40:07.000Z 1049.80 2021-06-12T14:40:10.000Z 1049.60 2021-06-12T14:40:11.000Z 1048.60 2021-06-12T14:40:15.000Z 1048.40 2021-06-12T14:40:16.000Z 1048.20 2021-06-12T14:40:17.000Z 1047.60 2021-06-12T14:40:19.000Z 1047.60 2021-06-12T14:40:20.000Z 1046.60 2021-06-12T14:40:24.000Z 1046.40 2021-06-12T14:40:25.000Z 1045.40 2021-06-12T14:40:30.000Z 1045.20 2021-06-12T14:40:31.000Z 1045.00 2021-06-12T14:40:32.000Z 1044.80 2021-06-12T14:40:34.000Z 1044.20 2021-06-12T14:40:36.000Z 1043.80 2021-06-12T14:40:37.000Z 1043.40 2021-06-12T14:40:39.000Z 1043.20 2021-06-12T14:40:40.000Z 1042.80 2021-06-12T14:40:42.000Z 1042.20 2021-06-12T14:40:44.000Z 1041.80 2021-06-12T14:40:45.000Z 1041.40 2021-06-12T14:40:47.000Z 1041.20 2021-06-12T14:40:48.000Z 1041.00 2021-06-12T14:40:49.000Z 1039.80 2021-06-12T14:40:53.000Z 1039.40 2021-06-12T14:40:55.000Z 1039.20 2021-06-12T14:40:56.000Z 1039.00 2021-06-12T14:40:57.000Z 1038.60 2021-06-12T14:40:59.000Z 1038.20 2021-06-12T14:41:01.000Z 1037.80 2021-06-12T14:41:03.000Z 1037.40 2021-06-12T14:41:05.000Z 1036.60 2021-06-12T14:41:07.000Z 1036.20 2021-06-12T14:41:09.000Z 1035.40 2021-06-12T14:41:12.000Z 1035.20 2021-06-12T14:41:14.000Z 1034.80 2021-06-12T14:41:16.000Z 1034.40 2021-06-12T14:41:18.000Z 1033.80 2021-06-12T14:41:20.000Z 1033.40 2021-06-12T14:41:21.000Z 1032.80 2021-06-12T14:41:24.000Z 1032.40 2021-06-12T14:41:28.000Z 1031.80 2021-06-12T14:41:30.000Z 1031.60 2021-06-12T14:41:31.000Z 1031.40 2021-06-12T14:41:32.000Z 1030.80 2021-06-12T14:41:34.000Z 1030.60 2021-06-12T14:41:35.000Z 1030.40 2021-06-12T14:41:36.000Z 1029.60 2021-06-12T14:41:41.000Z 1029.40 2021-06-12T14:41:42.000Z 1029.00 2021-06-12T14:41:45.000Z 1028.40 2021-06-12T14:41:47.000Z 1028.00 2021-06-12T14:41:49.000Z 1027.60 2021-06-12T14:41:52.000Z 1027.40 2021-06-12T14:41:53.000Z 1027.20 2021-06-12T14:41:54.000Z 1027.00 2021-06-12T14:41:55.000Z 1026.80 2021-06-12T14:41:56.000Z 1026.00 2021-06-12T14:42:00.000Z 1025.20 2021-06-12T14:42:04.000Z 1025.00 2021-06-12T14:42:05.000Z 1024.80 2021-06-12T14:42:06.000Z 1023.80 2021-06-12T14:42:11.000Z 1023.00 2021-06-12T14:42:14.000Z 1022.80 2021-06-12T14:42:15.000Z 1021.60 2021-06-12T14:42:20.000Z 1021.00 2021-06-12T14:42:23.000Z 1020.40 2021-06-12T14:42:25.000Z 1020.20 2021-06-12T14:42:27.000Z 1020.00 2021-06-12T14:42:28.000Z 1020.00 2021-06-12T14:42:29.000Z 1019.40 2021-06-12T14:42:31.000Z 1019.00 2021-06-12T14:42:32.000Z 1018.40 2021-06-12T14:42:36.000Z 1018.20 2021-06-12T14:42:37.000Z 1017.00 2021-06-12T14:42:42.000Z 1016.80 2021-06-12T14:42:43.000Z 1016.00 2021-06-12T14:42:46.000Z 1015.00 2021-06-12T14:42:51.000Z 1014.60 2021-06-12T14:42:55.000Z 1014.00 2021-06-12T14:42:57.000Z 1013.80 2021-06-12T14:42:58.000Z 1013.00 2021-06-12T14:43:01.000Z 1012.80 2021-06-12T14:43:02.000Z 1012.60 2021-06-12T14:43:03.000Z 1011.80 2021-06-12T14:43:08.000Z 1011.60 2021-06-12T14:43:09.000Z 1011.00 2021-06-12T14:43:18.000Z 1010.60 2021-06-12T14:43:22.000Z 1009.80 2021-06-12T14:43:27.000Z 1009.60 2021-06-12T14:43:28.000Z 1008.40 2021-06-12T14:43:34.000Z 1008.00 2021-06-12T14:43:37.000Z 1007.20 2021-06-12T14:43:41.000Z 1006.20 2021-06-12T14:43:46.000Z 1005.80 2021-06-12T14:43:47.000Z 1005.20 2021-06-12T14:43:50.000Z 1004.20 2021-06-12T14:43:54.000Z 1003.20 2021-06-12T14:44:01.000Z 1003.00 2021-06-12T14:44:02.000Z 1003.00 2021-06-12T14:44:03.000Z 1002.60 2021-06-12T14:44:05.000Z 1002.40 2021-06-12T14:44:07.000Z 1001.80 2021-06-12T14:44:10.000Z 1000.60 2021-06-12T14:44:13.000Z 1000.40 2021-06-12T14:44:14.000Z 999.40 2021-06-12T14:44:18.000Z 998.40 2021-06-12T14:44:22.000Z 998.00 2021-06-12T14:44:23.000Z 997.80 2021-06-12T14:44:25.000Z 997.40 2021-06-12T14:44:27.000Z 997.20 2021-06-12T14:44:28.000Z 996.80 2021-06-12T14:44:29.000Z 996.20 2021-06-12T14:44:33.000Z 996.00 2021-06-12T14:44:34.000Z 995.60 2021-06-12T14:44:35.000Z 995.20 2021-06-12T14:44:37.000Z 994.80 2021-06-12T14:44:38.000Z 994.20 2021-06-12T14:44:41.000Z 993.80 2021-06-12T14:44:43.000Z 992.80 2021-06-12T14:44:49.000Z 992.40 2021-06-12T14:44:51.000Z 991.80 2021-06-12T14:44:53.000Z 991.60 2021-06-12T14:44:54.000Z 990.40 2021-06-12T14:44:59.000Z 990.40 2021-06-12T14:45:00.000Z 989.40 2021-06-12T14:45:06.000Z 988.80 2021-06-12T14:45:09.000Z 988.20 2021-06-12T14:45:11.000Z 988.00 2021-06-12T14:45:12.000Z 987.80 2021-06-12T14:45:14.000Z 987.40 2021-06-12T14:45:21.000Z 987.20 2021-06-12T14:45:27.000Z 987.20 2021-06-12T14:45:28.000Z 986.40 2021-06-12T14:45:35.000Z 986.20 2021-06-12T14:45:40.000Z 985.80 2021-06-12T14:45:45.000Z 985.60 2021-06-12T14:45:48.000Z 985.20 2021-06-12T14:45:58.000Z 985.00 2021-06-12T14:46:03.000Z 985.00 2021-06-12T14:46:05.000Z 984.80 2021-06-12T14:46:06.000Z 984.00 2021-06-12T14:46:09.000Z 983.60 2021-06-12T14:46:10.000Z 982.60 2021-06-12T14:46:13.000Z 981.40 2021-06-12T14:46:18.000Z 980.40 2021-06-12T14:46:22.000Z 979.80 2021-06-12T14:46:25.000Z 979.80 2021-06-12T14:46:26.000Z 979.20 2021-06-12T14:46:30.000Z 979.20 2021-06-12T14:46:31.000Z 978.40 2021-06-12T14:46:36.000Z 978.20 2021-06-12T14:46:37.000Z 977.20 2021-06-12T14:46:40.000Z 977.00 2021-06-12T14:46:41.000Z 976.80 2021-06-12T14:46:42.000Z 976.40 2021-06-12T14:46:46.000Z 976.40 2021-06-12T14:46:48.000Z 975.80 2021-06-12T14:46:53.000Z 975.20 2021-06-12T14:46:55.000Z 974.80 2021-06-12T14:46:56.000Z 974.60 2021-06-12T14:46:57.000Z 974.20 2021-06-12T14:46:58.000Z 973.60 2021-06-12T14:47:00.000Z 973.40 2021-06-12T14:47:01.000Z 973.20 2021-06-12T14:47:02.000Z 972.80 2021-06-12T14:47:05.000Z 972.60 2021-06-12T14:47:12.000Z 972.60 2021-06-12T14:47:13.000Z 972.60 2021-06-12T14:47:15.000Z 972.60 2021-06-12T14:47:17.000Z 972.40 2021-06-12T14:47:19.000Z 972.20 2021-06-12T14:47:22.000Z 972.00 2021-06-12T14:47:27.000Z 971.20 2021-06-12T14:47:32.000Z 970.60 2021-06-12T14:47:36.000Z 970.00 2021-06-12T14:47:39.000Z 969.40 2021-06-12T14:47:41.000Z 968.80 2021-06-12T14:47:43.000Z 968.80 2021-06-12T14:47:44.000Z 968.40 2021-06-12T14:47:46.000Z 968.20 2021-06-12T14:47:49.000Z 967.60 2021-06-12T14:47:51.000Z 967.00 2021-06-12T14:47:54.000Z 967.00 2021-06-12T14:47:55.000Z 967.00 2021-06-12T14:47:56.000Z 966.40 2021-06-12T14:47:59.000Z 965.40 2021-06-12T14:48:03.000Z 965.00 2021-06-12T14:48:04.000Z 964.20 2021-06-12T14:48:09.000Z 963.80 2021-06-12T14:48:14.000Z 963.60 2021-06-12T14:48:18.000Z 963.60 2021-06-12T14:48:22.000Z 963.20 2021-06-12T14:48:28.000Z 962.60 2021-06-12T14:48:31.000Z 962.00 2021-06-12T14:48:37.000Z 961.80 2021-06-12T14:48:42.000Z 961.40 2021-06-12T14:48:48.000Z 961.20 2021-06-12T14:48:49.000Z 961.20 2021-06-12T14:48:52.000Z 961.00 2021-06-12T14:48:58.000Z 960.80 2021-06-12T14:49:03.000Z 960.80 2021-06-12T14:49:04.000Z 960.80 2021-06-12T14:49:15.000Z 960.80 2021-06-12T14:49:16.000Z 960.80 2021-06-12T14:49:19.000Z 960.60 2021-06-12T14:49:24.000Z 960.60 2021-06-12T14:49:29.000Z 960.60 2021-06-12T14:49:31.000Z 960.60 2021-06-12T14:49:32.000Z 961.40 2021-06-12T14:49:38.000Z 961.40 2021-06-12T14:49:40.000Z 961.60 2021-06-12T14:49:42.000Z 961.60 2021-06-12T14:49:45.000Z 961.20 2021-06-12T14:49:53.000Z 961.20 2021-06-12T14:50:03.000Z 961.20 2021-06-12T14:50:12.000Z 961.40 2021-06-12T14:50:27.000Z 961.60 2021-06-12T14:50:33.000Z 961.60 2021-06-12T14:50:40.000Z 961.60 2021-06-12T14:50:46.000Z 961.40 2021-06-12T14:50:56.000Z 961.40 2021-06-12T14:51:05.000Z 961.40 2021-06-12T14:51:07.000Z 961.40 2021-06-12T14:51:21.000Z 961.40 2021-06-12T14:51:30.000Z