File with points/tracks from Locus Map Classic/3.70.17 2026-03-08T14:37:34.362Z Mattina2C 7 Mar 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 685.80 2026-03-07T06:46:54.000Z 685.80 2026-03-07T06:46:55.000Z 685.80 2026-03-07T06:46:59.000Z 685.80 2026-03-07T06:47:01.000Z 685.80 2026-03-07T06:47:05.000Z 685.80 2026-03-07T06:47:12.000Z 685.60 2026-03-07T06:47:17.000Z 685.80 2026-03-07T06:47:26.000Z 685.80 2026-03-07T06:47:31.000Z 685.60 2026-03-07T06:47:33.000Z 685.60 2026-03-07T06:47:42.000Z 686.00 2026-03-07T06:47:47.000Z 686.00 2026-03-07T06:47:51.000Z 686.20 2026-03-07T06:47:56.000Z 686.00 2026-03-07T06:47:58.000Z 686.00 2026-03-07T06:48:00.000Z 686.00 2026-03-07T06:48:01.000Z 686.00 2026-03-07T06:48:02.000Z 686.00 2026-03-07T06:48:09.000Z 686.00 2026-03-07T06:48:15.000Z 686.40 2026-03-07T06:48:19.000Z 686.80 2026-03-07T06:48:21.000Z 686.20 2026-03-07T06:48:28.000Z 686.60 2026-03-07T06:48:38.000Z 686.60 2026-03-07T06:48:45.000Z 687.60 2026-03-07T06:48:50.000Z 688.00 2026-03-07T06:48:52.000Z 688.00 2026-03-07T06:48:53.000Z 688.40 2026-03-07T06:48:56.000Z 688.60 2026-03-07T06:48:59.000Z 688.80 2026-03-07T06:49:03.000Z 689.00 2026-03-07T06:49:05.000Z 689.20 2026-03-07T06:49:14.000Z 689.80 2026-03-07T06:49:24.000Z 690.20 2026-03-07T06:49:30.000Z 690.40 2026-03-07T06:49:33.000Z 691.20 2026-03-07T06:49:42.000Z 691.20 2026-03-07T06:49:43.000Z 691.80 2026-03-07T06:49:51.000Z 692.20 2026-03-07T06:49:56.000Z 692.60 2026-03-07T06:50:00.000Z 693.20 2026-03-07T06:50:06.000Z 693.20 2026-03-07T06:50:07.000Z 693.80 2026-03-07T06:50:12.000Z 694.20 2026-03-07T06:50:16.000Z 695.20 2026-03-07T06:50:23.000Z 695.40 2026-03-07T06:50:25.000Z 696.40 2026-03-07T06:50:32.000Z 696.60 2026-03-07T06:50:33.000Z 697.00 2026-03-07T06:50:36.000Z 697.40 2026-03-07T06:50:41.000Z 697.80 2026-03-07T06:50:43.000Z 698.20 2026-03-07T06:50:46.000Z 698.60 2026-03-07T06:50:48.000Z 699.60 2026-03-07T06:50:54.000Z 700.60 2026-03-07T06:51:00.000Z 701.40 2026-03-07T06:51:05.000Z 701.80 2026-03-07T06:51:06.000Z 702.80 2026-03-07T06:51:12.000Z 703.60 2026-03-07T06:51:19.000Z 704.00 2026-03-07T06:51:22.000Z 704.40 2026-03-07T06:51:30.000Z 704.60 2026-03-07T06:51:38.000Z 704.60 2026-03-07T06:51:40.000Z 703.40 2026-03-07T06:51:47.000Z 703.40 2026-03-07T06:51:48.000Z 703.40 2026-03-07T06:51:50.000Z 703.40 2026-03-07T06:52:00.000Z 703.40 2026-03-07T06:52:05.000Z 703.80 2026-03-07T06:52:12.000Z 703.60 2026-03-07T06:52:17.000Z 703.40 2026-03-07T06:52:24.000Z 703.40 2026-03-07T06:52:26.000Z 703.40 2026-03-07T06:52:39.000Z 703.40 2026-03-07T06:52:49.000Z 703.40 2026-03-07T06:52:51.000Z 703.40 2026-03-07T06:52:59.000Z 704.00 2026-03-07T06:53:07.000Z 704.80 2026-03-07T06:53:12.000Z 705.80 2026-03-07T06:53:18.000Z 706.00 2026-03-07T06:53:19.000Z 707.00 2026-03-07T06:53:25.000Z 707.40 2026-03-07T06:53:28.000Z 708.00 2026-03-07T06:53:32.000Z 709.20 2026-03-07T06:53:38.000Z 709.60 2026-03-07T06:53:40.000Z 710.20 2026-03-07T06:53:42.000Z 711.20 2026-03-07T06:53:46.000Z 711.60 2026-03-07T06:53:48.000Z 712.20 2026-03-07T06:53:51.000Z 713.20 2026-03-07T06:53:57.000Z 713.40 2026-03-07T06:53:58.000Z 714.20 2026-03-07T06:54:02.000Z 715.00 2026-03-07T06:54:06.000Z 715.40 2026-03-07T06:54:08.000Z 715.40 2026-03-07T06:54:12.000Z 715.60 2026-03-07T06:54:13.000Z 716.40 2026-03-07T06:54:17.000Z 717.60 2026-03-07T06:54:24.000Z 717.80 2026-03-07T06:54:25.000Z 718.60 2026-03-07T06:54:29.000Z 719.00 2026-03-07T06:54:33.000Z 719.80 2026-03-07T06:54:39.000Z 720.00 2026-03-07T06:54:40.000Z 720.80 2026-03-07T06:54:45.000Z 721.00 2026-03-07T06:54:47.000Z 721.80 2026-03-07T06:54:52.000Z 722.60 2026-03-07T06:54:56.000Z 723.00 2026-03-07T06:54:58.000Z 724.20 2026-03-07T06:55:02.000Z 724.60 2026-03-07T06:55:04.000Z 725.40 2026-03-07T06:55:08.000Z 726.20 2026-03-07T06:55:12.000Z 726.60 2026-03-07T06:55:14.000Z 727.20 2026-03-07T06:55:19.000Z 727.60 2026-03-07T06:55:23.000Z 727.80 2026-03-07T06:55:33.000Z 727.80 2026-03-07T06:55:35.000Z 727.80 2026-03-07T06:55:36.000Z 728.20 2026-03-07T06:55:40.000Z 728.60 2026-03-07T06:55:44.000Z 729.60 2026-03-07T06:55:49.000Z 729.80 2026-03-07T06:55:54.000Z 730.00 2026-03-07T06:55:57.000Z 730.80 2026-03-07T06:56:01.000Z 731.40 2026-03-07T06:56:05.000Z 731.60 2026-03-07T06:56:08.000Z 731.80 2026-03-07T06:56:10.000Z 731.80 2026-03-07T06:56:11.000Z 732.00 2026-03-07T06:56:13.000Z 732.40 2026-03-07T06:56:17.000Z 732.00 2026-03-07T06:56:23.000Z 732.80 2026-03-07T06:56:31.000Z 733.00 2026-03-07T06:56:32.000Z 733.80 2026-03-07T06:56:36.000Z 734.20 2026-03-07T06:56:39.000Z 734.80 2026-03-07T06:56:42.000Z 735.20 2026-03-07T06:56:45.000Z 735.80 2026-03-07T06:56:48.000Z 736.00 2026-03-07T06:56:50.000Z 736.40 2026-03-07T06:56:52.000Z 737.00 2026-03-07T06:56:58.000Z 737.40 2026-03-07T06:57:01.000Z 738.20 2026-03-07T06:57:07.000Z 738.40 2026-03-07T06:57:08.000Z 739.60 2026-03-07T06:57:16.000Z 739.80 2026-03-07T06:57:17.000Z 740.60 2026-03-07T06:57:23.000Z 741.00 2026-03-07T06:57:25.000Z 741.20 2026-03-07T06:57:26.000Z 741.80 2026-03-07T06:57:29.000Z 742.20 2026-03-07T06:57:31.000Z 742.80 2026-03-07T06:57:34.000Z 743.40 2026-03-07T06:57:37.000Z 743.80 2026-03-07T06:57:40.000Z 744.60 2026-03-07T06:57:44.000Z 745.00 2026-03-07T06:57:46.000Z 746.20 2026-03-07T06:57:51.000Z 747.00 2026-03-07T06:57:56.000Z 747.20 2026-03-07T06:57:57.000Z 748.40 2026-03-07T06:58:02.000Z 749.00 2026-03-07T06:58:04.000Z 749.60 2026-03-07T06:58:06.000Z 750.00 2026-03-07T06:58:12.000Z 750.60 2026-03-07T06:58:17.000Z 751.00 2026-03-07T06:58:20.000Z 751.80 2026-03-07T06:58:27.000Z 752.00 2026-03-07T06:58:29.000Z 752.80 2026-03-07T06:58:36.000Z 753.00 2026-03-07T06:58:37.000Z 753.80 2026-03-07T06:58:45.000Z 753.80 2026-03-07T06:58:46.000Z 754.00 2026-03-07T06:58:48.000Z 754.20 2026-03-07T06:58:50.000Z 754.80 2026-03-07T06:58:53.000Z 754.80 2026-03-07T06:58:54.000Z 755.20 2026-03-07T06:58:56.000Z 756.00 2026-03-07T06:59:02.000Z 756.20 2026-03-07T06:59:04.000Z 757.00 2026-03-07T06:59:10.000Z 757.40 2026-03-07T06:59:13.000Z 758.00 2026-03-07T06:59:17.000Z 759.00 2026-03-07T06:59:24.000Z 760.20 2026-03-07T06:59:31.000Z 761.20 2026-03-07T06:59:38.000Z 761.40 2026-03-07T06:59:39.000Z 762.40 2026-03-07T06:59:45.000Z 762.80 2026-03-07T06:59:48.000Z 763.40 2026-03-07T06:59:51.000Z 764.40 2026-03-07T06:59:57.000Z 764.80 2026-03-07T06:59:59.000Z 765.60 2026-03-07T07:00:04.000Z 766.20 2026-03-07T07:00:08.000Z 766.60 2026-03-07T07:00:11.000Z 767.60 2026-03-07T07:00:17.000Z 767.80 2026-03-07T07:00:18.000Z 768.80 2026-03-07T07:00:24.000Z 769.60 2026-03-07T07:00:28.000Z 770.00 2026-03-07T07:00:30.000Z 770.80 2026-03-07T07:00:35.000Z 771.00 2026-03-07T07:00:36.000Z 772.20 2026-03-07T07:00:42.000Z 772.40 2026-03-07T07:00:43.000Z 773.40 2026-03-07T07:00:47.000Z 774.00 2026-03-07T07:00:51.000Z 774.40 2026-03-07T07:00:53.000Z 775.40 2026-03-07T07:00:58.000Z 775.60 2026-03-07T07:00:59.000Z 776.60 2026-03-07T07:01:04.000Z 777.00 2026-03-07T07:01:06.000Z 777.80 2026-03-07T07:01:14.000Z 779.00 2026-03-07T07:01:22.000Z 780.00 2026-03-07T07:01:29.000Z 780.60 2026-03-07T07:01:33.000Z 781.00 2026-03-07T07:01:35.000Z 782.20 2026-03-07T07:01:41.000Z 782.40 2026-03-07T07:01:42.000Z 783.20 2026-03-07T07:01:47.000Z 783.20 2026-03-07T07:01:48.000Z 783.40 2026-03-07T07:01:49.000Z 784.40 2026-03-07T07:01:55.000Z 785.00 2026-03-07T07:01:59.000Z 785.20 2026-03-07T07:02:00.000Z 785.40 2026-03-07T07:02:02.000Z 786.60 2026-03-07T07:02:08.000Z 787.00 2026-03-07T07:02:10.000Z 787.80 2026-03-07T07:02:15.000Z 788.40 2026-03-07T07:02:19.000Z 788.80 2026-03-07T07:02:22.000Z 789.80 2026-03-07T07:02:27.000Z 790.00 2026-03-07T07:02:29.000Z 791.00 2026-03-07T07:02:36.000Z 791.00 2026-03-07T07:02:37.000Z 792.20 2026-03-07T07:02:44.000Z 792.60 2026-03-07T07:02:46.000Z 793.20 2026-03-07T07:02:50.000Z 793.60 2026-03-07T07:02:52.000Z 794.40 2026-03-07T07:02:56.000Z 795.20 2026-03-07T07:03:00.000Z 795.40 2026-03-07T07:03:01.000Z 796.60 2026-03-07T07:03:06.000Z 797.00 2026-03-07T07:03:09.000Z 797.60 2026-03-07T07:03:13.000Z 798.20 2026-03-07T07:03:16.000Z 798.80 2026-03-07T07:03:18.000Z 799.20 2026-03-07T07:03:23.000Z 799.00 2026-03-07T07:03:27.000Z 798.80 2026-03-07T07:03:33.000Z 798.60 2026-03-07T07:03:40.000Z 799.00 2026-03-07T07:03:48.000Z 799.80 2026-03-07T07:03:53.000Z 799.80 2026-03-07T07:03:55.000Z 800.80 2026-03-07T07:04:02.000Z 801.20 2026-03-07T07:04:04.000Z 802.00 2026-03-07T07:04:10.000Z 802.60 2026-03-07T07:04:15.000Z 803.00 2026-03-07T07:04:19.000Z 803.60 2026-03-07T07:04:24.000Z 804.00 2026-03-07T07:04:26.000Z 804.80 2026-03-07T07:04:32.000Z 805.20 2026-03-07T07:04:36.000Z 805.80 2026-03-07T07:04:40.000Z 806.20 2026-03-07T07:04:45.000Z 806.60 2026-03-07T07:04:47.000Z 807.00 2026-03-07T07:04:50.000Z 807.40 2026-03-07T07:04:52.000Z 808.20 2026-03-07T07:04:58.000Z 808.40 2026-03-07T07:05:00.000Z 809.60 2026-03-07T07:05:06.000Z 810.40 2026-03-07T07:05:15.000Z 810.60 2026-03-07T07:05:16.000Z 811.60 2026-03-07T07:05:23.000Z 811.60 2026-03-07T07:05:24.000Z 812.00 2026-03-07T07:05:27.000Z 812.40 2026-03-07T07:05:29.000Z 812.80 2026-03-07T07:05:32.000Z 813.00 2026-03-07T07:05:33.000Z 813.80 2026-03-07T07:05:41.000Z 814.60 2026-03-07T07:05:46.000Z 815.00 2026-03-07T07:05:48.000Z 815.20 2026-03-07T07:05:49.000Z 815.40 2026-03-07T07:05:51.000Z 815.80 2026-03-07T07:05:53.000Z 816.20 2026-03-07T07:05:55.000Z 816.60 2026-03-07T07:05:57.000Z 817.00 2026-03-07T07:06:02.000Z 817.40 2026-03-07T07:06:04.000Z 817.40 2026-03-07T07:06:05.000Z 817.60 2026-03-07T07:06:06.000Z 818.40 2026-03-07T07:06:10.000Z 819.00 2026-03-07T07:06:14.000Z 819.40 2026-03-07T07:06:18.000Z 820.60 2026-03-07T07:06:24.000Z 821.40 2026-03-07T07:06:32.000Z 821.60 2026-03-07T07:06:33.000Z 822.60 2026-03-07T07:06:38.000Z 823.20 2026-03-07T07:06:42.000Z 823.60 2026-03-07T07:06:46.000Z 824.60 2026-03-07T07:06:50.000Z 824.80 2026-03-07T07:06:51.000Z 825.00 2026-03-07T07:06:54.000Z 825.80 2026-03-07T07:07:00.000Z 825.80 2026-03-07T07:07:01.000Z 826.60 2026-03-07T07:07:06.000Z 826.80 2026-03-07T07:07:08.000Z 827.00 2026-03-07T07:07:09.000Z 827.60 2026-03-07T07:07:12.000Z 828.00 2026-03-07T07:07:15.000Z 828.00 2026-03-07T07:07:16.000Z 829.20 2026-03-07T07:07:23.000Z 830.20 2026-03-07T07:07:31.000Z 830.80 2026-03-07T07:07:36.000Z 831.20 2026-03-07T07:07:39.000Z 832.40 2026-03-07T07:07:46.000Z 832.60 2026-03-07T07:07:48.000Z 833.40 2026-03-07T07:07:52.000Z 834.00 2026-03-07T07:07:56.000Z 834.40 2026-03-07T07:07:59.000Z 835.20 2026-03-07T07:08:02.000Z 835.40 2026-03-07T07:08:04.000Z 835.60 2026-03-07T07:08:05.000Z 836.60 2026-03-07T07:08:12.000Z 837.00 2026-03-07T07:08:15.000Z 837.60 2026-03-07T07:08:18.000Z 838.80 2026-03-07T07:08:23.000Z 839.00 2026-03-07T07:08:25.000Z 839.80 2026-03-07T07:08:29.000Z 840.20 2026-03-07T07:08:32.000Z 840.80 2026-03-07T07:08:39.000Z 841.80 2026-03-07T07:08:48.000Z 842.00 2026-03-07T07:08:50.000Z 843.00 2026-03-07T07:08:56.000Z 843.40 2026-03-07T07:08:58.000Z 844.20 2026-03-07T07:09:04.000Z 844.80 2026-03-07T07:09:07.000Z 845.20 2026-03-07T07:09:11.000Z 845.60 2026-03-07T07:09:14.000Z 846.40 2026-03-07T07:09:18.000Z 846.60 2026-03-07T07:09:20.000Z 847.00 2026-03-07T07:09:25.000Z 847.60 2026-03-07T07:09:28.000Z 847.80 2026-03-07T07:09:30.000Z 848.60 2026-03-07T07:09:35.000Z 849.20 2026-03-07T07:09:37.000Z 849.80 2026-03-07T07:09:43.000Z 850.20 2026-03-07T07:09:45.000Z 851.00 2026-03-07T07:09:52.000Z 851.60 2026-03-07T07:09:55.000Z 852.00 2026-03-07T07:09:56.000Z 853.00 2026-03-07T07:10:02.000Z 853.20 2026-03-07T07:10:04.000Z 853.80 2026-03-07T07:10:10.000Z 854.20 2026-03-07T07:10:12.000Z 855.20 2026-03-07T07:10:16.000Z 856.20 2026-03-07T07:10:22.000Z 856.40 2026-03-07T07:10:24.000Z 857.20 2026-03-07T07:10:32.000Z 857.40 2026-03-07T07:10:33.000Z 858.40 2026-03-07T07:10:38.000Z 858.80 2026-03-07T07:10:41.000Z 859.40 2026-03-07T07:10:45.000Z 860.20 2026-03-07T07:10:49.000Z 860.60 2026-03-07T07:10:51.000Z 861.60 2026-03-07T07:10:59.000Z 862.00 2026-03-07T07:11:01.000Z 862.80 2026-03-07T07:11:05.000Z 863.00 2026-03-07T07:11:08.000Z 863.80 2026-03-07T07:11:13.000Z 864.40 2026-03-07T07:11:17.000Z 865.00 2026-03-07T07:11:19.000Z 866.00 2026-03-07T07:11:25.000Z 866.20 2026-03-07T07:11:27.000Z 867.00 2026-03-07T07:11:35.000Z 867.80 2026-03-07T07:11:40.000Z 868.20 2026-03-07T07:11:42.000Z 868.40 2026-03-07T07:11:44.000Z 869.20 2026-03-07T07:11:48.000Z 870.00 2026-03-07T07:11:52.000Z 870.40 2026-03-07T07:11:56.000Z 871.60 2026-03-07T07:12:03.000Z 872.60 2026-03-07T07:12:10.000Z 872.80 2026-03-07T07:12:11.000Z 873.60 2026-03-07T07:12:15.000Z 873.80 2026-03-07T07:12:16.000Z 874.00 2026-03-07T07:12:18.000Z 874.80 2026-03-07T07:12:24.000Z 875.00 2026-03-07T07:12:25.000Z 876.00 2026-03-07T07:12:30.000Z 876.40 2026-03-07T07:12:33.000Z 877.00 2026-03-07T07:12:36.000Z 877.60 2026-03-07T07:12:41.000Z 878.20 2026-03-07T07:12:44.000Z 879.20 2026-03-07T07:12:50.000Z 879.20 2026-03-07T07:12:51.000Z 880.40 2026-03-07T07:12:57.000Z 880.80 2026-03-07T07:13:00.000Z 881.40 2026-03-07T07:13:03.000Z 882.20 2026-03-07T07:13:08.000Z 882.40 2026-03-07T07:13:10.000Z 883.20 2026-03-07T07:13:16.000Z 883.40 2026-03-07T07:13:20.000Z 883.80 2026-03-07T07:13:23.000Z 884.00 2026-03-07T07:13:25.000Z 884.60 2026-03-07T07:13:30.000Z 885.20 2026-03-07T07:13:34.000Z 885.60 2026-03-07T07:13:38.000Z 886.00 2026-03-07T07:13:42.000Z 886.60 2026-03-07T07:13:47.000Z 886.80 2026-03-07T07:13:50.000Z 887.60 2026-03-07T07:13:57.000Z 887.60 2026-03-07T07:13:59.000Z 888.20 2026-03-07T07:14:02.000Z 888.60 2026-03-07T07:14:05.000Z 888.60 2026-03-07T07:14:06.000Z 889.60 2026-03-07T07:14:14.000Z 890.60 2026-03-07T07:14:22.000Z 891.60 2026-03-07T07:14:29.000Z 891.80 2026-03-07T07:14:30.000Z 893.00 2026-03-07T07:14:36.000Z 893.20 2026-03-07T07:14:37.000Z 894.00 2026-03-07T07:14:45.000Z 894.20 2026-03-07T07:14:46.000Z 895.00 2026-03-07T07:14:51.000Z 895.20 2026-03-07T07:14:52.000Z 895.80 2026-03-07T07:14:58.000Z 896.20 2026-03-07T07:15:01.000Z 897.20 2026-03-07T07:15:09.000Z 897.40 2026-03-07T07:15:10.000Z 898.20 2026-03-07T07:15:17.000Z 898.40 2026-03-07T07:15:18.000Z 899.40 2026-03-07T07:15:27.000Z 899.60 2026-03-07T07:15:28.000Z 900.20 2026-03-07T07:15:33.000Z 900.60 2026-03-07T07:15:35.000Z 901.80 2026-03-07T07:15:40.000Z 901.80 2026-03-07T07:15:44.000Z 901.60 2026-03-07T07:15:52.000Z 901.80 2026-03-07T07:15:56.000Z 901.80 2026-03-07T07:16:00.000Z 901.00 2026-03-07T07:16:08.000Z 900.80 2026-03-07T07:16:14.000Z 900.80 2026-03-07T07:16:20.000Z 901.60 2026-03-07T07:16:28.000Z 901.60 2026-03-07T07:16:34.000Z 901.60 2026-03-07T07:16:36.000Z 901.80 2026-03-07T07:16:49.000Z 901.40 2026-03-07T07:16:58.000Z 902.40 2026-03-07T07:17:06.000Z 902.80 2026-03-07T07:17:10.000Z 903.60 2026-03-07T07:17:13.000Z 903.80 2026-03-07T07:17:14.000Z 903.80 2026-03-07T07:17:15.000Z 904.40 2026-03-07T07:17:21.000Z 905.00 2026-03-07T07:17:24.000Z 906.00 2026-03-07T07:17:28.000Z 906.20 2026-03-07T07:17:30.000Z 906.40 2026-03-07T07:17:31.000Z 907.40 2026-03-07T07:17:39.000Z 908.40 2026-03-07T07:17:44.000Z 908.60 2026-03-07T07:17:45.000Z 909.00 2026-03-07T07:17:48.000Z 909.60 2026-03-07T07:17:51.000Z 910.20 2026-03-07T07:17:56.000Z 910.80 2026-03-07T07:17:59.000Z 912.00 2026-03-07T07:18:03.000Z 912.20 2026-03-07T07:18:04.000Z 913.00 2026-03-07T07:18:10.000Z 913.20 2026-03-07T07:18:11.000Z 914.20 2026-03-07T07:18:18.000Z 914.40 2026-03-07T07:18:19.000Z 915.20 2026-03-07T07:18:25.000Z 915.40 2026-03-07T07:18:26.000Z 915.20 2026-03-07T07:18:33.000Z 915.60 2026-03-07T07:18:36.000Z 915.20 2026-03-07T07:18:45.000Z 915.60 2026-03-07T07:18:53.000Z 916.40 2026-03-07T07:19:00.000Z 917.40 2026-03-07T07:19:07.000Z 917.40 2026-03-07T07:19:08.000Z 918.60 2026-03-07T07:19:13.000Z 919.00 2026-03-07T07:19:16.000Z 919.40 2026-03-07T07:19:20.000Z 919.80 2026-03-07T07:19:22.000Z 920.20 2026-03-07T07:19:24.000Z 921.00 2026-03-07T07:19:28.000Z 921.40 2026-03-07T07:19:32.000Z 922.20 2026-03-07T07:19:35.000Z 923.20 2026-03-07T07:19:40.000Z 923.40 2026-03-07T07:19:47.000Z 924.20 2026-03-07T07:19:54.000Z 924.40 2026-03-07T07:19:56.000Z 925.40 2026-03-07T07:20:03.000Z 925.40 2026-03-07T07:20:04.000Z 926.00 2026-03-07T07:20:10.000Z 926.20 2026-03-07T07:20:11.000Z 926.60 2026-03-07T07:20:15.000Z 926.60 2026-03-07T07:20:18.000Z 927.00 2026-03-07T07:20:27.000Z 927.00 2026-03-07T07:20:28.000Z 927.20 2026-03-07T07:20:39.000Z 927.20 2026-03-07T07:20:46.000Z 927.60 2026-03-07T07:20:48.000Z 927.80 2026-03-07T07:20:49.000Z 928.80 2026-03-07T07:20:54.000Z 928.80 2026-03-07T07:20:55.000Z 929.80 2026-03-07T07:21:04.000Z 930.00 2026-03-07T07:21:05.000Z 930.60 2026-03-07T07:21:10.000Z 931.00 2026-03-07T07:21:12.000Z 931.00 2026-03-07T07:21:13.000Z 932.20 2026-03-07T07:21:21.000Z 932.40 2026-03-07T07:21:22.000Z 933.20 2026-03-07T07:21:28.000Z 933.60 2026-03-07T07:21:31.000Z 934.20 2026-03-07T07:21:36.000Z 934.40 2026-03-07T07:21:37.000Z 934.80 2026-03-07T07:21:39.000Z 935.00 2026-03-07T07:21:40.000Z 935.20 2026-03-07T07:21:42.000Z 936.00 2026-03-07T07:21:48.000Z 936.40 2026-03-07T07:21:49.000Z 937.40 2026-03-07T07:21:52.000Z 937.80 2026-03-07T07:21:56.000Z 937.80 2026-03-07T07:21:59.000Z 938.40 2026-03-07T07:22:03.000Z 938.80 2026-03-07T07:22:05.000Z 939.40 2026-03-07T07:22:07.000Z 939.80 2026-03-07T07:22:08.000Z 940.00 2026-03-07T07:22:09.000Z 940.20 2026-03-07T07:22:10.000Z 940.20 2026-03-07T07:22:11.000Z 940.40 2026-03-07T07:22:12.000Z 940.40 2026-03-07T07:22:13.000Z 940.80 2026-03-07T07:22:16.000Z 941.40 2026-03-07T07:22:21.000Z 941.80 2026-03-07T07:22:24.000Z 942.40 2026-03-07T07:22:26.000Z 942.80 2026-03-07T07:22:30.000Z 943.00 2026-03-07T07:22:31.000Z 944.20 2026-03-07T07:22:37.000Z 944.20 2026-03-07T07:22:38.000Z 945.20 2026-03-07T07:22:43.000Z 945.60 2026-03-07T07:22:45.000Z 946.40 2026-03-07T07:22:51.000Z 947.00 2026-03-07T07:22:53.000Z 947.60 2026-03-07T07:22:57.000Z 948.20 2026-03-07T07:23:01.000Z 948.20 2026-03-07T07:23:02.000Z 948.20 2026-03-07T07:23:03.000Z 948.00 2026-03-07T07:23:07.000Z 948.20 2026-03-07T07:23:10.000Z 948.40 2026-03-07T07:23:14.000Z 948.60 2026-03-07T07:23:18.000Z 949.40 2026-03-07T07:23:25.000Z 949.60 2026-03-07T07:23:26.000Z 949.60 2026-03-07T07:23:27.000Z 949.80 2026-03-07T07:23:29.000Z 950.40 2026-03-07T07:23:34.000Z 950.40 2026-03-07T07:23:35.000Z 950.80 2026-03-07T07:23:38.000Z 951.80 2026-03-07T07:23:44.000Z 952.00 2026-03-07T07:23:45.000Z 952.20 2026-03-07T07:23:52.000Z 953.00 2026-03-07T07:23:57.000Z 953.60 2026-03-07T07:24:00.000Z 954.20 2026-03-07T07:24:07.000Z 954.80 2026-03-07T07:24:10.000Z 955.40 2026-03-07T07:24:14.000Z 956.00 2026-03-07T07:24:20.000Z 956.40 2026-03-07T07:24:23.000Z 957.00 2026-03-07T07:24:27.000Z 957.00 2026-03-07T07:24:28.000Z 957.20 2026-03-07T07:24:30.000Z 957.60 2026-03-07T07:24:32.000Z 958.00 2026-03-07T07:24:37.000Z 958.60 2026-03-07T07:24:43.000Z 958.80 2026-03-07T07:24:47.000Z 959.60 2026-03-07T07:24:53.000Z 960.20 2026-03-07T07:24:55.000Z 960.80 2026-03-07T07:24:58.000Z 960.60 2026-03-07T07:25:03.000Z 960.80 2026-03-07T07:25:04.000Z 961.80 2026-03-07T07:25:09.000Z 962.00 2026-03-07T07:25:11.000Z 962.80 2026-03-07T07:25:18.000Z 963.00 2026-03-07T07:25:20.000Z 963.80 2026-03-07T07:25:30.000Z 964.00 2026-03-07T07:25:31.000Z 964.60 2026-03-07T07:25:37.000Z 965.00 2026-03-07T07:25:40.000Z 965.60 2026-03-07T07:25:43.000Z 966.00 2026-03-07T07:25:47.000Z 966.20 2026-03-07T07:25:51.000Z 966.20 2026-03-07T07:25:59.000Z 966.20 2026-03-07T07:26:01.000Z 966.00 2026-03-07T07:26:07.000Z 966.00 2026-03-07T07:26:08.000Z 966.80 2026-03-07T07:26:15.000Z 967.20 2026-03-07T07:26:21.000Z 967.40 2026-03-07T07:26:23.000Z 968.20 2026-03-07T07:26:30.000Z 968.40 2026-03-07T07:26:31.000Z 969.40 2026-03-07T07:26:39.000Z 969.40 2026-03-07T07:26:40.000Z 970.40 2026-03-07T07:26:45.000Z 970.60 2026-03-07T07:26:47.000Z 971.40 2026-03-07T07:26:55.000Z 971.80 2026-03-07T07:26:57.000Z 972.60 2026-03-07T07:27:03.000Z 972.80 2026-03-07T07:27:04.000Z 973.60 2026-03-07T07:27:08.000Z 974.00 2026-03-07T07:27:11.000Z 974.20 2026-03-07T07:27:16.000Z 974.00 2026-03-07T07:27:22.000Z 974.20 2026-03-07T07:27:28.000Z 974.20 2026-03-07T07:27:40.000Z 974.60 2026-03-07T07:27:45.000Z 974.40 2026-03-07T07:27:47.000Z 974.40 2026-03-07T07:27:51.000Z 974.60 2026-03-07T07:27:54.000Z 974.80 2026-03-07T07:27:55.000Z 975.80 2026-03-07T07:28:01.000Z 976.00 2026-03-07T07:28:02.000Z 976.20 2026-03-07T07:28:06.000Z 976.20 2026-03-07T07:28:08.000Z 976.00 2026-03-07T07:28:09.000Z 976.80 2026-03-07T07:28:15.000Z 977.00 2026-03-07T07:28:17.000Z 977.40 2026-03-07T07:28:24.000Z 977.60 2026-03-07T07:28:25.000Z 977.60 2026-03-07T07:28:26.000Z 978.00 2026-03-07T07:28:28.000Z 979.00 2026-03-07T07:28:34.000Z 980.00 2026-03-07T07:28:42.000Z 980.00 2026-03-07T07:28:43.000Z 981.20 2026-03-07T07:28:51.000Z 981.60 2026-03-07T07:28:54.000Z 982.20 2026-03-07T07:28:57.000Z 983.20 2026-03-07T07:29:05.000Z 983.60 2026-03-07T07:29:07.000Z 984.40 2026-03-07T07:29:10.000Z 985.00 2026-03-07T07:29:14.000Z 985.40 2026-03-07T07:29:18.000Z 985.80 2026-03-07T07:29:22.000Z 986.80 2026-03-07T07:29:26.000Z 987.60 2026-03-07T07:29:31.000Z 987.80 2026-03-07T07:29:32.000Z 989.00 2026-03-07T07:29:39.000Z 989.20 2026-03-07T07:29:40.000Z 990.00 2026-03-07T07:29:43.000Z 990.80 2026-03-07T07:29:47.000Z 991.00 2026-03-07T07:29:48.000Z 992.00 2026-03-07T07:29:53.000Z 992.80 2026-03-07T07:29:57.000Z 993.20 2026-03-07T07:30:00.000Z 994.20 2026-03-07T07:30:06.000Z 995.00 2026-03-07T07:30:09.000Z 995.40 2026-03-07T07:30:11.000Z 995.60 2026-03-07T07:30:13.000Z 996.60 2026-03-07T07:30:17.000Z 997.40 2026-03-07T07:30:22.000Z 997.60 2026-03-07T07:30:25.000Z 998.80 2026-03-07T07:30:30.000Z 999.00 2026-03-07T07:30:31.000Z 999.20 2026-03-07T07:30:32.000Z 999.20 2026-03-07T07:30:33.000Z 1000.00 2026-03-07T07:30:37.000Z 1000.60 2026-03-07T07:30:40.000Z 1001.00 2026-03-07T07:30:43.000Z 1002.20 2026-03-07T07:30:49.000Z 1003.20 2026-03-07T07:30:54.000Z 1003.80 2026-03-07T07:30:59.000Z 1004.20 2026-03-07T07:31:01.000Z 1004.40 2026-03-07T07:31:02.000Z 1005.60 2026-03-07T07:31:07.000Z 1006.20 2026-03-07T07:31:12.000Z 1006.60 2026-03-07T07:31:16.000Z 1007.20 2026-03-07T07:31:19.000Z 1006.40 2026-03-07T07:31:26.000Z 1006.60 2026-03-07T07:31:28.000Z 1006.60 2026-03-07T07:31:29.000Z 1006.80 2026-03-07T07:31:34.000Z 1007.60 2026-03-07T07:31:42.000Z 1007.80 2026-03-07T07:31:43.000Z 1008.60 2026-03-07T07:31:49.000Z 1008.80 2026-03-07T07:31:50.000Z 1009.80 2026-03-07T07:31:55.000Z 1010.00 2026-03-07T07:31:57.000Z 1010.80 2026-03-07T07:32:04.000Z 1011.00 2026-03-07T07:32:05.000Z 1011.80 2026-03-07T07:32:09.000Z 1012.00 2026-03-07T07:32:11.000Z 1012.40 2026-03-07T07:32:13.000Z 1013.00 2026-03-07T07:32:18.000Z 1013.20 2026-03-07T07:32:19.000Z 1014.40 2026-03-07T07:32:25.000Z 1015.20 2026-03-07T07:32:30.000Z 1015.60 2026-03-07T07:32:31.000Z 1016.80 2026-03-07T07:32:37.000Z 1017.20 2026-03-07T07:32:39.000Z 1017.80 2026-03-07T07:32:43.000Z 1018.20 2026-03-07T07:32:45.000Z 1018.60 2026-03-07T07:32:47.000Z 1019.00 2026-03-07T07:32:48.000Z 1019.60 2026-03-07T07:32:51.000Z 1020.00 2026-03-07T07:32:53.000Z 1020.80 2026-03-07T07:32:58.000Z 1021.00 2026-03-07T07:32:59.000Z 1022.20 2026-03-07T07:33:05.000Z 1023.40 2026-03-07T07:33:10.000Z 1024.00 2026-03-07T07:33:14.000Z 1024.40 2026-03-07T07:33:15.000Z 1025.20 2026-03-07T07:33:18.000Z 1025.40 2026-03-07T07:33:19.000Z 1026.20 2026-03-07T07:33:25.000Z 1026.80 2026-03-07T07:33:27.000Z 1027.80 2026-03-07T07:33:34.000Z 1028.60 2026-03-07T07:33:43.000Z 1028.80 2026-03-07T07:33:44.000Z 1029.40 2026-03-07T07:33:49.000Z 1029.80 2026-03-07T07:33:52.000Z 1030.20 2026-03-07T07:33:55.000Z 1030.60 2026-03-07T07:33:57.000Z 1031.00 2026-03-07T07:33:59.000Z 1032.00 2026-03-07T07:34:07.000Z 1033.20 2026-03-07T07:34:12.000Z 1034.20 2026-03-07T07:34:18.000Z 1034.20 2026-03-07T07:34:19.000Z 1035.40 2026-03-07T07:34:25.000Z 1035.80 2026-03-07T07:34:27.000Z 1036.40 2026-03-07T07:34:31.000Z 1037.60 2026-03-07T07:34:37.000Z 1037.80 2026-03-07T07:34:38.000Z 1038.60 2026-03-07T07:34:43.000Z 1039.00 2026-03-07T07:34:46.000Z 1039.80 2026-03-07T07:34:52.000Z 1039.80 2026-03-07T07:34:54.000Z 1040.40 2026-03-07T07:35:02.000Z 1040.80 2026-03-07T07:35:06.000Z 1041.60 2026-03-07T07:35:12.000Z 1042.00 2026-03-07T07:35:14.000Z 1043.00 2026-03-07T07:35:20.000Z 1044.00 2026-03-07T07:35:28.000Z 1045.00 2026-03-07T07:35:35.000Z 1045.20 2026-03-07T07:35:36.000Z 1046.00 2026-03-07T07:35:42.000Z 1046.20 2026-03-07T07:35:44.000Z 1046.60 2026-03-07T07:35:51.000Z 1046.40 2026-03-07T07:35:58.000Z 1046.00 2026-03-07T07:36:07.000Z 1047.20 2026-03-07T07:36:15.000Z 1047.40 2026-03-07T07:36:16.000Z 1048.60 2026-03-07T07:36:23.000Z 1049.60 2026-03-07T07:36:28.000Z 1050.80 2026-03-07T07:36:33.000Z 1051.80 2026-03-07T07:36:39.000Z 1052.40 2026-03-07T07:36:41.000Z 1053.00 2026-03-07T07:36:44.000Z 1054.20 2026-03-07T07:36:49.000Z 1055.20 2026-03-07T07:36:56.000Z 1055.60 2026-03-07T07:36:58.000Z 1056.00 2026-03-07T07:37:02.000Z 1056.40 2026-03-07T07:37:04.000Z 1056.60 2026-03-07T07:37:07.000Z 1057.00 2026-03-07T07:37:17.000Z 1057.40 2026-03-07T07:37:21.000Z 1058.60 2026-03-07T07:37:26.000Z 1058.40 2026-03-07T07:37:29.000Z 1059.00 2026-03-07T07:37:32.000Z 1059.60 2026-03-07T07:37:39.000Z 1059.60 2026-03-07T07:37:41.000Z 1059.60 2026-03-07T07:37:47.000Z 1060.80 2026-03-07T07:37:54.000Z 1060.80 2026-03-07T07:37:55.000Z 1061.60 2026-03-07T07:38:03.000Z 1061.80 2026-03-07T07:38:04.000Z 1063.00 2026-03-07T07:38:10.000Z 1063.00 2026-03-07T07:38:11.000Z 1064.00 2026-03-07T07:38:19.000Z 1064.20 2026-03-07T07:38:20.000Z 1065.00 2026-03-07T07:38:28.000Z 1065.20 2026-03-07T07:38:30.000Z 1066.40 2026-03-07T07:38:37.000Z 1067.60 2026-03-07T07:38:43.000Z 1068.00 2026-03-07T07:38:45.000Z 1068.00 2026-03-07T07:38:46.000Z 1068.60 2026-03-07T07:38:54.000Z 1068.80 2026-03-07T07:38:55.000Z 1069.00 2026-03-07T07:38:56.000Z 1069.60 2026-03-07T07:39:01.000Z 1069.80 2026-03-07T07:39:03.000Z 1070.40 2026-03-07T07:39:10.000Z 1070.60 2026-03-07T07:39:11.000Z 1070.60 2026-03-07T07:39:12.000Z 1071.80 2026-03-07T07:39:20.000Z 1072.00 2026-03-07T07:39:21.000Z 1073.00 2026-03-07T07:39:26.000Z 1073.40 2026-03-07T07:39:30.000Z 1074.00 2026-03-07T07:39:35.000Z 1074.80 2026-03-07T07:39:40.000Z 1075.00 2026-03-07T07:39:45.000Z 1075.40 2026-03-07T07:39:49.000Z 1076.00 2026-03-07T07:39:58.000Z 1076.20 2026-03-07T07:40:02.000Z 1076.60 2026-03-07T07:40:06.000Z 1077.00 2026-03-07T07:40:14.000Z 1077.20 2026-03-07T07:40:16.000Z 1077.80 2026-03-07T07:40:21.000Z 1078.40 2026-03-07T07:40:26.000Z 1079.00 2026-03-07T07:40:31.000Z 1079.40 2026-03-07T07:40:34.000Z 1079.80 2026-03-07T07:40:39.000Z 1080.40 2026-03-07T07:40:44.000Z 1080.80 2026-03-07T07:40:48.000Z 1081.60 2026-03-07T07:40:51.000Z 1082.40 2026-03-07T07:40:56.000Z 1082.60 2026-03-07T07:40:57.000Z 1083.60 2026-03-07T07:41:04.000Z 1083.80 2026-03-07T07:41:05.000Z 1084.80 2026-03-07T07:41:12.000Z 1085.00 2026-03-07T07:41:13.000Z 1086.00 2026-03-07T07:41:17.000Z 1087.00 2026-03-07T07:41:23.000Z 1088.20 2026-03-07T07:41:29.000Z 1088.40 2026-03-07T07:41:30.000Z 1089.40 2026-03-07T07:41:39.000Z 1089.80 2026-03-07T07:41:40.000Z 1090.60 2026-03-07T07:41:51.000Z 1091.60 2026-03-07T07:41:59.000Z 1092.00 2026-03-07T07:42:02.000Z 1092.60 2026-03-07T07:42:08.000Z 1093.00 2026-03-07T07:42:10.000Z 1093.60 2026-03-07T07:42:14.000Z 1094.40 2026-03-07T07:42:18.000Z 1094.60 2026-03-07T07:42:19.000Z 1095.80 2026-03-07T07:42:27.000Z 1096.80 2026-03-07T07:42:36.000Z 1097.80 2026-03-07T07:42:44.000Z 1099.00 2026-03-07T07:42:50.000Z 1099.60 2026-03-07T07:42:55.000Z 1100.20 2026-03-07T07:42:58.000Z 1100.60 2026-03-07T07:43:03.000Z 1101.00 2026-03-07T07:43:07.000Z 1101.20 2026-03-07T07:43:09.000Z 1101.20 2026-03-07T07:43:10.000Z 1101.00 2026-03-07T07:43:18.000Z 1100.80 2026-03-07T07:43:25.000Z 1101.60 2026-03-07T07:43:36.000Z 1101.80 2026-03-07T07:43:38.000Z 1102.20 2026-03-07T07:43:42.000Z 1102.20 2026-03-07T07:43:43.000Z 1103.00 2026-03-07T07:43:51.000Z 1103.00 2026-03-07T07:43:53.000Z 1103.20 2026-03-07T07:43:54.000Z 1103.40 2026-03-07T07:43:57.000Z 1103.20 2026-03-07T07:44:00.000Z 1103.00 2026-03-07T07:44:01.000Z 1103.80 2026-03-07T07:44:08.000Z 1104.20 2026-03-07T07:44:11.000Z 1104.40 2026-03-07T07:44:15.000Z 1105.40 2026-03-07T07:44:20.000Z 1105.60 2026-03-07T07:44:22.000Z 1106.00 2026-03-07T07:44:24.000Z 1106.40 2026-03-07T07:44:28.000Z 1107.40 2026-03-07T07:44:33.000Z 1107.60 2026-03-07T07:44:34.000Z 1108.00 2026-03-07T07:44:36.000Z 1108.60 2026-03-07T07:44:39.000Z 1108.80 2026-03-07T07:44:40.000Z 1109.80 2026-03-07T07:44:49.000Z 1109.80 2026-03-07T07:44:50.000Z 1110.80 2026-03-07T07:44:56.000Z 1111.00 2026-03-07T07:44:58.000Z 1111.40 2026-03-07T07:45:02.000Z 1111.80 2026-03-07T07:45:05.000Z 1112.00 2026-03-07T07:45:07.000Z 1113.00 2026-03-07T07:45:16.000Z 1114.00 2026-03-07T07:45:23.000Z 1114.40 2026-03-07T07:45:25.000Z 1115.20 2026-03-07T07:45:31.000Z 1115.60 2026-03-07T07:45:36.000Z 1116.20 2026-03-07T07:45:40.000Z 1117.40 2026-03-07T07:45:45.000Z 1118.40 2026-03-07T07:45:53.000Z 1119.20 2026-03-07T07:46:00.000Z 1119.40 2026-03-07T07:46:02.000Z 1120.60 2026-03-07T07:46:07.000Z 1120.40 2026-03-07T07:46:10.000Z 1121.20 2026-03-07T07:46:15.000Z 1121.60 2026-03-07T07:46:20.000Z 1122.20 2026-03-07T07:46:24.000Z 1122.60 2026-03-07T07:46:27.000Z 1122.80 2026-03-07T07:46:28.000Z 1123.20 2026-03-07T07:46:31.000Z 1123.80 2026-03-07T07:46:36.000Z 1124.40 2026-03-07T07:46:40.000Z 1124.80 2026-03-07T07:46:44.000Z 1125.20 2026-03-07T07:46:48.000Z 1126.00 2026-03-07T07:46:51.000Z 1127.20 2026-03-07T07:46:58.000Z 1128.40 2026-03-07T07:47:05.000Z 1128.40 2026-03-07T07:47:06.000Z 1127.80 2026-03-07T07:47:14.000Z 1127.20 2026-03-07T07:47:18.000Z 1126.80 2026-03-07T07:47:19.000Z 1126.60 2026-03-07T07:47:21.000Z 1126.80 2026-03-07T07:47:33.000Z 1126.80 2026-03-07T07:47:36.000Z 1126.80 2026-03-07T07:47:37.000Z 1126.80 2026-03-07T07:47:38.000Z 1126.80 2026-03-07T07:47:39.000Z 1127.00 2026-03-07T07:47:41.000Z 1127.20 2026-03-07T07:47:48.000Z 1127.80 2026-03-07T07:47:55.000Z 1128.20 2026-03-07T07:47:58.000Z 1127.80 2026-03-07T07:48:05.000Z 1127.80 2026-03-07T07:48:06.000Z 1127.80 2026-03-07T07:48:07.000Z 1128.40 2026-03-07T07:48:14.000Z 1128.40 2026-03-07T07:48:30.000Z 1128.40 2026-03-07T07:48:37.000Z 1128.40 2026-03-07T07:48:44.000Z 1128.40 2026-03-07T07:48:45.000Z 1128.20 2026-03-07T07:48:50.000Z 1128.20 2026-03-07T07:48:54.000Z 1128.00 2026-03-07T07:49:02.000Z 1127.80 2026-03-07T07:49:07.000Z 1127.80 2026-03-07T07:49:08.000Z 1128.00 2026-03-07T07:49:21.000Z 1128.00 2026-03-07T07:49:33.000Z 1128.00 2026-03-07T07:49:42.000Z 1128.00 2026-03-07T07:49:44.000Z 1128.60 2026-03-07T07:49:51.000Z 1129.20 2026-03-07T07:50:00.000Z 1130.20 2026-03-07T07:50:06.000Z 1130.20 2026-03-07T07:50:07.000Z 1131.20 2026-03-07T07:50:12.000Z 1131.20 2026-03-07T07:50:13.000Z 1131.60 2026-03-07T07:50:15.000Z 1132.20 2026-03-07T07:50:18.000Z 1132.40 2026-03-07T07:50:19.000Z 1133.40 2026-03-07T07:50:25.000Z 1134.40 2026-03-07T07:50:30.000Z 1134.60 2026-03-07T07:50:31.000Z 1135.60 2026-03-07T07:50:38.000Z 1135.80 2026-03-07T07:50:39.000Z 1136.20 2026-03-07T07:50:41.000Z 1136.60 2026-03-07T07:50:45.000Z 1136.80 2026-03-07T07:50:46.000Z 1138.00 2026-03-07T07:50:50.000Z 1138.60 2026-03-07T07:50:54.000Z 1139.00 2026-03-07T07:50:58.000Z 1139.20 2026-03-07T07:51:01.000Z 1140.00 2026-03-07T07:51:05.000Z 1140.80 2026-03-07T07:51:08.000Z 1141.20 2026-03-07T07:51:11.000Z 1142.20 2026-03-07T07:51:16.000Z 1142.80 2026-03-07T07:51:21.000Z 1143.20 2026-03-07T07:51:23.000Z 1143.40 2026-03-07T07:51:25.000Z 1144.20 2026-03-07T07:51:31.000Z 1144.80 2026-03-07T07:51:33.000Z 1145.40 2026-03-07T07:51:36.000Z 1146.00 2026-03-07T07:51:41.000Z 1146.40 2026-03-07T07:51:44.000Z 1147.20 2026-03-07T07:51:50.000Z 1147.40 2026-03-07T07:51:52.000Z 1148.40 2026-03-07T07:51:58.000Z 1148.60 2026-03-07T07:51:59.000Z 1149.40 2026-03-07T07:52:04.000Z 1149.80 2026-03-07T07:52:06.000Z 1150.80 2026-03-07T07:52:11.000Z 1151.00 2026-03-07T07:52:13.000Z 1151.80 2026-03-07T07:52:17.000Z 1152.20 2026-03-07T07:52:19.000Z 1152.40 2026-03-07T07:52:20.000Z 1152.80 2026-03-07T07:52:22.000Z 1152.80 2026-03-07T07:52:23.000Z 1153.60 2026-03-07T07:52:27.000Z 1153.80 2026-03-07T07:52:30.000Z 1154.40 2026-03-07T07:52:33.000Z 1154.60 2026-03-07T07:52:34.000Z 1154.60 2026-03-07T07:52:35.000Z 1154.80 2026-03-07T07:52:36.000Z 1155.00 2026-03-07T07:52:38.000Z 1156.00 2026-03-07T07:52:43.000Z 1156.20 2026-03-07T07:52:45.000Z 1156.60 2026-03-07T07:52:48.000Z 1157.40 2026-03-07T07:52:51.000Z 1158.40 2026-03-07T07:52:57.000Z 1158.40 2026-03-07T07:52:58.000Z 1159.60 2026-03-07T07:53:05.000Z 1159.80 2026-03-07T07:53:06.000Z 1160.80 2026-03-07T07:53:12.000Z 1161.20 2026-03-07T07:53:14.000Z 1161.80 2026-03-07T07:53:18.000Z 1162.80 2026-03-07T07:53:23.000Z 1164.00 2026-03-07T07:53:30.000Z 1164.60 2026-03-07T07:53:33.000Z 1165.00 2026-03-07T07:53:38.000Z 1165.60 2026-03-07T07:53:42.000Z 1166.20 2026-03-07T07:53:45.000Z 1167.00 2026-03-07T07:53:50.000Z 1167.20 2026-03-07T07:53:53.000Z 1168.20 2026-03-07T07:53:57.000Z 1168.40 2026-03-07T07:53:58.000Z 1169.20 2026-03-07T07:54:05.000Z 1169.40 2026-03-07T07:54:07.000Z 1170.40 2026-03-07T07:54:11.000Z 1170.80 2026-03-07T07:54:13.000Z 1171.40 2026-03-07T07:54:18.000Z 1171.40 2026-03-07T07:54:19.000Z 1171.80 2026-03-07T07:54:20.000Z 1172.00 2026-03-07T07:54:30.000Z 1172.00 2026-03-07T07:54:34.000Z 1172.40 2026-03-07T07:54:38.000Z 1172.60 2026-03-07T07:54:39.000Z 1172.60 2026-03-07T07:54:46.000Z 1172.80 2026-03-07T07:54:49.000Z 1173.60 2026-03-07T07:54:55.000Z 1174.00 2026-03-07T07:54:57.000Z 1174.80 2026-03-07T07:55:01.000Z 1175.40 2026-03-07T07:55:04.000Z 1176.00 2026-03-07T07:55:08.000Z 1176.60 2026-03-07T07:55:12.000Z 1176.60 2026-03-07T07:55:20.000Z 1177.00 2026-03-07T07:55:25.000Z 1177.00 2026-03-07T07:55:27.000Z 1176.60 2026-03-07T07:55:32.000Z 1176.80 2026-03-07T07:55:35.000Z 1177.20 2026-03-07T07:55:38.000Z 1177.20 2026-03-07T07:55:45.000Z 1176.60 2026-03-07T07:55:52.000Z 1176.80 2026-03-07T07:55:56.000Z 1177.20 2026-03-07T07:56:03.000Z 1177.20 2026-03-07T07:56:09.000Z 1177.40 2026-03-07T07:56:10.000Z 1177.60 2026-03-07T07:56:12.000Z 1177.60 2026-03-07T07:56:16.000Z 1177.60 2026-03-07T07:56:22.000Z 1177.20 2026-03-07T07:56:28.000Z 1177.60 2026-03-07T07:56:33.000Z 1176.40 2026-03-07T07:56:40.000Z 1176.60 2026-03-07T07:56:48.000Z 1176.20 2026-03-07T07:56:56.000Z 1176.20 2026-03-07T07:57:00.000Z 1176.20 2026-03-07T07:57:03.000Z 1176.20 2026-03-07T07:57:19.000Z 1176.00 2026-03-07T07:57:26.000Z 1176.00 2026-03-07T07:57:28.000Z 1176.20 2026-03-07T07:57:29.000Z 1177.00 2026-03-07T07:57:35.000Z 1176.60 2026-03-07T07:57:47.000Z 1176.60 2026-03-07T07:57:48.000Z 1176.60 2026-03-07T07:57:52.000Z 1176.40 2026-03-07T07:57:58.000Z 1176.60 2026-03-07T07:58:04.000Z 1176.80 2026-03-07T07:58:11.000Z 1176.60 2026-03-07T07:58:18.000Z 1177.00 2026-03-07T07:58:25.000Z 1177.00 2026-03-07T07:58:30.000Z 1177.40 2026-03-07T07:58:40.000Z 1177.20 2026-03-07T07:58:44.000Z 1176.80 2026-03-07T07:58:52.000Z 1177.20 2026-03-07T07:58:56.000Z 1177.60 2026-03-07T07:59:00.000Z 1177.60 2026-03-07T07:59:34.000Z 1178.00 2026-03-07T07:59:37.000Z 1178.00 2026-03-07T07:59:46.000Z 1178.00 2026-03-07T07:59:50.000Z 1177.40 2026-03-07T07:59:56.000Z 1177.40 2026-03-07T07:59:59.000Z 1177.40 2026-03-07T08:00:11.000Z 1177.40 2026-03-07T08:00:22.000Z 1177.80 2026-03-07T08:00:32.000Z 1177.80 2026-03-07T08:00:44.000Z 1177.80 2026-03-07T08:00:45.000Z 1178.00 2026-03-07T08:00:54.000Z 1177.60 2026-03-07T08:01:02.000Z 1177.60 2026-03-07T08:01:08.000Z 1177.60 2026-03-07T08:01:16.000Z 1177.60 2026-03-07T08:01:24.000Z 1177.80 2026-03-07T08:01:36.000Z 1177.40 2026-03-07T08:01:42.000Z 1177.40 2026-03-07T08:01:47.000Z 1177.40 2026-03-07T08:01:48.000Z 1177.00 2026-03-07T08:01:52.000Z 1176.80 2026-03-07T08:01:54.000Z 1176.40 2026-03-07T08:02:03.000Z 1176.00 2026-03-07T08:02:11.000Z 1175.80 2026-03-07T08:02:12.000Z 1174.60 2026-03-07T08:02:19.000Z 1173.60 2026-03-07T08:02:26.000Z 1173.40 2026-03-07T08:02:28.000Z 1172.60 2026-03-07T08:02:32.000Z 1172.00 2026-03-07T08:02:36.000Z 1171.80 2026-03-07T08:02:44.000Z 1172.00 2026-03-07T08:02:54.000Z 1172.00 2026-03-07T08:02:59.000Z 1172.00 2026-03-07T08:03:11.000Z 1171.60 2026-03-07T08:03:17.000Z 1170.40 2026-03-07T08:03:25.000Z 1169.80 2026-03-07T08:03:33.000Z 1169.20 2026-03-07T08:03:38.000Z 1168.60 2026-03-07T08:03:43.000Z 1168.20 2026-03-07T08:03:46.000Z 1167.20 2026-03-07T08:03:52.000Z 1166.20 2026-03-07T08:03:57.000Z 1165.00 2026-03-07T08:04:02.000Z 1164.40 2026-03-07T08:04:04.000Z 1163.60 2026-03-07T08:04:07.000Z 1163.00 2026-03-07T08:04:09.000Z 1162.60 2026-03-07T08:04:10.000Z 1161.40 2026-03-07T08:04:17.000Z 1161.20 2026-03-07T08:04:19.000Z 1160.80 2026-03-07T08:04:26.000Z 1160.40 2026-03-07T08:04:29.000Z 1159.60 2026-03-07T08:04:34.000Z 1159.40 2026-03-07T08:04:35.000Z 1158.40 2026-03-07T08:04:41.000Z 1158.20 2026-03-07T08:04:43.000Z 1157.60 2026-03-07T08:04:49.000Z 1157.40 2026-03-07T08:04:51.000Z 1157.20 2026-03-07T08:04:55.000Z 1157.00 2026-03-07T08:04:56.000Z 1156.40 2026-03-07T08:04:58.000Z 1156.00 2026-03-07T08:04:59.000Z 1155.00 2026-03-07T08:05:04.000Z 1154.80 2026-03-07T08:05:05.000Z 1154.00 2026-03-07T08:05:13.000Z 1154.20 2026-03-07T08:05:22.000Z 1153.80 2026-03-07T08:05:24.000Z 1152.60 2026-03-07T08:05:28.000Z 1152.20 2026-03-07T08:05:29.000Z 1151.40 2026-03-07T08:05:32.000Z 1151.40 2026-03-07T08:05:35.000Z 1150.40 2026-03-07T08:05:42.000Z 1150.20 2026-03-07T08:05:43.000Z 1149.80 2026-03-07T08:05:52.000Z 1149.40 2026-03-07T08:05:58.000Z 1149.20 2026-03-07T08:06:01.000Z 1148.20 2026-03-07T08:06:08.000Z 1147.00 2026-03-07T08:06:13.000Z 1146.00 2026-03-07T08:06:16.000Z 1145.40 2026-03-07T08:06:18.000Z 1144.80 2026-03-07T08:06:20.000Z 1143.80 2026-03-07T08:06:25.000Z 1143.60 2026-03-07T08:06:26.000Z 1142.80 2026-03-07T08:06:30.000Z 1142.20 2026-03-07T08:06:34.000Z 1142.00 2026-03-07T08:06:35.000Z 1141.80 2026-03-07T08:06:37.000Z 1141.60 2026-03-07T08:06:38.000Z 1141.40 2026-03-07T08:06:41.000Z 1140.40 2026-03-07T08:06:47.000Z 1140.40 2026-03-07T08:06:49.000Z 1139.60 2026-03-07T08:06:57.000Z 1139.40 2026-03-07T08:06:59.000Z 1139.00 2026-03-07T08:07:05.000Z 1138.60 2026-03-07T08:07:13.000Z 1138.40 2026-03-07T08:07:14.000Z 1137.60 2026-03-07T08:07:22.000Z 1137.40 2026-03-07T08:07:26.000Z 1137.40 2026-03-07T08:07:31.000Z 1136.20 2026-03-07T08:07:37.000Z 1135.60 2026-03-07T08:07:39.000Z 1135.20 2026-03-07T08:07:41.000Z 1134.20 2026-03-07T08:07:46.000Z 1133.20 2026-03-07T08:07:52.000Z 1132.80 2026-03-07T08:07:54.000Z 1132.00 2026-03-07T08:07:57.000Z 1131.40 2026-03-07T08:08:01.000Z 1131.00 2026-03-07T08:08:04.000Z 1129.80 2026-03-07T08:08:08.000Z 1129.60 2026-03-07T08:08:09.000Z 1128.60 2026-03-07T08:08:13.000Z 1127.60 2026-03-07T08:08:17.000Z 1127.40 2026-03-07T08:08:18.000Z 1126.60 2026-03-07T08:08:23.000Z 1126.20 2026-03-07T08:08:25.000Z 1125.60 2026-03-07T08:08:27.000Z 1124.40 2026-03-07T08:08:32.000Z 1124.40 2026-03-07T08:08:33.000Z 1123.40 2026-03-07T08:08:40.000Z 1123.20 2026-03-07T08:08:41.000Z 1122.20 2026-03-07T08:08:46.000Z 1121.00 2026-03-07T08:08:51.000Z 1119.80 2026-03-07T08:08:59.000Z 1118.60 2026-03-07T08:09:04.000Z 1117.60 2026-03-07T08:09:09.000Z 1117.00 2026-03-07T08:09:16.000Z 1117.20 2026-03-07T08:09:25.000Z 1116.40 2026-03-07T08:09:32.000Z 1116.40 2026-03-07T08:09:33.000Z 1115.40 2026-03-07T08:09:40.000Z 1115.20 2026-03-07T08:09:41.000Z 1114.60 2026-03-07T08:09:49.000Z 1114.40 2026-03-07T08:09:58.000Z 1114.40 2026-03-07T08:10:00.000Z 1114.20 2026-03-07T08:10:02.000Z 1114.40 2026-03-07T08:10:05.000Z 1114.80 2026-03-07T08:10:14.000Z 1115.00 2026-03-07T08:10:18.000Z 1115.20 2026-03-07T08:10:21.000Z 1115.20 2026-03-07T08:10:23.000Z 1115.40 2026-03-07T08:10:25.000Z 1116.20 2026-03-07T08:10:30.000Z 1116.20 2026-03-07T08:10:33.000Z 1116.20 2026-03-07T08:10:36.000Z 1115.60 2026-03-07T08:10:39.000Z 1114.40 2026-03-07T08:10:46.000Z 1113.20 2026-03-07T08:10:50.000Z 1112.80 2026-03-07T08:10:52.000Z 1112.00 2026-03-07T08:10:57.000Z 1111.60 2026-03-07T08:10:59.000Z 1111.00 2026-03-07T08:11:01.000Z 1109.80 2026-03-07T08:11:08.000Z 1109.60 2026-03-07T08:11:09.000Z 1108.80 2026-03-07T08:11:15.000Z 1108.40 2026-03-07T08:11:19.000Z 1107.60 2026-03-07T08:11:25.000Z 1107.20 2026-03-07T08:11:28.000Z 1106.60 2026-03-07T08:11:32.000Z 1106.00 2026-03-07T08:11:35.000Z 1105.40 2026-03-07T08:11:38.000Z 1104.80 2026-03-07T08:11:42.000Z 1104.20 2026-03-07T08:11:45.000Z 1103.20 2026-03-07T08:11:50.000Z 1102.00 2026-03-07T08:11:55.000Z 1101.40 2026-03-07T08:11:58.000Z 1101.60 2026-03-07T08:12:04.000Z 1101.20 2026-03-07T08:12:13.000Z 1101.40 2026-03-07T08:12:19.000Z 1101.40 2026-03-07T08:12:24.000Z 1101.20 2026-03-07T08:12:28.000Z 1101.40 2026-03-07T08:12:36.000Z 1101.00 2026-03-07T08:12:43.000Z 1101.00 2026-03-07T08:12:44.000Z 1099.80 2026-03-07T08:12:50.000Z 1099.60 2026-03-07T08:12:52.000Z 1099.40 2026-03-07T08:12:59.000Z 1098.80 2026-03-07T08:13:03.000Z 1098.60 2026-03-07T08:13:08.000Z 1098.00 2026-03-07T08:13:16.000Z 1097.80 2026-03-07T08:13:17.000Z 1097.60 2026-03-07T08:13:24.000Z 1096.40 2026-03-07T08:13:28.000Z 1095.60 2026-03-07T08:13:33.000Z 1095.40 2026-03-07T08:13:35.000Z 1095.00 2026-03-07T08:13:39.000Z 1094.40 2026-03-07T08:13:46.000Z 1094.40 2026-03-07T08:13:47.000Z 1093.80 2026-03-07T08:13:55.000Z 1093.80 2026-03-07T08:14:02.000Z 1093.80 2026-03-07T08:14:09.000Z 1093.20 2026-03-07T08:14:15.000Z 1093.00 2026-03-07T08:14:18.000Z 1092.20 2026-03-07T08:14:23.000Z 1091.80 2026-03-07T08:14:26.000Z 1091.20 2026-03-07T08:14:30.000Z 1090.40 2026-03-07T08:14:34.000Z 1090.00 2026-03-07T08:14:36.000Z 1089.80 2026-03-07T08:14:41.000Z 1089.00 2026-03-07T08:14:46.000Z 1088.60 2026-03-07T08:14:50.000Z 1088.20 2026-03-07T08:14:57.000Z 1088.00 2026-03-07T08:15:02.000Z 1087.60 2026-03-07T08:15:04.000Z 1087.00 2026-03-07T08:15:08.000Z 1086.60 2026-03-07T08:15:11.000Z 1086.40 2026-03-07T08:15:19.000Z 1086.20 2026-03-07T08:15:26.000Z 1086.00 2026-03-07T08:15:29.000Z 1085.60 2026-03-07T08:15:33.000Z 1085.80 2026-03-07T08:15:41.000Z 1085.80 2026-03-07T08:15:45.000Z 1085.40 2026-03-07T08:15:49.000Z 1084.80 2026-03-07T08:15:52.000Z 1084.00 2026-03-07T08:15:58.000Z 1083.80 2026-03-07T08:16:00.000Z 1083.40 2026-03-07T08:16:06.000Z 1084.20 2026-03-07T08:16:10.000Z 1084.80 2026-03-07T08:16:14.000Z 1084.80 2026-03-07T08:16:15.000Z 1085.20 2026-03-07T08:16:22.000Z 1085.60 2026-03-07T08:16:29.000Z 1085.60 2026-03-07T08:16:31.000Z 1086.00 2026-03-07T08:16:33.000Z 1086.40 2026-03-07T08:16:37.000Z 1086.60 2026-03-07T08:16:39.000Z 1086.80 2026-03-07T08:16:40.000Z 1086.20 2026-03-07T08:16:50.000Z 1086.20 2026-03-07T08:16:58.000Z 1086.20 2026-03-07T08:17:07.000Z 1086.00 2026-03-07T08:17:16.000Z 1086.20 2026-03-07T08:17:24.000Z 1087.00 2026-03-07T08:17:34.000Z 1087.80 2026-03-07T08:17:43.000Z 1088.00 2026-03-07T08:17:44.000Z 1088.00 2026-03-07T08:17:49.000Z 1088.00 2026-03-07T08:17:51.000Z 1088.20 2026-03-07T08:18:00.000Z 1089.00 2026-03-07T08:18:05.000Z 1089.80 2026-03-07T08:18:09.000Z 1090.20 2026-03-07T08:18:17.000Z 1090.20 2026-03-07T08:18:18.000Z 1091.20 2026-03-07T08:18:23.000Z 1091.40 2026-03-07T08:18:26.000Z 1091.80 2026-03-07T08:18:29.000Z 1092.20 2026-03-07T08:18:33.000Z 1092.40 2026-03-07T08:18:36.000Z 1093.00 2026-03-07T08:18:41.000Z 1093.40 2026-03-07T08:18:43.000Z 1094.20 2026-03-07T08:18:49.000Z 1094.00 2026-03-07T08:18:58.000Z 1094.60 2026-03-07T08:19:01.000Z 1095.20 2026-03-07T08:19:06.000Z 1095.60 2026-03-07T08:19:09.000Z 1095.80 2026-03-07T08:19:12.000Z 1096.00 2026-03-07T08:19:15.000Z 1096.40 2026-03-07T08:19:19.000Z 1096.40 2026-03-07T08:19:22.000Z 1096.80 2026-03-07T08:19:27.000Z 1097.20 2026-03-07T08:19:30.000Z 1097.20 2026-03-07T08:19:35.000Z 1097.00 2026-03-07T08:19:39.000Z 1097.40 2026-03-07T08:19:47.000Z 1098.00 2026-03-07T08:19:50.000Z 1098.40 2026-03-07T08:19:55.000Z 1097.80 2026-03-07T08:20:02.000Z 1097.60 2026-03-07T08:20:03.000Z 1097.20 2026-03-07T08:20:07.000Z 1097.00 2026-03-07T08:20:13.000Z 1098.00 2026-03-07T08:20:22.000Z 1098.80 2026-03-07T08:20:30.000Z 1099.00 2026-03-07T08:20:32.000Z 1100.00 2026-03-07T08:20:41.000Z 1101.20 2026-03-07T08:20:50.000Z 1101.40 2026-03-07T08:20:51.000Z 1102.00 2026-03-07T08:20:59.000Z 1102.20 2026-03-07T08:21:00.000Z 1102.60 2026-03-07T08:21:04.000Z 1102.80 2026-03-07T08:21:06.000Z 1102.80 2026-03-07T08:21:09.000Z 1102.40 2026-03-07T08:21:18.000Z 1102.80 2026-03-07T08:21:26.000Z 1101.80 2026-03-07T08:21:35.000Z 1101.80 2026-03-07T08:21:36.000Z 1101.60 2026-03-07T08:21:42.000Z 1101.20 2026-03-07T08:21:47.000Z 1100.80 2026-03-07T08:21:52.000Z 1100.40 2026-03-07T08:22:02.000Z 1100.20 2026-03-07T08:22:11.000Z 1100.20 2026-03-07T08:22:12.000Z 1099.60 2026-03-07T08:22:19.000Z 1099.80 2026-03-07T08:22:27.000Z 1100.00 2026-03-07T08:22:36.000Z 1100.40 2026-03-07T08:22:43.000Z 1100.40 2026-03-07T08:22:51.000Z 1100.20 2026-03-07T08:23:00.000Z 1100.60 2026-03-07T08:23:08.000Z 1100.40 2026-03-07T08:23:16.000Z 1100.20 2026-03-07T08:23:22.000Z 1101.20 2026-03-07T08:23:29.000Z 1101.40 2026-03-07T08:23:31.000Z 1101.60 2026-03-07T08:23:39.000Z 1102.00 2026-03-07T08:23:42.000Z 1102.20 2026-03-07T08:23:44.000Z 1102.20 2026-03-07T08:23:53.000Z 1102.40 2026-03-07T08:24:01.000Z 1102.80 2026-03-07T08:24:10.000Z 1103.20 2026-03-07T08:24:17.000Z 1103.20 2026-03-07T08:24:18.000Z 1103.20 2026-03-07T08:24:27.000Z 1104.20 2026-03-07T08:24:35.000Z 1104.80 2026-03-07T08:24:42.000Z 1105.40 2026-03-07T08:24:46.000Z 1106.00 2026-03-07T08:24:50.000Z 1106.60 2026-03-07T08:24:54.000Z 1107.20 2026-03-07T08:24:57.000Z 1107.40 2026-03-07T08:24:58.000Z 1107.60 2026-03-07T08:24:59.000Z 1108.80 2026-03-07T08:25:08.000Z 1109.80 2026-03-07T08:25:14.000Z 1110.20 2026-03-07T08:25:16.000Z 1110.80 2026-03-07T08:25:22.000Z 1111.00 2026-03-07T08:25:25.000Z 1111.80 2026-03-07T08:25:31.000Z 1112.20 2026-03-07T08:25:34.000Z 1113.00 2026-03-07T08:25:37.000Z 1113.60 2026-03-07T08:25:41.000Z 1114.20 2026-03-07T08:25:45.000Z 1114.60 2026-03-07T08:25:50.000Z 1115.20 2026-03-07T08:25:54.000Z 1115.60 2026-03-07T08:25:57.000Z 1116.20 2026-03-07T08:26:06.000Z 1117.20 2026-03-07T08:26:12.000Z 1117.20 2026-03-07T08:26:13.000Z 1117.80 2026-03-07T08:26:18.000Z 1118.20 2026-03-07T08:26:21.000Z 1118.60 2026-03-07T08:26:23.000Z 1119.40 2026-03-07T08:26:28.000Z 1120.40 2026-03-07T08:26:33.000Z 1121.00 2026-03-07T08:26:41.000Z 1121.40 2026-03-07T08:26:44.000Z 1122.40 2026-03-07T08:26:49.000Z 1122.60 2026-03-07T08:26:52.000Z 1123.00 2026-03-07T08:26:55.000Z 1123.60 2026-03-07T08:27:00.000Z 1123.80 2026-03-07T08:27:02.000Z 1123.80 2026-03-07T08:27:10.000Z 1123.20 2026-03-07T08:27:17.000Z 1123.00 2026-03-07T08:27:20.000Z 1123.00 2026-03-07T08:27:23.000Z 1123.80 2026-03-07T08:27:32.000Z 1124.80 2026-03-07T08:27:38.000Z 1125.20 2026-03-07T08:27:41.000Z 1125.80 2026-03-07T08:27:47.000Z 1126.20 2026-03-07T08:27:49.000Z 1127.00 2026-03-07T08:27:57.000Z 1127.80 2026-03-07T08:28:03.000Z 1128.20 2026-03-07T08:28:05.000Z 1129.00 2026-03-07T08:28:11.000Z 1129.20 2026-03-07T08:28:12.000Z 1130.20 2026-03-07T08:28:16.000Z 1130.80 2026-03-07T08:28:20.000Z 1131.40 2026-03-07T08:28:22.000Z 1131.80 2026-03-07T08:28:25.000Z 1132.40 2026-03-07T08:28:29.000Z 1133.00 2026-03-07T08:28:34.000Z 1133.40 2026-03-07T08:28:36.000Z 1134.40 2026-03-07T08:28:42.000Z 1135.40 2026-03-07T08:28:48.000Z 1135.60 2026-03-07T08:28:49.000Z 1136.60 2026-03-07T08:28:56.000Z 1136.60 2026-03-07T08:28:57.000Z 1136.60 2026-03-07T08:28:59.000Z 1136.80 2026-03-07T08:29:00.000Z 1137.20 2026-03-07T08:29:04.000Z 1137.40 2026-03-07T08:29:06.000Z 1137.60 2026-03-07T08:29:07.000Z 1138.60 2026-03-07T08:29:13.000Z 1138.60 2026-03-07T08:29:14.000Z 1139.80 2026-03-07T08:29:21.000Z 1140.00 2026-03-07T08:29:23.000Z 1140.60 2026-03-07T08:29:29.000Z 1140.80 2026-03-07T08:29:32.000Z 1140.80 2026-03-07T08:29:33.000Z 1141.60 2026-03-07T08:29:41.000Z 1141.80 2026-03-07T08:29:44.000Z 1142.80 2026-03-07T08:29:51.000Z 1143.00 2026-03-07T08:29:52.000Z 1144.20 2026-03-07T08:30:00.000Z 1144.20 2026-03-07T08:30:01.000Z 1144.80 2026-03-07T08:30:07.000Z 1145.20 2026-03-07T08:30:11.000Z 1146.00 2026-03-07T08:30:16.000Z 1146.40 2026-03-07T08:30:18.000Z 1147.00 2026-03-07T08:30:24.000Z 1147.40 2026-03-07T08:30:26.000Z 1148.00 2026-03-07T08:30:35.000Z 1148.20 2026-03-07T08:30:40.000Z 1148.40 2026-03-07T08:30:42.000Z 1148.40 2026-03-07T08:30:43.000Z 1148.60 2026-03-07T08:30:50.000Z 1149.40 2026-03-07T08:30:59.000Z 1149.60 2026-03-07T08:31:00.000Z 1150.60 2026-03-07T08:31:08.000Z 1150.00 2026-03-07T08:31:15.000Z 1150.20 2026-03-07T08:31:22.000Z 1150.60 2026-03-07T08:31:25.000Z 1151.40 2026-03-07T08:31:30.000Z 1151.80 2026-03-07T08:31:32.000Z 1151.80 2026-03-07T08:31:38.000Z 1151.60 2026-03-07T08:31:39.000Z 1151.00 2026-03-07T08:31:43.000Z 1150.80 2026-03-07T08:31:45.000Z 1150.60 2026-03-07T08:31:49.000Z 1151.00 2026-03-07T08:31:57.000Z 1151.80 2026-03-07T08:32:04.000Z 1152.00 2026-03-07T08:32:06.000Z 1152.20 2026-03-07T08:32:18.000Z 1152.20 2026-03-07T08:32:26.000Z 1152.20 2026-03-07T08:32:34.000Z 1152.80 2026-03-07T08:32:42.000Z 1153.00 2026-03-07T08:32:44.000Z 1153.40 2026-03-07T08:32:49.000Z 1154.00 2026-03-07T08:32:52.000Z 1155.00 2026-03-07T08:32:56.000Z 1155.40 2026-03-07T08:32:57.000Z 1156.00 2026-03-07T08:33:00.000Z 1156.20 2026-03-07T08:33:02.000Z 1156.80 2026-03-07T08:33:09.000Z 1157.00 2026-03-07T08:33:13.000Z 1157.60 2026-03-07T08:33:18.000Z 1158.20 2026-03-07T08:33:22.000Z 1158.60 2026-03-07T08:33:26.000Z 1159.40 2026-03-07T08:33:31.000Z 1159.80 2026-03-07T08:33:33.000Z 1160.40 2026-03-07T08:33:35.000Z 1161.20 2026-03-07T08:33:39.000Z 1161.60 2026-03-07T08:33:44.000Z 1162.00 2026-03-07T08:33:47.000Z 1162.60 2026-03-07T08:33:54.000Z 1162.80 2026-03-07T08:33:56.000Z 1163.20 2026-03-07T08:34:04.000Z 1163.80 2026-03-07T08:34:10.000Z 1164.20 2026-03-07T08:34:13.000Z 1164.80 2026-03-07T08:34:18.000Z 1165.40 2026-03-07T08:34:22.000Z 1165.80 2026-03-07T08:34:24.000Z 1166.60 2026-03-07T08:34:29.000Z 1166.80 2026-03-07T08:34:32.000Z 1167.80 2026-03-07T08:34:37.000Z 1168.60 2026-03-07T08:34:40.000Z 1169.00 2026-03-07T08:34:42.000Z 1169.80 2026-03-07T08:34:48.000Z 1170.00 2026-03-07T08:34:50.000Z 1170.60 2026-03-07T08:34:54.000Z 1170.60 2026-03-07T08:34:55.000Z 1171.20 2026-03-07T08:35:02.000Z 1172.40 2026-03-07T08:35:08.000Z 1172.80 2026-03-07T08:35:12.000Z 1173.00 2026-03-07T08:35:13.000Z 1173.40 2026-03-07T08:35:15.000Z 1174.40 2026-03-07T08:35:21.000Z 1174.40 2026-03-07T08:35:22.000Z 1175.40 2026-03-07T08:35:27.000Z 1175.60 2026-03-07T08:35:28.000Z 1176.80 2026-03-07T08:35:34.000Z 1176.80 2026-03-07T08:35:35.000Z 1178.00 2026-03-07T08:35:42.000Z 1178.20 2026-03-07T08:35:43.000Z 1179.00 2026-03-07T08:35:51.000Z 1179.80 2026-03-07T08:35:58.000Z 1180.00 2026-03-07T08:36:01.000Z 1180.80 2026-03-07T08:36:07.000Z 1181.20 2026-03-07T08:36:10.000Z 1181.80 2026-03-07T08:36:15.000Z 1182.00 2026-03-07T08:36:17.000Z 1182.20 2026-03-07T08:36:19.000Z 1183.00 2026-03-07T08:36:25.000Z 1183.20 2026-03-07T08:36:27.000Z 1184.20 2026-03-07T08:36:33.000Z 1184.20 2026-03-07T08:36:36.000Z 1185.20 2026-03-07T08:36:42.000Z 1185.40 2026-03-07T08:36:44.000Z 1186.20 2026-03-07T08:36:50.000Z 1186.40 2026-03-07T08:36:52.000Z 1187.00 2026-03-07T08:36:57.000Z 1187.20 2026-03-07T08:36:58.000Z 1187.40 2026-03-07T08:37:01.000Z 1188.00 2026-03-07T08:37:05.000Z 1188.60 2026-03-07T08:37:09.000Z 1188.60 2026-03-07T08:37:10.000Z 1189.40 2026-03-07T08:37:16.000Z 1189.60 2026-03-07T08:37:18.000Z 1190.40 2026-03-07T08:37:24.000Z 1190.80 2026-03-07T08:37:27.000Z 1191.80 2026-03-07T08:37:32.000Z 1191.80 2026-03-07T08:37:33.000Z 1192.80 2026-03-07T08:37:38.000Z 1193.00 2026-03-07T08:37:39.000Z 1193.20 2026-03-07T08:37:43.000Z 1193.40 2026-03-07T08:37:46.000Z 1194.00 2026-03-07T08:37:49.000Z 1195.00 2026-03-07T08:37:55.000Z 1195.00 2026-03-07T08:37:56.000Z 1196.20 2026-03-07T08:38:01.000Z 1196.60 2026-03-07T08:38:03.000Z 1197.20 2026-03-07T08:38:08.000Z 1197.40 2026-03-07T08:38:11.000Z 1198.40 2026-03-07T08:38:17.000Z 1199.00 2026-03-07T08:38:19.000Z 1199.60 2026-03-07T08:38:21.000Z 1200.00 2026-03-07T08:38:28.000Z 1200.60 2026-03-07T08:38:33.000Z 1201.00 2026-03-07T08:38:36.000Z 1201.60 2026-03-07T08:38:39.000Z 1202.60 2026-03-07T08:38:43.000Z 1202.60 2026-03-07T08:38:44.000Z 1203.20 2026-03-07T08:38:51.000Z 1203.80 2026-03-07T08:38:55.000Z 1204.40 2026-03-07T08:38:59.000Z 1204.80 2026-03-07T08:39:01.000Z 1205.40 2026-03-07T08:39:06.000Z 1205.80 2026-03-07T08:39:09.000Z 1206.00 2026-03-07T08:39:13.000Z 1206.80 2026-03-07T08:39:18.000Z 1207.80 2026-03-07T08:39:22.000Z 1208.00 2026-03-07T08:39:23.000Z 1208.80 2026-03-07T08:39:29.000Z 1209.00 2026-03-07T08:39:31.000Z 1210.00 2026-03-07T08:39:37.000Z 1210.20 2026-03-07T08:39:38.000Z 1211.20 2026-03-07T08:39:44.000Z 1211.40 2026-03-07T08:39:45.000Z 1212.20 2026-03-07T08:39:50.000Z 1213.20 2026-03-07T08:39:54.000Z 1214.20 2026-03-07T08:40:00.000Z 1214.20 2026-03-07T08:40:02.000Z 1215.00 2026-03-07T08:40:06.000Z 1215.40 2026-03-07T08:40:09.000Z 1216.00 2026-03-07T08:40:13.000Z 1216.40 2026-03-07T08:40:15.000Z 1216.40 2026-03-07T08:40:16.000Z 1217.00 2026-03-07T08:40:20.000Z 1217.20 2026-03-07T08:40:21.000Z 1217.40 2026-03-07T08:40:22.000Z 1218.40 2026-03-07T08:40:27.000Z 1218.60 2026-03-07T08:40:28.000Z 1219.60 2026-03-07T08:40:37.000Z 1219.80 2026-03-07T08:40:38.000Z 1221.00 2026-03-07T08:40:44.000Z 1221.40 2026-03-07T08:40:45.000Z 1222.00 2026-03-07T08:40:52.000Z 1222.00 2026-03-07T08:40:53.000Z 1223.20 2026-03-07T08:40:59.000Z 1223.40 2026-03-07T08:41:01.000Z 1224.40 2026-03-07T08:41:08.000Z 1225.00 2026-03-07T08:41:10.000Z 1225.60 2026-03-07T08:41:14.000Z 1225.40 2026-03-07T08:41:17.000Z 1226.40 2026-03-07T08:41:23.000Z 1226.60 2026-03-07T08:41:25.000Z 1227.40 2026-03-07T08:41:31.000Z 1227.60 2026-03-07T08:41:32.000Z 1228.20 2026-03-07T08:41:37.000Z 1228.20 2026-03-07T08:41:38.000Z 1228.80 2026-03-07T08:41:42.000Z 1229.40 2026-03-07T08:41:47.000Z 1230.00 2026-03-07T08:41:49.000Z 1230.80 2026-03-07T08:41:55.000Z 1231.20 2026-03-07T08:41:59.000Z 1231.80 2026-03-07T08:42:03.000Z 1232.20 2026-03-07T08:42:07.000Z 1233.20 2026-03-07T08:42:12.000Z 1233.40 2026-03-07T08:42:15.000Z 1234.00 2026-03-07T08:42:19.000Z 1234.40 2026-03-07T08:42:22.000Z 1235.20 2026-03-07T08:42:26.000Z 1235.40 2026-03-07T08:42:28.000Z 1236.40 2026-03-07T08:42:34.000Z 1236.60 2026-03-07T08:42:36.000Z 1237.60 2026-03-07T08:42:42.000Z 1238.80 2026-03-07T08:42:48.000Z 1239.40 2026-03-07T08:42:52.000Z 1239.80 2026-03-07T08:42:55.000Z 1240.20 2026-03-07T08:42:59.000Z 1241.00 2026-03-07T08:43:03.000Z 1241.20 2026-03-07T08:43:06.000Z 1242.00 2026-03-07T08:43:11.000Z 1242.40 2026-03-07T08:43:15.000Z 1243.20 2026-03-07T08:43:18.000Z 1244.00 2026-03-07T08:43:22.000Z 1244.20 2026-03-07T08:43:25.000Z 1244.80 2026-03-07T08:43:29.000Z 1245.40 2026-03-07T08:43:33.000Z 1246.60 2026-03-07T08:43:38.000Z 1246.80 2026-03-07T08:43:39.000Z 1247.20 2026-03-07T08:43:47.000Z 1247.60 2026-03-07T08:43:49.000Z 1248.80 2026-03-07T08:43:54.000Z 1249.80 2026-03-07T08:44:02.000Z 1251.00 2026-03-07T08:44:08.000Z 1251.20 2026-03-07T08:44:09.000Z 1252.20 2026-03-07T08:44:14.000Z 1252.60 2026-03-07T08:44:16.000Z 1253.40 2026-03-07T08:44:24.000Z 1253.80 2026-03-07T08:44:26.000Z 1254.40 2026-03-07T08:44:30.000Z 1255.00 2026-03-07T08:44:35.000Z 1255.40 2026-03-07T08:44:38.000Z 1256.20 2026-03-07T08:44:43.000Z 1256.60 2026-03-07T08:44:45.000Z 1257.40 2026-03-07T08:44:51.000Z 1257.60 2026-03-07T08:44:52.000Z 1258.60 2026-03-07T08:44:59.000Z 1258.80 2026-03-07T08:45:00.000Z 1259.60 2026-03-07T08:45:08.000Z 1259.80 2026-03-07T08:45:09.000Z 1260.80 2026-03-07T08:45:15.000Z 1261.00 2026-03-07T08:45:16.000Z 1261.80 2026-03-07T08:45:22.000Z 1262.00 2026-03-07T08:45:24.000Z 1263.00 2026-03-07T08:45:31.000Z 1263.40 2026-03-07T08:45:33.000Z 1264.00 2026-03-07T08:45:38.000Z 1264.40 2026-03-07T08:45:42.000Z 1265.20 2026-03-07T08:45:45.000Z 1266.00 2026-03-07T08:45:50.000Z 1266.20 2026-03-07T08:45:51.000Z 1267.20 2026-03-07T08:45:56.000Z 1267.40 2026-03-07T08:45:57.000Z 1268.20 2026-03-07T08:46:05.000Z 1268.40 2026-03-07T08:46:06.000Z 1269.40 2026-03-07T08:46:13.000Z 1270.60 2026-03-07T08:46:19.000Z 1270.60 2026-03-07T08:46:20.000Z 1271.80 2026-03-07T08:46:28.000Z 1272.40 2026-03-07T08:46:36.000Z 1273.00 2026-03-07T08:46:38.000Z 1273.80 2026-03-07T08:46:44.000Z 1274.00 2026-03-07T08:46:45.000Z 1275.00 2026-03-07T08:46:55.000Z 1275.20 2026-03-07T08:46:56.000Z 1275.80 2026-03-07T08:47:05.000Z 1276.20 2026-03-07T08:47:07.000Z 1276.40 2026-03-07T08:47:13.000Z 1277.20 2026-03-07T08:47:17.000Z 1278.00 2026-03-07T08:47:22.000Z 1278.20 2026-03-07T08:47:24.000Z 1279.00 2026-03-07T08:47:30.000Z 1279.20 2026-03-07T08:47:32.000Z 1280.40 2026-03-07T08:47:37.000Z 1281.40 2026-03-07T08:47:44.000Z 1282.00 2026-03-07T08:47:46.000Z 1282.60 2026-03-07T08:47:49.000Z 1283.00 2026-03-07T08:47:54.000Z 1283.80 2026-03-07T08:47:57.000Z 1283.80 2026-03-07T08:48:00.000Z 1284.80 2026-03-07T08:48:07.000Z 1285.00 2026-03-07T08:48:08.000Z 1285.60 2026-03-07T08:48:12.000Z 1285.80 2026-03-07T08:48:14.000Z 1286.00 2026-03-07T08:48:15.000Z 1287.00 2026-03-07T08:48:20.000Z 1287.40 2026-03-07T08:48:23.000Z 1288.00 2026-03-07T08:48:30.000Z 1288.40 2026-03-07T08:48:33.000Z 1289.00 2026-03-07T08:48:40.000Z 1289.40 2026-03-07T08:48:43.000Z 1290.20 2026-03-07T08:48:48.000Z 1290.60 2026-03-07T08:48:54.000Z 1291.20 2026-03-07T08:49:00.000Z 1291.20 2026-03-07T08:49:02.000Z 1292.20 2026-03-07T08:49:09.000Z 1292.60 2026-03-07T08:49:11.000Z 1293.20 2026-03-07T08:49:18.000Z 1293.40 2026-03-07T08:49:19.000Z 1294.20 2026-03-07T08:49:27.000Z 1294.40 2026-03-07T08:49:28.000Z 1295.40 2026-03-07T08:49:36.000Z 1295.60 2026-03-07T08:49:37.000Z 1296.40 2026-03-07T08:49:42.000Z 1296.60 2026-03-07T08:49:46.000Z 1297.60 2026-03-07T08:49:54.000Z 1297.80 2026-03-07T08:49:56.000Z 1298.80 2026-03-07T08:50:06.000Z 1299.00 2026-03-07T08:50:07.000Z 1299.80 2026-03-07T08:50:11.000Z 1300.20 2026-03-07T08:50:15.000Z 1300.80 2026-03-07T08:50:21.000Z 1301.80 2026-03-07T08:50:25.000Z 1302.20 2026-03-07T08:50:26.000Z 1302.80 2026-03-07T08:50:33.000Z 1303.40 2026-03-07T08:50:36.000Z 1304.20 2026-03-07T08:50:42.000Z 1304.40 2026-03-07T08:50:43.000Z 1305.00 2026-03-07T08:50:49.000Z 1305.40 2026-03-07T08:50:53.000Z 1306.40 2026-03-07T08:51:00.000Z 1306.80 2026-03-07T08:51:01.000Z 1308.00 2026-03-07T08:51:06.000Z 1308.40 2026-03-07T08:51:07.000Z 1309.00 2026-03-07T08:51:15.000Z 1309.00 2026-03-07T08:51:16.000Z 1309.20 2026-03-07T08:51:21.000Z 1309.00 2026-03-07T08:51:24.000Z 1309.20 2026-03-07T08:51:36.000Z 1309.20 2026-03-07T08:51:45.000Z 1309.20 2026-03-07T08:51:47.000Z 1309.00 2026-03-07T08:51:52.000Z 1309.00 2026-03-07T08:51:54.000Z 1309.20 2026-03-07T08:51:59.000Z 1308.80 2026-03-07T08:52:02.000Z 1309.20 2026-03-07T08:52:10.000Z 1308.40 2026-03-07T08:52:17.000Z 1308.60 2026-03-07T08:52:25.000Z 1309.00 2026-03-07T08:52:26.000Z 1309.40 2026-03-07T08:52:38.000Z 1309.60 2026-03-07T08:52:48.000Z 1310.00 2026-03-07T08:52:56.000Z 1310.20 2026-03-07T08:52:57.000Z 1311.20 2026-03-07T08:53:03.000Z 1311.60 2026-03-07T08:53:05.000Z 1312.40 2026-03-07T08:53:10.000Z 1312.80 2026-03-07T08:53:14.000Z 1313.40 2026-03-07T08:53:20.000Z 1313.80 2026-03-07T08:53:24.000Z 1314.60 2026-03-07T08:53:29.000Z 1315.40 2026-03-07T08:53:32.000Z 1315.60 2026-03-07T08:53:33.000Z 1315.60 2026-03-07T08:53:37.000Z 1315.80 2026-03-07T08:53:40.000Z 1316.20 2026-03-07T08:53:43.000Z 1316.40 2026-03-07T08:53:44.000Z 1316.60 2026-03-07T08:53:46.000Z 1316.80 2026-03-07T08:53:47.000Z 1317.00 2026-03-07T08:53:49.000Z 1317.80 2026-03-07T08:53:54.000Z 1318.20 2026-03-07T08:53:56.000Z 1318.80 2026-03-07T08:54:02.000Z 1319.00 2026-03-07T08:54:04.000Z 1319.80 2026-03-07T08:54:10.000Z 1320.60 2026-03-07T08:54:14.000Z 1320.80 2026-03-07T08:54:18.000Z 1321.00 2026-03-07T08:54:19.000Z 1321.60 2026-03-07T08:54:24.000Z 1322.00 2026-03-07T08:54:26.000Z 1322.40 2026-03-07T08:54:29.000Z 1322.80 2026-03-07T08:54:32.000Z 1323.20 2026-03-07T08:54:34.000Z 1323.80 2026-03-07T08:54:39.000Z 1324.20 2026-03-07T08:54:44.000Z 1325.00 2026-03-07T08:54:52.000Z 1325.20 2026-03-07T08:54:54.000Z 1326.20 2026-03-07T08:55:00.000Z 1326.40 2026-03-07T08:55:01.000Z 1326.80 2026-03-07T08:55:05.000Z 1327.20 2026-03-07T08:55:08.000Z 1327.40 2026-03-07T08:55:09.000Z 1328.60 2026-03-07T08:55:16.000Z 1329.20 2026-03-07T08:55:19.000Z 1329.60 2026-03-07T08:55:25.000Z 1330.60 2026-03-07T08:55:30.000Z 1330.60 2026-03-07T08:55:31.000Z 1331.40 2026-03-07T08:55:39.000Z 1331.80 2026-03-07T08:55:41.000Z 1332.80 2026-03-07T08:55:48.000Z 1333.00 2026-03-07T08:55:49.000Z 1333.80 2026-03-07T08:55:53.000Z 1334.00 2026-03-07T08:55:55.000Z 1334.00 2026-03-07T08:55:58.000Z 1334.80 2026-03-07T08:56:07.000Z 1336.00 2026-03-07T08:56:14.000Z 1336.40 2026-03-07T08:56:16.000Z 1336.60 2026-03-07T08:56:19.000Z 1337.00 2026-03-07T08:56:24.000Z 1337.40 2026-03-07T08:56:26.000Z 1338.00 2026-03-07T08:56:31.000Z 1338.20 2026-03-07T08:56:33.000Z 1339.40 2026-03-07T08:56:38.000Z 1339.80 2026-03-07T08:56:40.000Z 1340.40 2026-03-07T08:56:45.000Z 1340.60 2026-03-07T08:56:46.000Z 1341.40 2026-03-07T08:56:51.000Z 1342.00 2026-03-07T08:56:53.000Z 1342.40 2026-03-07T08:57:01.000Z 1342.40 2026-03-07T08:57:09.000Z 1342.60 2026-03-07T08:57:10.000Z 1343.40 2026-03-07T08:57:16.000Z 1343.80 2026-03-07T08:57:19.000Z 1344.80 2026-03-07T08:57:25.000Z 1346.00 2026-03-07T08:57:33.000Z 1346.80 2026-03-07T08:57:39.000Z 1346.80 2026-03-07T08:57:40.000Z 1347.20 2026-03-07T08:57:43.000Z 1348.20 2026-03-07T08:57:48.000Z 1348.40 2026-03-07T08:57:49.000Z 1349.40 2026-03-07T08:57:54.000Z 1349.80 2026-03-07T08:57:57.000Z 1350.40 2026-03-07T08:58:02.000Z 1350.60 2026-03-07T08:58:04.000Z 1351.40 2026-03-07T08:58:10.000Z 1351.60 2026-03-07T08:58:11.000Z 1351.80 2026-03-07T08:58:12.000Z 1352.60 2026-03-07T08:58:17.000Z 1353.40 2026-03-07T08:58:21.000Z 1353.80 2026-03-07T08:58:22.000Z 1354.40 2026-03-07T08:58:28.000Z 1354.80 2026-03-07T08:58:30.000Z 1355.60 2026-03-07T08:58:34.000Z 1356.20 2026-03-07T08:58:38.000Z 1357.00 2026-03-07T08:58:42.000Z 1357.20 2026-03-07T08:58:45.000Z 1358.20 2026-03-07T08:58:51.000Z 1358.40 2026-03-07T08:58:52.000Z 1359.40 2026-03-07T08:58:56.000Z 1359.80 2026-03-07T08:58:59.000Z 1360.60 2026-03-07T08:59:04.000Z 1361.20 2026-03-07T08:59:08.000Z 1361.80 2026-03-07T08:59:11.000Z 1362.80 2026-03-07T08:59:16.000Z 1363.00 2026-03-07T08:59:17.000Z 1364.00 2026-03-07T08:59:22.000Z 1364.20 2026-03-07T08:59:23.000Z 1365.40 2026-03-07T08:59:30.000Z 1365.60 2026-03-07T08:59:36.000Z 1365.60 2026-03-07T08:59:37.000Z 1366.40 2026-03-07T08:59:45.000Z 1366.40 2026-03-07T08:59:46.000Z 1367.00 2026-03-07T08:59:54.000Z 1367.40 2026-03-07T08:59:58.000Z 1367.40 2026-03-07T09:00:01.000Z 1368.40 2026-03-07T09:00:09.000Z 1368.20 2026-03-07T09:00:16.000Z 1368.20 2026-03-07T09:00:24.000Z 1368.20 2026-03-07T09:00:25.000Z 1367.80 2026-03-07T09:00:31.000Z 1367.20 2026-03-07T09:00:35.000Z 1367.40 2026-03-07T09:00:38.000Z 1367.20 2026-03-07T09:00:43.000Z 1367.20 2026-03-07T09:00:45.000Z 1367.40 2026-03-07T09:00:51.000Z 1367.80 2026-03-07T09:00:54.000Z 1368.40 2026-03-07T09:00:56.000Z 1369.00 2026-03-07T09:01:02.000Z 1369.40 2026-03-07T09:01:04.000Z 1370.00 2026-03-07T09:01:07.000Z 1370.40 2026-03-07T09:01:11.000Z 1371.20 2026-03-07T09:01:18.000Z 1370.80 2026-03-07T09:01:28.000Z 1371.20 2026-03-07T09:01:40.000Z 1371.00 2026-03-07T09:01:43.000Z 1371.00 2026-03-07T09:01:51.000Z 1370.60 2026-03-07T09:02:02.000Z 1370.80 2026-03-07T09:02:07.000Z 1371.40 2026-03-07T09:02:14.000Z 1371.40 2026-03-07T09:02:17.000Z 1370.60 2026-03-07T09:02:23.000Z 1370.60 2026-03-07T09:02:24.000Z 1370.40 2026-03-07T09:02:26.000Z 1370.40 2026-03-07T09:02:31.000Z 1370.80 2026-03-07T09:02:33.000Z 1371.40 2026-03-07T09:02:36.000Z 1371.20 2026-03-07T09:02:45.000Z 1371.00 2026-03-07T09:02:51.000Z 1371.00 2026-03-07T09:02:54.000Z 1371.40 2026-03-07T09:03:00.000Z 1371.20 2026-03-07T09:03:05.000Z 1371.20 2026-03-07T09:03:07.000Z 1371.00 2026-03-07T09:03:14.000Z 1371.60 2026-03-07T09:03:24.000Z 1372.00 2026-03-07T09:03:33.000Z 1372.20 2026-03-07T09:03:42.000Z 1372.60 2026-03-07T09:03:45.000Z 1372.60 2026-03-07T09:03:48.000Z 1372.80 2026-03-07T09:03:50.000Z 1373.00 2026-03-07T09:03:57.000Z 1372.80 2026-03-07T09:04:00.000Z 1372.80 2026-03-07T09:04:05.000Z 1372.80 2026-03-07T09:04:07.000Z 1372.80 2026-03-07T09:04:15.000Z 1372.60 2026-03-07T09:04:19.000Z 1372.40 2026-03-07T09:04:21.000Z 1372.40 2026-03-07T09:04:22.000Z 1372.40 2026-03-07T09:04:29.000Z 1372.00 2026-03-07T09:04:37.000Z 1371.80 2026-03-07T09:04:39.000Z 1371.60 2026-03-07T09:04:46.000Z 1371.40 2026-03-07T09:04:48.000Z 1371.20 2026-03-07T09:04:53.000Z 1371.40 2026-03-07T09:04:57.000Z 1371.40 2026-03-07T09:04:59.000Z 1371.60 2026-03-07T09:05:06.000Z 1371.60 2026-03-07T09:05:11.000Z 1371.60 2026-03-07T09:05:29.000Z 1371.60 2026-03-07T09:05:30.000Z 1371.60 2026-03-07T09:05:35.000Z 1371.60 2026-03-07T09:05:40.000Z 1371.40 2026-03-07T09:05:50.000Z 1371.60 2026-03-07T09:05:55.000Z 1371.60 2026-03-07T09:05:58.000Z 1371.80 2026-03-07T09:06:19.000Z 1372.00 2026-03-07T09:06:32.000Z 1372.00 2026-03-07T09:06:36.000Z 1372.00 2026-03-07T09:06:56.000Z 1372.00 2026-03-07T09:07:03.000Z 1372.00 2026-03-07T09:07:17.000Z 1371.80 2026-03-07T09:07:27.000Z 1371.80 2026-03-07T09:07:31.000Z 1372.00 2026-03-07T09:07:33.000Z 1372.00 2026-03-07T09:07:34.000Z 1372.00 2026-03-07T09:07:36.000Z 1372.00 2026-03-07T09:07:42.000Z 1372.00 2026-03-07T09:07:53.000Z 1371.80 2026-03-07T09:08:08.000Z 1371.80 2026-03-07T09:08:12.000Z 1371.80 2026-03-07T09:08:21.000Z 1372.00 2026-03-07T09:08:34.000Z 1371.80 2026-03-07T09:08:36.000Z 1371.60 2026-03-07T09:08:47.000Z 1371.80 2026-03-07T09:08:55.000Z 1371.80 2026-03-07T09:08:57.000Z 1371.80 2026-03-07T09:08:58.000Z 1371.80 2026-03-07T09:09:00.000Z 1371.80 2026-03-07T09:09:04.000Z 1371.80 2026-03-07T09:09:05.000Z 1371.80 2026-03-07T09:09:11.000Z 1371.80 2026-03-07T09:09:16.000Z 1372.00 2026-03-07T09:09:32.000Z 1372.00 2026-03-07T09:09:40.000Z 1372.00 2026-03-07T09:09:53.000Z 1372.20 2026-03-07T09:10:07.000Z 1372.20 2026-03-07T09:10:13.000Z 1372.40 2026-03-07T09:10:14.000Z 1372.40 2026-03-07T09:10:26.000Z 1372.40 2026-03-07T09:10:29.000Z 1372.40 2026-03-07T09:10:34.000Z 1372.60 2026-03-07T09:10:43.000Z 1372.60 2026-03-07T09:10:55.000Z 1372.40 2026-03-07T09:11:05.000Z 1372.40 2026-03-07T09:11:13.000Z 1372.40 2026-03-07T09:11:21.000Z 1372.40 2026-03-07T09:11:27.000Z 1372.40 2026-03-07T09:11:29.000Z 1372.80 2026-03-07T09:11:37.000Z 1372.80 2026-03-07T09:11:38.000Z 1372.80 2026-03-07T09:11:40.000Z 1372.40 2026-03-07T09:11:46.000Z 1372.40 2026-03-07T09:11:54.000Z 1373.00 2026-03-07T09:12:02.000Z 1373.60 2026-03-07T09:12:07.000Z 1373.60 2026-03-07T09:12:08.000Z 1374.00 2026-03-07T09:12:16.000Z 1373.80 2026-03-07T09:12:21.000Z 1374.00 2026-03-07T09:12:23.000Z 1374.60 2026-03-07T09:12:27.000Z 1375.00 2026-03-07T09:12:32.000Z 1375.20 2026-03-07T09:12:38.000Z 1375.40 2026-03-07T09:12:40.000Z 1375.60 2026-03-07T09:12:42.000Z 1375.60 2026-03-07T09:12:43.000Z 1375.80 2026-03-07T09:12:44.000Z 1375.80 2026-03-07T09:12:45.000Z 1376.00 2026-03-07T09:12:47.000Z 1376.20 2026-03-07T09:12:49.000Z 1376.80 2026-03-07T09:12:56.000Z 1377.60 2026-03-07T09:13:03.000Z 1378.00 2026-03-07T09:13:06.000Z 1378.80 2026-03-07T09:13:11.000Z 1379.00 2026-03-07T09:13:12.000Z 1379.20 2026-03-07T09:13:13.000Z 1380.00 2026-03-07T09:13:19.000Z 1380.20 2026-03-07T09:13:20.000Z 1381.00 2026-03-07T09:13:26.000Z 1381.20 2026-03-07T09:13:27.000Z 1381.40 2026-03-07T09:13:29.000Z 1381.80 2026-03-07T09:13:32.000Z 1382.20 2026-03-07T09:13:35.000Z 1382.40 2026-03-07T09:13:36.000Z 1383.20 2026-03-07T09:13:44.000Z 1383.40 2026-03-07T09:13:45.000Z 1383.80 2026-03-07T09:13:48.000Z 1384.40 2026-03-07T09:13:51.000Z 1384.80 2026-03-07T09:13:53.000Z 1385.40 2026-03-07T09:13:58.000Z 1386.20 2026-03-07T09:14:02.000Z 1386.60 2026-03-07T09:14:03.000Z 1387.60 2026-03-07T09:14:09.000Z 1387.80 2026-03-07T09:14:10.000Z 1388.60 2026-03-07T09:14:13.000Z 1388.60 2026-03-07T09:14:18.000Z 1389.80 2026-03-07T09:14:25.000Z 1389.80 2026-03-07T09:14:26.000Z 1390.80 2026-03-07T09:14:31.000Z 1391.00 2026-03-07T09:14:33.000Z 1391.80 2026-03-07T09:14:40.000Z 1392.20 2026-03-07T09:14:43.000Z 1392.80 2026-03-07T09:14:48.000Z 1393.00 2026-03-07T09:14:49.000Z 1394.00 2026-03-07T09:14:56.000Z 1394.40 2026-03-07T09:14:58.000Z 1395.00 2026-03-07T09:15:04.000Z 1395.60 2026-03-07T09:15:06.000Z 1396.20 2026-03-07T09:15:11.000Z 1396.40 2026-03-07T09:15:13.000Z 1397.20 2026-03-07T09:15:18.000Z 1398.00 2026-03-07T09:15:25.000Z 1398.40 2026-03-07T09:15:27.000Z 1399.60 2026-03-07T09:15:32.000Z 1399.80 2026-03-07T09:15:34.000Z 1400.60 2026-03-07T09:15:38.000Z 1401.20 2026-03-07T09:15:42.000Z 1401.60 2026-03-07T09:15:46.000Z 1402.60 2026-03-07T09:15:51.000Z 1402.80 2026-03-07T09:15:52.000Z 1403.80 2026-03-07T09:15:57.000Z 1404.00 2026-03-07T09:15:58.000Z 1404.00 2026-03-07T09:15:59.000Z 1404.60 2026-03-07T09:16:07.000Z 1405.20 2026-03-07T09:16:09.000Z 1406.20 2026-03-07T09:16:13.000Z 1406.40 2026-03-07T09:16:14.000Z 1407.40 2026-03-07T09:16:20.000Z 1407.60 2026-03-07T09:16:21.000Z 1408.20 2026-03-07T09:16:29.000Z 1408.40 2026-03-07T09:16:31.000Z 1408.20 2026-03-07T09:16:38.000Z 1408.40 2026-03-07T09:16:39.000Z 1408.60 2026-03-07T09:16:47.000Z 1408.60 2026-03-07T09:16:48.000Z 1408.40 2026-03-07T09:16:56.000Z 1408.40 2026-03-07T09:16:57.000Z 1408.40 2026-03-07T09:17:00.000Z 1408.40 2026-03-07T09:17:01.000Z 1408.60 2026-03-07T09:17:02.000Z 1408.60 2026-03-07T09:17:06.000Z 1408.60 2026-03-07T09:17:08.000Z 1408.40 2026-03-07T09:17:16.000Z 1408.40 2026-03-07T09:17:24.000Z 1409.00 2026-03-07T09:17:31.000Z 1409.40 2026-03-07T09:17:34.000Z 1409.00 2026-03-07T09:17:38.000Z 1409.00 2026-03-07T09:17:41.000Z 1409.60 2026-03-07T09:17:46.000Z 1409.20 2026-03-07T09:17:53.000Z 1409.40 2026-03-07T09:18:02.000Z 1409.40 2026-03-07T09:18:06.000Z 1409.40 2026-03-07T09:18:10.000Z 1409.80 2026-03-07T09:18:16.000Z 1410.00 2026-03-07T09:18:17.000Z 1410.60 2026-03-07T09:18:21.000Z 1411.40 2026-03-07T09:18:26.000Z 1411.80 2026-03-07T09:18:27.000Z 1411.80 2026-03-07T09:18:33.000Z 1411.40 2026-03-07T09:18:40.000Z 1411.20 2026-03-07T09:18:42.000Z 1411.00 2026-03-07T09:18:45.000Z 1411.00 2026-03-07T09:18:47.000Z 1411.60 2026-03-07T09:18:55.000Z 1411.60 2026-03-07T09:19:02.000Z 1412.40 2026-03-07T09:19:07.000Z 1412.80 2026-03-07T09:19:10.000Z 1413.60 2026-03-07T09:19:19.000Z 1414.00 2026-03-07T09:19:21.000Z 1414.80 2026-03-07T09:19:28.000Z 1415.20 2026-03-07T09:19:29.000Z 1416.00 2026-03-07T09:19:35.000Z 1416.00 2026-03-07T09:19:45.000Z 1416.00 2026-03-07T09:19:48.000Z 1416.00 2026-03-07T09:19:57.000Z 1416.00 2026-03-07T09:20:02.000Z 1416.00 2026-03-07T09:20:06.000Z 1416.00 2026-03-07T09:20:07.000Z 1416.00 2026-03-07T09:20:12.000Z 1416.20 2026-03-07T09:20:13.000Z 1416.60 2026-03-07T09:20:18.000Z 1417.40 2026-03-07T09:20:23.000Z 1417.80 2026-03-07T09:20:27.000Z 1418.40 2026-03-07T09:20:30.000Z 1419.00 2026-03-07T09:20:34.000Z 1419.40 2026-03-07T09:20:37.000Z 1419.60 2026-03-07T09:20:41.000Z 1420.60 2026-03-07T09:20:46.000Z 1421.00 2026-03-07T09:20:49.000Z 1421.60 2026-03-07T09:20:53.000Z 1421.60 2026-03-07T09:20:55.000Z 1421.80 2026-03-07T09:20:56.000Z 1422.60 2026-03-07T09:21:03.000Z 1422.80 2026-03-07T09:21:04.000Z 1423.80 2026-03-07T09:21:10.000Z 1424.80 2026-03-07T09:21:13.000Z 1425.00 2026-03-07T09:21:14.000Z 1425.00 2026-03-07T09:21:20.000Z 1426.00 2026-03-07T09:21:27.000Z 1426.00 2026-03-07T09:21:28.000Z 1427.20 2026-03-07T09:21:35.000Z 1427.60 2026-03-07T09:21:36.000Z 1428.40 2026-03-07T09:21:42.000Z 1429.20 2026-03-07T09:21:45.000Z 1429.60 2026-03-07T09:21:48.000Z 1430.00 2026-03-07T09:21:52.000Z 1430.20 2026-03-07T09:22:00.000Z 1430.60 2026-03-07T09:22:03.000Z 1430.80 2026-03-07T09:22:05.000Z 1431.00 2026-03-07T09:22:06.000Z 1431.20 2026-03-07T09:22:08.000Z 1431.80 2026-03-07T09:22:11.000Z 1432.40 2026-03-07T09:22:16.000Z 1432.80 2026-03-07T09:22:18.000Z 1433.60 2026-03-07T09:22:24.000Z 1433.80 2026-03-07T09:22:25.000Z 1434.40 2026-03-07T09:22:32.000Z 1435.00 2026-03-07T09:22:35.000Z 1435.60 2026-03-07T09:22:41.000Z 1436.20 2026-03-07T09:22:46.000Z 1436.80 2026-03-07T09:22:50.000Z 1437.20 2026-03-07T09:22:54.000Z 1438.00 2026-03-07T09:22:58.000Z 1438.20 2026-03-07T09:22:59.000Z 1439.20 2026-03-07T09:23:04.000Z 1439.60 2026-03-07T09:23:05.000Z 1440.00 2026-03-07T09:23:11.000Z 1440.40 2026-03-07T09:23:16.000Z 1441.00 2026-03-07T09:23:20.000Z 1441.40 2026-03-07T09:23:25.000Z 1441.60 2026-03-07T09:23:28.000Z 1442.40 2026-03-07T09:23:35.000Z 1442.60 2026-03-07T09:23:37.000Z 1443.40 2026-03-07T09:23:44.000Z 1443.80 2026-03-07T09:23:46.000Z 1444.40 2026-03-07T09:23:53.000Z 1444.80 2026-03-07T09:23:55.000Z 1445.60 2026-03-07T09:24:02.000Z 1446.60 2026-03-07T09:24:09.000Z 1446.80 2026-03-07T09:24:10.000Z 1447.20 2026-03-07T09:24:16.000Z 1447.60 2026-03-07T09:24:19.000Z 1447.80 2026-03-07T09:24:23.000Z 1448.40 2026-03-07T09:24:32.000Z 1448.80 2026-03-07T09:24:36.000Z 1448.80 2026-03-07T09:24:42.000Z 1449.20 2026-03-07T09:24:50.000Z 1450.00 2026-03-07T09:24:54.000Z 1450.80 2026-03-07T09:24:58.000Z 1451.00 2026-03-07T09:24:59.000Z 1452.00 2026-03-07T09:25:05.000Z 1452.00 2026-03-07T09:25:06.000Z 1453.20 2026-03-07T09:25:13.000Z 1453.00 2026-03-07T09:25:16.000Z 1453.00 2026-03-07T09:25:19.000Z 1454.00 2026-03-07T09:25:25.000Z 1454.20 2026-03-07T09:25:26.000Z 1454.20 2026-03-07T09:25:27.000Z 1454.60 2026-03-07T09:25:30.000Z 1455.00 2026-03-07T09:25:32.000Z 1455.20 2026-03-07T09:25:33.000Z 1455.60 2026-03-07T09:25:36.000Z 1456.20 2026-03-07T09:25:40.000Z 1457.00 2026-03-07T09:25:46.000Z 1457.40 2026-03-07T09:25:48.000Z 1458.40 2026-03-07T09:25:53.000Z 1458.60 2026-03-07T09:25:54.000Z 1459.60 2026-03-07T09:25:59.000Z 1459.80 2026-03-07T09:26:01.000Z 1460.20 2026-03-07T09:26:08.000Z 1460.80 2026-03-07T09:26:16.000Z 1461.80 2026-03-07T09:26:21.000Z 1462.00 2026-03-07T09:26:24.000Z 1463.00 2026-03-07T09:26:31.000Z 1463.20 2026-03-07T09:26:33.000Z 1464.00 2026-03-07T09:26:37.000Z 1464.60 2026-03-07T09:26:41.000Z 1465.00 2026-03-07T09:26:43.000Z 1465.00 2026-03-07T09:26:44.000Z 1465.20 2026-03-07T09:26:45.000Z 1465.40 2026-03-07T09:26:46.000Z 1465.80 2026-03-07T09:26:49.000Z 1466.00 2026-03-07T09:26:50.000Z 1466.20 2026-03-07T09:26:51.000Z 1466.60 2026-03-07T09:26:53.000Z 1466.80 2026-03-07T09:26:56.000Z 1467.20 2026-03-07T09:26:58.000Z 1467.80 2026-03-07T09:27:06.000Z 1468.40 2026-03-07T09:27:09.000Z 1469.00 2026-03-07T09:27:15.000Z 1469.40 2026-03-07T09:27:21.000Z 1469.60 2026-03-07T09:27:23.000Z 1470.00 2026-03-07T09:27:28.000Z 1470.00 2026-03-07T09:27:29.000Z 1470.20 2026-03-07T09:27:30.000Z 1470.60 2026-03-07T09:27:32.000Z 1471.40 2026-03-07T09:27:39.000Z 1471.60 2026-03-07T09:27:40.000Z 1472.60 2026-03-07T09:27:47.000Z 1473.60 2026-03-07T09:27:53.000Z 1474.40 2026-03-07T09:27:57.000Z 1474.80 2026-03-07T09:28:02.000Z 1475.00 2026-03-07T09:28:04.000Z 1475.40 2026-03-07T09:28:06.000Z 1475.80 2026-03-07T09:28:09.000Z 1476.60 2026-03-07T09:28:14.000Z 1476.60 2026-03-07T09:28:21.000Z 1476.80 2026-03-07T09:28:23.000Z 1477.80 2026-03-07T09:28:29.000Z 1478.00 2026-03-07T09:28:30.000Z 1479.00 2026-03-07T09:28:36.000Z 1479.60 2026-03-07T09:28:39.000Z 1480.00 2026-03-07T09:28:43.000Z 1480.80 2026-03-07T09:28:47.000Z 1481.00 2026-03-07T09:28:49.000Z 1481.40 2026-03-07T09:28:53.000Z 1481.40 2026-03-07T09:28:55.000Z 1481.80 2026-03-07T09:28:59.000Z 1482.20 2026-03-07T09:29:01.000Z 1482.40 2026-03-07T09:29:03.000Z 1483.20 2026-03-07T09:29:10.000Z 1483.80 2026-03-07T09:29:13.000Z 1484.00 2026-03-07T09:29:15.000Z 1484.40 2026-03-07T09:29:17.000Z 1485.20 2026-03-07T09:29:22.000Z 1485.40 2026-03-07T09:29:25.000Z 1486.20 2026-03-07T09:29:29.000Z 1486.40 2026-03-07T09:29:31.000Z 1486.60 2026-03-07T09:29:32.000Z 1487.40 2026-03-07T09:29:37.000Z 1487.80 2026-03-07T09:29:40.000Z 1489.00 2026-03-07T09:29:46.000Z 1489.00 2026-03-07T09:29:47.000Z 1490.00 2026-03-07T09:29:53.000Z 1490.40 2026-03-07T09:29:55.000Z 1491.00 2026-03-07T09:30:01.000Z 1491.60 2026-03-07T09:30:05.000Z 1492.00 2026-03-07T09:30:11.000Z 1492.00 2026-03-07T09:30:15.000Z 1492.40 2026-03-07T09:30:22.000Z 1493.00 2026-03-07T09:30:29.000Z 1493.20 2026-03-07T09:30:30.000Z 1494.00 2026-03-07T09:30:39.000Z 1494.20 2026-03-07T09:30:40.000Z 1495.20 2026-03-07T09:30:46.000Z 1495.20 2026-03-07T09:30:47.000Z 1496.40 2026-03-07T09:30:52.000Z 1496.60 2026-03-07T09:30:55.000Z 1497.40 2026-03-07T09:31:01.000Z 1497.80 2026-03-07T09:31:03.000Z 1497.40 2026-03-07T09:31:07.000Z 1497.60 2026-03-07T09:31:11.000Z 1498.40 2026-03-07T09:31:19.000Z 1498.60 2026-03-07T09:31:23.000Z 1498.80 2026-03-07T09:31:28.000Z 1498.80 2026-03-07T09:31:33.000Z 1498.80 2026-03-07T09:31:34.000Z 1498.80 2026-03-07T09:31:40.000Z 1498.60 2026-03-07T09:31:46.000Z 1498.60 2026-03-07T09:31:48.000Z 1498.60 2026-03-07T09:31:54.000Z 1498.80 2026-03-07T09:32:03.000Z 1499.00 2026-03-07T09:32:05.000Z 1499.00 2026-03-07T09:32:11.000Z 1499.60 2026-03-07T09:32:19.000Z 1500.60 2026-03-07T09:32:27.000Z 1500.60 2026-03-07T09:32:34.000Z 1500.80 2026-03-07T09:32:37.000Z 1501.20 2026-03-07T09:32:44.000Z 1501.80 2026-03-07T09:32:48.000Z 1502.40 2026-03-07T09:32:53.000Z 1502.80 2026-03-07T09:32:59.000Z 1503.40 2026-03-07T09:33:02.000Z 1503.40 2026-03-07T09:33:05.000Z 1503.60 2026-03-07T09:33:07.000Z 1503.60 2026-03-07T09:33:08.000Z 1503.60 2026-03-07T09:33:09.000Z 1503.80 2026-03-07T09:33:12.000Z 1504.60 2026-03-07T09:33:17.000Z 1505.00 2026-03-07T09:33:19.000Z 1506.20 2026-03-07T09:33:23.000Z 1506.20 2026-03-07T09:33:24.000Z 1506.20 2026-03-07T09:33:31.000Z 1507.20 2026-03-07T09:33:35.000Z 1507.40 2026-03-07T09:33:37.000Z 1507.80 2026-03-07T09:33:44.000Z 1508.20 2026-03-07T09:33:48.000Z 1508.40 2026-03-07T09:33:51.000Z 1509.00 2026-03-07T09:34:00.000Z 1508.80 2026-03-07T09:34:02.000Z 1509.00 2026-03-07T09:34:03.000Z 1509.00 2026-03-07T09:34:04.000Z 1509.00 2026-03-07T09:34:07.000Z 1509.20 2026-03-07T09:34:12.000Z 1509.40 2026-03-07T09:34:14.000Z 1509.80 2026-03-07T09:34:22.000Z 1509.80 2026-03-07T09:34:28.000Z 1510.40 2026-03-07T09:34:31.000Z 1511.00 2026-03-07T09:34:36.000Z 1511.40 2026-03-07T09:34:39.000Z 1512.00 2026-03-07T09:34:42.000Z 1512.40 2026-03-07T09:34:46.000Z 1513.20 2026-03-07T09:34:49.000Z 1513.40 2026-03-07T09:34:51.000Z 1513.20 2026-03-07T09:34:56.000Z 1513.20 2026-03-07T09:35:03.000Z 1513.80 2026-03-07T09:35:09.000Z 1514.60 2026-03-07T09:35:15.000Z 1514.60 2026-03-07T09:35:16.000Z 1515.20 2026-03-07T09:35:20.000Z 1515.40 2026-03-07T09:35:22.000Z 1515.60 2026-03-07T09:35:23.000Z 1515.20 2026-03-07T09:35:28.000Z 1516.00 2026-03-07T09:35:36.000Z 1516.60 2026-03-07T09:35:42.000Z 1516.60 2026-03-07T09:35:43.000Z 1517.20 2026-03-07T09:35:50.000Z 1517.80 2026-03-07T09:35:54.000Z 1517.80 2026-03-07T09:35:57.000Z 1517.80 2026-03-07T09:35:58.000Z 1518.40 2026-03-07T09:36:07.000Z 1518.00 2026-03-07T09:36:16.000Z 1517.80 2026-03-07T09:36:17.000Z 1517.80 2026-03-07T09:36:22.000Z 1518.00 2026-03-07T09:36:24.000Z 1517.80 2026-03-07T09:36:25.000Z 1516.60 2026-03-07T09:36:29.000Z 1516.40 2026-03-07T09:36:30.000Z 1516.00 2026-03-07T09:36:33.000Z 1515.60 2026-03-07T09:36:39.000Z 1515.20 2026-03-07T09:36:40.000Z 1514.40 2026-03-07T09:36:49.000Z 1513.80 2026-03-07T09:36:58.000Z 1514.00 2026-03-07T09:37:05.000Z 1514.00 2026-03-07T09:37:07.000Z 1513.60 2026-03-07T09:37:12.000Z 1513.40 2026-03-07T09:37:14.000Z 1513.80 2026-03-07T09:37:20.000Z 1513.60 2026-03-07T09:37:28.000Z 1512.80 2026-03-07T09:37:36.000Z 1512.60 2026-03-07T09:37:42.000Z 1512.80 2026-03-07T09:37:49.000Z 1512.40 2026-03-07T09:37:52.000Z 1511.80 2026-03-07T09:37:59.000Z 1511.60 2026-03-07T09:38:06.000Z 1511.20 2026-03-07T09:38:08.000Z 1510.20 2026-03-07T09:38:14.000Z 1509.20 2026-03-07T09:38:18.000Z 1508.40 2026-03-07T09:38:23.000Z 1508.20 2026-03-07T09:38:31.000Z 1508.20 2026-03-07T09:38:32.000Z 1507.40 2026-03-07T09:38:37.000Z 1507.00 2026-03-07T09:38:40.000Z 1506.60 2026-03-07T09:38:44.000Z 1506.80 2026-03-07T09:38:51.000Z 1507.00 2026-03-07T09:38:58.000Z 1507.40 2026-03-07T09:39:05.000Z 1507.40 2026-03-07T09:39:12.000Z 1508.00 2026-03-07T09:39:19.000Z 1508.20 2026-03-07T09:39:21.000Z 1508.40 2026-03-07T09:39:23.000Z 1508.60 2026-03-07T09:39:28.000Z 1509.00 2026-03-07T09:39:33.000Z 1509.80 2026-03-07T09:39:37.000Z 1510.00 2026-03-07T09:39:39.000Z 1510.00 2026-03-07T09:39:44.000Z 1510.00 2026-03-07T09:39:53.000Z 1510.20 2026-03-07T09:39:55.000Z 1510.00 2026-03-07T09:39:58.000Z 1509.80 2026-03-07T09:40:00.000Z 1509.60 2026-03-07T09:40:13.000Z 1509.60 2026-03-07T09:40:28.000Z 1509.80 2026-03-07T09:40:39.000Z 1509.80 2026-03-07T09:40:51.000Z 1509.60 2026-03-07T09:40:57.000Z 1510.00 2026-03-07T09:41:04.000Z 1509.80 2026-03-07T09:41:13.000Z 1509.80 2026-03-07T09:41:14.000Z 1509.80 2026-03-07T09:41:15.000Z 1509.80 2026-03-07T09:41:26.000Z 1509.80 2026-03-07T09:41:36.000Z 1509.80 2026-03-07T09:41:45.000Z 1509.80 2026-03-07T09:41:56.000Z 1510.00 2026-03-07T09:42:09.000Z 1510.00 2026-03-07T09:42:10.000Z 1509.80 2026-03-07T09:42:26.000Z 1509.80 2026-03-07T09:42:37.000Z 1509.80 2026-03-07T09:42:40.000Z 1510.00 2026-03-07T09:42:51.000Z 1510.00 2026-03-07T09:42:58.000Z 1509.80 2026-03-07T09:43:04.000Z 1510.00 2026-03-07T09:43:11.000Z 1510.00 2026-03-07T09:43:13.000Z 1510.00 2026-03-07T09:43:17.000Z 1510.00 2026-03-07T09:43:20.000Z 1510.00 2026-03-07T09:43:24.000Z 1510.00 2026-03-07T09:43:28.000Z 1510.00 2026-03-07T09:43:31.000Z 1510.00 2026-03-07T09:43:39.000Z 1510.00 2026-03-07T09:43:41.000Z 1510.00 2026-03-07T09:43:42.000Z 1510.20 2026-03-07T09:43:54.000Z 1510.20 2026-03-07T09:43:56.000Z 1509.80 2026-03-07T09:44:06.000Z 1510.20 2026-03-07T09:44:17.000Z 1510.20 2026-03-07T09:44:21.000Z 1510.20 2026-03-07T09:44:23.000Z 1510.20 2026-03-07T09:44:30.000Z 1510.20 2026-03-07T09:44:41.000Z 1510.20 2026-03-07T09:44:51.000Z 1510.20 2026-03-07T09:44:53.000Z 1510.20 2026-03-07T09:45:04.000Z 1510.20 2026-03-07T09:45:05.000Z 1509.80 2026-03-07T09:45:17.000Z 1509.80 2026-03-07T09:45:27.000Z 1509.80 2026-03-07T09:45:44.000Z 1510.00 2026-03-07T09:45:53.000Z 1509.80 2026-03-07T09:46:01.000Z 1510.00 2026-03-07T09:46:05.000Z 1510.00 2026-03-07T09:46:08.000Z 1509.80 2026-03-07T09:46:09.000Z 1509.80 2026-03-07T09:46:10.000Z 1509.80 2026-03-07T09:46:12.000Z 1510.00 2026-03-07T09:46:17.000Z 1510.00 2026-03-07T09:46:25.000Z 1509.80 2026-03-07T09:46:30.000Z 1510.00 2026-03-07T09:46:34.000Z 1510.00 2026-03-07T09:46:44.000Z 1510.20 2026-03-07T09:46:47.000Z 1510.40 2026-03-07T09:46:56.000Z 1510.40 2026-03-07T09:47:01.000Z 1510.40 2026-03-07T09:47:02.000Z 1510.40 2026-03-07T09:47:11.000Z 1510.40 2026-03-07T09:47:23.000Z 1510.40 2026-03-07T09:47:31.000Z 1510.40 2026-03-07T09:47:34.000Z 1510.40 2026-03-07T09:47:43.000Z 1510.20 2026-03-07T09:47:59.000Z 1510.60 2026-03-07T09:48:05.000Z 1511.00 2026-03-07T09:48:15.000Z 1511.00 2026-03-07T09:48:26.000Z 1511.00 2026-03-07T09:48:27.000Z 1511.20 2026-03-07T09:48:28.000Z 1511.40 2026-03-07T09:48:30.000Z 1511.40 2026-03-07T09:48:35.000Z 1511.00 2026-03-07T09:48:43.000Z 1510.20 2026-03-07T09:48:50.000Z 1509.80 2026-03-07T09:48:57.000Z 1509.80 2026-03-07T09:49:08.000Z 1509.80 2026-03-07T09:49:10.000Z 1510.20 2026-03-07T09:49:19.000Z 1510.20 2026-03-07T09:49:26.000Z 1510.80 2026-03-07T09:49:31.000Z 1511.20 2026-03-07T09:49:39.000Z 1510.60 2026-03-07T09:49:46.000Z 1510.60 2026-03-07T09:49:55.000Z 1509.60 2026-03-07T09:50:02.000Z 1509.20 2026-03-07T09:50:04.000Z 1508.00 2026-03-07T09:50:09.000Z 1508.00 2026-03-07T09:50:12.000Z 1507.20 2026-03-07T09:50:21.000Z 1507.20 2026-03-07T09:50:29.000Z 1507.00 2026-03-07T09:50:30.000Z 1507.60 2026-03-07T09:50:38.000Z 1508.00 2026-03-07T09:50:40.000Z 1508.60 2026-03-07T09:50:48.000Z 1509.00 2026-03-07T09:50:50.000Z 1510.00 2026-03-07T09:50:55.000Z 1510.00 2026-03-07T09:50:56.000Z 1510.20 2026-03-07T09:50:57.000Z 1511.20 2026-03-07T09:51:02.000Z 1511.80 2026-03-07T09:51:05.000Z 1512.40 2026-03-07T09:51:09.000Z 1513.40 2026-03-07T09:51:14.000Z 1513.60 2026-03-07T09:51:15.000Z 1514.60 2026-03-07T09:51:19.000Z 1514.80 2026-03-07T09:51:20.000Z 1515.80 2026-03-07T09:51:27.000Z 1516.20 2026-03-07T09:51:29.000Z 1516.80 2026-03-07T09:51:33.000Z 1516.80 2026-03-07T09:51:37.000Z 1516.60 2026-03-07T09:51:39.000Z 1516.40 2026-03-07T09:51:41.000Z 1516.40 2026-03-07T09:51:42.000Z 1516.80 2026-03-07T09:51:45.000Z 1516.80 2026-03-07T09:51:46.000Z 1517.80 2026-03-07T09:51:54.000Z 1518.00 2026-03-07T09:51:55.000Z 1518.00 2026-03-07T09:51:56.000Z 1518.40 2026-03-07T09:52:02.000Z 1519.00 2026-03-07T09:52:07.000Z 1519.40 2026-03-07T09:52:09.000Z 1520.00 2026-03-07T09:52:15.000Z 1520.80 2026-03-07T09:52:19.000Z 1521.20 2026-03-07T09:52:22.000Z 1521.20 2026-03-07T09:52:27.000Z 1522.00 2026-03-07T09:52:37.000Z 1522.20 2026-03-07T09:52:39.000Z 1522.80 2026-03-07T09:52:44.000Z 1523.00 2026-03-07T09:52:45.000Z 1523.20 2026-03-07T09:52:46.000Z 1523.20 2026-03-07T09:52:47.000Z 1523.40 2026-03-07T09:52:48.000Z 1524.20 2026-03-07T09:52:53.000Z 1523.60 2026-03-07T09:53:02.000Z 1523.60 2026-03-07T09:53:11.000Z 1524.40 2026-03-07T09:53:17.000Z 1524.60 2026-03-07T09:53:18.000Z 1525.60 2026-03-07T09:53:25.000Z 1525.80 2026-03-07T09:53:26.000Z 1526.80 2026-03-07T09:53:34.000Z 1527.00 2026-03-07T09:53:35.000Z 1527.80 2026-03-07T09:53:41.000Z 1528.40 2026-03-07T09:53:45.000Z 1528.80 2026-03-07T09:53:48.000Z 1530.00 2026-03-07T09:53:54.000Z 1530.20 2026-03-07T09:53:55.000Z 1531.00 2026-03-07T09:53:58.000Z 1531.60 2026-03-07T09:54:01.000Z 1532.20 2026-03-07T09:54:03.000Z 1532.40 2026-03-07T09:54:07.000Z 1532.60 2026-03-07T09:54:09.000Z 1532.00 2026-03-07T09:54:19.000Z 1532.20 2026-03-07T09:54:26.000Z 1532.40 2026-03-07T09:54:28.000Z 1532.40 2026-03-07T09:54:38.000Z 1532.40 2026-03-07T09:54:40.000Z 1533.00 2026-03-07T09:54:45.000Z 1533.20 2026-03-07T09:54:47.000Z 1533.00 2026-03-07T09:54:52.000Z 1533.40 2026-03-07T09:54:56.000Z 1533.40 2026-03-07T09:55:00.000Z 1533.80 2026-03-07T09:55:04.000Z 1534.20 2026-03-07T09:55:09.000Z 1534.20 2026-03-07T09:55:11.000Z 1535.00 2026-03-07T09:55:14.000Z 1535.20 2026-03-07T09:55:15.000Z 1535.40 2026-03-07T09:55:16.000Z 1535.60 2026-03-07T09:55:17.000Z 1535.60 2026-03-07T09:55:18.000Z 1536.40 2026-03-07T09:55:23.000Z 1536.20 2026-03-07T09:55:27.000Z 1536.40 2026-03-07T09:55:35.000Z 1537.40 2026-03-07T09:55:42.000Z 1537.40 2026-03-07T09:55:43.000Z 1537.80 2026-03-07T09:55:49.000Z 1537.80 2026-03-07T09:55:56.000Z 1538.00 2026-03-07T09:56:03.000Z 1538.60 2026-03-07T09:56:06.000Z 1538.60 2026-03-07T09:56:10.000Z 1539.40 2026-03-07T09:56:18.000Z 1539.60 2026-03-07T09:56:19.000Z 1540.00 2026-03-07T09:56:25.000Z 1540.00 2026-03-07T09:56:33.000Z 1540.80 2026-03-07T09:56:36.000Z 1541.00 2026-03-07T09:56:42.000Z 1541.60 2026-03-07T09:56:50.000Z 1541.80 2026-03-07T09:56:55.000Z 1542.20 2026-03-07T09:56:57.000Z 1542.20 2026-03-07T09:56:58.000Z 1541.40 2026-03-07T09:57:05.000Z 1541.40 2026-03-07T09:57:13.000Z 1542.60 2026-03-07T09:57:22.000Z 1543.00 2026-03-07T09:57:24.000Z 1543.60 2026-03-07T09:57:31.000Z 1544.00 2026-03-07T09:57:35.000Z 1545.00 2026-03-07T09:57:41.000Z 1546.20 2026-03-07T09:57:47.000Z 1546.60 2026-03-07T09:57:51.000Z 1547.00 2026-03-07T09:57:54.000Z 1547.20 2026-03-07T09:57:55.000Z 1547.80 2026-03-07T09:57:59.000Z 1548.00 2026-03-07T09:58:00.000Z 1548.20 2026-03-07T09:58:01.000Z 1549.00 2026-03-07T09:58:10.000Z 1549.20 2026-03-07T09:58:13.000Z 1549.40 2026-03-07T09:58:17.000Z 1550.00 2026-03-07T09:58:26.000Z 1550.40 2026-03-07T09:58:31.000Z 1550.60 2026-03-07T09:58:33.000Z 1551.40 2026-03-07T09:58:36.000Z 1551.80 2026-03-07T09:58:40.000Z 1552.60 2026-03-07T09:58:44.000Z 1553.80 2026-03-07T09:58:50.000Z 1554.80 2026-03-07T09:58:56.000Z 1555.40 2026-03-07T09:58:59.000Z 1556.00 2026-03-07T09:59:04.000Z 1556.40 2026-03-07T09:59:08.000Z 1557.20 2026-03-07T09:59:15.000Z 1558.20 2026-03-07T09:59:19.000Z 1558.40 2026-03-07T09:59:22.000Z 1559.40 2026-03-07T09:59:28.000Z 1560.00 2026-03-07T09:59:31.000Z 1560.40 2026-03-07T09:59:33.000Z 1561.40 2026-03-07T09:59:39.000Z 1561.60 2026-03-07T09:59:40.000Z 1562.60 2026-03-07T09:59:45.000Z 1563.20 2026-03-07T09:59:48.000Z 1563.60 2026-03-07T09:59:53.000Z 1563.80 2026-03-07T09:59:55.000Z 1564.80 2026-03-07T10:00:02.000Z 1565.00 2026-03-07T10:00:03.000Z 1564.60 2026-03-07T10:00:10.000Z 1565.00 2026-03-07T10:00:17.000Z 1565.40 2026-03-07T10:00:25.000Z 1566.00 2026-03-07T10:00:28.000Z 1566.20 2026-03-07T10:00:34.000Z 1566.20 2026-03-07T10:00:35.000Z 1566.00 2026-03-07T10:00:38.000Z 1566.00 2026-03-07T10:00:43.000Z 1565.60 2026-03-07T10:00:49.000Z 1565.80 2026-03-07T10:00:52.000Z 1565.40 2026-03-07T10:01:02.000Z 1566.20 2026-03-07T10:01:10.000Z 1566.00 2026-03-07T10:01:17.000Z 1565.60 2026-03-07T10:01:25.000Z 1565.80 2026-03-07T10:01:35.000Z 1565.80 2026-03-07T10:01:38.000Z 1565.60 2026-03-07T10:01:55.000Z 1565.40 2026-03-07T10:02:05.000Z 1565.40 2026-03-07T10:02:13.000Z 1565.60 2026-03-07T10:02:22.000Z 1565.80 2026-03-07T10:02:24.000Z 1566.20 2026-03-07T10:02:31.000Z 1566.20 2026-03-07T10:02:33.000Z 1566.20 2026-03-07T10:02:34.000Z 1565.80 2026-03-07T10:02:41.000Z 1566.00 2026-03-07T10:02:52.000Z 1566.00 2026-03-07T10:02:58.000Z 1566.20 2026-03-07T10:03:00.000Z 1566.20 2026-03-07T10:03:09.000Z 1565.80 2026-03-07T10:03:11.000Z 1565.60 2026-03-07T10:03:18.000Z 1566.60 2026-03-07T10:03:26.000Z 1566.40 2026-03-07T10:03:36.000Z 1566.00 2026-03-07T10:03:44.000Z 1566.00 2026-03-07T10:03:58.000Z 1566.20 2026-03-07T10:04:11.000Z 1567.00 2026-03-07T10:04:15.000Z 1566.60 2026-03-07T10:04:19.000Z 1566.60 2026-03-07T10:04:25.000Z 1566.20 2026-03-07T10:04:29.000Z 1566.60 2026-03-07T10:04:34.000Z 1568.00 2026-03-07T10:04:41.000Z 1568.00 2026-03-07T10:04:42.000Z 1569.20 2026-03-07T10:04:48.000Z 1569.80 2026-03-07T10:04:50.000Z 1570.20 2026-03-07T10:04:52.000Z 1570.80 2026-03-07T10:04:57.000Z 1571.60 2026-03-07T10:05:01.000Z 1572.60 2026-03-07T10:05:05.000Z 1573.00 2026-03-07T10:05:07.000Z 1573.20 2026-03-07T10:05:09.000Z 1573.40 2026-03-07T10:05:10.000Z 1573.80 2026-03-07T10:05:11.000Z 1574.60 2026-03-07T10:05:14.000Z 1574.80 2026-03-07T10:05:15.000Z 1575.40 2026-03-07T10:05:22.000Z 1575.60 2026-03-07T10:05:30.000Z 1576.00 2026-03-07T10:05:32.000Z 1577.20 2026-03-07T10:05:37.000Z 1577.60 2026-03-07T10:05:39.000Z 1578.40 2026-03-07T10:05:46.000Z 1578.40 2026-03-07T10:05:47.000Z 1578.80 2026-03-07T10:05:49.000Z 1578.40 2026-03-07T10:05:56.000Z 1579.60 2026-03-07T10:06:05.000Z 1580.40 2026-03-07T10:06:13.000Z 1580.60 2026-03-07T10:06:19.000Z 1580.40 2026-03-07T10:06:22.000Z 1580.00 2026-03-07T10:06:28.000Z 1580.00 2026-03-07T10:06:30.000Z 1580.40 2026-03-07T10:06:39.000Z 1580.40 2026-03-07T10:06:48.000Z 1580.60 2026-03-07T10:06:51.000Z 1580.00 2026-03-07T10:07:00.000Z 1580.00 2026-03-07T10:07:04.000Z 1580.00 2026-03-07T10:07:05.000Z 1580.00 2026-03-07T10:07:06.000Z 1580.00 2026-03-07T10:07:08.000Z 1580.20 2026-03-07T10:07:09.000Z 1580.40 2026-03-07T10:07:10.000Z 1580.40 2026-03-07T10:07:11.000Z 1580.20 2026-03-07T10:07:22.000Z 1580.60 2026-03-07T10:07:28.000Z 1580.80 2026-03-07T10:07:33.000Z 1580.80 2026-03-07T10:07:37.000Z 1580.80 2026-03-07T10:07:44.000Z 1580.80 2026-03-07T10:07:47.000Z 1580.80 2026-03-07T10:07:48.000Z 1581.00 2026-03-07T10:08:01.000Z 1580.40 2026-03-07T10:08:13.000Z 1580.20 2026-03-07T10:08:20.000Z 1579.60 2026-03-07T10:08:24.000Z 1579.00 2026-03-07T10:08:28.000Z 1579.00 2026-03-07T10:08:36.000Z 1578.40 2026-03-07T10:08:41.000Z 1578.00 2026-03-07T10:08:44.000Z 1577.40 2026-03-07T10:08:48.000Z 1577.00 2026-03-07T10:08:50.000Z 1576.20 2026-03-07T10:08:54.000Z 1575.80 2026-03-07T10:08:56.000Z 1575.40 2026-03-07T10:09:01.000Z 1575.40 2026-03-07T10:09:06.000Z 1575.80 2026-03-07T10:09:16.000Z 1575.60 2026-03-07T10:09:18.000Z 1575.60 2026-03-07T10:09:29.000Z 1575.20 2026-03-07T10:09:35.000Z 1575.00 2026-03-07T10:09:40.000Z 1574.80 2026-03-07T10:09:42.000Z 1574.00 2026-03-07T10:09:46.000Z 1573.80 2026-03-07T10:09:48.000Z 1573.40 2026-03-07T10:09:55.000Z 1573.00 2026-03-07T10:09:59.000Z 1571.80 2026-03-07T10:10:03.000Z 1571.20 2026-03-07T10:10:05.000Z 1571.00 2026-03-07T10:10:07.000Z 1570.60 2026-03-07T10:10:09.000Z 1569.40 2026-03-07T10:10:13.000Z 1568.40 2026-03-07T10:10:18.000Z 1568.00 2026-03-07T10:10:21.000Z 1567.20 2026-03-07T10:10:25.000Z 1566.80 2026-03-07T10:10:29.000Z 1566.20 2026-03-07T10:10:34.000Z 1566.00 2026-03-07T10:10:35.000Z 1566.20 2026-03-07T10:10:39.000Z 1566.20 2026-03-07T10:10:45.000Z 1566.20 2026-03-07T10:10:47.000Z 1566.00 2026-03-07T10:10:53.000Z 1565.40 2026-03-07T10:10:58.000Z 1565.20 2026-03-07T10:11:00.000Z 1565.00 2026-03-07T10:11:02.000Z 1564.60 2026-03-07T10:11:07.000Z 1564.00 2026-03-07T10:11:13.000Z 1564.00 2026-03-07T10:11:14.000Z 1563.20 2026-03-07T10:11:21.000Z 1562.80 2026-03-07T10:11:22.000Z 1561.80 2026-03-07T10:11:26.000Z 1560.40 2026-03-07T10:11:30.000Z 1559.40 2026-03-07T10:11:38.000Z 1558.20 2026-03-07T10:11:47.000Z 1557.60 2026-03-07T10:11:49.000Z 1557.20 2026-03-07T10:11:50.000Z 1556.00 2026-03-07T10:11:54.000Z 1555.40 2026-03-07T10:11:57.000Z 1554.80 2026-03-07T10:12:00.000Z 1553.60 2026-03-07T10:12:05.000Z 1553.40 2026-03-07T10:12:06.000Z 1552.40 2026-03-07T10:12:09.000Z 1551.40 2026-03-07T10:12:14.000Z 1550.60 2026-03-07T10:12:23.000Z 1550.60 2026-03-07T10:12:26.000Z 1551.00 2026-03-07T10:12:30.000Z 1550.00 2026-03-07T10:12:35.000Z 1549.60 2026-03-07T10:12:37.000Z 1549.00 2026-03-07T10:12:44.000Z 1548.80 2026-03-07T10:12:45.000Z 1548.00 2026-03-07T10:12:50.000Z 1547.20 2026-03-07T10:12:55.000Z 1547.00 2026-03-07T10:12:59.000Z 1546.20 2026-03-07T10:13:02.000Z 1545.80 2026-03-07T10:13:04.000Z 1545.20 2026-03-07T10:13:09.000Z 1544.80 2026-03-07T10:13:12.000Z 1544.00 2026-03-07T10:13:17.000Z 1543.80 2026-03-07T10:13:19.000Z 1543.60 2026-03-07T10:13:27.000Z 1543.40 2026-03-07T10:13:31.000Z 1543.40 2026-03-07T10:13:35.000Z 1544.00 2026-03-07T10:13:42.000Z 1543.40 2026-03-07T10:13:49.000Z 1543.20 2026-03-07T10:13:53.000Z 1543.00 2026-03-07T10:13:57.000Z 1542.60 2026-03-07T10:14:00.000Z 1543.00 2026-03-07T10:14:04.000Z 1542.40 2026-03-07T10:14:12.000Z 1542.40 2026-03-07T10:14:19.000Z 1542.20 2026-03-07T10:14:23.000Z 1542.00 2026-03-07T10:14:25.000Z 1541.60 2026-03-07T10:14:29.000Z 1541.20 2026-03-07T10:14:32.000Z 1540.60 2026-03-07T10:14:40.000Z 1540.40 2026-03-07T10:14:47.000Z 1539.80 2026-03-07T10:14:55.000Z 1539.40 2026-03-07T10:14:57.000Z 1538.80 2026-03-07T10:15:04.000Z 1538.80 2026-03-07T10:15:11.000Z 1538.20 2026-03-07T10:15:14.000Z 1537.80 2026-03-07T10:15:18.000Z 1538.60 2026-03-07T10:15:26.000Z 1537.20 2026-03-07T10:15:33.000Z 1536.80 2026-03-07T10:15:35.000Z 1536.00 2026-03-07T10:15:41.000Z 1535.60 2026-03-07T10:15:44.000Z 1535.60 2026-03-07T10:15:52.000Z 1535.20 2026-03-07T10:15:59.000Z 1535.00 2026-03-07T10:16:04.000Z 1534.80 2026-03-07T10:16:06.000Z 1534.40 2026-03-07T10:16:13.000Z 1533.80 2026-03-07T10:16:17.000Z 1532.60 2026-03-07T10:16:24.000Z 1531.60 2026-03-07T10:16:28.000Z 1531.00 2026-03-07T10:16:31.000Z 1530.60 2026-03-07T10:16:36.000Z 1530.00 2026-03-07T10:16:39.000Z 1529.40 2026-03-07T10:16:44.000Z 1529.20 2026-03-07T10:16:47.000Z 1528.40 2026-03-07T10:16:52.000Z 1528.20 2026-03-07T10:16:54.000Z 1527.60 2026-03-07T10:17:01.000Z 1527.40 2026-03-07T10:17:03.000Z 1526.60 2026-03-07T10:17:09.000Z 1526.80 2026-03-07T10:17:17.000Z 1526.80 2026-03-07T10:17:25.000Z 1526.40 2026-03-07T10:17:33.000Z 1526.20 2026-03-07T10:17:34.000Z 1525.60 2026-03-07T10:17:38.000Z 1525.20 2026-03-07T10:17:41.000Z 1524.20 2026-03-07T10:17:48.000Z 1524.00 2026-03-07T10:17:49.000Z 1523.80 2026-03-07T10:17:57.000Z 1523.00 2026-03-07T10:18:01.000Z 1522.00 2026-03-07T10:18:05.000Z 1522.00 2026-03-07T10:18:06.000Z 1521.40 2026-03-07T10:18:15.000Z 1520.80 2026-03-07T10:18:21.000Z 1520.40 2026-03-07T10:18:23.000Z 1519.60 2026-03-07T10:18:30.000Z 1519.60 2026-03-07T10:18:32.000Z 1520.20 2026-03-07T10:18:40.000Z 1519.60 2026-03-07T10:18:48.000Z 1518.60 2026-03-07T10:18:52.000Z 1517.80 2026-03-07T10:18:55.000Z 1517.40 2026-03-07T10:18:57.000Z 1516.40 2026-03-07T10:19:02.000Z 1516.00 2026-03-07T10:19:03.000Z 1515.40 2026-03-07T10:19:06.000Z 1514.40 2026-03-07T10:19:11.000Z 1514.20 2026-03-07T10:19:12.000Z 1513.20 2026-03-07T10:19:18.000Z 1512.80 2026-03-07T10:19:20.000Z 1512.40 2026-03-07T10:19:25.000Z 1512.00 2026-03-07T10:19:27.000Z 1511.60 2026-03-07T10:19:34.000Z 1511.00 2026-03-07T10:19:36.000Z 1510.80 2026-03-07T10:19:41.000Z 1511.20 2026-03-07T10:19:48.000Z 1511.40 2026-03-07T10:19:54.000Z 1511.60 2026-03-07T10:20:02.000Z 1512.00 2026-03-07T10:20:07.000Z 1512.60 2026-03-07T10:20:10.000Z 1513.20 2026-03-07T10:20:14.000Z 1513.80 2026-03-07T10:20:18.000Z 1514.00 2026-03-07T10:20:19.000Z 1514.20 2026-03-07T10:20:20.000Z 1514.20 2026-03-07T10:20:27.000Z 1514.20 2026-03-07T10:20:30.000Z 1514.40 2026-03-07T10:20:35.000Z 1514.20 2026-03-07T10:20:42.000Z 1513.60 2026-03-07T10:20:48.000Z 1513.60 2026-03-07T10:20:49.000Z 1513.20 2026-03-07T10:20:53.000Z 1513.40 2026-03-07T10:20:56.000Z 1514.40 2026-03-07T10:21:04.000Z 1514.40 2026-03-07T10:21:05.000Z 1513.60 2026-03-07T10:21:11.000Z 1513.40 2026-03-07T10:21:13.000Z 1513.40 2026-03-07T10:21:17.000Z 1512.80 2026-03-07T10:21:24.000Z 1512.40 2026-03-07T10:21:29.000Z 1512.20 2026-03-07T10:21:30.000Z 1511.80 2026-03-07T10:21:36.000Z 1511.40 2026-03-07T10:21:40.000Z 1511.20 2026-03-07T10:21:44.000Z 1511.20 2026-03-07T10:21:45.000Z 1511.20 2026-03-07T10:21:47.000Z 1511.20 2026-03-07T10:21:48.000Z 1511.40 2026-03-07T10:21:55.000Z 1511.80 2026-03-07T10:21:59.000Z 1512.00 2026-03-07T10:22:00.000Z 1512.40 2026-03-07T10:22:03.000Z 1512.40 2026-03-07T10:22:04.000Z 1513.40 2026-03-07T10:22:10.000Z 1513.40 2026-03-07T10:22:11.000Z 1513.20 2026-03-07T10:22:14.000Z 1513.00 2026-03-07T10:22:18.000Z 1513.00 2026-03-07T10:22:19.000Z 1513.00 2026-03-07T10:22:20.000Z 1513.20 2026-03-07T10:22:21.000Z 1513.40 2026-03-07T10:22:22.000Z 1513.80 2026-03-07T10:22:27.000Z 1514.60 2026-03-07T10:22:31.000Z 1515.20 2026-03-07T10:22:34.000Z 1515.80 2026-03-07T10:22:38.000Z 1516.20 2026-03-07T10:22:40.000Z 1516.60 2026-03-07T10:22:42.000Z 1516.60 2026-03-07T10:22:44.000Z 1516.40 2026-03-07T10:22:46.000Z 1516.80 2026-03-07T10:22:50.000Z 1517.00 2026-03-07T10:22:51.000Z 1517.60 2026-03-07T10:22:58.000Z 1517.40 2026-03-07T10:23:07.000Z 1518.20 2026-03-07T10:23:13.000Z 1518.40 2026-03-07T10:23:15.000Z 1518.40 2026-03-07T10:23:23.000Z 1518.40 2026-03-07T10:23:32.000Z 1519.00 2026-03-07T10:23:37.000Z 1518.80 2026-03-07T10:23:39.000Z 1519.00 2026-03-07T10:23:45.000Z 1519.20 2026-03-07T10:23:52.000Z 1519.40 2026-03-07T10:23:54.000Z 1520.20 2026-03-07T10:24:01.000Z 1520.20 2026-03-07T10:24:02.000Z 1520.80 2026-03-07T10:24:08.000Z 1521.40 2026-03-07T10:24:13.000Z 1521.60 2026-03-07T10:24:16.000Z 1522.40 2026-03-07T10:24:22.000Z 1522.60 2026-03-07T10:24:24.000Z 1522.80 2026-03-07T10:24:31.000Z 1523.00 2026-03-07T10:24:38.000Z 1521.80 2026-03-07T10:24:46.000Z 1521.60 2026-03-07T10:24:52.000Z 1521.20 2026-03-07T10:24:53.000Z 1520.20 2026-03-07T10:24:58.000Z 1520.00 2026-03-07T10:25:01.000Z 1519.80 2026-03-07T10:25:04.000Z 1519.40 2026-03-07T10:25:07.000Z 1519.40 2026-03-07T10:25:09.000Z 1519.20 2026-03-07T10:25:12.000Z 1518.40 2026-03-07T10:25:15.000Z 1518.00 2026-03-07T10:25:19.000Z 1517.80 2026-03-07T10:25:22.000Z 1516.80 2026-03-07T10:25:28.000Z 1515.60 2026-03-07T10:25:31.000Z 1515.60 2026-03-07T10:25:35.000Z 1515.00 2026-03-07T10:25:42.000Z 1514.60 2026-03-07T10:25:45.000Z 1514.60 2026-03-07T10:25:46.000Z 1514.20 2026-03-07T10:25:49.000Z 1513.60 2026-03-07T10:25:52.000Z 1513.40 2026-03-07T10:25:53.000Z 1513.60 2026-03-07T10:25:56.000Z 1514.60 2026-03-07T10:26:02.000Z 1514.80 2026-03-07T10:26:03.000Z 1514.80 2026-03-07T10:26:09.000Z 1514.60 2026-03-07T10:26:12.000Z 1514.60 2026-03-07T10:26:15.000Z 1515.00 2026-03-07T10:26:27.000Z 1514.60 2026-03-07T10:26:33.000Z 1514.60 2026-03-07T10:26:36.000Z 1514.40 2026-03-07T10:26:41.000Z 1514.40 2026-03-07T10:26:42.000Z 1514.80 2026-03-07T10:26:47.000Z 1514.80 2026-03-07T10:26:51.000Z 1513.80 2026-03-07T10:26:59.000Z 1513.60 2026-03-07T10:27:07.000Z 1513.40 2026-03-07T10:27:11.000Z 1513.60 2026-03-07T10:27:14.000Z 1513.60 2026-03-07T10:27:20.000Z 1513.80 2026-03-07T10:27:22.000Z 1513.80 2026-03-07T10:27:30.000Z 1514.00 2026-03-07T10:27:36.000Z 1514.00 2026-03-07T10:27:37.000Z 1514.00 2026-03-07T10:27:38.000Z 1514.60 2026-03-07T10:27:44.000Z 1514.60 2026-03-07T10:27:45.000Z 1514.80 2026-03-07T10:27:52.000Z 1515.20 2026-03-07T10:27:54.000Z 1515.60 2026-03-07T10:27:58.000Z 1515.60 2026-03-07T10:28:00.000Z 1515.40 2026-03-07T10:28:06.000Z 1515.80 2026-03-07T10:28:12.000Z 1516.40 2026-03-07T10:28:14.000Z 1516.60 2026-03-07T10:28:15.000Z 1516.60 2026-03-07T10:28:16.000Z 1516.60 2026-03-07T10:28:17.000Z 1516.40 2026-03-07T10:28:21.000Z 1516.60 2026-03-07T10:28:22.000Z 1517.40 2026-03-07T10:28:31.000Z 1517.80 2026-03-07T10:28:39.000Z 1518.00 2026-03-07T10:28:47.000Z 1518.60 2026-03-07T10:28:55.000Z 1518.60 2026-03-07T10:28:56.000Z 1519.00 2026-03-07T10:28:57.000Z 1519.80 2026-03-07T10:29:04.000Z 1520.00 2026-03-07T10:29:07.000Z 1520.20 2026-03-07T10:29:10.000Z 1520.00 2026-03-07T10:29:11.000Z 1520.20 2026-03-07T10:29:19.000Z 1519.60 2026-03-07T10:29:27.000Z 1518.80 2026-03-07T10:29:31.000Z 1517.60 2026-03-07T10:29:37.000Z 1516.60 2026-03-07T10:29:41.000Z 1515.80 2026-03-07T10:29:46.000Z 1516.00 2026-03-07T10:29:50.000Z 1515.80 2026-03-07T10:29:54.000Z 1515.40 2026-03-07T10:29:56.000Z 1514.40 2026-03-07T10:30:01.000Z 1514.60 2026-03-07T10:30:09.000Z 1514.20 2026-03-07T10:30:12.000Z 1514.00 2026-03-07T10:30:18.000Z 1514.40 2026-03-07T10:30:28.000Z 1514.80 2026-03-07T10:30:31.000Z 1515.40 2026-03-07T10:30:36.000Z 1515.60 2026-03-07T10:30:37.000Z 1516.40 2026-03-07T10:30:40.000Z 1516.80 2026-03-07T10:30:42.000Z 1517.00 2026-03-07T10:30:45.000Z 1517.60 2026-03-07T10:30:48.000Z 1518.60 2026-03-07T10:30:53.000Z 1519.00 2026-03-07T10:30:55.000Z 1519.60 2026-03-07T10:30:57.000Z 1519.80 2026-03-07T10:31:03.000Z 1520.40 2026-03-07T10:31:08.000Z 1520.60 2026-03-07T10:31:09.000Z 1521.20 2026-03-07T10:31:11.000Z 1521.80 2026-03-07T10:31:14.000Z 1522.80 2026-03-07T10:31:20.000Z 1523.40 2026-03-07T10:31:28.000Z 1524.00 2026-03-07T10:31:34.000Z 1524.20 2026-03-07T10:31:35.000Z 1525.20 2026-03-07T10:31:39.000Z 1525.80 2026-03-07T10:31:42.000Z 1526.40 2026-03-07T10:31:46.000Z 1526.80 2026-03-07T10:31:49.000Z 1527.40 2026-03-07T10:31:57.000Z 1527.60 2026-03-07T10:31:58.000Z 1527.60 2026-03-07T10:32:09.000Z 1527.40 2026-03-07T10:32:12.000Z 1527.60 2026-03-07T10:32:16.000Z 1527.60 2026-03-07T10:32:19.000Z 1527.60 2026-03-07T10:32:24.000Z 1527.60 2026-03-07T10:32:27.000Z 1527.60 2026-03-07T10:32:29.000Z 1527.80 2026-03-07T10:32:34.000Z 1527.80 2026-03-07T10:32:36.000Z 1527.60 2026-03-07T10:32:41.000Z 1527.80 2026-03-07T10:32:46.000Z 1528.60 2026-03-07T10:32:53.000Z 1529.00 2026-03-07T10:32:55.000Z 1529.80 2026-03-07T10:33:03.000Z 1530.00 2026-03-07T10:33:04.000Z 1530.80 2026-03-07T10:33:09.000Z 1531.00 2026-03-07T10:33:10.000Z 1532.00 2026-03-07T10:33:15.000Z 1532.60 2026-03-07T10:33:19.000Z 1532.60 2026-03-07T10:33:26.000Z 1533.00 2026-03-07T10:33:29.000Z 1533.00 2026-03-07T10:33:30.000Z 1533.00 2026-03-07T10:33:31.000Z 1533.00 2026-03-07T10:33:35.000Z 1533.40 2026-03-07T10:33:42.000Z 1534.00 2026-03-07T10:33:50.000Z 1534.60 2026-03-07T10:33:55.000Z 1534.60 2026-03-07T10:34:00.000Z 1535.20 2026-03-07T10:34:04.000Z 1535.80 2026-03-07T10:34:09.000Z 1536.20 2026-03-07T10:34:11.000Z 1536.80 2026-03-07T10:34:18.000Z 1537.20 2026-03-07T10:34:20.000Z 1537.20 2026-03-07T10:34:21.000Z 1537.80 2026-03-07T10:34:25.000Z 1538.60 2026-03-07T10:34:29.000Z 1539.20 2026-03-07T10:34:33.000Z 1539.60 2026-03-07T10:34:40.000Z 1540.00 2026-03-07T10:34:42.000Z 1540.60 2026-03-07T10:34:45.000Z 1541.20 2026-03-07T10:34:50.000Z 1542.00 2026-03-07T10:34:54.000Z 1542.40 2026-03-07T10:34:57.000Z 1543.00 2026-03-07T10:35:02.000Z 1543.80 2026-03-07T10:35:06.000Z 1544.20 2026-03-07T10:35:08.000Z 1545.40 2026-03-07T10:35:13.000Z 1546.40 2026-03-07T10:35:21.000Z 1546.60 2026-03-07T10:35:23.000Z 1547.40 2026-03-07T10:35:29.000Z 1547.80 2026-03-07T10:35:31.000Z 1548.40 2026-03-07T10:35:39.000Z 1548.60 2026-03-07T10:35:40.000Z 1548.80 2026-03-07T10:35:42.000Z 1549.60 2026-03-07T10:35:45.000Z 1550.00 2026-03-07T10:35:47.000Z 1550.60 2026-03-07T10:35:52.000Z 1550.80 2026-03-07T10:35:55.000Z 1550.60 2026-03-07T10:36:00.000Z 1550.40 2026-03-07T10:36:05.000Z 1550.40 2026-03-07T10:36:12.000Z 1550.40 2026-03-07T10:36:20.000Z 1550.20 2026-03-07T10:36:24.000Z 1549.80 2026-03-07T10:36:28.000Z 1549.60 2026-03-07T10:36:29.000Z 1549.60 2026-03-07T10:36:32.000Z 1550.00 2026-03-07T10:36:35.000Z 1550.60 2026-03-07T10:36:42.000Z 1551.00 2026-03-07T10:36:45.000Z 1551.00 2026-03-07T10:36:46.000Z 1551.00 2026-03-07T10:36:50.000Z 1550.80 2026-03-07T10:36:55.000Z 1551.20 2026-03-07T10:37:05.000Z 1551.60 2026-03-07T10:37:08.000Z 1551.80 2026-03-07T10:37:13.000Z 1552.60 2026-03-07T10:37:17.000Z 1553.00 2026-03-07T10:37:20.000Z 1553.80 2026-03-07T10:37:27.000Z 1554.60 2026-03-07T10:37:35.000Z 1555.00 2026-03-07T10:37:37.000Z 1555.60 2026-03-07T10:37:39.000Z 1556.00 2026-03-07T10:37:42.000Z 1556.00 2026-03-07T10:37:43.000Z 1556.40 2026-03-07T10:37:50.000Z 1557.00 2026-03-07T10:37:58.000Z 1556.80 2026-03-07T10:38:01.000Z 1556.60 2026-03-07T10:38:05.000Z 1556.60 2026-03-07T10:38:13.000Z 1556.40 2026-03-07T10:38:26.000Z 1556.60 2026-03-07T10:38:29.000Z 1556.80 2026-03-07T10:38:37.000Z 1556.80 2026-03-07T10:38:47.000Z 1556.80 2026-03-07T10:38:48.000Z 1556.80 2026-03-07T10:38:55.000Z 1556.80 2026-03-07T10:38:56.000Z 1556.80 2026-03-07T10:38:57.000Z 1556.80 2026-03-07T10:39:00.000Z 1556.40 2026-03-07T10:39:03.000Z 1556.60 2026-03-07T10:39:10.000Z 1556.00 2026-03-07T10:39:15.000Z 1557.00 2026-03-07T10:39:22.000Z 1557.20 2026-03-07T10:39:23.000Z 1557.80 2026-03-07T10:39:29.000Z 1558.20 2026-03-07T10:39:31.000Z 1559.00 2026-03-07T10:39:36.000Z 1559.60 2026-03-07T10:39:40.000Z 1559.60 2026-03-07T10:39:41.000Z 1560.60 2026-03-07T10:39:48.000Z 1560.80 2026-03-07T10:39:49.000Z 1561.00 2026-03-07T10:39:50.000Z 1561.00 2026-03-07T10:39:51.000Z 1561.00 2026-03-07T10:39:52.000Z 1561.00 2026-03-07T10:39:57.000Z 1561.60 2026-03-07T10:40:02.000Z 1562.00 2026-03-07T10:40:04.000Z 1562.60 2026-03-07T10:40:07.000Z 1562.80 2026-03-07T10:40:08.000Z 1563.00 2026-03-07T10:40:10.000Z 1563.60 2026-03-07T10:40:16.000Z 1564.00 2026-03-07T10:40:17.000Z 1565.00 2026-03-07T10:40:24.000Z 1566.00 2026-03-07T10:40:30.000Z 1566.20 2026-03-07T10:40:31.000Z 1566.60 2026-03-07T10:40:35.000Z 1566.80 2026-03-07T10:40:36.000Z 1567.20 2026-03-07T10:40:38.000Z 1567.80 2026-03-07T10:40:42.000Z 1568.40 2026-03-07T10:40:45.000Z 1568.80 2026-03-07T10:40:48.000Z 1569.40 2026-03-07T10:40:51.000Z 1569.40 2026-03-07T10:40:54.000Z 1568.80 2026-03-07T10:41:02.000Z 1568.40 2026-03-07T10:41:06.000Z 1568.20 2026-03-07T10:41:08.000Z 1567.60 2026-03-07T10:41:14.000Z 1567.80 2026-03-07T10:41:19.000Z 1568.20 2026-03-07T10:41:25.000Z 1568.40 2026-03-07T10:41:30.000Z 1569.40 2026-03-07T10:41:36.000Z 1570.00 2026-03-07T10:41:39.000Z 1570.40 2026-03-07T10:41:41.000Z 1571.00 2026-03-07T10:41:45.000Z 1571.60 2026-03-07T10:41:50.000Z 1571.60 2026-03-07T10:41:51.000Z 1572.40 2026-03-07T10:41:57.000Z 1572.60 2026-03-07T10:41:58.000Z 1573.60 2026-03-07T10:42:03.000Z 1573.60 2026-03-07T10:42:04.000Z 1574.20 2026-03-07T10:42:10.000Z 1574.80 2026-03-07T10:42:14.000Z 1576.00 2026-03-07T10:42:21.000Z 1576.00 2026-03-07T10:42:22.000Z 1576.40 2026-03-07T10:42:28.000Z 1577.00 2026-03-07T10:42:31.000Z 1577.40 2026-03-07T10:42:36.000Z 1578.00 2026-03-07T10:42:39.000Z 1579.00 2026-03-07T10:42:44.000Z 1580.20 2026-03-07T10:42:50.000Z 1580.40 2026-03-07T10:42:51.000Z 1580.60 2026-03-07T10:42:58.000Z 1581.20 2026-03-07T10:43:03.000Z 1581.40 2026-03-07T10:43:05.000Z 1582.40 2026-03-07T10:43:11.000Z 1582.60 2026-03-07T10:43:12.000Z 1583.00 2026-03-07T10:43:19.000Z 1583.60 2026-03-07T10:43:23.000Z 1583.80 2026-03-07T10:43:26.000Z 1584.60 2026-03-07T10:43:33.000Z 1585.40 2026-03-07T10:43:40.000Z 1585.60 2026-03-07T10:43:42.000Z 1586.20 2026-03-07T10:43:47.000Z 1586.60 2026-03-07T10:43:50.000Z 1587.20 2026-03-07T10:43:54.000Z 1587.80 2026-03-07T10:43:58.000Z 1588.40 2026-03-07T10:44:00.000Z 1588.80 2026-03-07T10:44:03.000Z 1589.20 2026-03-07T10:44:09.000Z 1588.80 2026-03-07T10:44:16.000Z 1588.40 2026-03-07T10:44:22.000Z 1588.80 2026-03-07T10:44:29.000Z 1589.00 2026-03-07T10:44:32.000Z 1589.40 2026-03-07T10:44:35.000Z 1589.60 2026-03-07T10:44:38.000Z 1589.40 2026-03-07T10:44:47.000Z 1589.40 2026-03-07T10:44:48.000Z 1589.20 2026-03-07T10:44:50.000Z 1589.20 2026-03-07T10:44:51.000Z 1589.20 2026-03-07T10:44:53.000Z 1589.20 2026-03-07T10:44:56.000Z 1589.00 2026-03-07T10:45:04.000Z 1588.60 2026-03-07T10:45:09.000Z 1588.80 2026-03-07T10:45:11.000Z 1589.00 2026-03-07T10:45:14.000Z 1589.20 2026-03-07T10:45:20.000Z 1589.20 2026-03-07T10:45:21.000Z 1588.80 2026-03-07T10:45:28.000Z 1589.00 2026-03-07T10:45:30.000Z 1589.20 2026-03-07T10:45:36.000Z 1589.20 2026-03-07T10:45:37.000Z 1589.00 2026-03-07T10:45:44.000Z 1588.20 2026-03-07T10:45:53.000Z 1588.00 2026-03-07T10:46:00.000Z 1587.80 2026-03-07T10:46:01.000Z 1587.00 2026-03-07T10:46:06.000Z 1586.40 2026-03-07T10:46:08.000Z 1585.40 2026-03-07T10:46:12.000Z 1585.20 2026-03-07T10:46:13.000Z 1584.40 2026-03-07T10:46:21.000Z 1583.60 2026-03-07T10:46:29.000Z 1583.20 2026-03-07T10:46:35.000Z 1583.00 2026-03-07T10:46:36.000Z 1582.00 2026-03-07T10:46:39.000Z 1581.80 2026-03-07T10:46:43.000Z 1581.20 2026-03-07T10:46:50.000Z 1581.00 2026-03-07T10:46:52.000Z 1580.20 2026-03-07T10:46:56.000Z 1579.80 2026-03-07T10:46:58.000Z 1579.40 2026-03-07T10:47:02.000Z 1578.60 2026-03-07T10:47:07.000Z 1578.40 2026-03-07T10:47:08.000Z 1577.60 2026-03-07T10:47:12.000Z 1577.40 2026-03-07T10:47:13.000Z 1576.60 2026-03-07T10:47:17.000Z 1576.40 2026-03-07T10:47:19.000Z 1575.20 2026-03-07T10:47:23.000Z 1574.40 2026-03-07T10:47:27.000Z 1574.20 2026-03-07T10:47:28.000Z 1573.60 2026-03-07T10:47:33.000Z 1573.00 2026-03-07T10:47:37.000Z 1572.40 2026-03-07T10:47:39.000Z 1572.00 2026-03-07T10:47:43.000Z 1571.80 2026-03-07T10:47:45.000Z 1570.60 2026-03-07T10:47:51.000Z 1569.40 2026-03-07T10:47:54.000Z 1568.40 2026-03-07T10:48:02.000Z 1568.20 2026-03-07T10:48:09.000Z 1569.00 2026-03-07T10:48:16.000Z 1569.60 2026-03-07T10:48:22.000Z 1569.60 2026-03-07T10:48:23.000Z 1569.20 2026-03-07T10:48:32.000Z 1568.40 2026-03-07T10:48:40.000Z 1568.20 2026-03-07T10:48:41.000Z 1567.20 2026-03-07T10:48:45.000Z 1566.80 2026-03-07T10:48:48.000Z 1566.20 2026-03-07T10:48:54.000Z 1566.00 2026-03-07T10:48:55.000Z 1565.00 2026-03-07T10:48:58.000Z 1564.20 2026-03-07T10:49:01.000Z 1563.80 2026-03-07T10:49:03.000Z 1563.00 2026-03-07T10:49:07.000Z 1562.60 2026-03-07T10:49:09.000Z 1561.80 2026-03-07T10:49:13.000Z 1561.60 2026-03-07T10:49:14.000Z 1560.40 2026-03-07T10:49:19.000Z 1559.40 2026-03-07T10:49:23.000Z 1559.00 2026-03-07T10:49:25.000Z 1558.40 2026-03-07T10:49:29.000Z 1557.80 2026-03-07T10:49:31.000Z 1557.20 2026-03-07T10:49:33.000Z 1556.20 2026-03-07T10:49:38.000Z 1556.20 2026-03-07T10:49:45.000Z 1556.40 2026-03-07T10:49:50.000Z 1556.40 2026-03-07T10:49:51.000Z 1556.40 2026-03-07T10:49:52.000Z 1556.60 2026-03-07T10:49:54.000Z 1556.60 2026-03-07T10:49:55.000Z 1556.60 2026-03-07T10:50:03.000Z 1556.60 2026-03-07T10:50:04.000Z 1556.60 2026-03-07T10:50:06.000Z 1556.60 2026-03-07T10:50:08.000Z 1556.40 2026-03-07T10:50:21.000Z 1556.40 2026-03-07T10:50:25.000Z 1556.60 2026-03-07T10:50:31.000Z 1556.40 2026-03-07T10:50:35.000Z 1556.20 2026-03-07T10:50:41.000Z 1556.20 2026-03-07T10:50:45.000Z 1556.20 2026-03-07T10:50:46.000Z 1556.00 2026-03-07T10:50:47.000Z 1555.80 2026-03-07T10:50:50.000Z 1555.00 2026-03-07T10:50:55.000Z 1553.80 2026-03-07T10:51:00.000Z 1553.00 2026-03-07T10:51:04.000Z 1552.80 2026-03-07T10:51:05.000Z 1552.40 2026-03-07T10:51:07.000Z 1552.20 2026-03-07T10:51:09.000Z 1552.00 2026-03-07T10:51:13.000Z 1551.60 2026-03-07T10:51:18.000Z 1551.20 2026-03-07T10:51:20.000Z 1550.60 2026-03-07T10:51:22.000Z 1549.60 2026-03-07T10:51:25.000Z 1549.00 2026-03-07T10:51:29.000Z 1549.00 2026-03-07T10:51:37.000Z 1548.40 2026-03-07T10:51:42.000Z 1547.80 2026-03-07T10:51:45.000Z 1547.40 2026-03-07T10:51:52.000Z 1547.20 2026-03-07T10:51:53.000Z 1546.20 2026-03-07T10:52:00.000Z 1545.80 2026-03-07T10:52:02.000Z 1545.20 2026-03-07T10:52:05.000Z 1544.60 2026-03-07T10:52:10.000Z 1544.00 2026-03-07T10:52:12.000Z 1543.00 2026-03-07T10:52:16.000Z 1542.60 2026-03-07T10:52:17.000Z 1542.20 2026-03-07T10:52:24.000Z 1541.80 2026-03-07T10:52:26.000Z 1540.60 2026-03-07T10:52:29.000Z 1540.40 2026-03-07T10:52:30.000Z 1539.60 2026-03-07T10:52:34.000Z 1539.20 2026-03-07T10:52:38.000Z 1538.40 2026-03-07T10:52:42.000Z 1538.00 2026-03-07T10:52:46.000Z 1537.20 2026-03-07T10:52:49.000Z 1536.40 2026-03-07T10:52:52.000Z 1536.20 2026-03-07T10:52:53.000Z 1535.60 2026-03-07T10:52:59.000Z 1535.00 2026-03-07T10:53:02.000Z 1534.60 2026-03-07T10:53:07.000Z 1534.00 2026-03-07T10:53:11.000Z 1534.00 2026-03-07T10:53:16.000Z 1533.20 2026-03-07T10:53:24.000Z 1532.80 2026-03-07T10:53:25.000Z 1532.60 2026-03-07T10:53:26.000Z 1531.60 2026-03-07T10:53:31.000Z 1531.20 2026-03-07T10:53:33.000Z 1530.60 2026-03-07T10:53:35.000Z 1530.00 2026-03-07T10:53:39.000Z 1529.60 2026-03-07T10:53:46.000Z 1529.40 2026-03-07T10:53:47.000Z 1528.60 2026-03-07T10:53:52.000Z 1528.40 2026-03-07T10:53:53.000Z 1527.20 2026-03-07T10:54:00.000Z 1526.00 2026-03-07T10:54:07.000Z 1525.60 2026-03-07T10:54:14.000Z 1525.00 2026-03-07T10:54:19.000Z 1524.80 2026-03-07T10:54:21.000Z 1524.80 2026-03-07T10:54:24.000Z 1525.20 2026-03-07T10:54:30.000Z 1525.60 2026-03-07T10:54:38.000Z 1525.20 2026-03-07T10:54:45.000Z 1525.80 2026-03-07T10:54:51.000Z 1526.00 2026-03-07T10:54:53.000Z 1525.80 2026-03-07T10:54:55.000Z 1526.20 2026-03-07T10:55:01.000Z 1526.20 2026-03-07T10:55:05.000Z 1526.60 2026-03-07T10:55:15.000Z 1526.20 2026-03-07T10:55:26.000Z 1525.60 2026-03-07T10:55:39.000Z 1525.60 2026-03-07T10:55:44.000Z 1526.40 2026-03-07T10:55:50.000Z 1526.00 2026-03-07T10:55:58.000Z 1526.00 2026-03-07T10:56:00.000Z 1526.60 2026-03-07T10:56:08.000Z 1526.60 2026-03-07T10:56:21.000Z 1527.00 2026-03-07T10:56:24.000Z 1527.60 2026-03-07T10:56:29.000Z 1528.20 2026-03-07T10:56:31.000Z 1528.80 2026-03-07T10:56:35.000Z 1529.00 2026-03-07T10:56:37.000Z 1529.20 2026-03-07T10:56:38.000Z 1529.80 2026-03-07T10:56:43.000Z 1530.20 2026-03-07T10:56:47.000Z 1531.00 2026-03-07T10:56:51.000Z 1531.40 2026-03-07T10:56:53.000Z 1532.40 2026-03-07T10:57:00.000Z 1532.60 2026-03-07T10:57:01.000Z 1533.40 2026-03-07T10:57:06.000Z 1533.80 2026-03-07T10:57:08.000Z 1534.80 2026-03-07T10:57:13.000Z 1534.80 2026-03-07T10:57:14.000Z 1535.80 2026-03-07T10:57:19.000Z 1536.40 2026-03-07T10:57:22.000Z 1536.60 2026-03-07T10:57:23.000Z 1537.00 2026-03-07T10:57:26.000Z 1537.60 2026-03-07T10:57:32.000Z 1537.80 2026-03-07T10:57:33.000Z 1538.00 2026-03-07T10:57:34.000Z 1539.00 2026-03-07T10:57:42.000Z 1539.20 2026-03-07T10:57:43.000Z 1540.20 2026-03-07T10:57:52.000Z 1540.40 2026-03-07T10:57:59.000Z 1541.20 2026-03-07T10:58:05.000Z 1541.40 2026-03-07T10:58:08.000Z 1542.20 2026-03-07T10:58:14.000Z 1543.40 2026-03-07T10:58:18.000Z 1543.60 2026-03-07T10:58:22.000Z 1544.40 2026-03-07T10:58:27.000Z 1544.40 2026-03-07T10:58:30.000Z 1545.40 2026-03-07T10:58:36.000Z 1545.40 2026-03-07T10:58:38.000Z 1546.00 2026-03-07T10:58:45.000Z 1546.40 2026-03-07T10:58:48.000Z 1546.80 2026-03-07T10:58:53.000Z 1547.40 2026-03-07T10:58:57.000Z 1547.80 2026-03-07T10:59:01.000Z 1548.60 2026-03-07T10:59:07.000Z 1549.00 2026-03-07T10:59:10.000Z 1549.80 2026-03-07T10:59:15.000Z 1551.00 2026-03-07T10:59:23.000Z 1551.00 2026-03-07T10:59:24.000Z 1552.00 2026-03-07T10:59:31.000Z 1553.20 2026-03-07T10:59:35.000Z 1553.20 2026-03-07T10:59:39.000Z 1554.20 2026-03-07T10:59:44.000Z 1554.60 2026-03-07T10:59:48.000Z 1555.40 2026-03-07T10:59:57.000Z 1556.60 2026-03-07T11:00:05.000Z 1556.60 2026-03-07T11:00:06.000Z 1557.60 2026-03-07T11:00:13.000Z 1558.40 2026-03-07T11:00:18.000Z 1558.80 2026-03-07T11:00:20.000Z 1559.00 2026-03-07T11:00:21.000Z 1559.20 2026-03-07T11:00:31.000Z 1559.20 2026-03-07T11:00:39.000Z 1559.20 2026-03-07T11:00:48.000Z 1559.80 2026-03-07T11:00:51.000Z 1560.80 2026-03-07T11:00:56.000Z 1561.00 2026-03-07T11:00:59.000Z 1561.40 2026-03-07T11:01:01.000Z 1562.00 2026-03-07T11:01:04.000Z 1562.40 2026-03-07T11:01:06.000Z 1563.20 2026-03-07T11:01:13.000Z 1563.20 2026-03-07T11:01:14.000Z 1563.60 2026-03-07T11:01:16.000Z 1564.00 2026-03-07T11:01:18.000Z 1564.00 2026-03-07T11:01:19.000Z 1564.20 2026-03-07T11:01:20.000Z 1564.20 2026-03-07T11:01:21.000Z 1564.80 2026-03-07T11:01:24.000Z 1565.00 2026-03-07T11:01:25.000Z 1565.20 2026-03-07T11:01:26.000Z 1565.40 2026-03-07T11:01:28.000Z 1565.80 2026-03-07T11:01:32.000Z 1566.40 2026-03-07T11:01:36.000Z 1566.80 2026-03-07T11:01:45.000Z 1567.60 2026-03-07T11:01:51.000Z 1568.00 2026-03-07T11:01:56.000Z 1568.60 2026-03-07T11:01:58.000Z 1569.60 2026-03-07T11:02:03.000Z 1570.00 2026-03-07T11:02:05.000Z 1570.80 2026-03-07T11:02:10.000Z 1570.80 2026-03-07T11:02:15.000Z 1571.60 2026-03-07T11:02:20.000Z 1571.80 2026-03-07T11:02:23.000Z 1572.40 2026-03-07T11:02:25.000Z 1572.80 2026-03-07T11:02:28.000Z 1574.00 2026-03-07T11:02:34.000Z 1574.80 2026-03-07T11:02:41.000Z 1575.00 2026-03-07T11:02:42.000Z 1575.80 2026-03-07T11:02:50.000Z 1576.00 2026-03-07T11:02:51.000Z 1577.00 2026-03-07T11:02:57.000Z 1577.20 2026-03-07T11:02:59.000Z 1577.80 2026-03-07T11:03:05.000Z 1578.20 2026-03-07T11:03:11.000Z 1579.00 2026-03-07T11:03:14.000Z 1579.20 2026-03-07T11:03:15.000Z 1579.60 2026-03-07T11:03:22.000Z 1580.40 2026-03-07T11:03:29.000Z 1580.40 2026-03-07T11:03:30.000Z 1581.20 2026-03-07T11:03:38.000Z 1581.40 2026-03-07T11:03:39.000Z 1582.20 2026-03-07T11:03:45.000Z 1582.60 2026-03-07T11:03:47.000Z 1583.40 2026-03-07T11:03:50.000Z 1583.60 2026-03-07T11:03:52.000Z 1584.00 2026-03-07T11:03:55.000Z 1584.40 2026-03-07T11:04:01.000Z 1584.80 2026-03-07T11:04:03.000Z 1585.00 2026-03-07T11:04:08.000Z 1585.20 2026-03-07T11:04:09.000Z 1585.20 2026-03-07T11:04:16.000Z 1585.20 2026-03-07T11:04:25.000Z 1585.20 2026-03-07T11:04:33.000Z 1585.00 2026-03-07T11:04:37.000Z 1584.80 2026-03-07T11:04:39.000Z 1586.00 2026-03-07T11:04:45.000Z 1585.80 2026-03-07T11:04:47.000Z 1585.20 2026-03-07T11:05:01.000Z 1585.80 2026-03-07T11:05:12.000Z 1585.60 2026-03-07T11:05:15.000Z 1585.60 2026-03-07T11:05:17.000Z 1585.40 2026-03-07T11:05:20.000Z 1585.20 2026-03-07T11:05:22.000Z 1585.40 2026-03-07T11:05:31.000Z 1585.60 2026-03-07T11:05:43.000Z 1585.60 2026-03-07T11:06:00.000Z 1585.40 2026-03-07T11:06:08.000Z 1585.40 2026-03-07T11:06:10.000Z 1584.80 2026-03-07T11:06:16.000Z 1584.60 2026-03-07T11:06:18.000Z 1583.80 2026-03-07T11:06:24.000Z 1582.80 2026-03-07T11:06:30.000Z 1582.40 2026-03-07T11:06:33.000Z 1581.80 2026-03-07T11:06:37.000Z 1581.40 2026-03-07T11:06:39.000Z 1580.60 2026-03-07T11:06:43.000Z 1580.20 2026-03-07T11:06:45.000Z 1579.60 2026-03-07T11:06:51.000Z 1579.40 2026-03-07T11:06:52.000Z 1579.00 2026-03-07T11:07:01.000Z 1578.40 2026-03-07T11:07:04.000Z 1577.80 2026-03-07T11:07:09.000Z 1577.40 2026-03-07T11:07:14.000Z 1576.80 2026-03-07T11:07:19.000Z 1576.40 2026-03-07T11:07:24.000Z 1576.20 2026-03-07T11:07:26.000Z 1575.20 2026-03-07T11:07:34.000Z 1574.80 2026-03-07T11:07:36.000Z 1574.00 2026-03-07T11:07:41.000Z 1573.60 2026-03-07T11:07:45.000Z 1572.80 2026-03-07T11:07:50.000Z 1572.40 2026-03-07T11:07:53.000Z 1571.80 2026-03-07T11:07:58.000Z 1571.20 2026-03-07T11:08:03.000Z 1571.20 2026-03-07T11:08:04.000Z 1570.80 2026-03-07T11:08:09.000Z 1569.80 2026-03-07T11:08:13.000Z 1569.40 2026-03-07T11:08:21.000Z 1568.60 2026-03-07T11:08:25.000Z 1568.00 2026-03-07T11:08:29.000Z 1567.40 2026-03-07T11:08:31.000Z 1566.60 2026-03-07T11:08:37.000Z 1566.40 2026-03-07T11:08:38.000Z 1565.40 2026-03-07T11:08:45.000Z 1565.20 2026-03-07T11:08:46.000Z 1564.40 2026-03-07T11:08:54.000Z 1564.40 2026-03-07T11:08:55.000Z 1564.20 2026-03-07T11:09:01.000Z 1564.00 2026-03-07T11:09:02.000Z 1563.20 2026-03-07T11:09:08.000Z 1563.00 2026-03-07T11:09:10.000Z 1562.00 2026-03-07T11:09:14.000Z 1561.00 2026-03-07T11:09:18.000Z 1561.00 2026-03-07T11:09:19.000Z 1560.20 2026-03-07T11:09:25.000Z 1560.00 2026-03-07T11:09:27.000Z 1559.40 2026-03-07T11:09:32.000Z 1558.80 2026-03-07T11:09:35.000Z 1558.20 2026-03-07T11:09:38.000Z 1557.80 2026-03-07T11:09:41.000Z 1557.00 2026-03-07T11:09:46.000Z 1556.80 2026-03-07T11:09:55.000Z 1556.60 2026-03-07T11:10:00.000Z 1556.40 2026-03-07T11:10:03.000Z 1555.80 2026-03-07T11:10:06.000Z 1555.60 2026-03-07T11:10:07.000Z 1555.00 2026-03-07T11:10:11.000Z 1554.60 2026-03-07T11:10:19.000Z 1554.40 2026-03-07T11:10:20.000Z 1553.40 2026-03-07T11:10:28.000Z 1552.40 2026-03-07T11:10:35.000Z 1551.20 2026-03-07T11:10:42.000Z 1550.20 2026-03-07T11:10:47.000Z 1549.80 2026-03-07T11:10:49.000Z 1549.20 2026-03-07T11:10:54.000Z 1549.00 2026-03-07T11:10:57.000Z 1549.20 2026-03-07T11:11:00.000Z 1549.20 2026-03-07T11:11:02.000Z 1548.60 2026-03-07T11:11:07.000Z 1548.20 2026-03-07T11:11:11.000Z 1547.80 2026-03-07T11:11:15.000Z 1547.20 2026-03-07T11:11:21.000Z 1547.20 2026-03-07T11:11:23.000Z 1546.60 2026-03-07T11:11:28.000Z 1546.00 2026-03-07T11:11:32.000Z 1545.20 2026-03-07T11:11:36.000Z 1545.00 2026-03-07T11:11:37.000Z 1544.40 2026-03-07T11:11:44.000Z 1543.80 2026-03-07T11:11:46.000Z 1542.80 2026-03-07T11:11:52.000Z 1541.80 2026-03-07T11:11:58.000Z 1541.40 2026-03-07T11:12:00.000Z 1540.80 2026-03-07T11:12:08.000Z 1540.60 2026-03-07T11:12:10.000Z 1539.60 2026-03-07T11:12:16.000Z 1539.60 2026-03-07T11:12:17.000Z 1538.60 2026-03-07T11:12:24.000Z 1538.40 2026-03-07T11:12:25.000Z 1537.40 2026-03-07T11:12:32.000Z 1536.60 2026-03-07T11:12:38.000Z 1536.40 2026-03-07T11:12:40.000Z 1536.20 2026-03-07T11:12:41.000Z 1536.00 2026-03-07T11:12:50.000Z 1535.80 2026-03-07T11:12:58.000Z 1535.20 2026-03-07T11:13:01.000Z 1534.20 2026-03-07T11:13:06.000Z 1534.00 2026-03-07T11:13:07.000Z 1533.00 2026-03-07T11:13:11.000Z 1532.20 2026-03-07T11:13:15.000Z 1532.00 2026-03-07T11:13:17.000Z 1531.40 2026-03-07T11:13:21.000Z 1531.00 2026-03-07T11:13:22.000Z 1530.80 2026-03-07T11:13:23.000Z 1529.60 2026-03-07T11:13:30.000Z 1528.40 2026-03-07T11:13:36.000Z 1527.80 2026-03-07T11:13:45.000Z 1527.40 2026-03-07T11:13:48.000Z 1527.00 2026-03-07T11:13:54.000Z 1527.60 2026-03-07T11:14:07.000Z 1527.80 2026-03-07T11:14:14.000Z 1527.80 2026-03-07T11:14:16.000Z 1527.80 2026-03-07T11:14:19.000Z 1527.80 2026-03-07T11:14:21.000Z 1527.80 2026-03-07T11:14:22.000Z 1527.80 2026-03-07T11:14:30.000Z 1527.60 2026-03-07T11:14:37.000Z 1527.40 2026-03-07T11:14:38.000Z 1527.20 2026-03-07T11:14:49.000Z 1527.20 2026-03-07T11:14:58.000Z 1526.80 2026-03-07T11:15:06.000Z 1526.40 2026-03-07T11:15:10.000Z 1526.20 2026-03-07T11:15:13.000Z 1526.20 2026-03-07T11:15:29.000Z 1526.40 2026-03-07T11:15:43.000Z 1526.60 2026-03-07T11:15:52.000Z 1526.60 2026-03-07T11:15:54.000Z 1526.40 2026-03-07T11:15:59.000Z 1526.40 2026-03-07T11:16:06.000Z 1526.60 2026-03-07T11:16:15.000Z 1526.40 2026-03-07T11:16:24.000Z 1526.60 2026-03-07T11:16:41.000Z 1526.60 2026-03-07T11:16:54.000Z 1526.80 2026-03-07T11:17:05.000Z 1527.40 2026-03-07T11:17:08.000Z 1527.60 2026-03-07T11:17:15.000Z 1527.40 2026-03-07T11:17:23.000Z 1528.20 2026-03-07T11:17:28.000Z 1528.40 2026-03-07T11:17:30.000Z 1528.60 2026-03-07T11:17:33.000Z 1528.60 2026-03-07T11:17:36.000Z 1529.00 2026-03-07T11:17:40.000Z 1529.20 2026-03-07T11:17:45.000Z 1529.60 2026-03-07T11:17:48.000Z 1529.60 2026-03-07T11:17:49.000Z 1529.80 2026-03-07T11:17:51.000Z 1529.40 2026-03-07T11:17:56.000Z 1529.00 2026-03-07T11:18:03.000Z 1528.40 2026-03-07T11:18:06.000Z 1528.00 2026-03-07T11:18:11.000Z 1527.40 2026-03-07T11:18:14.000Z 1526.80 2026-03-07T11:18:18.000Z 1526.80 2026-03-07T11:18:28.000Z 1527.80 2026-03-07T11:18:36.000Z 1528.00 2026-03-07T11:18:44.000Z 1528.40 2026-03-07T11:18:49.000Z 1528.60 2026-03-07T11:18:52.000Z 1529.40 2026-03-07T11:18:57.000Z 1529.60 2026-03-07T11:18:59.000Z 1529.80 2026-03-07T11:19:02.000Z 1530.00 2026-03-07T11:19:07.000Z 1530.00 2026-03-07T11:19:09.000Z 1530.40 2026-03-07T11:19:14.000Z 1530.80 2026-03-07T11:19:20.000Z 1531.00 2026-03-07T11:19:21.000Z 1531.60 2026-03-07T11:19:25.000Z 1531.60 2026-03-07T11:19:26.000Z 1531.80 2026-03-07T11:19:29.000Z 1532.40 2026-03-07T11:19:41.000Z 1532.60 2026-03-07T11:19:43.000Z 1532.60 2026-03-07T11:19:47.000Z 1532.60 2026-03-07T11:19:51.000Z 1531.80 2026-03-07T11:20:01.000Z 1531.60 2026-03-07T11:20:04.000Z 1531.40 2026-03-07T11:20:07.000Z 1531.60 2026-03-07T11:20:16.000Z 1531.60 2026-03-07T11:20:21.000Z 1531.60 2026-03-07T11:20:23.000Z 1530.20 2026-03-07T11:20:30.000Z 1530.00 2026-03-07T11:20:31.000Z 1529.20 2026-03-07T11:20:35.000Z 1529.00 2026-03-07T11:20:37.000Z 1528.40 2026-03-07T11:20:44.000Z 1528.20 2026-03-07T11:20:45.000Z 1527.60 2026-03-07T11:20:52.000Z 1527.40 2026-03-07T11:21:00.000Z 1527.80 2026-03-07T11:21:05.000Z 1527.60 2026-03-07T11:21:08.000Z 1528.80 2026-03-07T11:21:16.000Z 1528.40 2026-03-07T11:21:24.000Z 1527.80 2026-03-07T11:21:31.000Z 1528.40 2026-03-07T11:21:38.000Z 1528.20 2026-03-07T11:21:46.000Z 1528.00 2026-03-07T11:21:53.000Z 1527.60 2026-03-07T11:22:00.000Z 1527.20 2026-03-07T11:22:06.000Z 1527.00 2026-03-07T11:22:07.000Z 1527.40 2026-03-07T11:22:14.000Z 1527.80 2026-03-07T11:22:19.000Z 1528.20 2026-03-07T11:22:21.000Z 1528.40 2026-03-07T11:22:23.000Z 1527.20 2026-03-07T11:22:30.000Z 1528.00 2026-03-07T11:22:38.000Z 1528.60 2026-03-07T11:22:45.000Z 1528.80 2026-03-07T11:22:53.000Z 1528.60 2026-03-07T11:22:54.000Z 1528.60 2026-03-07T11:23:03.000Z 1528.60 2026-03-07T11:23:10.000Z 1529.00 2026-03-07T11:23:17.000Z 1529.20 2026-03-07T11:23:24.000Z 1529.40 2026-03-07T11:23:26.000Z 1529.60 2026-03-07T11:23:34.000Z 1529.60 2026-03-07T11:23:39.000Z 1529.40 2026-03-07T11:23:44.000Z 1529.60 2026-03-07T11:23:53.000Z 1530.20 2026-03-07T11:24:03.000Z 1530.40 2026-03-07T11:24:04.000Z 1531.40 2026-03-07T11:24:09.000Z 1531.60 2026-03-07T11:24:10.000Z 1532.40 2026-03-07T11:24:18.000Z 1532.60 2026-03-07T11:24:19.000Z 1533.40 2026-03-07T11:24:28.000Z 1534.40 2026-03-07T11:24:37.000Z 1535.40 2026-03-07T11:24:43.000Z 1535.60 2026-03-07T11:24:46.000Z 1536.20 2026-03-07T11:24:51.000Z 1536.60 2026-03-07T11:24:52.000Z 1536.80 2026-03-07T11:24:53.000Z 1537.00 2026-03-07T11:24:55.000Z 1537.60 2026-03-07T11:25:01.000Z 1538.40 2026-03-07T11:25:04.000Z 1538.60 2026-03-07T11:25:05.000Z 1538.60 2026-03-07T11:25:08.000Z 1539.20 2026-03-07T11:25:12.000Z 1539.00 2026-03-07T11:25:15.000Z 1539.00 2026-03-07T11:25:16.000Z 1539.00 2026-03-07T11:25:18.000Z 1539.60 2026-03-07T11:25:24.000Z 1539.60 2026-03-07T11:25:25.000Z 1540.60 2026-03-07T11:25:33.000Z 1540.80 2026-03-07T11:25:34.000Z 1541.60 2026-03-07T11:25:39.000Z 1541.80 2026-03-07T11:25:41.000Z 1542.80 2026-03-07T11:25:47.000Z 1544.20 2026-03-07T11:25:54.000Z 1545.20 2026-03-07T11:26:03.000Z 1546.20 2026-03-07T11:26:08.000Z 1546.80 2026-03-07T11:26:12.000Z 1547.00 2026-03-07T11:26:20.000Z 1547.40 2026-03-07T11:26:23.000Z 1547.60 2026-03-07T11:26:29.000Z 1547.40 2026-03-07T11:26:43.000Z 1547.80 2026-03-07T11:26:51.000Z 1548.60 2026-03-07T11:26:54.000Z 1549.00 2026-03-07T11:26:58.000Z 1549.20 2026-03-07T11:27:06.000Z 1549.20 2026-03-07T11:27:07.000Z 1549.80 2026-03-07T11:27:10.000Z 1550.60 2026-03-07T11:27:14.000Z 1550.60 2026-03-07T11:27:15.000Z 1551.00 2026-03-07T11:27:17.000Z 1551.40 2026-03-07T11:27:21.000Z 1551.40 2026-03-07T11:27:27.000Z 1552.00 2026-03-07T11:27:31.000Z 1553.40 2026-03-07T11:27:35.000Z 1554.20 2026-03-07T11:27:39.000Z 1554.40 2026-03-07T11:27:41.000Z 1554.60 2026-03-07T11:27:43.000Z 1555.60 2026-03-07T11:27:49.000Z 1555.80 2026-03-07T11:27:50.000Z 1556.60 2026-03-07T11:27:53.000Z 1557.00 2026-03-07T11:27:56.000Z 1557.80 2026-03-07T11:28:02.000Z 1558.20 2026-03-07T11:28:03.000Z 1559.00 2026-03-07T11:28:06.000Z 1560.00 2026-03-07T11:28:11.000Z 1560.20 2026-03-07T11:28:12.000Z 1560.60 2026-03-07T11:28:19.000Z 1561.20 2026-03-07T11:28:22.000Z 1561.80 2026-03-07T11:28:26.000Z 1562.40 2026-03-07T11:28:30.000Z 1563.00 2026-03-07T11:28:32.000Z 1563.60 2026-03-07T11:28:36.000Z 1564.40 2026-03-07T11:28:41.000Z 1564.60 2026-03-07T11:28:42.000Z 1565.00 2026-03-07T11:28:48.000Z 1565.40 2026-03-07T11:28:59.000Z 1564.60 2026-03-07T11:29:07.000Z 1564.80 2026-03-07T11:29:16.000Z 1564.60 2026-03-07T11:29:19.000Z 1564.80 2026-03-07T11:29:24.000Z 1565.40 2026-03-07T11:29:32.000Z 1565.20 2026-03-07T11:29:33.000Z 1565.20 2026-03-07T11:29:34.000Z 1565.00 2026-03-07T11:29:35.000Z 1563.80 2026-03-07T11:29:40.000Z 1563.60 2026-03-07T11:29:41.000Z 1562.60 2026-03-07T11:29:45.000Z 1562.40 2026-03-07T11:29:46.000Z 1561.60 2026-03-07T11:29:51.000Z 1561.40 2026-03-07T11:29:53.000Z 1561.20 2026-03-07T11:29:55.000Z 1560.80 2026-03-07T11:29:59.000Z 1560.60 2026-03-07T11:30:00.000Z 1559.40 2026-03-07T11:30:05.000Z 1558.20 2026-03-07T11:30:12.000Z 1557.00 2026-03-07T11:30:14.000Z 1556.40 2026-03-07T11:30:19.000Z 1556.00 2026-03-07T11:30:22.000Z 1554.60 2026-03-07T11:30:26.000Z 1553.40 2026-03-07T11:30:32.000Z 1553.40 2026-03-07T11:30:33.000Z 1552.20 2026-03-07T11:30:37.000Z 1551.40 2026-03-07T11:30:39.000Z 1551.00 2026-03-07T11:30:40.000Z 1551.00 2026-03-07T11:30:45.000Z 1549.60 2026-03-07T11:30:49.000Z 1549.20 2026-03-07T11:30:52.000Z 1548.60 2026-03-07T11:30:56.000Z 1547.80 2026-03-07T11:31:00.000Z 1547.60 2026-03-07T11:31:01.000Z 1547.40 2026-03-07T11:31:02.000Z 1546.60 2026-03-07T11:31:08.000Z 1546.40 2026-03-07T11:31:09.000Z 1545.60 2026-03-07T11:31:18.000Z 1545.40 2026-03-07T11:31:26.000Z 1545.00 2026-03-07T11:31:32.000Z 1544.40 2026-03-07T11:31:41.000Z 1545.20 2026-03-07T11:31:45.000Z 1545.40 2026-03-07T11:31:47.000Z 1544.80 2026-03-07T11:31:50.000Z 1544.80 2026-03-07T11:32:00.000Z 1544.60 2026-03-07T11:32:11.000Z 1544.40 2026-03-07T11:32:18.000Z 1544.80 2026-03-07T11:32:24.000Z 1544.80 2026-03-07T11:32:31.000Z 1544.80 2026-03-07T11:32:38.000Z 1545.20 2026-03-07T11:32:42.000Z 1545.20 2026-03-07T11:32:53.000Z 1544.20 2026-03-07T11:32:58.000Z 1544.00 2026-03-07T11:33:01.000Z 1544.40 2026-03-07T11:33:10.000Z 1544.80 2026-03-07T11:33:16.000Z 1545.40 2026-03-07T11:33:21.000Z 1546.40 2026-03-07T11:33:25.000Z 1546.40 2026-03-07T11:33:28.000Z 1546.20 2026-03-07T11:33:30.000Z 1545.80 2026-03-07T11:33:31.000Z 1545.40 2026-03-07T11:33:33.000Z 1544.20 2026-03-07T11:33:37.000Z 1543.80 2026-03-07T11:33:39.000Z 1543.20 2026-03-07T11:33:43.000Z 1542.40 2026-03-07T11:33:46.000Z 1542.20 2026-03-07T11:33:47.000Z 1541.00 2026-03-07T11:33:51.000Z 1540.80 2026-03-07T11:33:52.000Z 1540.00 2026-03-07T11:33:59.000Z 1539.60 2026-03-07T11:34:00.000Z 1539.00 2026-03-07T11:34:04.000Z 1538.40 2026-03-07T11:34:08.000Z 1538.60 2026-03-07T11:34:14.000Z 1539.00 2026-03-07T11:34:21.000Z 1539.60 2026-03-07T11:34:27.000Z 1539.60 2026-03-07T11:34:39.000Z 1539.20 2026-03-07T11:34:54.000Z 1539.60 2026-03-07T11:35:02.000Z 1539.80 2026-03-07T11:35:19.000Z 1540.00 2026-03-07T11:35:21.000Z 1539.80 2026-03-07T11:35:24.000Z 1539.60 2026-03-07T11:35:29.000Z 1539.80 2026-03-07T11:35:35.000Z 1539.40 2026-03-07T11:35:44.000Z 1538.60 2026-03-07T11:35:50.000Z 1537.80 2026-03-07T11:35:54.000Z 1537.40 2026-03-07T11:35:56.000Z 1536.60 2026-03-07T11:35:59.000Z 1535.80 2026-03-07T11:36:03.000Z 1535.60 2026-03-07T11:36:05.000Z 1534.40 2026-03-07T11:36:11.000Z 1534.20 2026-03-07T11:36:12.000Z 1533.40 2026-03-07T11:36:15.000Z 1532.40 2026-03-07T11:36:19.000Z 1531.20 2026-03-07T11:36:23.000Z 1530.60 2026-03-07T11:36:26.000Z 1530.60 2026-03-07T11:36:34.000Z 1530.40 2026-03-07T11:36:41.000Z 1530.20 2026-03-07T11:36:45.000Z 1529.20 2026-03-07T11:36:48.000Z 1529.00 2026-03-07T11:36:49.000Z 1528.00 2026-03-07T11:36:55.000Z 1528.00 2026-03-07T11:36:56.000Z 1527.40 2026-03-07T11:37:01.000Z 1526.60 2026-03-07T11:37:05.000Z 1526.00 2026-03-07T11:37:08.000Z 1525.60 2026-03-07T11:37:11.000Z 1524.60 2026-03-07T11:37:15.000Z 1524.40 2026-03-07T11:37:16.000Z 1523.40 2026-03-07T11:37:24.000Z 1522.20 2026-03-07T11:37:28.000Z 1521.40 2026-03-07T11:37:31.000Z 1521.20 2026-03-07T11:37:32.000Z 1520.20 2026-03-07T11:37:40.000Z 1520.00 2026-03-07T11:37:41.000Z 1519.00 2026-03-07T11:37:44.000Z 1518.40 2026-03-07T11:37:47.000Z 1517.60 2026-03-07T11:37:50.000Z 1517.20 2026-03-07T11:37:55.000Z 1516.60 2026-03-07T11:37:58.000Z 1515.60 2026-03-07T11:38:01.000Z 1515.20 2026-03-07T11:38:02.000Z 1514.40 2026-03-07T11:38:06.000Z 1514.00 2026-03-07T11:38:08.000Z 1513.40 2026-03-07T11:38:13.000Z 1512.40 2026-03-07T11:38:15.000Z 1512.00 2026-03-07T11:38:16.000Z 1511.60 2026-03-07T11:38:20.000Z 1510.80 2026-03-07T11:38:23.000Z 1510.20 2026-03-07T11:38:25.000Z 1509.80 2026-03-07T11:38:27.000Z 1509.20 2026-03-07T11:38:31.000Z 1508.60 2026-03-07T11:38:36.000Z 1508.40 2026-03-07T11:38:37.000Z 1507.40 2026-03-07T11:38:41.000Z 1507.00 2026-03-07T11:38:44.000Z 1506.00 2026-03-07T11:38:47.000Z 1504.80 2026-03-07T11:38:50.000Z 1504.40 2026-03-07T11:38:52.000Z 1503.80 2026-03-07T11:38:55.000Z 1503.40 2026-03-07T11:38:58.000Z 1502.60 2026-03-07T11:39:01.000Z 1502.00 2026-03-07T11:39:04.000Z 1501.40 2026-03-07T11:39:07.000Z 1500.60 2026-03-07T11:39:09.000Z 1500.20 2026-03-07T11:39:11.000Z 1499.80 2026-03-07T11:39:15.000Z 1499.00 2026-03-07T11:39:17.000Z 1497.80 2026-03-07T11:39:20.000Z 1497.60 2026-03-07T11:39:21.000Z 1497.40 2026-03-07T11:39:22.000Z 1497.40 2026-03-07T11:39:25.000Z 1497.20 2026-03-07T11:39:28.000Z 1496.60 2026-03-07T11:39:31.000Z 1496.00 2026-03-07T11:39:35.000Z 1495.60 2026-03-07T11:39:37.000Z 1495.40 2026-03-07T11:39:44.000Z 1494.80 2026-03-07T11:39:49.000Z 1494.40 2026-03-07T11:39:51.000Z 1493.40 2026-03-07T11:39:55.000Z 1493.00 2026-03-07T11:39:56.000Z 1492.00 2026-03-07T11:40:00.000Z 1491.80 2026-03-07T11:40:01.000Z 1490.60 2026-03-07T11:40:06.000Z 1489.60 2026-03-07T11:40:08.000Z 1488.60 2026-03-07T11:40:10.000Z 1487.40 2026-03-07T11:40:14.000Z 1487.00 2026-03-07T11:40:16.000Z 1486.60 2026-03-07T11:40:18.000Z 1486.60 2026-03-07T11:40:22.000Z 1486.40 2026-03-07T11:40:24.000Z 1485.40 2026-03-07T11:40:29.000Z 1485.20 2026-03-07T11:40:30.000Z 1484.00 2026-03-07T11:40:34.000Z 1483.80 2026-03-07T11:40:35.000Z 1483.00 2026-03-07T11:40:40.000Z 1482.60 2026-03-07T11:40:41.000Z 1481.80 2026-03-07T11:40:45.000Z 1481.40 2026-03-07T11:40:49.000Z 1480.80 2026-03-07T11:40:54.000Z 1480.60 2026-03-07T11:40:56.000Z 1479.60 2026-03-07T11:41:01.000Z 1479.00 2026-03-07T11:41:08.000Z 1478.60 2026-03-07T11:41:15.000Z 1478.60 2026-03-07T11:41:16.000Z 1478.40 2026-03-07T11:41:24.000Z 1478.00 2026-03-07T11:41:31.000Z 1477.60 2026-03-07T11:41:33.000Z 1476.40 2026-03-07T11:41:38.000Z 1475.20 2026-03-07T11:41:42.000Z 1474.80 2026-03-07T11:41:44.000Z 1474.80 2026-03-07T11:41:47.000Z 1474.20 2026-03-07T11:41:49.000Z 1473.80 2026-03-07T11:41:50.000Z 1473.40 2026-03-07T11:41:51.000Z 1472.80 2026-03-07T11:41:53.000Z 1471.80 2026-03-07T11:41:57.000Z 1471.20 2026-03-07T11:42:00.000Z 1470.60 2026-03-07T11:42:03.000Z 1469.60 2026-03-07T11:42:06.000Z 1469.40 2026-03-07T11:42:07.000Z 1468.20 2026-03-07T11:42:13.000Z 1467.80 2026-03-07T11:42:14.000Z 1467.40 2026-03-07T11:42:15.000Z 1466.80 2026-03-07T11:42:17.000Z 1465.40 2026-03-07T11:42:22.000Z 1464.40 2026-03-07T11:42:25.000Z 1463.40 2026-03-07T11:42:29.000Z 1463.00 2026-03-07T11:42:30.000Z 1462.20 2026-03-07T11:42:33.000Z 1462.00 2026-03-07T11:42:34.000Z 1461.40 2026-03-07T11:42:37.000Z 1461.00 2026-03-07T11:42:39.000Z 1461.00 2026-03-07T11:42:40.000Z 1460.60 2026-03-07T11:42:42.000Z 1460.20 2026-03-07T11:42:44.000Z 1459.80 2026-03-07T11:42:45.000Z 1458.60 2026-03-07T11:42:49.000Z 1457.80 2026-03-07T11:42:52.000Z 1457.40 2026-03-07T11:42:54.000Z 1456.20 2026-03-07T11:42:58.000Z 1455.60 2026-03-07T11:43:00.000Z 1455.00 2026-03-07T11:43:03.000Z 1453.80 2026-03-07T11:43:06.000Z 1453.60 2026-03-07T11:43:08.000Z 1452.60 2026-03-07T11:43:14.000Z 1452.40 2026-03-07T11:43:15.000Z 1451.60 2026-03-07T11:43:17.000Z 1451.40 2026-03-07T11:43:18.000Z 1450.60 2026-03-07T11:43:22.000Z 1450.20 2026-03-07T11:43:24.000Z 1449.20 2026-03-07T11:43:28.000Z 1448.60 2026-03-07T11:43:31.000Z 1448.20 2026-03-07T11:43:32.000Z 1447.00 2026-03-07T11:43:35.000Z 1446.40 2026-03-07T11:43:38.000Z 1446.00 2026-03-07T11:43:40.000Z 1444.80 2026-03-07T11:43:43.000Z 1444.00 2026-03-07T11:43:47.000Z 1443.80 2026-03-07T11:43:48.000Z 1443.00 2026-03-07T11:43:54.000Z 1442.40 2026-03-07T11:43:55.000Z 1441.40 2026-03-07T11:43:59.000Z 1440.80 2026-03-07T11:44:02.000Z 1440.20 2026-03-07T11:44:05.000Z 1439.40 2026-03-07T11:44:09.000Z 1439.00 2026-03-07T11:44:11.000Z 1437.80 2026-03-07T11:44:15.000Z 1437.40 2026-03-07T11:44:16.000Z 1436.80 2026-03-07T11:44:21.000Z 1436.40 2026-03-07T11:44:23.000Z 1435.60 2026-03-07T11:44:26.000Z 1434.60 2026-03-07T11:44:31.000Z 1434.60 2026-03-07T11:44:32.000Z 1433.40 2026-03-07T11:44:37.000Z 1433.20 2026-03-07T11:44:38.000Z 1432.20 2026-03-07T11:44:41.000Z 1431.20 2026-03-07T11:44:44.000Z 1431.00 2026-03-07T11:44:45.000Z 1430.40 2026-03-07T11:44:47.000Z 1430.20 2026-03-07T11:44:49.000Z 1429.80 2026-03-07T11:44:51.000Z 1429.00 2026-03-07T11:44:54.000Z 1428.00 2026-03-07T11:44:59.000Z 1426.80 2026-03-07T11:45:03.000Z 1425.80 2026-03-07T11:45:06.000Z 1425.60 2026-03-07T11:45:07.000Z 1424.40 2026-03-07T11:45:13.000Z 1424.40 2026-03-07T11:45:14.000Z 1423.60 2026-03-07T11:45:23.000Z 1423.40 2026-03-07T11:45:26.000Z 1423.00 2026-03-07T11:45:30.000Z 1422.80 2026-03-07T11:45:37.000Z 1422.40 2026-03-07T11:45:40.000Z 1422.20 2026-03-07T11:45:46.000Z 1421.80 2026-03-07T11:45:54.000Z 1421.20 2026-03-07T11:45:58.000Z 1421.20 2026-03-07T11:46:00.000Z 1421.60 2026-03-07T11:46:07.000Z 1421.60 2026-03-07T11:46:09.000Z 1420.20 2026-03-07T11:46:16.000Z 1420.80 2026-03-07T11:46:22.000Z 1420.80 2026-03-07T11:46:29.000Z 1421.40 2026-03-07T11:46:32.000Z 1421.60 2026-03-07T11:46:35.000Z 1421.60 2026-03-07T11:46:37.000Z 1421.60 2026-03-07T11:46:38.000Z 1421.60 2026-03-07T11:46:41.000Z 1421.80 2026-03-07T11:46:45.000Z 1421.60 2026-03-07T11:46:54.000Z 1421.80 2026-03-07T11:46:59.000Z 1421.60 2026-03-07T11:47:00.000Z 1421.60 2026-03-07T11:47:13.000Z 1421.40 2026-03-07T11:47:23.000Z 1421.40 2026-03-07T11:47:25.000Z 1420.40 2026-03-07T11:47:33.000Z 1420.80 2026-03-07T11:47:41.000Z 1420.80 2026-03-07T11:47:42.000Z 1421.20 2026-03-07T11:47:50.000Z 1421.40 2026-03-07T11:47:52.000Z 1421.60 2026-03-07T11:47:57.000Z 1421.60 2026-03-07T11:47:58.000Z 1421.60 2026-03-07T11:48:05.000Z 1422.60 2026-03-07T11:48:11.000Z 1422.80 2026-03-07T11:48:13.000Z 1422.80 2026-03-07T11:48:16.000Z 1423.40 2026-03-07T11:48:20.000Z 1423.80 2026-03-07T11:48:22.000Z 1424.00 2026-03-07T11:48:24.000Z 1424.80 2026-03-07T11:48:28.000Z 1425.40 2026-03-07T11:48:31.000Z 1426.00 2026-03-07T11:48:35.000Z 1426.80 2026-03-07T11:48:40.000Z 1427.00 2026-03-07T11:48:41.000Z 1427.60 2026-03-07T11:48:47.000Z 1427.80 2026-03-07T11:48:55.000Z 1427.40 2026-03-07T11:49:03.000Z 1426.80 2026-03-07T11:49:10.000Z 1426.80 2026-03-07T11:49:17.000Z 1427.00 2026-03-07T11:49:18.000Z 1427.80 2026-03-07T11:49:26.000Z 1428.00 2026-03-07T11:49:27.000Z 1428.80 2026-03-07T11:49:32.000Z 1429.20 2026-03-07T11:49:35.000Z 1430.00 2026-03-07T11:49:40.000Z 1430.20 2026-03-07T11:49:43.000Z 1430.80 2026-03-07T11:49:47.000Z 1431.00 2026-03-07T11:49:56.000Z 1431.40 2026-03-07T11:49:57.000Z 1432.40 2026-03-07T11:50:04.000Z 1432.80 2026-03-07T11:50:06.000Z 1433.00 2026-03-07T11:50:13.000Z 1433.60 2026-03-07T11:50:17.000Z 1434.60 2026-03-07T11:50:22.000Z 1435.60 2026-03-07T11:50:31.000Z 1435.60 2026-03-07T11:50:33.000Z 1436.40 2026-03-07T11:50:41.000Z 1436.80 2026-03-07T11:50:44.000Z 1438.00 2026-03-07T11:50:50.000Z 1439.00 2026-03-07T11:50:59.000Z 1440.00 2026-03-07T11:51:06.000Z 1440.40 2026-03-07T11:51:08.000Z 1441.00 2026-03-07T11:51:16.000Z 1441.20 2026-03-07T11:51:17.000Z 1441.80 2026-03-07T11:51:23.000Z 1442.00 2026-03-07T11:51:25.000Z 1442.40 2026-03-07T11:51:27.000Z 1443.20 2026-03-07T11:51:32.000Z 1443.40 2026-03-07T11:51:35.000Z 1443.80 2026-03-07T11:51:38.000Z 1444.60 2026-03-07T11:51:42.000Z 1445.60 2026-03-07T11:51:49.000Z 1446.40 2026-03-07T11:51:55.000Z 1446.60 2026-03-07T11:51:58.000Z 1447.00 2026-03-07T11:52:02.000Z 1447.60 2026-03-07T11:52:12.000Z 1448.80 2026-03-07T11:52:20.000Z 1449.00 2026-03-07T11:52:22.000Z 1449.40 2026-03-07T11:52:33.000Z 1449.40 2026-03-07T11:52:37.000Z 1449.40 2026-03-07T11:52:43.000Z 1449.00 2026-03-07T11:52:48.000Z 1449.00 2026-03-07T11:52:50.000Z 1449.00 2026-03-07T11:52:52.000Z 1449.00 2026-03-07T11:52:56.000Z 1449.00 2026-03-07T11:52:58.000Z 1449.60 2026-03-07T11:53:08.000Z 1449.80 2026-03-07T11:53:11.000Z 1449.80 2026-03-07T11:53:12.000Z 1449.80 2026-03-07T11:53:13.000Z 1449.60 2026-03-07T11:53:17.000Z 1449.60 2026-03-07T11:53:25.000Z 1449.80 2026-03-07T11:53:31.000Z 1449.80 2026-03-07T11:53:34.000Z 1449.60 2026-03-07T11:53:38.000Z 1449.60 2026-03-07T11:53:47.000Z 1449.60 2026-03-07T11:53:54.000Z 1449.60 2026-03-07T11:53:58.000Z 1449.40 2026-03-07T11:54:04.000Z 1448.80 2026-03-07T11:54:09.000Z 1448.80 2026-03-07T11:54:11.000Z 1448.80 2026-03-07T11:54:14.000Z 1448.80 2026-03-07T11:54:16.000Z 1448.80 2026-03-07T11:54:18.000Z 1448.60 2026-03-07T11:54:19.000Z 1448.60 2026-03-07T11:54:23.000Z 1449.60 2026-03-07T11:54:31.000Z 1449.80 2026-03-07T11:54:38.000Z 1450.40 2026-03-07T11:54:45.000Z 1450.60 2026-03-07T11:54:47.000Z 1450.80 2026-03-07T11:54:48.000Z 1451.00 2026-03-07T11:54:50.000Z 1451.20 2026-03-07T11:54:52.000Z 1451.80 2026-03-07T11:54:56.000Z 1452.00 2026-03-07T11:54:57.000Z 1453.00 2026-03-07T11:55:02.000Z 1453.40 2026-03-07T11:55:05.000Z 1454.00 2026-03-07T11:55:11.000Z 1454.40 2026-03-07T11:55:13.000Z 1454.60 2026-03-07T11:55:15.000Z 1455.00 2026-03-07T11:55:21.000Z 1454.40 2026-03-07T11:55:30.000Z 1454.00 2026-03-07T11:55:35.000Z 1453.80 2026-03-07T11:55:37.000Z 1453.40 2026-03-07T11:55:43.000Z 1453.00 2026-03-07T11:55:47.000Z 1452.80 2026-03-07T11:55:49.000Z 1452.60 2026-03-07T11:55:51.000Z 1452.40 2026-03-07T11:55:57.000Z 1452.40 2026-03-07T11:56:00.000Z 1452.20 2026-03-07T11:56:03.000Z 1452.00 2026-03-07T11:56:06.000Z 1451.60 2026-03-07T11:56:08.000Z 1451.00 2026-03-07T11:56:15.000Z 1451.00 2026-03-07T11:56:16.000Z 1450.60 2026-03-07T11:56:22.000Z 1450.60 2026-03-07T11:56:27.000Z 1450.60 2026-03-07T11:56:29.000Z 1450.60 2026-03-07T11:56:35.000Z 1451.00 2026-03-07T11:56:41.000Z 1451.00 2026-03-07T11:56:44.000Z 1450.80 2026-03-07T11:56:48.000Z 1450.40 2026-03-07T11:57:00.000Z 1450.40 2026-03-07T11:57:10.000Z 1450.60 2026-03-07T11:57:15.000Z 1451.20 2026-03-07T11:57:25.000Z 1451.20 2026-03-07T11:57:38.000Z 1451.20 2026-03-07T11:57:41.000Z 1450.80 2026-03-07T11:57:47.000Z 1451.00 2026-03-07T11:57:51.000Z 1451.40 2026-03-07T11:58:05.000Z 1451.00 2026-03-07T11:58:18.000Z 1451.00 2026-03-07T11:58:31.000Z 1450.80 2026-03-07T11:58:36.000Z 1451.20 2026-03-07T11:58:49.000Z 1451.00 2026-03-07T11:59:04.000Z 1451.20 2026-03-07T11:59:15.000Z 1451.20 2026-03-07T11:59:25.000Z 1451.20 2026-03-07T11:59:36.000Z 1451.40 2026-03-07T11:59:39.000Z 1451.40 2026-03-07T11:59:40.000Z 1451.40 2026-03-07T11:59:41.000Z 1451.40 2026-03-07T11:59:47.000Z 1451.40 2026-03-07T11:59:55.000Z 1451.40 2026-03-07T12:00:07.000Z 1451.20 2026-03-07T12:00:15.000Z 1451.20 2026-03-07T12:00:18.000Z 1451.00 2026-03-07T12:00:33.000Z 1451.20 2026-03-07T12:00:45.000Z 1451.40 2026-03-07T12:00:56.000Z 1451.20 2026-03-07T12:01:08.000Z 1451.40 2026-03-07T12:01:24.000Z 1451.40 2026-03-07T12:01:34.000Z 1451.20 2026-03-07T12:01:40.000Z 1451.20 2026-03-07T12:01:45.000Z 1451.20 2026-03-07T12:01:46.000Z 1451.20 2026-03-07T12:01:55.000Z 1451.40 2026-03-07T12:02:01.000Z 1451.60 2026-03-07T12:02:11.000Z 1451.20 2026-03-07T12:02:21.000Z 1451.40 2026-03-07T12:02:22.000Z 1451.40 2026-03-07T12:02:24.000Z 1451.40 2026-03-07T12:02:30.000Z 1451.60 2026-03-07T12:02:39.000Z 1452.00 2026-03-07T12:02:47.000Z 1451.60 2026-03-07T12:02:52.000Z 1451.80 2026-03-07T12:03:04.000Z 1451.60 2026-03-07T12:03:20.000Z 1451.60 2026-03-07T12:03:25.000Z 1451.40 2026-03-07T12:03:34.000Z 1451.40 2026-03-07T12:03:38.000Z 1451.80 2026-03-07T12:03:48.000Z 1451.80 2026-03-07T12:03:50.000Z 1452.00 2026-03-07T12:03:57.000Z 1451.80 2026-03-07T12:04:10.000Z 1451.80 2026-03-07T12:04:13.000Z 1452.00 2026-03-07T12:04:18.000Z 1451.80 2026-03-07T12:04:27.000Z 1451.80 2026-03-07T12:04:31.000Z 1451.80 2026-03-07T12:04:32.000Z 1451.80 2026-03-07T12:04:34.000Z 1452.00 2026-03-07T12:04:42.000Z 1452.00 2026-03-07T12:04:53.000Z 1451.60 2026-03-07T12:05:04.000Z 1451.40 2026-03-07T12:05:11.000Z 1451.20 2026-03-07T12:05:14.000Z 1451.40 2026-03-07T12:05:19.000Z 1451.80 2026-03-07T12:05:23.000Z 1451.80 2026-03-07T12:05:32.000Z 1451.40 2026-03-07T12:05:53.000Z 1451.60 2026-03-07T12:05:58.000Z 1451.60 2026-03-07T12:06:10.000Z 1451.60 2026-03-07T12:06:23.000Z 1451.80 2026-03-07T12:06:28.000Z 1452.00 2026-03-07T12:06:33.000Z 1452.00 2026-03-07T12:06:35.000Z 1452.00 2026-03-07T12:06:47.000Z 1451.60 2026-03-07T12:07:02.000Z 1452.20 2026-03-07T12:07:17.000Z 1452.20 2026-03-07T12:07:26.000Z 1452.40 2026-03-07T12:07:33.000Z 1452.20 2026-03-07T12:07:36.000Z 1452.20 2026-03-07T12:07:44.000Z 1452.00 2026-03-07T12:07:55.000Z 1452.00 2026-03-07T12:07:56.000Z 1451.60 2026-03-07T12:08:03.000Z 1452.20 2026-03-07T12:08:16.000Z 1451.80 2026-03-07T12:08:26.000Z 1451.60 2026-03-07T12:08:37.000Z 1451.60 2026-03-07T12:08:47.000Z 1451.60 2026-03-07T12:08:57.000Z 1451.80 2026-03-07T12:09:00.000Z 1451.80 2026-03-07T12:09:06.000Z 1451.80 2026-03-07T12:09:07.000Z 1451.60 2026-03-07T12:09:10.000Z 1451.60 2026-03-07T12:09:12.000Z 1452.00 2026-03-07T12:09:19.000Z 1452.00 2026-03-07T12:09:22.000Z 1452.40 2026-03-07T12:09:33.000Z 1452.40 2026-03-07T12:09:35.000Z 1452.40 2026-03-07T12:09:36.000Z 1452.40 2026-03-07T12:09:40.000Z 1452.60 2026-03-07T12:09:48.000Z 1452.60 2026-03-07T12:09:54.000Z 1452.40 2026-03-07T12:09:59.000Z 1452.20 2026-03-07T12:10:07.000Z 1452.20 2026-03-07T12:10:13.000Z 1452.40 2026-03-07T12:10:19.000Z 1452.60 2026-03-07T12:10:25.000Z 1452.80 2026-03-07T12:10:31.000Z 1453.00 2026-03-07T12:10:33.000Z 1453.00 2026-03-07T12:10:37.000Z 1452.80 2026-03-07T12:10:43.000Z 1453.20 2026-03-07T12:10:50.000Z 1453.20 2026-03-07T12:10:51.000Z 1452.60 2026-03-07T12:11:03.000Z 1453.00 2026-03-07T12:11:06.000Z 1453.00 2026-03-07T12:11:09.000Z 1454.20 2026-03-07T12:11:16.000Z 1454.40 2026-03-07T12:11:17.000Z 1454.80 2026-03-07T12:11:19.000Z 1455.20 2026-03-07T12:11:22.000Z 1455.80 2026-03-07T12:11:25.000Z 1456.00 2026-03-07T12:11:26.000Z 1456.60 2026-03-07T12:11:28.000Z 1457.40 2026-03-07T12:11:31.000Z 1457.60 2026-03-07T12:11:32.000Z 1457.80 2026-03-07T12:11:33.000Z 1458.60 2026-03-07T12:11:40.000Z 1458.60 2026-03-07T12:11:41.000Z 1459.00 2026-03-07T12:11:42.000Z 1459.80 2026-03-07T12:11:47.000Z 1460.00 2026-03-07T12:11:48.000Z 1461.00 2026-03-07T12:11:53.000Z 1461.20 2026-03-07T12:11:54.000Z 1462.00 2026-03-07T12:12:00.000Z 1463.00 2026-03-07T12:12:07.000Z 1463.60 2026-03-07T12:12:11.000Z 1463.80 2026-03-07T12:12:13.000Z 1464.00 2026-03-07T12:12:15.000Z 1464.40 2026-03-07T12:12:22.000Z 1464.80 2026-03-07T12:12:24.000Z 1465.20 2026-03-07T12:12:27.000Z 1465.80 2026-03-07T12:12:32.000Z 1466.40 2026-03-07T12:12:37.000Z 1466.60 2026-03-07T12:12:38.000Z 1467.40 2026-03-07T12:12:44.000Z 1468.60 2026-03-07T12:12:51.000Z 1468.60 2026-03-07T12:12:52.000Z 1468.80 2026-03-07T12:13:00.000Z 1469.60 2026-03-07T12:13:06.000Z 1470.00 2026-03-07T12:13:09.000Z 1470.40 2026-03-07T12:13:16.000Z 1470.60 2026-03-07T12:13:22.000Z 1471.20 2026-03-07T12:13:29.000Z 1471.80 2026-03-07T12:13:34.000Z 1472.60 2026-03-07T12:13:40.000Z 1472.80 2026-03-07T12:13:41.000Z 1473.60 2026-03-07T12:13:46.000Z 1473.80 2026-03-07T12:13:48.000Z 1473.80 2026-03-07T12:13:53.000Z 1473.80 2026-03-07T12:13:56.000Z 1473.40 2026-03-07T12:14:04.000Z 1474.00 2026-03-07T12:14:10.000Z 1475.00 2026-03-07T12:14:15.000Z 1475.20 2026-03-07T12:14:16.000Z 1475.40 2026-03-07T12:14:19.000Z 1475.40 2026-03-07T12:14:23.000Z 1476.20 2026-03-07T12:14:28.000Z 1476.20 2026-03-07T12:14:29.000Z 1476.60 2026-03-07T12:14:31.000Z 1476.80 2026-03-07T12:14:33.000Z 1477.20 2026-03-07T12:14:36.000Z 1477.40 2026-03-07T12:14:37.000Z 1477.40 2026-03-07T12:14:38.000Z 1477.60 2026-03-07T12:14:39.000Z 1478.20 2026-03-07T12:14:43.000Z 1478.40 2026-03-07T12:14:46.000Z 1479.00 2026-03-07T12:14:53.000Z 1479.40 2026-03-07T12:14:55.000Z 1480.00 2026-03-07T12:15:00.000Z 1480.40 2026-03-07T12:15:03.000Z 1481.20 2026-03-07T12:15:07.000Z 1481.60 2026-03-07T12:15:10.000Z 1482.00 2026-03-07T12:15:14.000Z 1482.60 2026-03-07T12:15:17.000Z 1483.00 2026-03-07T12:15:20.000Z 1483.80 2026-03-07T12:15:24.000Z 1484.20 2026-03-07T12:15:27.000Z 1484.60 2026-03-07T12:15:34.000Z 1484.80 2026-03-07T12:15:37.000Z 1485.00 2026-03-07T12:15:42.000Z 1485.40 2026-03-07T12:15:52.000Z 1485.60 2026-03-07T12:15:54.000Z 1485.80 2026-03-07T12:15:56.000Z 1486.20 2026-03-07T12:15:58.000Z 1486.40 2026-03-07T12:15:59.000Z 1487.00 2026-03-07T12:16:03.000Z 1487.40 2026-03-07T12:16:05.000Z 1488.00 2026-03-07T12:16:12.000Z 1488.20 2026-03-07T12:16:13.000Z 1489.20 2026-03-07T12:16:19.000Z 1489.40 2026-03-07T12:16:20.000Z 1490.20 2026-03-07T12:16:24.000Z 1490.80 2026-03-07T12:16:26.000Z 1491.20 2026-03-07T12:16:29.000Z 1491.40 2026-03-07T12:16:33.000Z 1492.20 2026-03-07T12:16:42.000Z 1492.20 2026-03-07T12:16:48.000Z 1492.60 2026-03-07T12:16:50.000Z 1493.20 2026-03-07T12:16:58.000Z 1493.60 2026-03-07T12:16:59.000Z 1494.60 2026-03-07T12:17:04.000Z 1494.60 2026-03-07T12:17:05.000Z 1495.60 2026-03-07T12:17:12.000Z 1496.60 2026-03-07T12:17:19.000Z 1497.00 2026-03-07T12:17:20.000Z 1497.80 2026-03-07T12:17:25.000Z 1498.40 2026-03-07T12:17:30.000Z 1498.80 2026-03-07T12:17:33.000Z 1499.00 2026-03-07T12:17:39.000Z 1499.40 2026-03-07T12:17:45.000Z 1499.40 2026-03-07T12:17:52.000Z 1499.00 2026-03-07T12:17:57.000Z 1498.60 2026-03-07T12:17:59.000Z 1498.00 2026-03-07T12:18:05.000Z 1498.00 2026-03-07T12:18:08.000Z 1498.80 2026-03-07T12:18:12.000Z 1500.00 2026-03-07T12:18:17.000Z 1500.60 2026-03-07T12:18:20.000Z 1501.00 2026-03-07T12:18:22.000Z 1501.80 2026-03-07T12:18:26.000Z 1502.00 2026-03-07T12:18:28.000Z 1503.20 2026-03-07T12:18:33.000Z 1504.20 2026-03-07T12:18:38.000Z 1504.20 2026-03-07T12:18:41.000Z 1504.40 2026-03-07T12:18:46.000Z 1504.40 2026-03-07T12:18:48.000Z 1503.00 2026-03-07T12:18:54.000Z 1502.80 2026-03-07T12:19:02.000Z 1504.20 2026-03-07T12:19:09.000Z 1505.20 2026-03-07T12:19:18.000Z 1505.40 2026-03-07T12:19:20.000Z 1506.40 2026-03-07T12:19:25.000Z 1506.40 2026-03-07T12:19:27.000Z 1507.00 2026-03-07T12:19:31.000Z 1507.40 2026-03-07T12:19:34.000Z 1508.20 2026-03-07T12:19:38.000Z 1508.60 2026-03-07T12:19:40.000Z 1509.60 2026-03-07T12:19:44.000Z 1509.60 2026-03-07T12:19:45.000Z 1510.00 2026-03-07T12:19:51.000Z 1510.40 2026-03-07T12:19:57.000Z 1510.60 2026-03-07T12:19:59.000Z 1511.20 2026-03-07T12:20:03.000Z 1511.40 2026-03-07T12:20:08.000Z 1511.80 2026-03-07T12:20:09.000Z 1512.40 2026-03-07T12:20:15.000Z 1512.60 2026-03-07T12:20:24.000Z 1512.80 2026-03-07T12:20:25.000Z 1512.80 2026-03-07T12:20:34.000Z 1512.60 2026-03-07T12:20:41.000Z 1512.40 2026-03-07T12:20:42.000Z 1511.60 2026-03-07T12:20:46.000Z 1511.00 2026-03-07T12:20:49.000Z 1510.40 2026-03-07T12:20:51.000Z 1509.20 2026-03-07T12:20:55.000Z 1508.60 2026-03-07T12:21:01.000Z 1508.20 2026-03-07T12:21:07.000Z 1507.60 2026-03-07T12:21:10.000Z 1507.00 2026-03-07T12:21:13.000Z 1506.40 2026-03-07T12:21:16.000Z 1505.80 2026-03-07T12:21:18.000Z 1504.60 2026-03-07T12:21:23.000Z 1503.60 2026-03-07T12:21:28.000Z 1503.20 2026-03-07T12:21:30.000Z 1503.00 2026-03-07T12:21:37.000Z 1502.40 2026-03-07T12:21:40.000Z 1501.80 2026-03-07T12:21:45.000Z 1501.40 2026-03-07T12:21:49.000Z 1501.60 2026-03-07T12:21:52.000Z 1501.80 2026-03-07T12:21:58.000Z 1501.80 2026-03-07T12:21:59.000Z 1502.40 2026-03-07T12:22:04.000Z 1502.60 2026-03-07T12:22:05.000Z 1503.00 2026-03-07T12:22:12.000Z 1502.60 2026-03-07T12:22:16.000Z 1502.40 2026-03-07T12:22:17.000Z 1502.20 2026-03-07T12:22:18.000Z 1502.00 2026-03-07T12:22:19.000Z 1501.80 2026-03-07T12:22:30.000Z 1502.00 2026-03-07T12:22:33.000Z 1501.60 2026-03-07T12:22:40.000Z 1501.80 2026-03-07T12:22:47.000Z 1501.20 2026-03-07T12:22:49.000Z 1501.00 2026-03-07T12:22:55.000Z 1500.80 2026-03-07T12:23:00.000Z 1500.60 2026-03-07T12:23:03.000Z 1500.20 2026-03-07T12:23:05.000Z 1500.00 2026-03-07T12:23:06.000Z 1499.60 2026-03-07T12:23:12.000Z 1499.60 2026-03-07T12:23:13.000Z 1500.00 2026-03-07T12:23:20.000Z 1500.60 2026-03-07T12:23:22.000Z 1501.20 2026-03-07T12:23:24.000Z 1501.40 2026-03-07T12:23:27.000Z 1502.00 2026-03-07T12:23:34.000Z 1502.00 2026-03-07T12:23:40.000Z 1501.80 2026-03-07T12:23:41.000Z 1502.00 2026-03-07T12:23:46.000Z 1502.00 2026-03-07T12:23:48.000Z 1502.20 2026-03-07T12:23:50.000Z 1502.20 2026-03-07T12:23:51.000Z 1502.00 2026-03-07T12:23:54.000Z 1502.00 2026-03-07T12:24:03.000Z 1502.80 2026-03-07T12:24:09.000Z 1503.00 2026-03-07T12:24:11.000Z 1503.20 2026-03-07T12:24:16.000Z 1503.40 2026-03-07T12:24:18.000Z 1503.60 2026-03-07T12:24:21.000Z 1504.40 2026-03-07T12:24:26.000Z 1505.20 2026-03-07T12:24:32.000Z 1505.40 2026-03-07T12:24:33.000Z 1505.60 2026-03-07T12:24:34.000Z 1506.60 2026-03-07T12:24:41.000Z 1507.60 2026-03-07T12:24:46.000Z 1508.00 2026-03-07T12:24:48.000Z 1508.60 2026-03-07T12:24:53.000Z 1508.80 2026-03-07T12:24:54.000Z 1509.60 2026-03-07T12:24:58.000Z 1509.80 2026-03-07T12:25:00.000Z 1510.00 2026-03-07T12:25:06.000Z 1510.80 2026-03-07T12:25:13.000Z 1511.60 2026-03-07T12:25:16.000Z 1512.00 2026-03-07T12:25:19.000Z 1512.40 2026-03-07T12:25:25.000Z 1511.60 2026-03-07T12:25:29.000Z 1511.20 2026-03-07T12:25:31.000Z 1511.00 2026-03-07T12:25:36.000Z 1511.00 2026-03-07T12:25:37.000Z 1510.40 2026-03-07T12:25:43.000Z 1510.00 2026-03-07T12:25:50.000Z 1509.60 2026-03-07T12:25:52.000Z 1508.60 2026-03-07T12:25:56.000Z 1508.20 2026-03-07T12:25:58.000Z 1507.40 2026-03-07T12:26:02.000Z 1507.00 2026-03-07T12:26:04.000Z 1506.40 2026-03-07T12:26:07.000Z 1506.00 2026-03-07T12:26:10.000Z 1505.20 2026-03-07T12:26:13.000Z 1504.00 2026-03-07T12:26:17.000Z 1503.00 2026-03-07T12:26:21.000Z 1502.60 2026-03-07T12:26:24.000Z 1503.00 2026-03-07T12:26:32.000Z 1504.00 2026-03-07T12:26:35.000Z 1504.60 2026-03-07T12:26:38.000Z 1504.60 2026-03-07T12:26:42.000Z 1504.40 2026-03-07T12:26:47.000Z 1503.60 2026-03-07T12:26:55.000Z 1502.80 2026-03-07T12:26:58.000Z 1502.20 2026-03-07T12:27:02.000Z 1501.60 2026-03-07T12:27:06.000Z 1500.60 2026-03-07T12:27:10.000Z 1500.40 2026-03-07T12:27:11.000Z 1499.60 2026-03-07T12:27:15.000Z 1499.00 2026-03-07T12:27:18.000Z 1498.40 2026-03-07T12:27:20.000Z 1498.00 2026-03-07T12:27:26.000Z 1499.40 2026-03-07T12:27:33.000Z 1500.60 2026-03-07T12:27:39.000Z 1501.20 2026-03-07T12:27:42.000Z 1501.60 2026-03-07T12:27:44.000Z 1502.20 2026-03-07T12:27:46.000Z 1502.80 2026-03-07T12:27:48.000Z 1503.40 2026-03-07T12:27:54.000Z 1503.40 2026-03-07T12:27:55.000Z 1504.00 2026-03-07T12:27:59.000Z 1505.20 2026-03-07T12:28:04.000Z 1505.60 2026-03-07T12:28:05.000Z 1506.40 2026-03-07T12:28:07.000Z 1506.80 2026-03-07T12:28:13.000Z 1507.40 2026-03-07T12:28:18.000Z 1507.60 2026-03-07T12:28:20.000Z 1506.60 2026-03-07T12:28:28.000Z 1506.40 2026-03-07T12:28:29.000Z 1506.00 2026-03-07T12:28:39.000Z 1506.00 2026-03-07T12:28:40.000Z 1506.00 2026-03-07T12:28:41.000Z 1506.00 2026-03-07T12:28:42.000Z 1506.00 2026-03-07T12:28:44.000Z 1507.00 2026-03-07T12:28:49.000Z 1506.80 2026-03-07T12:28:52.000Z 1507.00 2026-03-07T12:28:56.000Z 1507.00 2026-03-07T12:28:57.000Z 1507.20 2026-03-07T12:28:58.000Z 1507.00 2026-03-07T12:29:00.000Z 1507.00 2026-03-07T12:29:01.000Z 1506.80 2026-03-07T12:29:09.000Z 1506.40 2026-03-07T12:29:12.000Z 1505.00 2026-03-07T12:29:16.000Z 1504.80 2026-03-07T12:29:17.000Z 1504.00 2026-03-07T12:29:19.000Z 1502.80 2026-03-07T12:29:23.000Z 1501.80 2026-03-07T12:29:26.000Z 1501.40 2026-03-07T12:29:29.000Z 1500.80 2026-03-07T12:29:31.000Z 1499.60 2026-03-07T12:29:34.000Z 1498.40 2026-03-07T12:29:38.000Z 1498.00 2026-03-07T12:29:40.000Z 1497.20 2026-03-07T12:29:43.000Z 1496.80 2026-03-07T12:29:45.000Z 1495.80 2026-03-07T12:29:48.000Z 1494.80 2026-03-07T12:29:51.000Z 1494.80 2026-03-07T12:29:52.000Z 1494.40 2026-03-07T12:30:00.000Z 1494.60 2026-03-07T12:30:07.000Z 1494.60 2026-03-07T12:30:09.000Z 1493.80 2026-03-07T12:30:16.000Z 1493.20 2026-03-07T12:30:18.000Z 1492.40 2026-03-07T12:30:21.000Z 1491.20 2026-03-07T12:30:25.000Z 1490.00 2026-03-07T12:30:32.000Z 1488.80 2026-03-07T12:30:36.000Z 1487.60 2026-03-07T12:30:40.000Z 1486.80 2026-03-07T12:30:45.000Z 1486.40 2026-03-07T12:30:46.000Z 1486.20 2026-03-07T12:30:47.000Z 1485.40 2026-03-07T12:30:50.000Z 1484.60 2026-03-07T12:30:54.000Z 1484.20 2026-03-07T12:30:57.000Z 1483.80 2026-03-07T12:31:01.000Z 1483.20 2026-03-07T12:31:04.000Z 1482.20 2026-03-07T12:31:07.000Z 1481.20 2026-03-07T12:31:09.000Z 1480.80 2026-03-07T12:31:10.000Z 1480.00 2026-03-07T12:31:13.000Z 1479.80 2026-03-07T12:31:15.000Z 1479.60 2026-03-07T12:31:17.000Z 1479.40 2026-03-07T12:31:21.000Z 1479.00 2026-03-07T12:31:23.000Z 1478.60 2026-03-07T12:31:24.000Z 1477.60 2026-03-07T12:31:27.000Z 1477.00 2026-03-07T12:31:28.000Z 1476.20 2026-03-07T12:31:30.000Z 1475.00 2026-03-07T12:31:34.000Z 1474.00 2026-03-07T12:31:38.000Z 1473.60 2026-03-07T12:31:41.000Z 1473.00 2026-03-07T12:31:45.000Z 1472.20 2026-03-07T12:31:48.000Z 1471.80 2026-03-07T12:31:50.000Z 1471.20 2026-03-07T12:31:54.000Z 1470.80 2026-03-07T12:31:55.000Z 1469.80 2026-03-07T12:32:03.000Z 1468.80 2026-03-07T12:32:08.000Z 1468.40 2026-03-07T12:32:10.000Z 1467.80 2026-03-07T12:32:12.000Z 1466.60 2026-03-07T12:32:17.000Z 1465.40 2026-03-07T12:32:21.000Z 1465.20 2026-03-07T12:32:22.000Z 1464.20 2026-03-07T12:32:27.000Z 1464.00 2026-03-07T12:32:28.000Z 1463.20 2026-03-07T12:32:32.000Z 1462.40 2026-03-07T12:32:35.000Z 1462.20 2026-03-07T12:32:37.000Z 1461.20 2026-03-07T12:32:42.000Z 1461.00 2026-03-07T12:32:43.000Z 1460.00 2026-03-07T12:32:48.000Z 1459.60 2026-03-07T12:32:50.000Z 1459.00 2026-03-07T12:32:57.000Z 1458.80 2026-03-07T12:33:02.000Z 1458.40 2026-03-07T12:33:04.000Z 1458.80 2026-03-07T12:33:11.000Z 1458.60 2026-03-07T12:33:17.000Z 1458.60 2026-03-07T12:33:18.000Z 1458.20 2026-03-07T12:33:22.000Z 1457.80 2026-03-07T12:33:30.000Z 1458.00 2026-03-07T12:33:36.000Z 1458.00 2026-03-07T12:33:38.000Z 1458.00 2026-03-07T12:33:42.000Z 1457.60 2026-03-07T12:33:48.000Z 1457.20 2026-03-07T12:33:54.000Z 1456.80 2026-03-07T12:33:59.000Z 1456.60 2026-03-07T12:34:01.000Z 1455.80 2026-03-07T12:34:09.000Z 1455.60 2026-03-07T12:34:10.000Z 1454.60 2026-03-07T12:34:14.000Z 1454.40 2026-03-07T12:34:18.000Z 1453.60 2026-03-07T12:34:23.000Z 1452.40 2026-03-07T12:34:30.000Z 1452.20 2026-03-07T12:34:36.000Z 1451.60 2026-03-07T12:34:46.000Z 1451.40 2026-03-07T12:34:49.000Z 1451.00 2026-03-07T12:34:52.000Z 1451.00 2026-03-07T12:35:00.000Z 1451.60 2026-03-07T12:35:07.000Z 1451.60 2026-03-07T12:35:15.000Z 1452.20 2026-03-07T12:35:21.000Z 1452.40 2026-03-07T12:35:25.000Z 1452.20 2026-03-07T12:35:30.000Z 1451.80 2026-03-07T12:35:38.000Z 1452.00 2026-03-07T12:35:44.000Z 1451.40 2026-03-07T12:35:49.000Z 1451.20 2026-03-07T12:35:50.000Z 1451.20 2026-03-07T12:35:51.000Z 1451.40 2026-03-07T12:35:56.000Z 1451.20 2026-03-07T12:36:05.000Z 1451.00 2026-03-07T12:36:09.000Z 1451.00 2026-03-07T12:36:12.000Z 1451.80 2026-03-07T12:36:17.000Z 1452.20 2026-03-07T12:36:22.000Z 1452.20 2026-03-07T12:36:24.000Z 1452.20 2026-03-07T12:36:26.000Z 1452.00 2026-03-07T12:36:31.000Z 1452.00 2026-03-07T12:36:34.000Z 1452.00 2026-03-07T12:36:40.000Z 1451.80 2026-03-07T12:36:42.000Z 1451.80 2026-03-07T12:36:49.000Z 1451.60 2026-03-07T12:36:50.000Z 1451.60 2026-03-07T12:36:57.000Z 1451.80 2026-03-07T12:37:01.000Z 1451.80 2026-03-07T12:37:06.000Z 1451.80 2026-03-07T12:37:08.000Z 1452.20 2026-03-07T12:37:18.000Z 1451.80 2026-03-07T12:37:22.000Z 1451.80 2026-03-07T12:37:24.000Z 1451.80 2026-03-07T12:37:25.000Z 1451.60 2026-03-07T12:37:26.000Z 1451.40 2026-03-07T12:37:33.000Z 1451.20 2026-03-07T12:37:34.000Z 1451.20 2026-03-07T12:37:43.000Z 1451.80 2026-03-07T12:37:53.000Z 1451.80 2026-03-07T12:38:01.000Z 1452.20 2026-03-07T12:38:09.000Z 1452.40 2026-03-07T12:38:13.000Z 1452.20 2026-03-07T12:38:17.000Z 1451.40 2026-03-07T12:38:23.000Z 1451.60 2026-03-07T12:38:32.000Z 1451.60 2026-03-07T12:38:43.000Z 1451.40 2026-03-07T12:38:48.000Z 1451.40 2026-03-07T12:38:50.000Z 1451.40 2026-03-07T12:38:51.000Z 1451.80 2026-03-07T12:38:57.000Z 1452.00 2026-03-07T12:39:01.000Z 1452.20 2026-03-07T12:39:04.000Z 1452.20 2026-03-07T12:39:07.000Z 1452.00 2026-03-07T12:39:15.000Z 1452.00 2026-03-07T12:39:19.000Z 1451.80 2026-03-07T12:39:25.000Z 1451.40 2026-03-07T12:39:35.000Z 1451.40 2026-03-07T12:39:38.000Z 1451.40 2026-03-07T12:39:47.000Z 1451.20 2026-03-07T12:39:52.000Z 1451.20 2026-03-07T12:39:57.000Z 1451.20 2026-03-07T12:39:59.000Z 1451.00 2026-03-07T12:40:02.000Z 1451.20 2026-03-07T12:40:08.000Z 1451.60 2026-03-07T12:40:16.000Z 1451.20 2026-03-07T12:40:24.000Z 1451.20 2026-03-07T12:40:33.000Z 1451.40 2026-03-07T12:40:39.000Z 1451.40 2026-03-07T12:40:40.000Z 1452.00 2026-03-07T12:40:50.000Z 1452.20 2026-03-07T12:40:55.000Z 1452.40 2026-03-07T12:40:58.000Z 1452.60 2026-03-07T12:41:00.000Z 1452.80 2026-03-07T12:41:03.000Z 1453.00 2026-03-07T12:41:07.000Z 1453.20 2026-03-07T12:41:11.000Z 1453.20 2026-03-07T12:41:13.000Z 1454.00 2026-03-07T12:41:20.000Z 1454.40 2026-03-07T12:41:27.000Z 1454.60 2026-03-07T12:41:28.000Z 1455.00 2026-03-07T12:41:37.000Z 1455.20 2026-03-07T12:41:39.000Z 1454.20 2026-03-07T12:41:45.000Z 1454.00 2026-03-07T12:41:46.000Z 1453.40 2026-03-07T12:41:51.000Z 1453.00 2026-03-07T12:41:53.000Z 1452.20 2026-03-07T12:41:55.000Z 1451.20 2026-03-07T12:42:01.000Z 1450.00 2026-03-07T12:42:08.000Z 1450.00 2026-03-07T12:42:09.000Z 1449.40 2026-03-07T12:42:15.000Z 1449.40 2026-03-07T12:42:20.000Z 1449.40 2026-03-07T12:42:25.000Z 1449.20 2026-03-07T12:42:32.000Z 1449.00 2026-03-07T12:42:35.000Z 1448.80 2026-03-07T12:42:41.000Z 1448.00 2026-03-07T12:42:49.000Z 1448.60 2026-03-07T12:42:56.000Z 1448.40 2026-03-07T12:43:03.000Z 1448.40 2026-03-07T12:43:11.000Z 1448.60 2026-03-07T12:43:15.000Z 1448.20 2026-03-07T12:43:21.000Z 1448.00 2026-03-07T12:43:23.000Z 1448.00 2026-03-07T12:43:24.000Z 1447.80 2026-03-07T12:43:26.000Z 1447.20 2026-03-07T12:43:29.000Z 1447.00 2026-03-07T12:43:30.000Z 1446.20 2026-03-07T12:43:39.000Z 1445.80 2026-03-07T12:43:41.000Z 1445.20 2026-03-07T12:43:45.000Z 1444.80 2026-03-07T12:43:47.000Z 1444.60 2026-03-07T12:43:48.000Z 1443.60 2026-03-07T12:43:54.000Z 1443.40 2026-03-07T12:43:55.000Z 1442.60 2026-03-07T12:44:03.000Z 1442.40 2026-03-07T12:44:05.000Z 1441.60 2026-03-07T12:44:10.000Z 1441.40 2026-03-07T12:44:11.000Z 1440.40 2026-03-07T12:44:16.000Z 1440.20 2026-03-07T12:44:17.000Z 1439.20 2026-03-07T12:44:24.000Z 1439.20 2026-03-07T12:44:25.000Z 1438.00 2026-03-07T12:44:31.000Z 1437.80 2026-03-07T12:44:32.000Z 1437.00 2026-03-07T12:44:36.000Z 1436.40 2026-03-07T12:44:40.000Z 1436.00 2026-03-07T12:44:43.000Z 1435.40 2026-03-07T12:44:48.000Z 1434.80 2026-03-07T12:44:51.000Z 1434.40 2026-03-07T12:44:55.000Z 1433.60 2026-03-07T12:44:58.000Z 1433.00 2026-03-07T12:45:03.000Z 1432.80 2026-03-07T12:45:07.000Z 1432.60 2026-03-07T12:45:09.000Z 1431.60 2026-03-07T12:45:14.000Z 1430.80 2026-03-07T12:45:17.000Z 1430.40 2026-03-07T12:45:19.000Z 1430.20 2026-03-07T12:45:26.000Z 1429.40 2026-03-07T12:45:32.000Z 1429.20 2026-03-07T12:45:34.000Z 1428.20 2026-03-07T12:45:39.000Z 1427.20 2026-03-07T12:45:42.000Z 1426.80 2026-03-07T12:45:50.000Z 1426.20 2026-03-07T12:45:53.000Z 1426.00 2026-03-07T12:45:59.000Z 1426.80 2026-03-07T12:46:07.000Z 1427.20 2026-03-07T12:46:12.000Z 1427.00 2026-03-07T12:46:16.000Z 1427.00 2026-03-07T12:46:17.000Z 1426.80 2026-03-07T12:46:18.000Z 1426.60 2026-03-07T12:46:21.000Z 1426.20 2026-03-07T12:46:25.000Z 1426.00 2026-03-07T12:46:26.000Z 1425.00 2026-03-07T12:46:33.000Z 1424.80 2026-03-07T12:46:34.000Z 1423.80 2026-03-07T12:46:39.000Z 1423.40 2026-03-07T12:46:41.000Z 1422.60 2026-03-07T12:46:45.000Z 1422.40 2026-03-07T12:46:51.000Z 1421.60 2026-03-07T12:46:58.000Z 1421.60 2026-03-07T12:47:06.000Z 1421.60 2026-03-07T12:47:15.000Z 1421.40 2026-03-07T12:47:18.000Z 1421.20 2026-03-07T12:47:22.000Z 1421.40 2026-03-07T12:47:29.000Z 1421.20 2026-03-07T12:47:39.000Z 1420.60 2026-03-07T12:47:53.000Z 1420.40 2026-03-07T12:47:54.000Z 1420.20 2026-03-07T12:48:04.000Z 1420.20 2026-03-07T12:48:06.000Z 1420.20 2026-03-07T12:48:07.000Z 1420.20 2026-03-07T12:48:20.000Z 1419.40 2026-03-07T12:48:29.000Z 1418.60 2026-03-07T12:48:32.000Z 1418.00 2026-03-07T12:48:34.000Z 1416.80 2026-03-07T12:48:37.000Z 1416.40 2026-03-07T12:48:39.000Z 1415.80 2026-03-07T12:48:42.000Z 1415.60 2026-03-07T12:48:43.000Z 1415.00 2026-03-07T12:48:46.000Z 1414.40 2026-03-07T12:48:48.000Z 1413.60 2026-03-07T12:48:54.000Z 1413.40 2026-03-07T12:48:55.000Z 1412.80 2026-03-07T12:48:57.000Z 1412.20 2026-03-07T12:49:00.000Z 1412.00 2026-03-07T12:49:01.000Z 1411.20 2026-03-07T12:49:06.000Z 1410.60 2026-03-07T12:49:10.000Z 1410.00 2026-03-07T12:49:12.000Z 1408.80 2026-03-07T12:49:16.000Z 1408.00 2026-03-07T12:49:18.000Z 1407.40 2026-03-07T12:49:20.000Z 1406.40 2026-03-07T12:49:24.000Z 1406.00 2026-03-07T12:49:26.000Z 1405.20 2026-03-07T12:49:28.000Z 1404.20 2026-03-07T12:49:31.000Z 1403.20 2026-03-07T12:49:34.000Z 1402.80 2026-03-07T12:49:35.000Z 1401.40 2026-03-07T12:49:39.000Z 1400.40 2026-03-07T12:49:42.000Z 1400.20 2026-03-07T12:49:43.000Z 1399.20 2026-03-07T12:49:48.000Z 1398.40 2026-03-07T12:49:51.000Z 1398.20 2026-03-07T12:49:52.000Z 1397.00 2026-03-07T12:49:56.000Z 1396.00 2026-03-07T12:49:59.000Z 1395.80 2026-03-07T12:50:00.000Z 1394.60 2026-03-07T12:50:05.000Z 1394.40 2026-03-07T12:50:06.000Z 1394.20 2026-03-07T12:50:07.000Z 1393.60 2026-03-07T12:50:09.000Z 1392.20 2026-03-07T12:50:14.000Z 1392.00 2026-03-07T12:50:15.000Z 1391.20 2026-03-07T12:50:18.000Z 1390.00 2026-03-07T12:50:22.000Z 1389.60 2026-03-07T12:50:23.000Z 1388.80 2026-03-07T12:50:26.000Z 1388.00 2026-03-07T12:50:29.000Z 1387.80 2026-03-07T12:50:30.000Z 1386.40 2026-03-07T12:50:34.000Z 1386.20 2026-03-07T12:50:35.000Z 1385.40 2026-03-07T12:50:38.000Z 1384.00 2026-03-07T12:50:42.000Z 1383.40 2026-03-07T12:50:43.000Z 1382.80 2026-03-07T12:50:45.000Z 1381.40 2026-03-07T12:50:49.000Z 1381.00 2026-03-07T12:50:50.000Z 1380.40 2026-03-07T12:50:52.000Z 1379.40 2026-03-07T12:50:55.000Z 1378.40 2026-03-07T12:50:58.000Z 1378.00 2026-03-07T12:50:59.000Z 1377.00 2026-03-07T12:51:03.000Z 1376.80 2026-03-07T12:51:04.000Z 1375.80 2026-03-07T12:51:08.000Z 1375.20 2026-03-07T12:51:10.000Z 1374.60 2026-03-07T12:51:13.000Z 1373.40 2026-03-07T12:51:17.000Z 1372.20 2026-03-07T12:51:21.000Z 1371.80 2026-03-07T12:51:23.000Z 1371.40 2026-03-07T12:51:28.000Z 1371.60 2026-03-07T12:51:38.000Z 1371.80 2026-03-07T12:51:48.000Z 1371.20 2026-03-07T12:51:53.000Z 1371.00 2026-03-07T12:51:54.000Z 1370.00 2026-03-07T12:51:58.000Z 1369.00 2026-03-07T12:52:01.000Z 1368.60 2026-03-07T12:52:02.000Z 1367.80 2026-03-07T12:52:04.000Z 1366.80 2026-03-07T12:52:09.000Z 1366.40 2026-03-07T12:52:11.000Z 1365.80 2026-03-07T12:52:13.000Z 1364.80 2026-03-07T12:52:17.000Z 1364.60 2026-03-07T12:52:18.000Z 1363.60 2026-03-07T12:52:24.000Z 1363.20 2026-03-07T12:52:25.000Z 1362.80 2026-03-07T12:52:31.000Z 1362.40 2026-03-07T12:52:35.000Z 1362.00 2026-03-07T12:52:38.000Z 1361.20 2026-03-07T12:52:43.000Z 1361.00 2026-03-07T12:52:44.000Z 1360.20 2026-03-07T12:52:48.000Z 1359.60 2026-03-07T12:52:52.000Z 1359.00 2026-03-07T12:52:54.000Z 1357.80 2026-03-07T12:52:57.000Z 1357.00 2026-03-07T12:53:00.000Z 1356.60 2026-03-07T12:53:02.000Z 1355.60 2026-03-07T12:53:07.000Z 1355.20 2026-03-07T12:53:09.000Z 1354.40 2026-03-07T12:53:13.000Z 1353.40 2026-03-07T12:53:16.000Z 1353.00 2026-03-07T12:53:17.000Z 1352.40 2026-03-07T12:53:19.000Z 1351.20 2026-03-07T12:53:22.000Z 1350.20 2026-03-07T12:53:25.000Z 1349.80 2026-03-07T12:53:26.000Z 1348.80 2026-03-07T12:53:30.000Z 1347.60 2026-03-07T12:53:34.000Z 1346.60 2026-03-07T12:53:38.000Z 1345.60 2026-03-07T12:53:42.000Z 1345.40 2026-03-07T12:53:43.000Z 1344.00 2026-03-07T12:53:48.000Z 1343.20 2026-03-07T12:53:50.000Z 1342.80 2026-03-07T12:53:51.000Z 1341.60 2026-03-07T12:53:55.000Z 1341.20 2026-03-07T12:53:57.000Z 1340.80 2026-03-07T12:53:58.000Z 1340.40 2026-03-07T12:53:59.000Z 1339.20 2026-03-07T12:54:02.000Z 1338.20 2026-03-07T12:54:05.000Z 1337.20 2026-03-07T12:54:08.000Z 1336.80 2026-03-07T12:54:09.000Z 1335.80 2026-03-07T12:54:14.000Z 1335.40 2026-03-07T12:54:16.000Z 1334.60 2026-03-07T12:54:20.000Z 1334.20 2026-03-07T12:54:22.000Z 1334.20 2026-03-07T12:54:23.000Z 1333.80 2026-03-07T12:54:25.000Z 1333.60 2026-03-07T12:54:26.000Z 1333.20 2026-03-07T12:54:29.000Z 1332.40 2026-03-07T12:54:32.000Z 1331.20 2026-03-07T12:54:35.000Z 1330.20 2026-03-07T12:54:38.000Z 1329.00 2026-03-07T12:54:43.000Z 1328.60 2026-03-07T12:54:45.000Z 1327.80 2026-03-07T12:54:48.000Z 1326.60 2026-03-07T12:54:51.000Z 1326.00 2026-03-07T12:54:53.000Z 1325.40 2026-03-07T12:54:55.000Z 1324.20 2026-03-07T12:54:59.000Z 1323.40 2026-03-07T12:55:02.000Z 1323.20 2026-03-07T12:55:03.000Z 1322.20 2026-03-07T12:55:06.000Z 1321.40 2026-03-07T12:55:08.000Z 1321.00 2026-03-07T12:55:09.000Z 1319.80 2026-03-07T12:55:13.000Z 1318.80 2026-03-07T12:55:16.000Z 1317.80 2026-03-07T12:55:19.000Z 1317.60 2026-03-07T12:55:20.000Z 1316.40 2026-03-07T12:55:24.000Z 1316.20 2026-03-07T12:55:25.000Z 1315.20 2026-03-07T12:55:30.000Z 1314.20 2026-03-07T12:55:34.000Z 1313.00 2026-03-07T12:55:39.000Z 1312.00 2026-03-07T12:55:43.000Z 1310.80 2026-03-07T12:55:48.000Z 1310.00 2026-03-07T12:55:51.000Z 1309.60 2026-03-07T12:55:52.000Z 1308.20 2026-03-07T12:55:56.000Z 1307.00 2026-03-07T12:55:59.000Z 1305.80 2026-03-07T12:56:03.000Z 1304.60 2026-03-07T12:56:06.000Z 1304.40 2026-03-07T12:56:07.000Z 1303.60 2026-03-07T12:56:10.000Z 1303.40 2026-03-07T12:56:11.000Z 1302.60 2026-03-07T12:56:13.000Z 1301.40 2026-03-07T12:56:16.000Z 1300.20 2026-03-07T12:56:19.000Z 1299.80 2026-03-07T12:56:21.000Z 1299.40 2026-03-07T12:56:23.000Z 1299.20 2026-03-07T12:56:24.000Z 1298.80 2026-03-07T12:56:26.000Z 1298.00 2026-03-07T12:56:30.000Z 1297.20 2026-03-07T12:56:34.000Z 1297.00 2026-03-07T12:56:35.000Z 1296.00 2026-03-07T12:56:39.000Z 1295.00 2026-03-07T12:56:42.000Z 1294.60 2026-03-07T12:56:43.000Z 1293.60 2026-03-07T12:56:49.000Z 1293.20 2026-03-07T12:56:51.000Z 1292.40 2026-03-07T12:56:53.000Z 1291.20 2026-03-07T12:56:56.000Z 1290.00 2026-03-07T12:57:00.000Z 1288.80 2026-03-07T12:57:04.000Z 1287.80 2026-03-07T12:57:08.000Z 1287.40 2026-03-07T12:57:09.000Z 1286.40 2026-03-07T12:57:13.000Z 1285.60 2026-03-07T12:57:16.000Z 1285.20 2026-03-07T12:57:19.000Z 1284.40 2026-03-07T12:57:23.000Z 1284.00 2026-03-07T12:57:26.000Z 1284.00 2026-03-07T12:57:32.000Z 1284.00 2026-03-07T12:57:35.000Z 1284.00 2026-03-07T12:57:36.000Z 1284.00 2026-03-07T12:57:39.000Z 1284.60 2026-03-07T12:57:48.000Z 1284.40 2026-03-07T12:58:01.000Z 1284.20 2026-03-07T12:58:02.000Z 1283.20 2026-03-07T12:58:12.000Z 1283.00 2026-03-07T12:58:13.000Z 1282.00 2026-03-07T12:58:17.000Z 1281.40 2026-03-07T12:58:19.000Z 1280.60 2026-03-07T12:58:21.000Z 1279.40 2026-03-07T12:58:24.000Z 1279.20 2026-03-07T12:58:25.000Z 1278.20 2026-03-07T12:58:31.000Z 1277.00 2026-03-07T12:58:36.000Z 1277.00 2026-03-07T12:58:39.000Z 1276.20 2026-03-07T12:58:45.000Z 1276.00 2026-03-07T12:58:46.000Z 1274.80 2026-03-07T12:58:52.000Z 1274.80 2026-03-07T12:58:58.000Z 1274.60 2026-03-07T12:59:07.000Z 1274.60 2026-03-07T12:59:09.000Z 1274.40 2026-03-07T12:59:19.000Z 1273.60 2026-03-07T12:59:22.000Z 1272.40 2026-03-07T12:59:25.000Z 1272.00 2026-03-07T12:59:27.000Z 1271.40 2026-03-07T12:59:31.000Z 1270.60 2026-03-07T12:59:35.000Z 1270.20 2026-03-07T12:59:36.000Z 1269.20 2026-03-07T12:59:40.000Z 1268.40 2026-03-07T12:59:43.000Z 1268.00 2026-03-07T12:59:45.000Z 1267.20 2026-03-07T12:59:49.000Z 1267.00 2026-03-07T12:59:50.000Z 1265.80 2026-03-07T12:59:54.000Z 1265.00 2026-03-07T12:59:57.000Z 1264.80 2026-03-07T12:59:59.000Z 1264.00 2026-03-07T13:00:04.000Z 1263.80 2026-03-07T13:00:11.000Z 1263.60 2026-03-07T13:00:13.000Z 1262.40 2026-03-07T13:00:18.000Z 1261.40 2026-03-07T13:00:24.000Z 1261.20 2026-03-07T13:00:25.000Z 1260.00 2026-03-07T13:00:29.000Z 1259.40 2026-03-07T13:00:31.000Z 1259.00 2026-03-07T13:00:33.000Z 1259.00 2026-03-07T13:00:38.000Z 1258.20 2026-03-07T13:00:43.000Z 1257.80 2026-03-07T13:00:44.000Z 1257.40 2026-03-07T13:00:46.000Z 1257.00 2026-03-07T13:00:52.000Z 1257.00 2026-03-07T13:00:53.000Z 1257.60 2026-03-07T13:01:02.000Z 1257.80 2026-03-07T13:01:08.000Z 1257.60 2026-03-07T13:01:17.000Z 1257.80 2026-03-07T13:01:22.000Z 1258.00 2026-03-07T13:01:30.000Z 1258.20 2026-03-07T13:01:33.000Z 1257.80 2026-03-07T13:01:39.000Z 1257.80 2026-03-07T13:01:48.000Z 1257.40 2026-03-07T13:01:51.000Z 1257.40 2026-03-07T13:01:56.000Z 1257.40 2026-03-07T13:02:03.000Z 1257.80 2026-03-07T13:02:12.000Z 1256.80 2026-03-07T13:02:20.000Z 1256.40 2026-03-07T13:02:28.000Z 1257.60 2026-03-07T13:02:34.000Z 1257.80 2026-03-07T13:02:36.000Z 1257.80 2026-03-07T13:02:42.000Z 1257.80 2026-03-07T13:02:50.000Z 1257.00 2026-03-07T13:02:58.000Z 1256.80 2026-03-07T13:03:03.000Z 1255.80 2026-03-07T13:03:06.000Z 1255.40 2026-03-07T13:03:07.000Z 1254.00 2026-03-07T13:03:14.000Z 1252.80 2026-03-07T13:03:18.000Z 1252.40 2026-03-07T13:03:23.000Z 1251.80 2026-03-07T13:03:27.000Z 1251.00 2026-03-07T13:03:31.000Z 1250.60 2026-03-07T13:03:32.000Z 1250.40 2026-03-07T13:03:39.000Z 1250.00 2026-03-07T13:03:48.000Z 1250.40 2026-03-07T13:03:57.000Z 1249.60 2026-03-07T13:04:00.000Z 1248.80 2026-03-07T13:04:03.000Z 1248.80 2026-03-07T13:04:04.000Z 1248.40 2026-03-07T13:04:09.000Z 1248.20 2026-03-07T13:04:10.000Z 1247.40 2026-03-07T13:04:13.000Z 1247.20 2026-03-07T13:04:17.000Z 1246.80 2026-03-07T13:04:22.000Z 1246.80 2026-03-07T13:04:24.000Z 1246.80 2026-03-07T13:04:30.000Z 1246.40 2026-03-07T13:04:33.000Z 1246.60 2026-03-07T13:04:37.000Z 1246.20 2026-03-07T13:04:44.000Z 1245.60 2026-03-07T13:04:50.000Z 1245.40 2026-03-07T13:04:53.000Z 1244.40 2026-03-07T13:04:58.000Z 1244.20 2026-03-07T13:04:59.000Z 1243.60 2026-03-07T13:05:02.000Z 1243.60 2026-03-07T13:05:04.000Z 1243.80 2026-03-07T13:05:08.000Z 1242.80 2026-03-07T13:05:11.000Z 1241.60 2026-03-07T13:05:15.000Z 1240.40 2026-03-07T13:05:19.000Z 1240.20 2026-03-07T13:05:20.000Z 1239.20 2026-03-07T13:05:23.000Z 1238.80 2026-03-07T13:05:27.000Z 1238.60 2026-03-07T13:05:28.000Z 1238.00 2026-03-07T13:05:32.000Z 1237.00 2026-03-07T13:05:37.000Z 1236.00 2026-03-07T13:05:44.000Z 1235.80 2026-03-07T13:05:45.000Z 1234.60 2026-03-07T13:05:49.000Z 1234.00 2026-03-07T13:05:51.000Z 1233.60 2026-03-07T13:05:53.000Z 1232.60 2026-03-07T13:05:57.000Z 1231.80 2026-03-07T13:06:00.000Z 1231.40 2026-03-07T13:06:02.000Z 1230.40 2026-03-07T13:06:08.000Z 1230.20 2026-03-07T13:06:09.000Z 1229.20 2026-03-07T13:06:15.000Z 1228.60 2026-03-07T13:06:17.000Z 1228.20 2026-03-07T13:06:19.000Z 1227.00 2026-03-07T13:06:24.000Z 1226.80 2026-03-07T13:06:26.000Z 1225.80 2026-03-07T13:06:29.000Z 1224.80 2026-03-07T13:06:33.000Z 1224.60 2026-03-07T13:06:34.000Z 1223.60 2026-03-07T13:06:38.000Z 1222.60 2026-03-07T13:06:42.000Z 1221.60 2026-03-07T13:06:46.000Z 1220.40 2026-03-07T13:06:49.000Z 1220.20 2026-03-07T13:06:50.000Z 1219.40 2026-03-07T13:06:55.000Z 1218.20 2026-03-07T13:06:59.000Z 1217.00 2026-03-07T13:07:03.000Z 1216.20 2026-03-07T13:07:06.000Z 1215.80 2026-03-07T13:07:08.000Z 1214.80 2026-03-07T13:07:13.000Z 1214.60 2026-03-07T13:07:14.000Z 1213.40 2026-03-07T13:07:20.000Z 1213.20 2026-03-07T13:07:21.000Z 1212.60 2026-03-07T13:07:27.000Z 1212.40 2026-03-07T13:07:29.000Z 1212.20 2026-03-07T13:07:33.000Z 1211.60 2026-03-07T13:07:37.000Z 1211.40 2026-03-07T13:07:39.000Z 1210.40 2026-03-07T13:07:45.000Z 1210.00 2026-03-07T13:07:47.000Z 1209.20 2026-03-07T13:07:54.000Z 1208.80 2026-03-07T13:08:02.000Z 1208.80 2026-03-07T13:08:10.000Z 1208.20 2026-03-07T13:08:14.000Z 1207.40 2026-03-07T13:08:16.000Z 1206.80 2026-03-07T13:08:18.000Z 1206.80 2026-03-07T13:08:24.000Z 1206.80 2026-03-07T13:08:34.000Z 1207.40 2026-03-07T13:08:44.000Z 1208.00 2026-03-07T13:08:48.000Z 1208.40 2026-03-07T13:08:52.000Z 1208.00 2026-03-07T13:08:55.000Z 1208.20 2026-03-07T13:09:00.000Z 1208.00 2026-03-07T13:09:08.000Z 1208.80 2026-03-07T13:09:16.000Z 1209.00 2026-03-07T13:09:17.000Z 1208.80 2026-03-07T13:09:23.000Z 1208.80 2026-03-07T13:09:31.000Z 1208.00 2026-03-07T13:09:35.000Z 1207.60 2026-03-07T13:09:39.000Z 1207.40 2026-03-07T13:09:46.000Z 1206.80 2026-03-07T13:09:48.000Z 1206.60 2026-03-07T13:09:55.000Z 1206.40 2026-03-07T13:10:02.000Z 1205.60 2026-03-07T13:10:06.000Z 1205.20 2026-03-07T13:10:09.000Z 1204.60 2026-03-07T13:10:13.000Z 1203.40 2026-03-07T13:10:16.000Z 1202.80 2026-03-07T13:10:18.000Z 1202.40 2026-03-07T13:10:20.000Z 1201.20 2026-03-07T13:10:24.000Z 1200.20 2026-03-07T13:10:27.000Z 1200.00 2026-03-07T13:10:28.000Z 1198.80 2026-03-07T13:10:33.000Z 1198.20 2026-03-07T13:10:37.000Z 1197.80 2026-03-07T13:10:43.000Z 1197.80 2026-03-07T13:10:44.000Z 1196.80 2026-03-07T13:10:49.000Z 1196.60 2026-03-07T13:10:50.000Z 1196.60 2026-03-07T13:10:51.000Z 1195.80 2026-03-07T13:10:56.000Z 1195.60 2026-03-07T13:10:57.000Z 1195.20 2026-03-07T13:11:01.000Z 1194.80 2026-03-07T13:11:09.000Z 1194.60 2026-03-07T13:11:10.000Z 1193.40 2026-03-07T13:11:14.000Z 1192.20 2026-03-07T13:11:18.000Z 1191.20 2026-03-07T13:11:22.000Z 1190.20 2026-03-07T13:11:26.000Z 1189.00 2026-03-07T13:11:30.000Z 1187.80 2026-03-07T13:11:34.000Z 1186.80 2026-03-07T13:11:41.000Z 1186.60 2026-03-07T13:11:42.000Z 1186.40 2026-03-07T13:11:49.000Z 1186.60 2026-03-07T13:11:59.000Z 1185.60 2026-03-07T13:12:05.000Z 1185.40 2026-03-07T13:12:06.000Z 1184.40 2026-03-07T13:12:11.000Z 1183.60 2026-03-07T13:12:15.000Z 1183.40 2026-03-07T13:12:16.000Z 1183.00 2026-03-07T13:12:22.000Z 1182.40 2026-03-07T13:12:28.000Z 1181.80 2026-03-07T13:12:30.000Z 1181.20 2026-03-07T13:12:32.000Z 1180.60 2026-03-07T13:12:37.000Z 1180.00 2026-03-07T13:12:40.000Z 1179.60 2026-03-07T13:12:45.000Z 1179.20 2026-03-07T13:12:51.000Z 1179.20 2026-03-07T13:12:53.000Z 1179.00 2026-03-07T13:12:55.000Z 1178.60 2026-03-07T13:13:01.000Z 1177.80 2026-03-07T13:13:04.000Z 1176.60 2026-03-07T13:13:08.000Z 1176.40 2026-03-07T13:13:09.000Z 1175.60 2026-03-07T13:13:17.000Z 1176.00 2026-03-07T13:13:23.000Z 1176.00 2026-03-07T13:13:30.000Z 1175.00 2026-03-07T13:13:37.000Z 1174.60 2026-03-07T13:13:38.000Z 1173.40 2026-03-07T13:13:42.000Z 1172.80 2026-03-07T13:13:45.000Z 1172.20 2026-03-07T13:13:49.000Z 1172.20 2026-03-07T13:13:53.000Z 1173.00 2026-03-07T13:14:00.000Z 1172.80 2026-03-07T13:14:05.000Z 1173.00 2026-03-07T13:14:09.000Z 1173.40 2026-03-07T13:14:11.000Z 1174.40 2026-03-07T13:14:18.000Z 1174.20 2026-03-07T13:14:22.000Z 1173.80 2026-03-07T13:14:26.000Z 1173.40 2026-03-07T13:14:28.000Z 1173.20 2026-03-07T13:14:29.000Z 1172.00 2026-03-07T13:14:34.000Z 1172.20 2026-03-07T13:14:36.000Z 1172.80 2026-03-07T13:14:44.000Z 1172.60 2026-03-07T13:14:52.000Z 1171.00 2026-03-07T13:15:00.000Z 1170.00 2026-03-07T13:15:04.000Z 1170.00 2026-03-07T13:15:10.000Z 1169.60 2026-03-07T13:15:18.000Z 1170.00 2026-03-07T13:15:26.000Z 1170.00 2026-03-07T13:15:27.000Z 1170.20 2026-03-07T13:15:37.000Z 1171.00 2026-03-07T13:15:43.000Z 1171.40 2026-03-07T13:15:46.000Z 1171.60 2026-03-07T13:15:55.000Z 1170.80 2026-03-07T13:16:01.000Z 1171.00 2026-03-07T13:16:03.000Z 1172.00 2026-03-07T13:16:09.000Z 1172.00 2026-03-07T13:16:11.000Z 1172.00 2026-03-07T13:16:20.000Z 1172.00 2026-03-07T13:16:29.000Z 1173.00 2026-03-07T13:16:38.000Z 1173.00 2026-03-07T13:16:39.000Z 1174.00 2026-03-07T13:16:45.000Z 1174.20 2026-03-07T13:16:46.000Z 1174.40 2026-03-07T13:16:52.000Z 1174.60 2026-03-07T13:17:00.000Z 1174.60 2026-03-07T13:17:09.000Z 1174.80 2026-03-07T13:17:10.000Z 1175.00 2026-03-07T13:17:13.000Z 1175.20 2026-03-07T13:17:15.000Z 1175.20 2026-03-07T13:17:16.000Z 1174.80 2026-03-07T13:17:21.000Z 1174.60 2026-03-07T13:17:24.000Z 1174.40 2026-03-07T13:17:26.000Z 1174.20 2026-03-07T13:17:33.000Z 1174.20 2026-03-07T13:17:35.000Z 1174.20 2026-03-07T13:17:38.000Z 1174.20 2026-03-07T13:17:40.000Z 1174.20 2026-03-07T13:17:43.000Z 1174.20 2026-03-07T13:17:47.000Z 1174.20 2026-03-07T13:17:53.000Z 1174.00 2026-03-07T13:17:58.000Z 1172.60 2026-03-07T13:22:46.000Z 1171.60 2026-03-07T13:22:49.000Z 1170.60 2026-03-07T13:22:52.000Z 1170.20 2026-03-07T13:22:53.000Z 1169.40 2026-03-07T13:22:56.000Z 1168.20 2026-03-07T13:22:59.000Z 1167.80 2026-03-07T13:23:00.000Z 1167.40 2026-03-07T13:23:02.000Z 1167.20 2026-03-07T13:23:03.000Z 1167.00 2026-03-07T13:23:04.000Z 1166.80 2026-03-07T13:23:05.000Z 1166.40 2026-03-07T13:23:06.000Z 1165.80 2026-03-07T13:23:07.000Z 1164.80 2026-03-07T13:23:10.000Z 1164.60 2026-03-07T13:23:11.000Z 1163.60 2026-03-07T13:23:16.000Z 1162.80 2026-03-07T13:23:19.000Z 1162.40 2026-03-07T13:23:21.000Z 1161.20 2026-03-07T13:23:24.000Z 1160.60 2026-03-07T13:23:26.000Z 1160.00 2026-03-07T13:23:29.000Z 1159.00 2026-03-07T13:23:33.000Z 1158.00 2026-03-07T13:23:36.000Z 1157.80 2026-03-07T13:23:37.000Z 1156.40 2026-03-07T13:23:41.000Z 1155.40 2026-03-07T13:23:44.000Z 1155.00 2026-03-07T13:23:45.000Z 1154.40 2026-03-07T13:23:48.000Z 1153.20 2026-03-07T13:23:52.000Z 1153.00 2026-03-07T13:23:53.000Z 1152.20 2026-03-07T13:23:57.000Z 1151.80 2026-03-07T13:23:59.000Z 1151.80 2026-03-07T13:24:01.000Z 1151.00 2026-03-07T13:24:06.000Z 1150.20 2026-03-07T13:24:08.000Z 1149.80 2026-03-07T13:24:09.000Z 1148.80 2026-03-07T13:24:14.000Z 1148.00 2026-03-07T13:24:21.000Z 1147.80 2026-03-07T13:24:24.000Z 1148.00 2026-03-07T13:24:28.000Z 1147.80 2026-03-07T13:24:37.000Z 1147.00 2026-03-07T13:24:43.000Z 1146.80 2026-03-07T13:24:47.000Z 1146.60 2026-03-07T13:24:50.000Z 1145.80 2026-03-07T13:24:56.000Z 1145.60 2026-03-07T13:24:57.000Z 1144.60 2026-03-07T13:25:01.000Z 1144.40 2026-03-07T13:25:03.000Z 1143.40 2026-03-07T13:25:12.000Z 1142.60 2026-03-07T13:25:17.000Z 1142.20 2026-03-07T13:25:19.000Z 1141.80 2026-03-07T13:25:22.000Z 1141.40 2026-03-07T13:25:31.000Z 1141.20 2026-03-07T13:25:38.000Z 1140.80 2026-03-07T13:25:42.000Z 1140.80 2026-03-07T13:25:50.000Z 1140.00 2026-03-07T13:25:59.000Z 1139.80 2026-03-07T13:26:00.000Z 1139.60 2026-03-07T13:26:02.000Z 1139.40 2026-03-07T13:26:05.000Z 1139.00 2026-03-07T13:26:07.000Z 1138.20 2026-03-07T13:26:16.000Z 1138.00 2026-03-07T13:26:19.000Z 1137.80 2026-03-07T13:26:22.000Z 1136.80 2026-03-07T13:26:28.000Z 1136.40 2026-03-07T13:26:29.000Z 1136.80 2026-03-07T13:26:36.000Z 1137.00 2026-03-07T13:26:38.000Z 1136.80 2026-03-07T13:26:42.000Z 1136.00 2026-03-07T13:26:48.000Z 1135.60 2026-03-07T13:26:51.000Z 1135.00 2026-03-07T13:26:56.000Z 1134.60 2026-03-07T13:27:03.000Z 1134.60 2026-03-07T13:27:04.000Z 1133.60 2026-03-07T13:27:11.000Z 1133.00 2026-03-07T13:27:14.000Z 1132.40 2026-03-07T13:27:17.000Z 1131.40 2026-03-07T13:27:22.000Z 1131.40 2026-03-07T13:27:23.000Z 1130.20 2026-03-07T13:27:29.000Z 1129.60 2026-03-07T13:27:34.000Z 1129.20 2026-03-07T13:27:36.000Z 1128.20 2026-03-07T13:27:44.000Z 1128.00 2026-03-07T13:27:45.000Z 1128.00 2026-03-07T13:27:52.000Z 1127.80 2026-03-07T13:27:59.000Z 1127.00 2026-03-07T13:28:06.000Z 1125.80 2026-03-07T13:28:11.000Z 1125.00 2026-03-07T13:28:15.000Z 1124.80 2026-03-07T13:28:17.000Z 1123.80 2026-03-07T13:28:22.000Z 1123.40 2026-03-07T13:28:24.000Z 1122.80 2026-03-07T13:28:29.000Z 1122.20 2026-03-07T13:28:32.000Z 1121.60 2026-03-07T13:28:36.000Z 1121.00 2026-03-07T13:28:40.000Z 1120.60 2026-03-07T13:28:43.000Z 1119.40 2026-03-07T13:28:49.000Z 1119.20 2026-03-07T13:28:50.000Z 1118.40 2026-03-07T13:28:55.000Z 1117.60 2026-03-07T13:28:59.000Z 1117.20 2026-03-07T13:29:01.000Z 1116.40 2026-03-07T13:29:08.000Z 1116.40 2026-03-07T13:29:17.000Z 1116.20 2026-03-07T13:29:20.000Z 1116.20 2026-03-07T13:29:24.000Z 1115.80 2026-03-07T13:29:32.000Z 1115.60 2026-03-07T13:29:41.000Z 1115.40 2026-03-07T13:29:48.000Z 1115.20 2026-03-07T13:29:50.000Z 1114.40 2026-03-07T13:29:56.000Z 1114.20 2026-03-07T13:29:58.000Z 1114.00 2026-03-07T13:30:01.000Z 1113.40 2026-03-07T13:30:06.000Z 1112.80 2026-03-07T13:30:09.000Z 1111.80 2026-03-07T13:30:15.000Z 1110.60 2026-03-07T13:30:21.000Z 1110.20 2026-03-07T13:30:25.000Z 1109.60 2026-03-07T13:30:29.000Z 1108.40 2026-03-07T13:30:34.000Z 1108.40 2026-03-07T13:30:35.000Z 1108.20 2026-03-07T13:30:36.000Z 1107.20 2026-03-07T13:30:41.000Z 1106.40 2026-03-07T13:30:45.000Z 1106.20 2026-03-07T13:30:46.000Z 1105.80 2026-03-07T13:30:48.000Z 1105.00 2026-03-07T13:30:51.000Z 1104.00 2026-03-07T13:30:55.000Z 1103.60 2026-03-07T13:30:56.000Z 1102.80 2026-03-07T13:30:59.000Z 1101.80 2026-03-07T13:31:03.000Z 1100.60 2026-03-07T13:31:07.000Z 1100.20 2026-03-07T13:31:10.000Z 1099.60 2026-03-07T13:31:12.000Z 1098.60 2026-03-07T13:31:16.000Z 1098.20 2026-03-07T13:31:17.000Z 1097.40 2026-03-07T13:31:21.000Z 1096.40 2026-03-07T13:31:25.000Z 1096.20 2026-03-07T13:31:26.000Z 1095.20 2026-03-07T13:31:30.000Z 1094.20 2026-03-07T13:31:34.000Z 1093.60 2026-03-07T13:31:36.000Z 1093.00 2026-03-07T13:31:39.000Z 1092.20 2026-03-07T13:31:44.000Z 1091.80 2026-03-07T13:31:45.000Z 1090.80 2026-03-07T13:31:52.000Z 1090.00 2026-03-07T13:31:57.000Z 1089.80 2026-03-07T13:31:59.000Z 1088.60 2026-03-07T13:32:06.000Z 1087.60 2026-03-07T13:32:13.000Z 1087.00 2026-03-07T13:32:16.000Z 1086.60 2026-03-07T13:32:18.000Z 1085.40 2026-03-07T13:32:23.000Z 1085.20 2026-03-07T13:32:24.000Z 1084.40 2026-03-07T13:32:29.000Z 1084.40 2026-03-07T13:32:30.000Z 1083.40 2026-03-07T13:32:36.000Z 1083.20 2026-03-07T13:32:37.000Z 1082.40 2026-03-07T13:32:43.000Z 1082.40 2026-03-07T13:32:44.000Z 1081.80 2026-03-07T13:32:50.000Z 1081.20 2026-03-07T13:32:53.000Z 1080.80 2026-03-07T13:32:56.000Z 1080.40 2026-03-07T13:32:58.000Z 1080.20 2026-03-07T13:33:00.000Z 1080.00 2026-03-07T13:33:01.000Z 1079.00 2026-03-07T13:33:05.000Z 1078.40 2026-03-07T13:33:08.000Z 1078.00 2026-03-07T13:33:10.000Z 1077.00 2026-03-07T13:33:15.000Z 1076.80 2026-03-07T13:33:16.000Z 1075.80 2026-03-07T13:33:21.000Z 1075.20 2026-03-07T13:33:24.000Z 1074.80 2026-03-07T13:33:28.000Z 1074.40 2026-03-07T13:33:31.000Z 1074.00 2026-03-07T13:33:38.000Z 1073.60 2026-03-07T13:33:41.000Z 1073.00 2026-03-07T13:33:47.000Z 1072.60 2026-03-07T13:33:54.000Z 1072.60 2026-03-07T13:33:56.000Z 1071.60 2026-03-07T13:34:01.000Z 1071.00 2026-03-07T13:34:04.000Z 1070.40 2026-03-07T13:34:06.000Z 1069.40 2026-03-07T13:34:10.000Z 1068.40 2026-03-07T13:34:14.000Z 1068.20 2026-03-07T13:34:15.000Z 1067.20 2026-03-07T13:34:19.000Z 1066.20 2026-03-07T13:34:23.000Z 1065.00 2026-03-07T13:34:27.000Z 1064.20 2026-03-07T13:34:31.000Z 1064.00 2026-03-07T13:34:32.000Z 1063.00 2026-03-07T13:34:37.000Z 1062.80 2026-03-07T13:34:38.000Z 1062.80 2026-03-07T13:34:47.000Z 1062.80 2026-03-07T13:34:54.000Z 1063.00 2026-03-07T13:35:01.000Z 1061.80 2026-03-07T13:35:06.000Z 1060.80 2026-03-07T13:35:10.000Z 1060.40 2026-03-07T13:35:12.000Z 1059.60 2026-03-07T13:35:16.000Z 1059.20 2026-03-07T13:35:18.000Z 1058.40 2026-03-07T13:35:22.000Z 1057.60 2026-03-07T13:35:26.000Z 1057.40 2026-03-07T13:35:27.000Z 1056.20 2026-03-07T13:35:32.000Z 1055.60 2026-03-07T13:35:34.000Z 1055.00 2026-03-07T13:35:37.000Z 1054.40 2026-03-07T13:35:39.000Z 1054.00 2026-03-07T13:35:41.000Z 1053.40 2026-03-07T13:35:43.000Z 1052.80 2026-03-07T13:35:45.000Z 1051.60 2026-03-07T13:35:49.000Z 1051.40 2026-03-07T13:35:50.000Z 1050.40 2026-03-07T13:35:54.000Z 1049.80 2026-03-07T13:35:57.000Z 1049.40 2026-03-07T13:35:59.000Z 1048.60 2026-03-07T13:36:03.000Z 1048.40 2026-03-07T13:36:04.000Z 1047.20 2026-03-07T13:36:09.000Z 1046.00 2026-03-07T13:36:15.000Z 1046.00 2026-03-07T13:36:16.000Z 1045.60 2026-03-07T13:36:22.000Z 1045.00 2026-03-07T13:36:25.000Z 1043.80 2026-03-07T13:36:29.000Z 1042.80 2026-03-07T13:36:34.000Z 1041.80 2026-03-07T13:36:38.000Z 1040.60 2026-03-07T13:36:43.000Z 1040.20 2026-03-07T13:36:45.000Z 1039.60 2026-03-07T13:36:47.000Z 1038.40 2026-03-07T13:36:51.000Z 1038.20 2026-03-07T13:36:52.000Z 1037.40 2026-03-07T13:36:55.000Z 1036.60 2026-03-07T13:36:58.000Z 1036.40 2026-03-07T13:36:59.000Z 1035.40 2026-03-07T13:37:04.000Z 1035.00 2026-03-07T13:37:05.000Z 1034.20 2026-03-07T13:37:08.000Z 1033.20 2026-03-07T13:37:13.000Z 1033.00 2026-03-07T13:37:14.000Z 1032.00 2026-03-07T13:37:18.000Z 1031.20 2026-03-07T13:37:21.000Z 1030.80 2026-03-07T13:37:23.000Z 1029.60 2026-03-07T13:37:29.000Z 1028.60 2026-03-07T13:37:36.000Z 1027.60 2026-03-07T13:37:42.000Z 1027.00 2026-03-07T13:37:46.000Z 1026.40 2026-03-07T13:37:48.000Z 1025.40 2026-03-07T13:37:53.000Z 1025.20 2026-03-07T13:38:01.000Z 1025.00 2026-03-07T13:38:08.000Z 1024.80 2026-03-07T13:38:15.000Z 1024.40 2026-03-07T13:38:18.000Z 1023.20 2026-03-07T13:38:23.000Z 1022.60 2026-03-07T13:38:25.000Z 1022.00 2026-03-07T13:38:28.000Z 1020.80 2026-03-07T13:38:33.000Z 1020.60 2026-03-07T13:38:34.000Z 1019.60 2026-03-07T13:38:38.000Z 1018.60 2026-03-07T13:38:43.000Z 1018.20 2026-03-07T13:38:44.000Z 1017.40 2026-03-07T13:38:47.000Z 1016.20 2026-03-07T13:38:52.000Z 1015.60 2026-03-07T13:38:54.000Z 1015.00 2026-03-07T13:38:56.000Z 1014.00 2026-03-07T13:39:01.000Z 1013.80 2026-03-07T13:39:02.000Z 1013.00 2026-03-07T13:39:05.000Z 1011.80 2026-03-07T13:39:09.000Z 1011.40 2026-03-07T13:39:10.000Z 1011.00 2026-03-07T13:39:12.000Z 1010.60 2026-03-07T13:39:13.000Z 1009.60 2026-03-07T13:39:18.000Z 1009.40 2026-03-07T13:39:19.000Z 1008.40 2026-03-07T13:39:22.000Z 1007.20 2026-03-07T13:39:26.000Z 1006.80 2026-03-07T13:39:28.000Z 1006.20 2026-03-07T13:39:30.000Z 1005.00 2026-03-07T13:39:35.000Z 1004.40 2026-03-07T13:39:38.000Z 1004.00 2026-03-07T13:39:40.000Z 1002.80 2026-03-07T13:39:46.000Z 1001.60 2026-03-07T13:39:53.000Z 1001.40 2026-03-07T13:39:54.000Z 1000.40 2026-03-07T13:39:57.000Z 1000.00 2026-03-07T13:40:01.000Z 999.20 2026-03-07T13:40:06.000Z 998.40 2026-03-07T13:40:11.000Z 998.20 2026-03-07T13:40:12.000Z 997.20 2026-03-07T13:40:18.000Z 995.80 2026-03-07T13:40:23.000Z 994.80 2026-03-07T13:40:29.000Z 994.20 2026-03-07T13:40:32.000Z 993.60 2026-03-07T13:40:36.000Z 992.60 2026-03-07T13:40:41.000Z 992.40 2026-03-07T13:40:42.000Z 991.60 2026-03-07T13:40:48.000Z 991.60 2026-03-07T13:40:54.000Z 991.60 2026-03-07T13:40:56.000Z 991.40 2026-03-07T13:41:06.000Z 991.40 2026-03-07T13:41:08.000Z 991.40 2026-03-07T13:41:18.000Z 991.60 2026-03-07T13:41:22.000Z 991.00 2026-03-07T13:41:28.000Z 991.00 2026-03-07T13:41:29.000Z 990.20 2026-03-07T13:41:34.000Z 989.20 2026-03-07T13:41:40.000Z 989.00 2026-03-07T13:41:41.000Z 988.80 2026-03-07T13:41:42.000Z 988.40 2026-03-07T13:41:44.000Z 988.00 2026-03-07T13:41:46.000Z 987.80 2026-03-07T13:41:47.000Z 987.00 2026-03-07T13:41:51.000Z 986.80 2026-03-07T13:41:52.000Z 986.00 2026-03-07T13:41:57.000Z 985.80 2026-03-07T13:41:58.000Z 984.80 2026-03-07T13:42:03.000Z 984.60 2026-03-07T13:42:04.000Z 984.00 2026-03-07T13:42:08.000Z 983.60 2026-03-07T13:42:11.000Z 983.20 2026-03-07T13:42:13.000Z 982.60 2026-03-07T13:42:18.000Z 982.40 2026-03-07T13:42:19.000Z 981.80 2026-03-07T13:42:25.000Z 981.60 2026-03-07T13:42:26.000Z 981.20 2026-03-07T13:42:30.000Z 980.40 2026-03-07T13:42:35.000Z 980.00 2026-03-07T13:42:37.000Z 979.40 2026-03-07T13:42:41.000Z 978.80 2026-03-07T13:42:44.000Z 978.20 2026-03-07T13:42:47.000Z 977.40 2026-03-07T13:42:53.000Z 977.00 2026-03-07T13:42:55.000Z 976.20 2026-03-07T13:43:00.000Z 976.00 2026-03-07T13:43:02.000Z 975.00 2026-03-07T13:43:07.000Z 975.00 2026-03-07T13:43:08.000Z 974.20 2026-03-07T13:43:14.000Z 974.00 2026-03-07T13:43:16.000Z 973.00 2026-03-07T13:43:21.000Z 972.60 2026-03-07T13:43:22.000Z 971.60 2026-03-07T13:43:27.000Z 971.20 2026-03-07T13:43:30.000Z 970.60 2026-03-07T13:43:33.000Z 969.60 2026-03-07T13:43:38.000Z 969.40 2026-03-07T13:43:39.000Z 968.40 2026-03-07T13:43:45.000Z 967.40 2026-03-07T13:43:52.000Z 967.20 2026-03-07T13:43:53.000Z 966.20 2026-03-07T13:43:59.000Z 966.20 2026-03-07T13:44:00.000Z 965.20 2026-03-07T13:44:06.000Z 964.80 2026-03-07T13:44:08.000Z 964.00 2026-03-07T13:44:12.000Z 963.00 2026-03-07T13:44:18.000Z 961.80 2026-03-07T13:44:23.000Z 961.00 2026-03-07T13:44:26.000Z 960.60 2026-03-07T13:44:28.000Z 959.60 2026-03-07T13:44:32.000Z 959.00 2026-03-07T13:44:35.000Z 958.60 2026-03-07T13:44:37.000Z 957.40 2026-03-07T13:44:42.000Z 957.20 2026-03-07T13:44:43.000Z 956.40 2026-03-07T13:44:47.000Z 955.20 2026-03-07T13:44:52.000Z 954.20 2026-03-07T13:44:59.000Z 953.60 2026-03-07T13:45:01.000Z 953.00 2026-03-07T13:45:04.000Z 951.80 2026-03-07T13:45:09.000Z 950.80 2026-03-07T13:45:16.000Z 949.80 2026-03-07T13:45:22.000Z 949.80 2026-03-07T13:45:24.000Z 949.40 2026-03-07T13:45:28.000Z 948.80 2026-03-07T13:45:31.000Z 948.60 2026-03-07T13:45:33.000Z 948.00 2026-03-07T13:45:35.000Z 947.60 2026-03-07T13:45:36.000Z 946.60 2026-03-07T13:45:39.000Z 946.20 2026-03-07T13:45:40.000Z 945.40 2026-03-07T13:45:46.000Z 944.60 2026-03-07T13:45:48.000Z 944.40 2026-03-07T13:45:49.000Z 943.20 2026-03-07T13:45:55.000Z 942.80 2026-03-07T13:45:59.000Z 942.60 2026-03-07T13:46:01.000Z 942.20 2026-03-07T13:46:03.000Z 941.40 2026-03-07T13:46:07.000Z 941.20 2026-03-07T13:46:08.000Z 940.20 2026-03-07T13:46:12.000Z 940.00 2026-03-07T13:46:13.000Z 939.80 2026-03-07T13:46:16.000Z 939.40 2026-03-07T13:46:20.000Z 938.80 2026-03-07T13:46:24.000Z 937.60 2026-03-07T13:46:28.000Z 937.40 2026-03-07T13:46:29.000Z 936.60 2026-03-07T13:46:33.000Z 935.80 2026-03-07T13:46:38.000Z 935.60 2026-03-07T13:46:39.000Z 934.20 2026-03-07T13:46:43.000Z 933.40 2026-03-07T13:46:46.000Z 933.20 2026-03-07T13:46:47.000Z 932.40 2026-03-07T13:46:51.000Z 932.00 2026-03-07T13:46:53.000Z 931.60 2026-03-07T13:46:57.000Z 930.80 2026-03-07T13:47:02.000Z 930.40 2026-03-07T13:47:04.000Z 929.80 2026-03-07T13:47:07.000Z 928.60 2026-03-07T13:47:11.000Z 928.20 2026-03-07T13:47:13.000Z 927.40 2026-03-07T13:47:16.000Z 926.80 2026-03-07T13:47:20.000Z 926.20 2026-03-07T13:47:22.000Z 925.20 2026-03-07T13:47:27.000Z 924.00 2026-03-07T13:47:32.000Z 923.80 2026-03-07T13:47:33.000Z 923.00 2026-03-07T13:47:36.000Z 921.80 2026-03-07T13:47:41.000Z 920.80 2026-03-07T13:47:48.000Z 920.60 2026-03-07T13:47:49.000Z 919.80 2026-03-07T13:47:53.000Z 918.80 2026-03-07T13:47:57.000Z 918.40 2026-03-07T13:47:58.000Z 917.40 2026-03-07T13:48:03.000Z 917.00 2026-03-07T13:48:05.000Z 916.40 2026-03-07T13:48:10.000Z 916.20 2026-03-07T13:48:12.000Z 916.00 2026-03-07T13:48:15.000Z 915.20 2026-03-07T13:48:18.000Z 914.60 2026-03-07T13:48:20.000Z 914.00 2026-03-07T13:48:25.000Z 913.80 2026-03-07T13:48:27.000Z 913.00 2026-03-07T13:48:31.000Z 912.20 2026-03-07T13:48:34.000Z 911.80 2026-03-07T13:48:36.000Z 911.00 2026-03-07T13:48:41.000Z 910.80 2026-03-07T13:48:42.000Z 910.20 2026-03-07T13:48:49.000Z 909.60 2026-03-07T13:48:52.000Z 908.40 2026-03-07T13:48:56.000Z 907.40 2026-03-07T13:49:02.000Z 907.20 2026-03-07T13:49:05.000Z 906.60 2026-03-07T13:49:08.000Z 906.20 2026-03-07T13:49:09.000Z 906.00 2026-03-07T13:49:10.000Z 905.80 2026-03-07T13:49:11.000Z 905.20 2026-03-07T13:49:15.000Z 905.00 2026-03-07T13:49:17.000Z 904.80 2026-03-07T13:49:19.000Z 904.40 2026-03-07T13:49:24.000Z 904.20 2026-03-07T13:49:29.000Z 903.60 2026-03-07T13:49:31.000Z 903.00 2026-03-07T13:49:33.000Z 902.40 2026-03-07T13:49:38.000Z 902.00 2026-03-07T13:49:42.000Z 901.80 2026-03-07T13:49:43.000Z 901.80 2026-03-07T13:49:45.000Z 901.40 2026-03-07T13:49:50.000Z 900.80 2026-03-07T13:49:54.000Z 899.60 2026-03-07T13:50:00.000Z 898.60 2026-03-07T13:50:03.000Z 897.60 2026-03-07T13:50:06.000Z 897.00 2026-03-07T13:50:09.000Z 896.40 2026-03-07T13:50:13.000Z 895.60 2026-03-07T13:50:16.000Z 895.40 2026-03-07T13:50:17.000Z 894.20 2026-03-07T13:50:23.000Z 894.00 2026-03-07T13:50:24.000Z 893.00 2026-03-07T13:50:29.000Z 892.40 2026-03-07T13:50:32.000Z 892.00 2026-03-07T13:50:35.000Z 890.80 2026-03-07T13:50:39.000Z 890.60 2026-03-07T13:50:40.000Z 889.60 2026-03-07T13:50:43.000Z 889.20 2026-03-07T13:50:46.000Z 888.60 2026-03-07T13:50:49.000Z 887.60 2026-03-07T13:50:54.000Z 886.40 2026-03-07T13:51:00.000Z 885.40 2026-03-07T13:51:04.000Z 884.20 2026-03-07T13:51:10.000Z 883.80 2026-03-07T13:51:13.000Z 883.20 2026-03-07T13:51:16.000Z 882.00 2026-03-07T13:51:23.000Z 880.80 2026-03-07T13:51:30.000Z 879.80 2026-03-07T13:51:35.000Z 879.60 2026-03-07T13:51:36.000Z 878.60 2026-03-07T13:51:41.000Z 878.40 2026-03-07T13:51:43.000Z 877.60 2026-03-07T13:51:47.000Z 877.20 2026-03-07T13:51:51.000Z 876.60 2026-03-07T13:51:54.000Z 875.40 2026-03-07T13:51:58.000Z 875.20 2026-03-07T13:51:59.000Z 874.40 2026-03-07T13:52:07.000Z 874.20 2026-03-07T13:52:08.000Z 873.00 2026-03-07T13:52:13.000Z 872.60 2026-03-07T13:52:15.000Z 872.00 2026-03-07T13:52:18.000Z 871.00 2026-03-07T13:52:21.000Z 870.60 2026-03-07T13:52:22.000Z 870.00 2026-03-07T13:52:25.000Z 869.00 2026-03-07T13:52:31.000Z 868.80 2026-03-07T13:52:32.000Z 867.60 2026-03-07T13:52:38.000Z 867.20 2026-03-07T13:52:40.000Z 866.60 2026-03-07T13:52:44.000Z 866.00 2026-03-07T13:52:49.000Z 865.60 2026-03-07T13:52:51.000Z 864.40 2026-03-07T13:52:55.000Z 863.40 2026-03-07T13:53:01.000Z 863.20 2026-03-07T13:53:02.000Z 862.00 2026-03-07T13:53:06.000Z 861.60 2026-03-07T13:53:08.000Z 861.00 2026-03-07T13:53:12.000Z 860.00 2026-03-07T13:53:16.000Z 859.80 2026-03-07T13:53:17.000Z 859.40 2026-03-07T13:53:20.000Z 859.20 2026-03-07T13:53:22.000Z 858.80 2026-03-07T13:53:24.000Z 857.80 2026-03-07T13:53:29.000Z 856.80 2026-03-07T13:53:33.000Z 856.40 2026-03-07T13:53:34.000Z 855.60 2026-03-07T13:53:37.000Z 855.20 2026-03-07T13:53:39.000Z 854.60 2026-03-07T13:53:43.000Z 854.20 2026-03-07T13:53:45.000Z 853.40 2026-03-07T13:53:48.000Z 853.00 2026-03-07T13:53:50.000Z 852.20 2026-03-07T13:53:55.000Z 852.00 2026-03-07T13:53:57.000Z 851.00 2026-03-07T13:54:01.000Z 850.00 2026-03-07T13:54:06.000Z 849.80 2026-03-07T13:54:07.000Z 848.80 2026-03-07T13:54:12.000Z 848.00 2026-03-07T13:54:16.000Z 847.40 2026-03-07T13:54:18.000Z 846.60 2026-03-07T13:54:24.000Z 846.40 2026-03-07T13:54:25.000Z 845.20 2026-03-07T13:54:30.000Z 844.60 2026-03-07T13:54:33.000Z 844.20 2026-03-07T13:54:36.000Z 843.00 2026-03-07T13:54:42.000Z 842.40 2026-03-07T13:54:50.000Z 842.00 2026-03-07T13:54:55.000Z 842.00 2026-03-07T13:54:58.000Z 841.60 2026-03-07T13:55:07.000Z 841.60 2026-03-07T13:55:08.000Z 841.60 2026-03-07T13:55:16.000Z 841.60 2026-03-07T13:55:24.000Z 841.00 2026-03-07T13:55:26.000Z 839.80 2026-03-07T13:55:30.000Z 839.20 2026-03-07T13:55:32.000Z 838.80 2026-03-07T13:55:34.000Z 838.00 2026-03-07T13:55:39.000Z 837.60 2026-03-07T13:55:41.000Z 836.60 2026-03-07T13:55:47.000Z 836.40 2026-03-07T13:55:48.000Z 835.60 2026-03-07T13:55:53.000Z 835.20 2026-03-07T13:55:54.000Z 834.20 2026-03-07T13:55:58.000Z 834.20 2026-03-07T13:55:59.000Z 833.40 2026-03-07T13:56:03.000Z 833.20 2026-03-07T13:56:05.000Z 832.60 2026-03-07T13:56:08.000Z 832.00 2026-03-07T13:56:12.000Z 831.60 2026-03-07T13:56:14.000Z 831.00 2026-03-07T13:56:20.000Z 831.00 2026-03-07T13:56:21.000Z 829.80 2026-03-07T13:56:27.000Z 829.60 2026-03-07T13:56:28.000Z 828.80 2026-03-07T13:56:35.000Z 828.40 2026-03-07T13:56:36.000Z 827.60 2026-03-07T13:56:41.000Z 827.20 2026-03-07T13:56:44.000Z 826.60 2026-03-07T13:56:52.000Z 825.60 2026-03-07T13:56:58.000Z 825.00 2026-03-07T13:57:01.000Z 824.60 2026-03-07T13:57:03.000Z 823.40 2026-03-07T13:57:08.000Z 822.40 2026-03-07T13:57:16.000Z 821.40 2026-03-07T13:57:22.000Z 820.80 2026-03-07T13:57:25.000Z 820.20 2026-03-07T13:57:29.000Z 819.60 2026-03-07T13:57:33.000Z 819.00 2026-03-07T13:57:39.000Z 818.40 2026-03-07T13:57:41.000Z 818.00 2026-03-07T13:57:43.000Z 817.60 2026-03-07T13:57:45.000Z 816.80 2026-03-07T13:57:49.000Z 815.60 2026-03-07T13:57:54.000Z 814.80 2026-03-07T13:57:58.000Z 814.60 2026-03-07T13:57:59.000Z 813.60 2026-03-07T13:58:03.000Z 813.00 2026-03-07T13:58:06.000Z 812.40 2026-03-07T13:58:09.000Z 811.60 2026-03-07T13:58:12.000Z 811.40 2026-03-07T13:58:13.000Z 810.40 2026-03-07T13:58:18.000Z 810.00 2026-03-07T13:58:20.000Z 809.40 2026-03-07T13:58:23.000Z 808.20 2026-03-07T13:58:28.000Z 808.00 2026-03-07T13:58:29.000Z 807.20 2026-03-07T13:58:33.000Z 806.60 2026-03-07T13:58:36.000Z 806.00 2026-03-07T13:58:39.000Z 805.00 2026-03-07T13:58:45.000Z 804.80 2026-03-07T13:58:46.000Z 803.60 2026-03-07T13:58:51.000Z 802.80 2026-03-07T13:58:54.000Z 802.60 2026-03-07T13:58:55.000Z 801.60 2026-03-07T13:59:01.000Z 801.40 2026-03-07T13:59:02.000Z 800.40 2026-03-07T13:59:10.000Z 799.80 2026-03-07T13:59:12.000Z 799.20 2026-03-07T13:59:15.000Z 798.20 2026-03-07T13:59:19.000Z 797.20 2026-03-07T13:59:25.000Z 796.40 2026-03-07T13:59:29.000Z 796.20 2026-03-07T13:59:30.000Z 795.00 2026-03-07T13:59:35.000Z 795.00 2026-03-07T13:59:36.000Z 793.80 2026-03-07T13:59:44.000Z 792.60 2026-03-07T13:59:48.000Z 792.00 2026-03-07T13:59:52.000Z 791.60 2026-03-07T13:59:54.000Z 790.40 2026-03-07T14:00:00.000Z 789.40 2026-03-07T14:00:06.000Z 789.00 2026-03-07T14:00:08.000Z 788.40 2026-03-07T14:00:12.000Z 787.80 2026-03-07T14:00:15.000Z 787.20 2026-03-07T14:00:18.000Z 786.20 2026-03-07T14:00:24.000Z 785.40 2026-03-07T14:00:28.000Z 785.00 2026-03-07T14:00:30.000Z 784.40 2026-03-07T14:00:33.000Z 784.00 2026-03-07T14:00:36.000Z 783.20 2026-03-07T14:00:40.000Z 782.80 2026-03-07T14:00:43.000Z 782.00 2026-03-07T14:00:48.000Z 781.60 2026-03-07T14:00:50.000Z 780.80 2026-03-07T14:00:55.000Z 780.40 2026-03-07T14:00:57.000Z 779.60 2026-03-07T14:01:02.000Z 779.40 2026-03-07T14:01:04.000Z 778.60 2026-03-07T14:01:09.000Z 778.20 2026-03-07T14:01:14.000Z 777.20 2026-03-07T14:01:17.000Z 777.00 2026-03-07T14:01:18.000Z 776.00 2026-03-07T14:01:24.000Z 775.80 2026-03-07T14:01:25.000Z 774.80 2026-03-07T14:01:31.000Z 774.60 2026-03-07T14:01:32.000Z 774.00 2026-03-07T14:01:37.000Z 773.60 2026-03-07T14:01:41.000Z 773.60 2026-03-07T14:01:44.000Z 772.40 2026-03-07T14:01:49.000Z 771.20 2026-03-07T14:01:53.000Z 771.00 2026-03-07T14:01:54.000Z 770.00 2026-03-07T14:01:57.000Z 769.00 2026-03-07T14:02:01.000Z 768.20 2026-03-07T14:02:04.000Z 767.80 2026-03-07T14:02:06.000Z 766.80 2026-03-07T14:02:11.000Z 766.40 2026-03-07T14:02:13.000Z 765.60 2026-03-07T14:02:17.000Z 764.60 2026-03-07T14:02:21.000Z 764.60 2026-03-07T14:02:22.000Z 763.60 2026-03-07T14:02:28.000Z 763.40 2026-03-07T14:02:29.000Z 762.40 2026-03-07T14:02:37.000Z 761.40 2026-03-07T14:02:42.000Z 760.40 2026-03-07T14:02:47.000Z 759.40 2026-03-07T14:02:51.000Z 758.80 2026-03-07T14:02:54.000Z 758.80 2026-03-07T14:02:55.000Z 758.20 2026-03-07T14:02:59.000Z 757.20 2026-03-07T14:03:04.000Z 757.00 2026-03-07T14:03:05.000Z 756.00 2026-03-07T14:03:10.000Z 755.80 2026-03-07T14:03:12.000Z 755.40 2026-03-07T14:03:14.000Z 755.20 2026-03-07T14:03:18.000Z 754.80 2026-03-07T14:03:21.000Z 753.80 2026-03-07T14:03:25.000Z 753.80 2026-03-07T14:03:26.000Z 753.20 2026-03-07T14:03:31.000Z 752.60 2026-03-07T14:03:36.000Z 752.40 2026-03-07T14:03:37.000Z 752.00 2026-03-07T14:03:38.000Z 751.40 2026-03-07T14:03:40.000Z 750.80 2026-03-07T14:03:42.000Z 750.40 2026-03-07T14:03:44.000Z 750.20 2026-03-07T14:03:45.000Z 749.00 2026-03-07T14:03:50.000Z 748.80 2026-03-07T14:03:51.000Z 747.80 2026-03-07T14:03:55.000Z 747.20 2026-03-07T14:03:58.000Z 746.80 2026-03-07T14:04:01.000Z 745.60 2026-03-07T14:04:07.000Z 745.20 2026-03-07T14:04:09.000Z 744.60 2026-03-07T14:04:13.000Z 743.60 2026-03-07T14:04:19.000Z 742.60 2026-03-07T14:04:26.000Z 742.40 2026-03-07T14:04:27.000Z 741.40 2026-03-07T14:04:33.000Z 741.20 2026-03-07T14:04:34.000Z 740.60 2026-03-07T14:04:40.000Z 740.40 2026-03-07T14:04:43.000Z 740.40 2026-03-07T14:04:45.000Z 739.20 2026-03-07T14:04:49.000Z 738.20 2026-03-07T14:04:51.000Z 738.00 2026-03-07T14:04:52.000Z 737.00 2026-03-07T14:04:59.000Z 736.40 2026-03-07T14:05:01.000Z 735.80 2026-03-07T14:05:04.000Z 734.80 2026-03-07T14:05:09.000Z 734.00 2026-03-07T14:05:13.000Z 733.80 2026-03-07T14:05:14.000Z 732.60 2026-03-07T14:05:21.000Z 732.00 2026-03-07T14:05:25.000Z 731.60 2026-03-07T14:05:28.000Z 731.00 2026-03-07T14:05:31.000Z 730.40 2026-03-07T14:05:35.000Z 729.40 2026-03-07T14:05:39.000Z 728.60 2026-03-07T14:05:43.000Z 728.40 2026-03-07T14:05:45.000Z 728.20 2026-03-07T14:05:46.000Z 728.00 2026-03-07T14:05:48.000Z 727.00 2026-03-07T14:05:52.000Z 726.00 2026-03-07T14:05:57.000Z 725.80 2026-03-07T14:05:58.000Z 725.00 2026-03-07T14:06:03.000Z 724.80 2026-03-07T14:06:04.000Z 723.80 2026-03-07T14:06:09.000Z 723.20 2026-03-07T14:06:13.000Z 722.60 2026-03-07T14:06:16.000Z 722.40 2026-03-07T14:06:18.000Z 721.60 2026-03-07T14:06:23.000Z 721.40 2026-03-07T14:06:24.000Z 720.80 2026-03-07T14:06:29.000Z 720.40 2026-03-07T14:06:31.000Z 719.20 2026-03-07T14:06:39.000Z 719.20 2026-03-07T14:06:40.000Z 718.20 2026-03-07T14:06:47.000Z 718.20 2026-03-07T14:06:48.000Z 717.20 2026-03-07T14:06:56.000Z 717.00 2026-03-07T14:06:58.000Z 716.20 2026-03-07T14:07:07.000Z 715.20 2026-03-07T14:07:17.000Z 715.00 2026-03-07T14:07:19.000Z 714.40 2026-03-07T14:07:28.000Z 714.40 2026-03-07T14:07:35.000Z 714.20 2026-03-07T14:07:39.000Z 714.00 2026-03-07T14:07:40.000Z 714.00 2026-03-07T14:07:41.000Z 713.80 2026-03-07T14:07:42.000Z 713.40 2026-03-07T14:07:47.000Z 713.00 2026-03-07T14:07:56.000Z 712.80 2026-03-07T14:07:57.000Z 711.80 2026-03-07T14:08:04.000Z 711.20 2026-03-07T14:08:08.000Z 710.80 2026-03-07T14:08:10.000Z 710.00 2026-03-07T14:08:17.000Z 709.80 2026-03-07T14:08:18.000Z 709.40 2026-03-07T14:08:24.000Z 709.40 2026-03-07T14:08:30.000Z 709.20 2026-03-07T14:08:47.000Z 709.60 2026-03-07T14:08:55.000Z 708.80 2026-03-07T14:09:03.000Z 708.80 2026-03-07T14:09:04.000Z 709.00 2026-03-07T14:09:07.000Z 709.40 2026-03-07T14:09:13.000Z 709.00 2026-03-07T14:09:17.000Z