File with points/tracks from Locus Map Classic/3.70.7 2024-03-29T20:57:49.428Z Giro ad Anello dei Corni di Canzo 0000FF 0.59 6.0 #960000FF 6.0 PIXELS hiking 480.60 2024-03-25T06:42:32.000Z 480.60 2024-03-25T06:42:33.000Z 480.60 2024-03-25T06:42:34.000Z 480.60 2024-03-25T06:42:35.000Z 480.60 2024-03-25T06:42:36.000Z 480.40 2024-03-25T06:42:37.000Z 480.40 2024-03-25T06:42:38.000Z 480.40 2024-03-25T06:42:39.000Z 480.40 2024-03-25T06:42:40.000Z 480.40 2024-03-25T06:42:41.000Z 480.60 2024-03-25T06:42:42.000Z 480.60 2024-03-25T06:42:43.000Z 480.80 2024-03-25T06:42:44.000Z 481.00 2024-03-25T06:42:45.000Z 481.00 2024-03-25T06:42:46.000Z 480.60 2024-03-25T06:42:47.000Z 480.60 2024-03-25T06:42:48.000Z 480.60 2024-03-25T06:42:49.000Z 480.60 2024-03-25T06:42:50.000Z 480.80 2024-03-25T06:42:51.000Z 480.80 2024-03-25T06:42:52.000Z 481.00 2024-03-25T06:42:53.000Z 481.00 2024-03-25T06:42:54.000Z 481.20 2024-03-25T06:42:55.000Z 481.20 2024-03-25T06:42:56.000Z 481.20 2024-03-25T06:42:57.000Z 481.40 2024-03-25T06:42:59.000Z 481.40 2024-03-25T06:43:00.000Z 481.40 2024-03-25T06:43:01.000Z 481.60 2024-03-25T06:43:02.000Z 481.60 2024-03-25T06:43:03.000Z 481.60 2024-03-25T06:43:04.000Z 481.80 2024-03-25T06:43:05.000Z 481.80 2024-03-25T06:43:06.000Z 481.80 2024-03-25T06:43:07.000Z 482.00 2024-03-25T06:43:08.000Z 482.20 2024-03-25T06:43:09.000Z 482.20 2024-03-25T06:43:10.000Z 482.40 2024-03-25T06:43:11.000Z 482.60 2024-03-25T06:43:12.000Z 482.80 2024-03-25T06:43:13.000Z 483.00 2024-03-25T06:43:14.000Z 483.20 2024-03-25T06:43:15.000Z 483.20 2024-03-25T06:43:16.000Z 483.40 2024-03-25T06:43:17.000Z 483.80 2024-03-25T06:43:19.000Z 484.00 2024-03-25T06:43:20.000Z 484.20 2024-03-25T06:43:21.000Z 484.40 2024-03-25T06:43:22.000Z 484.60 2024-03-25T06:43:23.000Z 484.80 2024-03-25T06:43:24.000Z 485.00 2024-03-25T06:43:25.000Z 485.20 2024-03-25T06:43:26.000Z 485.40 2024-03-25T06:43:27.000Z 485.60 2024-03-25T06:43:28.000Z 485.80 2024-03-25T06:43:29.000Z 486.00 2024-03-25T06:43:30.000Z 486.20 2024-03-25T06:43:31.000Z 486.20 2024-03-25T06:43:32.000Z 486.40 2024-03-25T06:43:33.000Z 486.60 2024-03-25T06:43:34.000Z 486.60 2024-03-25T06:43:35.000Z 486.80 2024-03-25T06:43:36.000Z 487.00 2024-03-25T06:43:37.000Z 487.00 2024-03-25T06:43:38.000Z 487.20 2024-03-25T06:43:39.000Z 487.40 2024-03-25T06:43:40.000Z 487.40 2024-03-25T06:43:41.000Z 487.60 2024-03-25T06:43:42.000Z 487.60 2024-03-25T06:43:43.000Z 487.60 2024-03-25T06:43:44.000Z 487.80 2024-03-25T06:43:45.000Z 487.80 2024-03-25T06:43:46.000Z 487.80 2024-03-25T06:43:47.000Z 487.80 2024-03-25T06:43:48.000Z 487.80 2024-03-25T06:43:49.000Z 487.80 2024-03-25T06:43:50.000Z 488.00 2024-03-25T06:43:51.000Z 488.20 2024-03-25T06:43:52.000Z 488.40 2024-03-25T06:43:53.000Z 488.40 2024-03-25T06:43:54.000Z 488.60 2024-03-25T06:43:55.000Z 488.80 2024-03-25T06:43:56.000Z 488.80 2024-03-25T06:43:57.000Z 489.00 2024-03-25T06:43:58.000Z 489.20 2024-03-25T06:43:59.000Z 489.40 2024-03-25T06:44:00.000Z 489.60 2024-03-25T06:44:01.000Z 489.60 2024-03-25T06:44:02.000Z 489.80 2024-03-25T06:44:03.000Z 489.80 2024-03-25T06:44:04.000Z 490.00 2024-03-25T06:44:05.000Z 490.00 2024-03-25T06:44:06.000Z 490.00 2024-03-25T06:44:07.000Z 489.20 2024-03-25T06:44:08.000Z 489.20 2024-03-25T06:44:09.000Z 489.20 2024-03-25T06:44:10.000Z 489.20 2024-03-25T06:44:11.000Z 489.20 2024-03-25T06:44:12.000Z 489.00 2024-03-25T06:44:13.000Z 488.80 2024-03-25T06:44:14.000Z 488.80 2024-03-25T06:44:15.000Z 488.60 2024-03-25T06:44:16.000Z 488.40 2024-03-25T06:44:17.000Z 488.00 2024-03-25T06:44:18.000Z 487.80 2024-03-25T06:44:19.000Z 487.80 2024-03-25T06:44:20.000Z 487.80 2024-03-25T06:44:21.000Z 487.60 2024-03-25T06:44:22.000Z 487.80 2024-03-25T06:44:23.000Z 488.00 2024-03-25T06:44:24.000Z 488.00 2024-03-25T06:44:25.000Z 488.00 2024-03-25T06:44:26.000Z 488.20 2024-03-25T06:44:27.000Z 488.20 2024-03-25T06:44:28.000Z 487.80 2024-03-25T06:44:29.000Z 487.80 2024-03-25T06:44:30.000Z 488.40 2024-03-25T06:44:31.000Z 488.40 2024-03-25T06:44:32.000Z 489.20 2024-03-25T06:44:33.000Z 489.20 2024-03-25T06:44:34.000Z 489.20 2024-03-25T06:44:35.000Z 489.20 2024-03-25T06:44:36.000Z 490.00 2024-03-25T06:44:37.000Z 490.40 2024-03-25T06:44:38.000Z 490.60 2024-03-25T06:44:39.000Z 490.80 2024-03-25T06:44:40.000Z 491.00 2024-03-25T06:44:41.000Z 491.20 2024-03-25T06:44:42.000Z 491.20 2024-03-25T06:44:43.000Z 491.40 2024-03-25T06:44:44.000Z 491.80 2024-03-25T06:44:45.000Z 491.80 2024-03-25T06:44:46.000Z 492.00 2024-03-25T06:44:47.000Z 492.00 2024-03-25T06:44:48.000Z 492.20 2024-03-25T06:44:49.000Z 492.40 2024-03-25T06:44:50.000Z 492.60 2024-03-25T06:44:51.000Z 492.80 2024-03-25T06:44:52.000Z 493.00 2024-03-25T06:44:53.000Z 493.20 2024-03-25T06:44:54.000Z 493.40 2024-03-25T06:44:55.000Z 493.60 2024-03-25T06:44:56.000Z 493.80 2024-03-25T06:44:57.000Z 493.80 2024-03-25T06:44:58.000Z 494.00 2024-03-25T06:44:59.000Z 494.20 2024-03-25T06:45:00.000Z 494.40 2024-03-25T06:45:01.000Z 494.60 2024-03-25T06:45:02.000Z 494.80 2024-03-25T06:45:03.000Z 495.00 2024-03-25T06:45:04.000Z 495.20 2024-03-25T06:45:05.000Z 495.40 2024-03-25T06:45:06.000Z 495.60 2024-03-25T06:45:07.000Z 495.60 2024-03-25T06:45:08.000Z 495.80 2024-03-25T06:45:09.000Z 495.80 2024-03-25T06:45:10.000Z 496.00 2024-03-25T06:45:11.000Z 496.20 2024-03-25T06:45:12.000Z 496.40 2024-03-25T06:45:13.000Z 496.60 2024-03-25T06:45:14.000Z 496.80 2024-03-25T06:45:15.000Z 496.80 2024-03-25T06:45:16.000Z 497.00 2024-03-25T06:45:17.000Z 497.20 2024-03-25T06:45:18.000Z 497.40 2024-03-25T06:45:19.000Z 497.60 2024-03-25T06:45:20.000Z 497.80 2024-03-25T06:45:21.000Z 497.80 2024-03-25T06:45:22.000Z 498.00 2024-03-25T06:45:23.000Z 498.20 2024-03-25T06:45:24.000Z 498.40 2024-03-25T06:45:25.000Z 498.60 2024-03-25T06:45:26.000Z 498.60 2024-03-25T06:45:27.000Z 498.80 2024-03-25T06:45:28.000Z 499.00 2024-03-25T06:45:29.000Z 499.20 2024-03-25T06:45:30.000Z 499.40 2024-03-25T06:45:31.000Z 499.80 2024-03-25T06:45:32.000Z 500.00 2024-03-25T06:45:33.000Z 500.20 2024-03-25T06:45:34.000Z 500.20 2024-03-25T06:45:35.000Z 500.40 2024-03-25T06:45:36.000Z 500.40 2024-03-25T06:45:37.000Z 500.80 2024-03-25T06:45:38.000Z 501.00 2024-03-25T06:45:39.000Z 501.20 2024-03-25T06:45:40.000Z 501.40 2024-03-25T06:45:41.000Z 501.40 2024-03-25T06:45:42.000Z 501.80 2024-03-25T06:45:43.000Z 502.00 2024-03-25T06:45:44.000Z 502.20 2024-03-25T06:45:45.000Z 502.40 2024-03-25T06:45:46.000Z 502.40 2024-03-25T06:45:47.000Z 502.60 2024-03-25T06:45:48.000Z 502.80 2024-03-25T06:45:49.000Z 503.00 2024-03-25T06:45:50.000Z 503.00 2024-03-25T06:45:51.000Z 503.40 2024-03-25T06:45:52.000Z 503.40 2024-03-25T06:45:53.000Z 503.60 2024-03-25T06:45:54.000Z 503.80 2024-03-25T06:45:55.000Z 504.00 2024-03-25T06:45:56.000Z 504.00 2024-03-25T06:45:57.000Z 504.40 2024-03-25T06:45:58.000Z 504.60 2024-03-25T06:45:59.000Z 504.80 2024-03-25T06:46:00.000Z 505.00 2024-03-25T06:46:01.000Z 505.20 2024-03-25T06:46:02.000Z 505.40 2024-03-25T06:46:03.000Z 505.60 2024-03-25T06:46:04.000Z 505.60 2024-03-25T06:46:05.000Z 505.80 2024-03-25T06:46:06.000Z 505.80 2024-03-25T06:46:07.000Z 506.00 2024-03-25T06:46:08.000Z 506.20 2024-03-25T06:46:09.000Z 506.40 2024-03-25T06:46:10.000Z 506.40 2024-03-25T06:46:11.000Z 506.80 2024-03-25T06:46:12.000Z 506.80 2024-03-25T06:46:13.000Z 507.00 2024-03-25T06:46:14.000Z 507.40 2024-03-25T06:46:15.000Z 507.40 2024-03-25T06:46:16.000Z 507.60 2024-03-25T06:46:17.000Z 507.80 2024-03-25T06:46:18.000Z 508.20 2024-03-25T06:46:19.000Z 508.40 2024-03-25T06:46:20.000Z 508.40 2024-03-25T06:46:21.000Z 508.60 2024-03-25T06:46:22.000Z 508.80 2024-03-25T06:46:23.000Z 509.00 2024-03-25T06:46:24.000Z 509.20 2024-03-25T06:46:25.000Z 509.40 2024-03-25T06:46:26.000Z 509.60 2024-03-25T06:46:27.000Z 509.80 2024-03-25T06:46:28.000Z 510.00 2024-03-25T06:46:29.000Z 510.20 2024-03-25T06:46:30.000Z 510.40 2024-03-25T06:46:31.000Z 510.60 2024-03-25T06:46:32.000Z 511.00 2024-03-25T06:46:33.000Z 511.20 2024-03-25T06:46:34.000Z 511.40 2024-03-25T06:46:35.000Z 511.60 2024-03-25T06:46:36.000Z 511.80 2024-03-25T06:46:37.000Z 512.00 2024-03-25T06:46:38.000Z 512.20 2024-03-25T06:46:39.000Z 512.40 2024-03-25T06:46:40.000Z 512.60 2024-03-25T06:46:41.000Z 512.60 2024-03-25T06:46:42.000Z 512.80 2024-03-25T06:46:43.000Z 512.80 2024-03-25T06:46:44.000Z 513.00 2024-03-25T06:46:45.000Z 513.20 2024-03-25T06:46:46.000Z 513.20 2024-03-25T06:46:47.000Z 513.60 2024-03-25T06:46:48.000Z 513.80 2024-03-25T06:46:49.000Z 514.00 2024-03-25T06:46:50.000Z 514.00 2024-03-25T06:46:51.000Z 514.20 2024-03-25T06:46:52.000Z 514.40 2024-03-25T06:46:53.000Z 514.60 2024-03-25T06:46:54.000Z 514.80 2024-03-25T06:46:55.000Z 515.00 2024-03-25T06:46:56.000Z 515.00 2024-03-25T06:46:57.000Z 515.20 2024-03-25T06:46:58.000Z 515.20 2024-03-25T06:46:59.000Z 515.20 2024-03-25T06:47:00.000Z 515.20 2024-03-25T06:47:01.000Z 515.20 2024-03-25T06:47:02.000Z 515.20 2024-03-25T06:47:03.000Z 515.40 2024-03-25T06:47:04.000Z 515.40 2024-03-25T06:47:05.000Z 515.40 2024-03-25T06:47:06.000Z 515.60 2024-03-25T06:47:07.000Z 515.60 2024-03-25T06:47:08.000Z 515.60 2024-03-25T06:47:09.000Z 515.60 2024-03-25T06:47:10.000Z 515.60 2024-03-25T06:47:11.000Z 515.80 2024-03-25T06:47:12.000Z 515.80 2024-03-25T06:47:13.000Z 516.00 2024-03-25T06:47:14.000Z 516.20 2024-03-25T06:47:15.000Z 516.40 2024-03-25T06:47:16.000Z 516.40 2024-03-25T06:47:17.000Z 516.80 2024-03-25T06:47:18.000Z 517.20 2024-03-25T06:47:19.000Z 517.40 2024-03-25T06:47:20.000Z 517.60 2024-03-25T06:47:21.000Z 517.60 2024-03-25T06:47:22.000Z 517.80 2024-03-25T06:47:23.000Z 518.00 2024-03-25T06:47:24.000Z 518.20 2024-03-25T06:47:25.000Z 518.20 2024-03-25T06:47:26.000Z 518.40 2024-03-25T06:47:27.000Z 518.40 2024-03-25T06:47:28.000Z 518.60 2024-03-25T06:47:29.000Z 518.80 2024-03-25T06:47:30.000Z 519.00 2024-03-25T06:47:31.000Z 519.00 2024-03-25T06:47:32.000Z 519.20 2024-03-25T06:47:33.000Z 519.60 2024-03-25T06:47:34.000Z 519.80 2024-03-25T06:47:35.000Z 520.00 2024-03-25T06:47:36.000Z 520.20 2024-03-25T06:47:37.000Z 520.20 2024-03-25T06:47:38.000Z 520.40 2024-03-25T06:47:39.000Z 520.60 2024-03-25T06:47:40.000Z 520.80 2024-03-25T06:47:41.000Z 521.00 2024-03-25T06:47:42.000Z 521.20 2024-03-25T06:47:43.000Z 521.40 2024-03-25T06:47:44.000Z 521.60 2024-03-25T06:47:45.000Z 521.80 2024-03-25T06:47:46.000Z 522.00 2024-03-25T06:47:47.000Z 522.20 2024-03-25T06:47:48.000Z 522.20 2024-03-25T06:47:49.000Z 522.40 2024-03-25T06:47:50.000Z 522.60 2024-03-25T06:47:51.000Z 522.80 2024-03-25T06:47:52.000Z 523.00 2024-03-25T06:47:53.000Z 523.20 2024-03-25T06:47:54.000Z 523.40 2024-03-25T06:47:55.000Z 523.60 2024-03-25T06:47:56.000Z 523.80 2024-03-25T06:47:57.000Z 524.00 2024-03-25T06:47:58.000Z 524.20 2024-03-25T06:47:59.000Z 524.60 2024-03-25T06:48:00.000Z 524.80 2024-03-25T06:48:01.000Z 525.00 2024-03-25T06:48:02.000Z 525.20 2024-03-25T06:48:03.000Z 525.40 2024-03-25T06:48:04.000Z 525.60 2024-03-25T06:48:05.000Z 525.80 2024-03-25T06:48:06.000Z 525.80 2024-03-25T06:48:07.000Z 525.80 2024-03-25T06:48:08.000Z 526.00 2024-03-25T06:48:09.000Z 526.00 2024-03-25T06:48:10.000Z 526.20 2024-03-25T06:48:11.000Z 526.20 2024-03-25T06:48:12.000Z 526.40 2024-03-25T06:48:13.000Z 526.40 2024-03-25T06:48:14.000Z 526.60 2024-03-25T06:48:15.000Z 527.00 2024-03-25T06:48:16.000Z 527.40 2024-03-25T06:48:17.000Z 527.60 2024-03-25T06:48:18.000Z 528.00 2024-03-25T06:48:19.000Z 528.20 2024-03-25T06:48:20.000Z 528.40 2024-03-25T06:48:21.000Z 528.60 2024-03-25T06:48:22.000Z 528.80 2024-03-25T06:48:23.000Z 529.00 2024-03-25T06:48:24.000Z 529.20 2024-03-25T06:48:25.000Z 529.40 2024-03-25T06:48:26.000Z 529.60 2024-03-25T06:48:27.000Z 529.60 2024-03-25T06:48:28.000Z 529.80 2024-03-25T06:48:29.000Z 530.00 2024-03-25T06:48:30.000Z 530.20 2024-03-25T06:48:31.000Z 530.40 2024-03-25T06:48:32.000Z 530.60 2024-03-25T06:48:33.000Z 530.80 2024-03-25T06:48:34.000Z 530.80 2024-03-25T06:48:35.000Z 531.00 2024-03-25T06:48:36.000Z 531.20 2024-03-25T06:48:37.000Z 531.40 2024-03-25T06:48:38.000Z 531.60 2024-03-25T06:48:39.000Z 531.80 2024-03-25T06:48:40.000Z 531.80 2024-03-25T06:48:41.000Z 532.20 2024-03-25T06:48:42.000Z 532.40 2024-03-25T06:48:43.000Z 532.60 2024-03-25T06:48:44.000Z 532.80 2024-03-25T06:48:45.000Z 532.80 2024-03-25T06:48:46.000Z 533.20 2024-03-25T06:48:47.000Z 533.20 2024-03-25T06:48:48.000Z 533.40 2024-03-25T06:48:49.000Z 533.40 2024-03-25T06:48:50.000Z 533.60 2024-03-25T06:48:51.000Z 534.00 2024-03-25T06:48:52.000Z 534.20 2024-03-25T06:48:53.000Z 534.40 2024-03-25T06:48:54.000Z 534.40 2024-03-25T06:48:55.000Z 534.60 2024-03-25T06:48:56.000Z 534.60 2024-03-25T06:48:57.000Z 534.80 2024-03-25T06:48:58.000Z 535.00 2024-03-25T06:48:59.000Z 535.00 2024-03-25T06:49:00.000Z 535.20 2024-03-25T06:49:01.000Z 535.40 2024-03-25T06:49:02.000Z 535.40 2024-03-25T06:49:03.000Z 535.60 2024-03-25T06:49:04.000Z 535.80 2024-03-25T06:49:05.000Z 536.00 2024-03-25T06:49:06.000Z 536.00 2024-03-25T06:49:07.000Z 536.20 2024-03-25T06:49:08.000Z 536.20 2024-03-25T06:49:09.000Z 536.20 2024-03-25T06:49:10.000Z 536.40 2024-03-25T06:49:11.000Z 536.80 2024-03-25T06:49:12.000Z 537.00 2024-03-25T06:49:13.000Z 537.40 2024-03-25T06:49:14.000Z 537.60 2024-03-25T06:49:15.000Z 537.80 2024-03-25T06:49:16.000Z 538.00 2024-03-25T06:49:17.000Z 538.00 2024-03-25T06:49:18.000Z 538.20 2024-03-25T06:49:19.000Z 538.20 2024-03-25T06:49:20.000Z 538.40 2024-03-25T06:49:21.000Z 538.60 2024-03-25T06:49:22.000Z 538.80 2024-03-25T06:49:23.000Z 539.00 2024-03-25T06:49:24.000Z 539.20 2024-03-25T06:49:25.000Z 539.20 2024-03-25T06:49:26.000Z 539.40 2024-03-25T06:49:27.000Z 539.60 2024-03-25T06:49:28.000Z 539.60 2024-03-25T06:49:29.000Z 539.80 2024-03-25T06:49:30.000Z 540.00 2024-03-25T06:49:31.000Z 540.20 2024-03-25T06:49:32.000Z 540.40 2024-03-25T06:49:33.000Z 540.60 2024-03-25T06:49:34.000Z 540.60 2024-03-25T06:49:35.000Z 540.80 2024-03-25T06:49:36.000Z 541.00 2024-03-25T06:49:37.000Z 541.40 2024-03-25T06:49:38.000Z 541.80 2024-03-25T06:49:39.000Z 542.20 2024-03-25T06:49:40.000Z 542.40 2024-03-25T06:49:41.000Z 542.60 2024-03-25T06:49:42.000Z 542.60 2024-03-25T06:49:43.000Z 542.80 2024-03-25T06:49:44.000Z 542.80 2024-03-25T06:49:45.000Z 543.00 2024-03-25T06:49:46.000Z 543.00 2024-03-25T06:49:47.000Z 543.20 2024-03-25T06:49:48.000Z 543.20 2024-03-25T06:49:49.000Z 543.20 2024-03-25T06:49:50.000Z 543.40 2024-03-25T06:49:51.000Z 543.60 2024-03-25T06:49:52.000Z 543.80 2024-03-25T06:49:53.000Z 544.00 2024-03-25T06:49:54.000Z 544.00 2024-03-25T06:49:55.000Z 544.20 2024-03-25T06:49:56.000Z 544.40 2024-03-25T06:49:57.000Z 544.40 2024-03-25T06:49:58.000Z 544.60 2024-03-25T06:49:59.000Z 544.80 2024-03-25T06:50:00.000Z 545.00 2024-03-25T06:50:01.000Z 545.20 2024-03-25T06:50:02.000Z 545.20 2024-03-25T06:50:03.000Z 545.40 2024-03-25T06:50:04.000Z 545.60 2024-03-25T06:50:05.000Z 545.80 2024-03-25T06:50:06.000Z 546.00 2024-03-25T06:50:07.000Z 546.00 2024-03-25T06:50:08.000Z 546.20 2024-03-25T06:50:09.000Z 546.40 2024-03-25T06:50:10.000Z 546.60 2024-03-25T06:50:11.000Z 546.80 2024-03-25T06:50:12.000Z 547.00 2024-03-25T06:50:13.000Z 547.20 2024-03-25T06:50:14.000Z 547.40 2024-03-25T06:50:15.000Z 547.60 2024-03-25T06:50:16.000Z 547.80 2024-03-25T06:50:17.000Z 548.00 2024-03-25T06:50:18.000Z 548.20 2024-03-25T06:50:19.000Z 548.40 2024-03-25T06:50:20.000Z 548.40 2024-03-25T06:50:21.000Z 548.60 2024-03-25T06:50:22.000Z 549.00 2024-03-25T06:50:23.000Z 549.20 2024-03-25T06:50:24.000Z 549.20 2024-03-25T06:50:25.000Z 549.20 2024-03-25T06:50:26.000Z 549.40 2024-03-25T06:50:27.000Z 549.40 2024-03-25T06:50:28.000Z 549.40 2024-03-25T06:50:29.000Z 549.40 2024-03-25T06:50:30.000Z 549.60 2024-03-25T06:50:31.000Z 549.60 2024-03-25T06:50:32.000Z 549.80 2024-03-25T06:50:33.000Z 550.00 2024-03-25T06:50:34.000Z 550.00 2024-03-25T06:50:35.000Z 550.20 2024-03-25T06:50:36.000Z 550.20 2024-03-25T06:50:37.000Z 550.20 2024-03-25T06:50:38.000Z 550.20 2024-03-25T06:50:39.000Z 550.40 2024-03-25T06:50:40.000Z 550.60 2024-03-25T06:50:41.000Z 550.60 2024-03-25T06:50:42.000Z 550.80 2024-03-25T06:50:43.000Z 550.80 2024-03-25T06:50:44.000Z 551.00 2024-03-25T06:50:45.000Z 551.00 2024-03-25T06:50:46.000Z 551.20 2024-03-25T06:50:47.000Z 551.20 2024-03-25T06:50:48.000Z 551.40 2024-03-25T06:50:49.000Z 551.40 2024-03-25T06:50:50.000Z 551.60 2024-03-25T06:50:51.000Z 551.60 2024-03-25T06:50:52.000Z 551.80 2024-03-25T06:50:53.000Z 551.80 2024-03-25T06:50:54.000Z 552.00 2024-03-25T06:50:55.000Z 552.00 2024-03-25T06:50:56.000Z 552.20 2024-03-25T06:50:57.000Z 552.20 2024-03-25T06:50:58.000Z 552.40 2024-03-25T06:50:59.000Z 552.40 2024-03-25T06:51:00.000Z 552.60 2024-03-25T06:51:01.000Z 552.80 2024-03-25T06:51:02.000Z 553.00 2024-03-25T06:51:03.000Z 553.20 2024-03-25T06:51:04.000Z 553.40 2024-03-25T06:51:05.000Z 553.60 2024-03-25T06:51:06.000Z 553.60 2024-03-25T06:51:07.000Z 553.80 2024-03-25T06:51:08.000Z 553.80 2024-03-25T06:51:09.000Z 554.00 2024-03-25T06:51:10.000Z 554.00 2024-03-25T06:51:11.000Z 554.00 2024-03-25T06:51:12.000Z 554.20 2024-03-25T06:51:13.000Z 554.40 2024-03-25T06:51:14.000Z 554.60 2024-03-25T06:51:15.000Z 554.80 2024-03-25T06:51:16.000Z 555.00 2024-03-25T06:51:17.000Z 555.20 2024-03-25T06:51:18.000Z 555.40 2024-03-25T06:51:19.000Z 555.40 2024-03-25T06:51:20.000Z 555.60 2024-03-25T06:51:21.000Z 555.60 2024-03-25T06:51:22.000Z 555.60 2024-03-25T06:51:23.000Z 555.80 2024-03-25T06:51:24.000Z 556.00 2024-03-25T06:51:25.000Z 556.00 2024-03-25T06:51:26.000Z 556.20 2024-03-25T06:51:27.000Z 556.20 2024-03-25T06:51:28.000Z 556.40 2024-03-25T06:51:29.000Z 556.60 2024-03-25T06:51:30.000Z 556.60 2024-03-25T06:51:31.000Z 557.00 2024-03-25T06:51:32.000Z 557.00 2024-03-25T06:51:33.000Z 557.20 2024-03-25T06:51:34.000Z 557.20 2024-03-25T06:51:35.000Z 557.20 2024-03-25T06:51:36.000Z 557.20 2024-03-25T06:51:37.000Z 557.40 2024-03-25T06:51:38.000Z 557.60 2024-03-25T06:51:39.000Z 557.60 2024-03-25T06:51:40.000Z 557.80 2024-03-25T06:51:41.000Z 557.80 2024-03-25T06:51:42.000Z 558.00 2024-03-25T06:51:43.000Z 558.00 2024-03-25T06:51:44.000Z 558.00 2024-03-25T06:51:45.000Z 558.20 2024-03-25T06:51:46.000Z 558.20 2024-03-25T06:51:47.000Z 558.40 2024-03-25T06:51:48.000Z 558.40 2024-03-25T06:51:49.000Z 558.40 2024-03-25T06:51:50.000Z 558.40 2024-03-25T06:51:51.000Z 558.60 2024-03-25T06:51:52.000Z 558.60 2024-03-25T06:51:53.000Z 558.80 2024-03-25T06:51:54.000Z 559.00 2024-03-25T06:51:55.000Z 559.00 2024-03-25T06:51:56.000Z 559.20 2024-03-25T06:51:57.000Z 559.60 2024-03-25T06:51:58.000Z 559.80 2024-03-25T06:51:59.000Z 560.00 2024-03-25T06:52:00.000Z 560.20 2024-03-25T06:52:01.000Z 560.20 2024-03-25T06:52:02.000Z 560.60 2024-03-25T06:52:03.000Z 560.80 2024-03-25T06:52:04.000Z 561.00 2024-03-25T06:52:05.000Z 561.40 2024-03-25T06:52:06.000Z 561.80 2024-03-25T06:52:07.000Z 562.00 2024-03-25T06:52:08.000Z 562.20 2024-03-25T06:52:09.000Z 562.20 2024-03-25T06:52:10.000Z 562.40 2024-03-25T06:52:11.000Z 562.40 2024-03-25T06:52:12.000Z 562.40 2024-03-25T06:52:13.000Z 562.60 2024-03-25T06:52:14.000Z 562.60 2024-03-25T06:52:15.000Z 562.80 2024-03-25T06:52:16.000Z 562.80 2024-03-25T06:52:17.000Z 563.00 2024-03-25T06:52:18.000Z 563.00 2024-03-25T06:52:19.000Z 563.20 2024-03-25T06:52:20.000Z 563.40 2024-03-25T06:52:21.000Z 563.40 2024-03-25T06:52:22.000Z 563.40 2024-03-25T06:52:23.000Z 563.80 2024-03-25T06:52:24.000Z 564.00 2024-03-25T06:52:25.000Z 564.20 2024-03-25T06:52:26.000Z 564.20 2024-03-25T06:52:27.000Z 564.40 2024-03-25T06:52:28.000Z 564.40 2024-03-25T06:52:29.000Z 564.60 2024-03-25T06:52:30.000Z 564.80 2024-03-25T06:52:31.000Z 564.80 2024-03-25T06:52:32.000Z 565.00 2024-03-25T06:52:33.000Z 565.20 2024-03-25T06:52:34.000Z 565.40 2024-03-25T06:52:35.000Z 565.60 2024-03-25T06:52:36.000Z 565.60 2024-03-25T06:52:37.000Z 565.80 2024-03-25T06:52:38.000Z 566.00 2024-03-25T06:52:39.000Z 566.20 2024-03-25T06:52:40.000Z 566.40 2024-03-25T06:52:41.000Z 566.60 2024-03-25T06:52:42.000Z 566.60 2024-03-25T06:52:43.000Z 566.80 2024-03-25T06:52:44.000Z 566.80 2024-03-25T06:52:45.000Z 567.00 2024-03-25T06:52:46.000Z 567.00 2024-03-25T06:52:47.000Z 567.00 2024-03-25T06:52:48.000Z 567.20 2024-03-25T06:52:49.000Z 567.20 2024-03-25T06:52:50.000Z 567.20 2024-03-25T06:52:51.000Z 567.40 2024-03-25T06:52:52.000Z 567.60 2024-03-25T06:52:53.000Z 567.60 2024-03-25T06:52:54.000Z 567.80 2024-03-25T06:52:55.000Z 568.20 2024-03-25T06:52:56.000Z 568.40 2024-03-25T06:52:57.000Z 568.40 2024-03-25T06:52:58.000Z 568.60 2024-03-25T06:52:59.000Z 568.60 2024-03-25T06:53:00.000Z 568.80 2024-03-25T06:53:01.000Z 568.80 2024-03-25T06:53:02.000Z 569.00 2024-03-25T06:53:03.000Z 569.20 2024-03-25T06:53:04.000Z 569.40 2024-03-25T06:53:05.000Z 569.80 2024-03-25T06:53:06.000Z 570.00 2024-03-25T06:53:07.000Z 570.00 2024-03-25T06:53:08.000Z 570.00 2024-03-25T06:53:09.000Z 570.20 2024-03-25T06:53:10.000Z 570.40 2024-03-25T06:53:11.000Z 570.60 2024-03-25T06:53:12.000Z 570.80 2024-03-25T06:53:13.000Z 571.00 2024-03-25T06:53:14.000Z 571.00 2024-03-25T06:53:15.000Z 571.20 2024-03-25T06:53:16.000Z 571.20 2024-03-25T06:53:17.000Z 571.40 2024-03-25T06:53:18.000Z 571.40 2024-03-25T06:53:19.000Z 571.60 2024-03-25T06:53:20.000Z 571.60 2024-03-25T06:53:21.000Z 571.80 2024-03-25T06:53:22.000Z 571.80 2024-03-25T06:53:23.000Z 572.00 2024-03-25T06:53:24.000Z 572.00 2024-03-25T06:53:25.000Z 572.00 2024-03-25T06:53:26.000Z 572.20 2024-03-25T06:53:27.000Z 572.20 2024-03-25T06:53:28.000Z 572.20 2024-03-25T06:53:29.000Z 572.40 2024-03-25T06:53:30.000Z 572.40 2024-03-25T06:53:31.000Z 572.40 2024-03-25T06:53:32.000Z 572.40 2024-03-25T06:53:33.000Z 572.40 2024-03-25T06:53:34.000Z 572.60 2024-03-25T06:53:35.000Z 572.60 2024-03-25T06:53:36.000Z 572.60 2024-03-25T06:53:37.000Z 572.80 2024-03-25T06:53:38.000Z 573.00 2024-03-25T06:53:39.000Z 573.20 2024-03-25T06:53:40.000Z 573.20 2024-03-25T06:53:41.000Z 573.40 2024-03-25T06:53:42.000Z 573.60 2024-03-25T06:53:43.000Z 573.80 2024-03-25T06:53:44.000Z 574.00 2024-03-25T06:53:45.000Z 574.20 2024-03-25T06:53:46.000Z 574.40 2024-03-25T06:53:47.000Z 574.60 2024-03-25T06:53:48.000Z 574.80 2024-03-25T06:53:49.000Z 575.20 2024-03-25T06:53:50.000Z 575.40 2024-03-25T06:53:51.000Z 575.40 2024-03-25T06:53:52.000Z 575.60 2024-03-25T06:53:53.000Z 575.60 2024-03-25T06:53:54.000Z 575.80 2024-03-25T06:53:55.000Z 576.00 2024-03-25T06:53:56.000Z 576.20 2024-03-25T06:53:57.000Z 576.40 2024-03-25T06:53:58.000Z 576.40 2024-03-25T06:53:59.000Z 576.60 2024-03-25T06:54:00.000Z 576.80 2024-03-25T06:54:01.000Z 577.00 2024-03-25T06:54:02.000Z 577.00 2024-03-25T06:54:03.000Z 577.20 2024-03-25T06:54:04.000Z 577.40 2024-03-25T06:54:05.000Z 577.60 2024-03-25T06:54:06.000Z 578.00 2024-03-25T06:54:07.000Z 578.20 2024-03-25T06:54:08.000Z 578.40 2024-03-25T06:54:09.000Z 578.40 2024-03-25T06:54:10.000Z 578.60 2024-03-25T06:54:11.000Z 578.80 2024-03-25T06:54:12.000Z 579.00 2024-03-25T06:54:13.000Z 579.40 2024-03-25T06:54:14.000Z 579.60 2024-03-25T06:54:15.000Z 579.80 2024-03-25T06:54:16.000Z 580.00 2024-03-25T06:54:17.000Z 580.20 2024-03-25T06:54:18.000Z 580.40 2024-03-25T06:54:19.000Z 580.40 2024-03-25T06:54:20.000Z 580.60 2024-03-25T06:54:21.000Z 580.80 2024-03-25T06:54:22.000Z 581.00 2024-03-25T06:54:23.000Z 581.20 2024-03-25T06:54:24.000Z 581.40 2024-03-25T06:54:25.000Z 581.40 2024-03-25T06:54:26.000Z 581.60 2024-03-25T06:54:27.000Z 581.60 2024-03-25T06:54:28.000Z 581.80 2024-03-25T06:54:29.000Z 582.00 2024-03-25T06:54:30.000Z 582.20 2024-03-25T06:54:31.000Z 582.40 2024-03-25T06:54:32.000Z 582.60 2024-03-25T06:54:33.000Z 582.80 2024-03-25T06:54:34.000Z 583.00 2024-03-25T06:54:35.000Z 583.00 2024-03-25T06:54:36.000Z 583.20 2024-03-25T06:54:37.000Z 583.20 2024-03-25T06:54:38.000Z 583.40 2024-03-25T06:54:39.000Z 583.60 2024-03-25T06:54:40.000Z 583.80 2024-03-25T06:54:41.000Z 584.00 2024-03-25T06:54:42.000Z 584.00 2024-03-25T06:54:43.000Z 584.20 2024-03-25T06:54:44.000Z 584.40 2024-03-25T06:54:45.000Z 584.40 2024-03-25T06:54:46.000Z 584.60 2024-03-25T06:54:47.000Z 584.80 2024-03-25T06:54:48.000Z 584.80 2024-03-25T06:54:49.000Z 585.00 2024-03-25T06:54:50.000Z 585.20 2024-03-25T06:54:51.000Z 585.40 2024-03-25T06:54:52.000Z 585.60 2024-03-25T06:54:53.000Z 585.60 2024-03-25T06:54:54.000Z 585.80 2024-03-25T06:54:55.000Z 586.00 2024-03-25T06:54:56.000Z 586.20 2024-03-25T06:54:57.000Z 586.60 2024-03-25T06:54:58.000Z 586.80 2024-03-25T06:54:59.000Z 587.00 2024-03-25T06:55:00.000Z 587.20 2024-03-25T06:55:01.000Z 587.40 2024-03-25T06:55:02.000Z 587.60 2024-03-25T06:55:03.000Z 587.60 2024-03-25T06:55:04.000Z 588.00 2024-03-25T06:55:05.000Z 588.00 2024-03-25T06:55:06.000Z 588.40 2024-03-25T06:55:07.000Z 588.60 2024-03-25T06:55:08.000Z 588.60 2024-03-25T06:55:09.000Z 588.80 2024-03-25T06:55:10.000Z 589.00 2024-03-25T06:55:11.000Z 589.20 2024-03-25T06:55:12.000Z 589.60 2024-03-25T06:55:13.000Z 589.60 2024-03-25T06:55:14.000Z 589.80 2024-03-25T06:55:15.000Z 590.20 2024-03-25T06:55:16.000Z 590.20 2024-03-25T06:55:17.000Z 590.60 2024-03-25T06:55:18.000Z 590.60 2024-03-25T06:55:19.000Z 590.80 2024-03-25T06:55:20.000Z 591.20 2024-03-25T06:55:21.000Z 591.40 2024-03-25T06:55:22.000Z 591.60 2024-03-25T06:55:23.000Z 591.80 2024-03-25T06:55:24.000Z 591.80 2024-03-25T06:55:25.000Z 592.00 2024-03-25T06:55:26.000Z 592.20 2024-03-25T06:55:27.000Z 592.60 2024-03-25T06:55:28.000Z 592.80 2024-03-25T06:55:29.000Z 593.00 2024-03-25T06:55:30.000Z 593.00 2024-03-25T06:55:31.000Z 593.20 2024-03-25T06:55:32.000Z 593.40 2024-03-25T06:55:33.000Z 593.60 2024-03-25T06:55:34.000Z 593.80 2024-03-25T06:55:35.000Z 594.00 2024-03-25T06:55:36.000Z 594.00 2024-03-25T06:55:37.000Z 594.20 2024-03-25T06:55:38.000Z 594.40 2024-03-25T06:55:39.000Z 594.60 2024-03-25T06:55:40.000Z 594.80 2024-03-25T06:55:41.000Z 595.00 2024-03-25T06:55:42.000Z 595.00 2024-03-25T06:55:43.000Z 595.20 2024-03-25T06:55:44.000Z 595.40 2024-03-25T06:55:45.000Z 595.60 2024-03-25T06:55:46.000Z 595.80 2024-03-25T06:55:47.000Z 596.00 2024-03-25T06:55:48.000Z 596.20 2024-03-25T06:55:49.000Z 596.40 2024-03-25T06:55:50.000Z 596.60 2024-03-25T06:55:51.000Z 596.80 2024-03-25T06:55:52.000Z 596.80 2024-03-25T06:55:53.000Z 597.00 2024-03-25T06:55:54.000Z 597.20 2024-03-25T06:55:55.000Z 597.40 2024-03-25T06:55:56.000Z 597.60 2024-03-25T06:55:57.000Z 597.80 2024-03-25T06:55:58.000Z 598.00 2024-03-25T06:55:59.000Z 598.00 2024-03-25T06:56:00.000Z 598.40 2024-03-25T06:56:01.000Z 598.40 2024-03-25T06:56:02.000Z 598.60 2024-03-25T06:56:03.000Z 598.80 2024-03-25T06:56:04.000Z 598.80 2024-03-25T06:56:05.000Z 599.00 2024-03-25T06:56:06.000Z 599.20 2024-03-25T06:56:07.000Z 599.40 2024-03-25T06:56:08.000Z 599.40 2024-03-25T06:56:09.000Z 599.80 2024-03-25T06:56:10.000Z 599.80 2024-03-25T06:56:11.000Z 600.00 2024-03-25T06:56:12.000Z 600.00 2024-03-25T06:56:13.000Z 600.20 2024-03-25T06:56:14.000Z 600.20 2024-03-25T06:56:15.000Z 600.40 2024-03-25T06:56:16.000Z 600.60 2024-03-25T06:56:17.000Z 600.80 2024-03-25T06:56:18.000Z 601.00 2024-03-25T06:56:19.000Z 601.00 2024-03-25T06:56:20.000Z 601.40 2024-03-25T06:56:21.000Z 601.60 2024-03-25T06:56:22.000Z 601.60 2024-03-25T06:56:23.000Z 601.80 2024-03-25T06:56:24.000Z 602.00 2024-03-25T06:56:25.000Z 602.00 2024-03-25T06:56:26.000Z 602.20 2024-03-25T06:56:27.000Z 602.40 2024-03-25T06:56:28.000Z 602.60 2024-03-25T06:56:29.000Z 602.60 2024-03-25T06:56:30.000Z 602.80 2024-03-25T06:56:31.000Z 602.80 2024-03-25T06:56:32.000Z 603.00 2024-03-25T06:56:33.000Z 603.20 2024-03-25T06:56:34.000Z 603.40 2024-03-25T06:56:35.000Z 603.60 2024-03-25T06:56:36.000Z 603.80 2024-03-25T06:56:37.000Z 604.20 2024-03-25T06:56:38.000Z 604.40 2024-03-25T06:56:39.000Z 604.40 2024-03-25T06:56:40.000Z 604.60 2024-03-25T06:56:41.000Z 604.80 2024-03-25T06:56:42.000Z 604.80 2024-03-25T06:56:43.000Z 605.00 2024-03-25T06:56:44.000Z 605.20 2024-03-25T06:56:45.000Z 605.20 2024-03-25T06:56:46.000Z 605.40 2024-03-25T06:56:47.000Z 605.60 2024-03-25T06:56:48.000Z 605.80 2024-03-25T06:56:49.000Z 606.00 2024-03-25T06:56:50.000Z 606.20 2024-03-25T06:56:51.000Z 606.40 2024-03-25T06:56:52.000Z 606.60 2024-03-25T06:56:53.000Z 606.80 2024-03-25T06:56:54.000Z 607.00 2024-03-25T06:56:55.000Z 607.20 2024-03-25T06:56:56.000Z 607.20 2024-03-25T06:56:57.000Z 607.40 2024-03-25T06:56:58.000Z 607.60 2024-03-25T06:56:59.000Z 607.80 2024-03-25T06:57:00.000Z 607.80 2024-03-25T06:57:01.000Z 608.00 2024-03-25T06:57:02.000Z 608.00 2024-03-25T06:57:03.000Z 608.40 2024-03-25T06:57:04.000Z 608.40 2024-03-25T06:57:05.000Z 608.60 2024-03-25T06:57:06.000Z 608.60 2024-03-25T06:57:07.000Z 608.80 2024-03-25T06:57:08.000Z 609.00 2024-03-25T06:57:09.000Z 609.00 2024-03-25T06:57:10.000Z 609.20 2024-03-25T06:57:11.000Z 609.20 2024-03-25T06:57:12.000Z 609.60 2024-03-25T06:57:13.000Z 609.80 2024-03-25T06:57:14.000Z 610.00 2024-03-25T06:57:15.000Z 610.20 2024-03-25T06:57:16.000Z 610.40 2024-03-25T06:57:17.000Z 610.60 2024-03-25T06:57:18.000Z 610.60 2024-03-25T06:57:19.000Z 610.80 2024-03-25T06:57:20.000Z 611.20 2024-03-25T06:57:21.000Z 611.20 2024-03-25T06:57:22.000Z 611.40 2024-03-25T06:57:23.000Z 611.60 2024-03-25T06:57:24.000Z 611.80 2024-03-25T06:57:25.000Z 612.00 2024-03-25T06:57:26.000Z 612.00 2024-03-25T06:57:27.000Z 612.20 2024-03-25T06:57:28.000Z 612.40 2024-03-25T06:57:29.000Z 612.40 2024-03-25T06:57:30.000Z 612.60 2024-03-25T06:57:31.000Z 613.00 2024-03-25T06:57:32.000Z 613.20 2024-03-25T06:57:33.000Z 613.40 2024-03-25T06:57:34.000Z 613.60 2024-03-25T06:57:35.000Z 613.60 2024-03-25T06:57:36.000Z 613.80 2024-03-25T06:57:37.000Z 614.00 2024-03-25T06:57:38.000Z 614.20 2024-03-25T06:57:39.000Z 614.20 2024-03-25T06:57:40.000Z 614.40 2024-03-25T06:57:41.000Z 614.40 2024-03-25T06:57:42.000Z 614.60 2024-03-25T06:57:43.000Z 614.80 2024-03-25T06:57:44.000Z 615.00 2024-03-25T06:57:45.000Z 615.20 2024-03-25T06:57:46.000Z 615.20 2024-03-25T06:57:47.000Z 615.40 2024-03-25T06:57:48.000Z 615.60 2024-03-25T06:57:49.000Z 616.00 2024-03-25T06:57:50.000Z 616.00 2024-03-25T06:57:51.000Z 616.20 2024-03-25T06:57:52.000Z 616.40 2024-03-25T06:57:53.000Z 616.40 2024-03-25T06:57:54.000Z 616.60 2024-03-25T06:57:55.000Z 616.80 2024-03-25T06:57:56.000Z 617.00 2024-03-25T06:57:57.000Z 617.20 2024-03-25T06:57:58.000Z 617.40 2024-03-25T06:57:59.000Z 617.40 2024-03-25T06:58:00.000Z 617.80 2024-03-25T06:58:01.000Z 618.00 2024-03-25T06:58:02.000Z 618.20 2024-03-25T06:58:03.000Z 618.40 2024-03-25T06:58:04.000Z 618.40 2024-03-25T06:58:05.000Z 618.60 2024-03-25T06:58:06.000Z 618.80 2024-03-25T06:58:07.000Z 618.80 2024-03-25T06:58:08.000Z 619.00 2024-03-25T06:58:09.000Z 619.40 2024-03-25T06:58:10.000Z 619.60 2024-03-25T06:58:11.000Z 619.80 2024-03-25T06:58:12.000Z 620.00 2024-03-25T06:58:13.000Z 620.00 2024-03-25T06:58:14.000Z 620.20 2024-03-25T06:58:15.000Z 620.20 2024-03-25T06:58:16.000Z 620.60 2024-03-25T06:58:17.000Z 620.80 2024-03-25T06:58:18.000Z 621.00 2024-03-25T06:58:19.000Z 621.20 2024-03-25T06:58:20.000Z 621.60 2024-03-25T06:58:21.000Z 621.80 2024-03-25T06:58:22.000Z 621.80 2024-03-25T06:58:23.000Z 622.00 2024-03-25T06:58:24.000Z 622.00 2024-03-25T06:58:25.000Z 622.40 2024-03-25T06:58:26.000Z 622.40 2024-03-25T06:58:27.000Z 622.60 2024-03-25T06:58:28.000Z 622.60 2024-03-25T06:58:29.000Z 622.80 2024-03-25T06:58:30.000Z 622.80 2024-03-25T06:58:31.000Z 622.80 2024-03-25T06:58:32.000Z 623.00 2024-03-25T06:58:33.000Z 623.20 2024-03-25T06:58:34.000Z 623.20 2024-03-25T06:58:35.000Z 623.40 2024-03-25T06:58:36.000Z 623.40 2024-03-25T06:58:37.000Z 623.40 2024-03-25T06:58:38.000Z 623.60 2024-03-25T06:58:39.000Z 623.80 2024-03-25T06:58:40.000Z 624.00 2024-03-25T06:58:41.000Z 624.00 2024-03-25T06:58:42.000Z 624.00 2024-03-25T06:58:43.000Z 624.20 2024-03-25T06:58:44.000Z 624.20 2024-03-25T06:58:45.000Z 624.20 2024-03-25T06:58:46.000Z 624.20 2024-03-25T06:58:47.000Z 624.40 2024-03-25T06:58:48.000Z 624.40 2024-03-25T06:58:49.000Z 624.60 2024-03-25T06:58:50.000Z 624.80 2024-03-25T06:58:51.000Z 625.00 2024-03-25T06:58:52.000Z 625.00 2024-03-25T06:58:53.000Z 625.20 2024-03-25T06:58:54.000Z 625.40 2024-03-25T06:58:55.000Z 625.40 2024-03-25T06:58:56.000Z 625.60 2024-03-25T06:58:57.000Z 625.80 2024-03-25T06:58:58.000Z 626.00 2024-03-25T06:58:59.000Z 626.00 2024-03-25T06:59:00.000Z 626.20 2024-03-25T06:59:01.000Z 626.20 2024-03-25T06:59:02.000Z 626.40 2024-03-25T06:59:03.000Z 626.40 2024-03-25T06:59:04.000Z 626.60 2024-03-25T06:59:05.000Z 626.80 2024-03-25T06:59:06.000Z 627.00 2024-03-25T06:59:07.000Z 627.00 2024-03-25T06:59:08.000Z 627.20 2024-03-25T06:59:09.000Z 627.40 2024-03-25T06:59:10.000Z 627.60 2024-03-25T06:59:11.000Z 627.80 2024-03-25T06:59:12.000Z 627.80 2024-03-25T06:59:13.000Z 627.80 2024-03-25T06:59:14.000Z 628.20 2024-03-25T06:59:15.000Z 628.40 2024-03-25T06:59:16.000Z 628.80 2024-03-25T06:59:17.000Z 628.80 2024-03-25T06:59:18.000Z 629.00 2024-03-25T06:59:19.000Z 629.00 2024-03-25T06:59:20.000Z 629.20 2024-03-25T06:59:21.000Z 629.20 2024-03-25T06:59:22.000Z 629.40 2024-03-25T06:59:23.000Z 629.60 2024-03-25T06:59:24.000Z 629.80 2024-03-25T06:59:25.000Z 629.80 2024-03-25T06:59:26.000Z 630.00 2024-03-25T06:59:27.000Z 630.00 2024-03-25T06:59:28.000Z 630.20 2024-03-25T06:59:29.000Z 630.40 2024-03-25T06:59:30.000Z 630.60 2024-03-25T06:59:31.000Z 630.80 2024-03-25T06:59:32.000Z 630.80 2024-03-25T06:59:33.000Z 631.00 2024-03-25T06:59:34.000Z 631.00 2024-03-25T06:59:35.000Z 631.20 2024-03-25T06:59:36.000Z 631.20 2024-03-25T06:59:37.000Z 631.60 2024-03-25T06:59:38.000Z 631.80 2024-03-25T06:59:39.000Z 632.00 2024-03-25T06:59:40.000Z 632.20 2024-03-25T06:59:41.000Z 632.40 2024-03-25T06:59:42.000Z 632.40 2024-03-25T06:59:43.000Z 632.60 2024-03-25T06:59:44.000Z 632.60 2024-03-25T06:59:45.000Z 633.00 2024-03-25T06:59:46.000Z 633.20 2024-03-25T06:59:47.000Z 633.40 2024-03-25T06:59:48.000Z 633.60 2024-03-25T06:59:49.000Z 633.60 2024-03-25T06:59:50.000Z 633.80 2024-03-25T06:59:51.000Z 634.20 2024-03-25T06:59:52.000Z 634.40 2024-03-25T06:59:53.000Z 634.60 2024-03-25T06:59:54.000Z 634.80 2024-03-25T06:59:55.000Z 635.00 2024-03-25T06:59:56.000Z 635.00 2024-03-25T06:59:57.000Z 635.20 2024-03-25T06:59:58.000Z 635.40 2024-03-25T06:59:59.000Z 635.60 2024-03-25T07:00:00.000Z 635.80 2024-03-25T07:00:01.000Z 635.80 2024-03-25T07:00:02.000Z 636.00 2024-03-25T07:00:03.000Z 636.20 2024-03-25T07:00:04.000Z 636.20 2024-03-25T07:00:05.000Z 636.60 2024-03-25T07:00:06.000Z 636.80 2024-03-25T07:00:07.000Z 637.00 2024-03-25T07:00:08.000Z 637.40 2024-03-25T07:00:09.000Z 637.60 2024-03-25T07:00:10.000Z 637.80 2024-03-25T07:00:11.000Z 638.00 2024-03-25T07:00:12.000Z 638.20 2024-03-25T07:00:13.000Z 638.40 2024-03-25T07:00:14.000Z 638.60 2024-03-25T07:00:15.000Z 638.60 2024-03-25T07:00:16.000Z 638.60 2024-03-25T07:00:17.000Z 638.80 2024-03-25T07:00:18.000Z 638.80 2024-03-25T07:00:19.000Z 638.80 2024-03-25T07:00:20.000Z 639.00 2024-03-25T07:00:21.000Z 639.20 2024-03-25T07:00:22.000Z 639.20 2024-03-25T07:00:23.000Z 639.40 2024-03-25T07:00:24.000Z 639.60 2024-03-25T07:00:25.000Z 639.60 2024-03-25T07:00:26.000Z 639.60 2024-03-25T07:00:27.000Z 639.80 2024-03-25T07:00:28.000Z 639.80 2024-03-25T07:00:29.000Z 640.00 2024-03-25T07:00:30.000Z 640.20 2024-03-25T07:00:31.000Z 640.60 2024-03-25T07:00:32.000Z 640.80 2024-03-25T07:00:33.000Z 640.80 2024-03-25T07:00:34.000Z 641.00 2024-03-25T07:00:35.000Z 641.20 2024-03-25T07:00:36.000Z 641.40 2024-03-25T07:00:37.000Z 641.60 2024-03-25T07:00:38.000Z 641.60 2024-03-25T07:00:39.000Z 641.60 2024-03-25T07:00:40.000Z 641.80 2024-03-25T07:00:41.000Z 641.80 2024-03-25T07:00:42.000Z 641.80 2024-03-25T07:00:43.000Z 641.80 2024-03-25T07:00:44.000Z 641.80 2024-03-25T07:00:45.000Z 641.80 2024-03-25T07:00:46.000Z 642.00 2024-03-25T07:00:47.000Z 642.00 2024-03-25T07:00:48.000Z 642.20 2024-03-25T07:00:49.000Z 642.40 2024-03-25T07:00:50.000Z 642.40 2024-03-25T07:00:51.000Z 642.60 2024-03-25T07:00:52.000Z 642.60 2024-03-25T07:00:53.000Z 643.00 2024-03-25T07:00:54.000Z 643.00 2024-03-25T07:00:55.000Z 643.20 2024-03-25T07:00:56.000Z 643.20 2024-03-25T07:00:57.000Z 643.60 2024-03-25T07:00:58.000Z 643.80 2024-03-25T07:00:59.000Z 643.80 2024-03-25T07:01:00.000Z 644.20 2024-03-25T07:01:01.000Z 644.40 2024-03-25T07:01:02.000Z 644.60 2024-03-25T07:01:03.000Z 644.80 2024-03-25T07:01:04.000Z 644.80 2024-03-25T07:01:05.000Z 645.00 2024-03-25T07:01:06.000Z 645.20 2024-03-25T07:01:07.000Z 645.20 2024-03-25T07:01:08.000Z 645.20 2024-03-25T07:01:09.000Z 645.40 2024-03-25T07:01:10.000Z 645.60 2024-03-25T07:01:11.000Z 645.60 2024-03-25T07:01:12.000Z 645.80 2024-03-25T07:01:13.000Z 646.00 2024-03-25T07:01:14.000Z 646.00 2024-03-25T07:01:15.000Z 646.60 2024-03-25T07:01:16.000Z 647.00 2024-03-25T07:01:17.000Z 647.40 2024-03-25T07:01:18.000Z 647.60 2024-03-25T07:01:19.000Z 647.60 2024-03-25T07:01:20.000Z 647.60 2024-03-25T07:01:21.000Z 647.80 2024-03-25T07:01:22.000Z 647.80 2024-03-25T07:01:23.000Z 648.00 2024-03-25T07:01:24.000Z 648.00 2024-03-25T07:01:25.000Z 648.00 2024-03-25T07:01:26.000Z 648.20 2024-03-25T07:01:27.000Z 648.40 2024-03-25T07:01:28.000Z 648.60 2024-03-25T07:01:29.000Z 648.80 2024-03-25T07:01:30.000Z 649.00 2024-03-25T07:01:31.000Z 649.00 2024-03-25T07:01:32.000Z 649.20 2024-03-25T07:01:33.000Z 649.40 2024-03-25T07:01:34.000Z 649.60 2024-03-25T07:01:35.000Z 649.80 2024-03-25T07:01:36.000Z 650.00 2024-03-25T07:01:37.000Z 650.00 2024-03-25T07:01:38.000Z 650.20 2024-03-25T07:01:39.000Z 650.20 2024-03-25T07:01:40.000Z 650.40 2024-03-25T07:01:41.000Z 650.60 2024-03-25T07:01:42.000Z 650.60 2024-03-25T07:01:43.000Z 650.80 2024-03-25T07:01:44.000Z 651.00 2024-03-25T07:01:45.000Z 651.00 2024-03-25T07:01:46.000Z 651.20 2024-03-25T07:01:47.000Z 651.20 2024-03-25T07:01:48.000Z 651.40 2024-03-25T07:01:49.000Z 651.60 2024-03-25T07:01:50.000Z 651.80 2024-03-25T07:01:51.000Z 651.80 2024-03-25T07:01:52.000Z 652.00 2024-03-25T07:01:53.000Z 652.20 2024-03-25T07:01:54.000Z 652.40 2024-03-25T07:01:55.000Z 652.80 2024-03-25T07:01:56.000Z 652.80 2024-03-25T07:01:57.000Z 653.00 2024-03-25T07:01:58.000Z 653.20 2024-03-25T07:01:59.000Z 653.40 2024-03-25T07:02:00.000Z 653.60 2024-03-25T07:02:01.000Z 653.60 2024-03-25T07:02:02.000Z 653.80 2024-03-25T07:02:03.000Z 654.00 2024-03-25T07:02:04.000Z 654.20 2024-03-25T07:02:05.000Z 654.20 2024-03-25T07:02:06.000Z 654.40 2024-03-25T07:02:07.000Z 654.60 2024-03-25T07:02:08.000Z 654.60 2024-03-25T07:02:09.000Z 654.60 2024-03-25T07:02:10.000Z 654.60 2024-03-25T07:02:11.000Z 654.60 2024-03-25T07:02:12.000Z 654.80 2024-03-25T07:02:13.000Z 654.80 2024-03-25T07:02:14.000Z 655.00 2024-03-25T07:02:15.000Z 655.00 2024-03-25T07:02:16.000Z 655.20 2024-03-25T07:02:17.000Z 655.20 2024-03-25T07:02:18.000Z 655.20 2024-03-25T07:02:19.000Z 655.20 2024-03-25T07:02:20.000Z 655.40 2024-03-25T07:02:21.000Z 655.40 2024-03-25T07:02:22.000Z 655.40 2024-03-25T07:02:23.000Z 655.40 2024-03-25T07:02:24.000Z 655.40 2024-03-25T07:02:25.000Z 655.40 2024-03-25T07:02:26.000Z 655.40 2024-03-25T07:02:27.000Z 655.40 2024-03-25T07:02:28.000Z 655.40 2024-03-25T07:02:29.000Z 655.40 2024-03-25T07:02:30.000Z 655.40 2024-03-25T07:02:31.000Z 655.60 2024-03-25T07:02:32.000Z 655.60 2024-03-25T07:02:33.000Z 655.80 2024-03-25T07:02:34.000Z 655.80 2024-03-25T07:02:35.000Z 656.00 2024-03-25T07:02:36.000Z 656.20 2024-03-25T07:02:37.000Z 656.20 2024-03-25T07:02:38.000Z 656.40 2024-03-25T07:02:39.000Z 656.60 2024-03-25T07:02:40.000Z 656.60 2024-03-25T07:02:41.000Z 656.80 2024-03-25T07:02:42.000Z 657.00 2024-03-25T07:02:43.000Z 657.00 2024-03-25T07:02:44.000Z 657.20 2024-03-25T07:02:45.000Z 657.40 2024-03-25T07:02:46.000Z 657.60 2024-03-25T07:02:47.000Z 657.60 2024-03-25T07:02:48.000Z 657.80 2024-03-25T07:02:49.000Z 658.00 2024-03-25T07:02:50.000Z 658.00 2024-03-25T07:02:51.000Z 658.00 2024-03-25T07:02:52.000Z 658.20 2024-03-25T07:02:53.000Z 658.20 2024-03-25T07:02:54.000Z 658.20 2024-03-25T07:02:55.000Z 658.40 2024-03-25T07:02:56.000Z 658.40 2024-03-25T07:02:57.000Z 658.40 2024-03-25T07:02:58.000Z 658.40 2024-03-25T07:02:59.000Z 658.40 2024-03-25T07:03:00.000Z 658.40 2024-03-25T07:03:01.000Z 658.40 2024-03-25T07:03:02.000Z 658.60 2024-03-25T07:03:03.000Z 658.60 2024-03-25T07:03:04.000Z 658.80 2024-03-25T07:03:05.000Z 658.80 2024-03-25T07:03:06.000Z 659.00 2024-03-25T07:03:07.000Z 659.20 2024-03-25T07:03:08.000Z 659.40 2024-03-25T07:03:09.000Z 659.60 2024-03-25T07:03:10.000Z 659.60 2024-03-25T07:03:11.000Z 659.80 2024-03-25T07:03:12.000Z 660.00 2024-03-25T07:03:13.000Z 660.20 2024-03-25T07:03:14.000Z 660.40 2024-03-25T07:03:15.000Z 660.40 2024-03-25T07:03:16.000Z 660.60 2024-03-25T07:03:17.000Z 660.60 2024-03-25T07:03:18.000Z 660.60 2024-03-25T07:03:19.000Z 660.80 2024-03-25T07:03:20.000Z 661.00 2024-03-25T07:03:21.000Z 661.20 2024-03-25T07:03:22.000Z 661.20 2024-03-25T07:03:23.000Z 661.40 2024-03-25T07:03:24.000Z 661.40 2024-03-25T07:03:25.000Z 661.60 2024-03-25T07:03:26.000Z 661.80 2024-03-25T07:03:27.000Z 661.80 2024-03-25T07:03:28.000Z 661.80 2024-03-25T07:03:29.000Z 662.00 2024-03-25T07:03:30.000Z 662.20 2024-03-25T07:03:31.000Z 662.20 2024-03-25T07:03:32.000Z 662.60 2024-03-25T07:03:33.000Z 662.80 2024-03-25T07:03:34.000Z 662.80 2024-03-25T07:03:35.000Z 663.00 2024-03-25T07:03:36.000Z 663.20 2024-03-25T07:03:37.000Z 663.40 2024-03-25T07:03:38.000Z 663.40 2024-03-25T07:03:39.000Z 663.60 2024-03-25T07:03:40.000Z 663.80 2024-03-25T07:03:41.000Z 664.00 2024-03-25T07:03:42.000Z 664.00 2024-03-25T07:03:43.000Z 664.20 2024-03-25T07:03:44.000Z 664.20 2024-03-25T07:03:45.000Z 664.40 2024-03-25T07:03:46.000Z 664.40 2024-03-25T07:03:47.000Z 664.60 2024-03-25T07:03:48.000Z 664.80 2024-03-25T07:03:49.000Z 665.00 2024-03-25T07:03:50.000Z 665.00 2024-03-25T07:03:51.000Z 665.20 2024-03-25T07:03:52.000Z 665.20 2024-03-25T07:03:53.000Z 665.40 2024-03-25T07:03:54.000Z 665.60 2024-03-25T07:03:55.000Z 665.80 2024-03-25T07:03:56.000Z 666.00 2024-03-25T07:03:57.000Z 666.00 2024-03-25T07:03:58.000Z 666.20 2024-03-25T07:03:59.000Z 666.40 2024-03-25T07:04:00.000Z 666.40 2024-03-25T07:04:01.000Z 666.60 2024-03-25T07:04:02.000Z 666.80 2024-03-25T07:04:03.000Z 667.00 2024-03-25T07:04:04.000Z 667.00 2024-03-25T07:04:05.000Z 667.20 2024-03-25T07:04:06.000Z 667.40 2024-03-25T07:04:07.000Z 667.80 2024-03-25T07:04:08.000Z 668.00 2024-03-25T07:04:09.000Z 668.40 2024-03-25T07:04:10.000Z 668.80 2024-03-25T07:04:11.000Z 669.20 2024-03-25T07:04:12.000Z 669.40 2024-03-25T07:04:13.000Z 669.80 2024-03-25T07:04:14.000Z 670.00 2024-03-25T07:04:15.000Z 670.20 2024-03-25T07:04:16.000Z 670.20 2024-03-25T07:04:17.000Z 670.40 2024-03-25T07:04:18.000Z 670.40 2024-03-25T07:04:19.000Z 670.40 2024-03-25T07:04:20.000Z 670.60 2024-03-25T07:04:21.000Z 670.80 2024-03-25T07:04:22.000Z 670.80 2024-03-25T07:04:23.000Z 671.00 2024-03-25T07:04:24.000Z 671.00 2024-03-25T07:04:25.000Z 671.20 2024-03-25T07:04:26.000Z 671.20 2024-03-25T07:04:27.000Z 671.20 2024-03-25T07:04:28.000Z 671.40 2024-03-25T07:04:29.000Z 671.60 2024-03-25T07:04:30.000Z 671.80 2024-03-25T07:04:31.000Z 672.00 2024-03-25T07:04:32.000Z 672.20 2024-03-25T07:04:33.000Z 672.20 2024-03-25T07:04:34.000Z 672.40 2024-03-25T07:04:35.000Z 672.40 2024-03-25T07:04:36.000Z 672.60 2024-03-25T07:04:37.000Z 672.80 2024-03-25T07:04:38.000Z 673.00 2024-03-25T07:04:39.000Z 673.00 2024-03-25T07:04:40.000Z 673.00 2024-03-25T07:04:41.000Z 673.20 2024-03-25T07:04:42.000Z 673.40 2024-03-25T07:04:43.000Z 673.60 2024-03-25T07:04:44.000Z 673.80 2024-03-25T07:04:45.000Z 674.00 2024-03-25T07:04:46.000Z 674.20 2024-03-25T07:04:47.000Z 674.40 2024-03-25T07:04:48.000Z 674.60 2024-03-25T07:04:49.000Z 674.60 2024-03-25T07:04:50.000Z 674.80 2024-03-25T07:04:51.000Z 675.00 2024-03-25T07:04:52.000Z 675.20 2024-03-25T07:04:53.000Z 675.20 2024-03-25T07:04:54.000Z 675.40 2024-03-25T07:04:55.000Z 675.40 2024-03-25T07:04:56.000Z 675.60 2024-03-25T07:04:57.000Z 675.80 2024-03-25T07:04:58.000Z 676.20 2024-03-25T07:04:59.000Z 676.20 2024-03-25T07:05:00.000Z 676.40 2024-03-25T07:05:01.000Z 676.60 2024-03-25T07:05:02.000Z 676.60 2024-03-25T07:05:03.000Z 676.80 2024-03-25T07:05:04.000Z 677.00 2024-03-25T07:05:05.000Z 677.00 2024-03-25T07:05:06.000Z 677.20 2024-03-25T07:05:07.000Z 677.40 2024-03-25T07:05:08.000Z 677.40 2024-03-25T07:05:09.000Z 677.60 2024-03-25T07:05:10.000Z 677.80 2024-03-25T07:05:11.000Z 678.20 2024-03-25T07:05:12.000Z 678.60 2024-03-25T07:05:13.000Z 678.60 2024-03-25T07:05:14.000Z 678.80 2024-03-25T07:05:15.000Z 678.80 2024-03-25T07:05:16.000Z 679.00 2024-03-25T07:05:17.000Z 679.00 2024-03-25T07:05:18.000Z 679.20 2024-03-25T07:05:19.000Z 679.20 2024-03-25T07:05:20.000Z 679.20 2024-03-25T07:05:21.000Z 679.40 2024-03-25T07:05:22.000Z 679.40 2024-03-25T07:05:23.000Z 679.60 2024-03-25T07:05:24.000Z 679.80 2024-03-25T07:05:25.000Z 680.00 2024-03-25T07:05:26.000Z 680.00 2024-03-25T07:05:27.000Z 680.00 2024-03-25T07:05:28.000Z 680.20 2024-03-25T07:05:29.000Z 680.40 2024-03-25T07:05:30.000Z 680.40 2024-03-25T07:05:31.000Z 680.60 2024-03-25T07:05:32.000Z 680.80 2024-03-25T07:05:33.000Z 681.00 2024-03-25T07:05:34.000Z 681.20 2024-03-25T07:05:35.000Z 681.40 2024-03-25T07:05:36.000Z 681.60 2024-03-25T07:05:37.000Z 681.80 2024-03-25T07:05:38.000Z 681.80 2024-03-25T07:05:39.000Z 682.20 2024-03-25T07:05:40.000Z 682.40 2024-03-25T07:05:41.000Z 682.60 2024-03-25T07:05:42.000Z 682.60 2024-03-25T07:05:43.000Z 682.80 2024-03-25T07:05:44.000Z 683.00 2024-03-25T07:05:45.000Z 683.00 2024-03-25T07:05:46.000Z 683.20 2024-03-25T07:05:47.000Z 683.20 2024-03-25T07:05:48.000Z 683.20 2024-03-25T07:05:49.000Z 683.40 2024-03-25T07:05:50.000Z 683.60 2024-03-25T07:05:51.000Z 683.80 2024-03-25T07:05:52.000Z 683.80 2024-03-25T07:05:53.000Z 684.00 2024-03-25T07:05:54.000Z 684.20 2024-03-25T07:05:55.000Z 684.20 2024-03-25T07:05:56.000Z 684.40 2024-03-25T07:05:57.000Z 684.40 2024-03-25T07:05:58.000Z 684.60 2024-03-25T07:05:59.000Z 684.80 2024-03-25T07:06:00.000Z 685.00 2024-03-25T07:06:01.000Z 685.00 2024-03-25T07:06:02.000Z 685.20 2024-03-25T07:06:03.000Z 685.40 2024-03-25T07:06:04.000Z 685.60 2024-03-25T07:06:05.000Z 685.80 2024-03-25T07:06:06.000Z 686.00 2024-03-25T07:06:07.000Z 686.20 2024-03-25T07:06:08.000Z 686.40 2024-03-25T07:06:09.000Z 686.40 2024-03-25T07:06:10.000Z 686.60 2024-03-25T07:06:11.000Z 686.60 2024-03-25T07:06:12.000Z 686.80 2024-03-25T07:06:13.000Z 687.00 2024-03-25T07:06:14.000Z 687.20 2024-03-25T07:06:15.000Z 687.20 2024-03-25T07:06:16.000Z 687.40 2024-03-25T07:06:17.000Z 687.60 2024-03-25T07:06:18.000Z 687.80 2024-03-25T07:06:19.000Z 688.00 2024-03-25T07:06:20.000Z 688.20 2024-03-25T07:06:21.000Z 688.60 2024-03-25T07:06:22.000Z 688.60 2024-03-25T07:06:23.000Z 688.80 2024-03-25T07:06:24.000Z 688.80 2024-03-25T07:06:25.000Z 689.00 2024-03-25T07:06:26.000Z 689.00 2024-03-25T07:06:27.000Z 689.20 2024-03-25T07:06:28.000Z 689.20 2024-03-25T07:06:29.000Z 689.40 2024-03-25T07:06:30.000Z 689.60 2024-03-25T07:06:31.000Z 689.80 2024-03-25T07:06:32.000Z 690.00 2024-03-25T07:06:33.000Z 690.20 2024-03-25T07:06:34.000Z 690.20 2024-03-25T07:06:35.000Z 690.40 2024-03-25T07:06:36.000Z 690.60 2024-03-25T07:06:37.000Z 690.60 2024-03-25T07:06:38.000Z 690.80 2024-03-25T07:06:39.000Z 691.00 2024-03-25T07:06:40.000Z 691.20 2024-03-25T07:06:41.000Z 691.20 2024-03-25T07:06:42.000Z 691.40 2024-03-25T07:06:43.000Z 691.80 2024-03-25T07:06:44.000Z 692.00 2024-03-25T07:06:45.000Z 692.00 2024-03-25T07:06:46.000Z 692.20 2024-03-25T07:06:47.000Z 692.20 2024-03-25T07:06:48.000Z 692.20 2024-03-25T07:06:49.000Z 692.00 2024-03-25T07:06:50.000Z 692.00 2024-03-25T07:06:51.000Z 691.80 2024-03-25T07:06:52.000Z 691.80 2024-03-25T07:06:53.000Z 691.80 2024-03-25T07:06:54.000Z 691.80 2024-03-25T07:06:55.000Z 692.00 2024-03-25T07:06:56.000Z 692.00 2024-03-25T07:06:57.000Z 692.20 2024-03-25T07:06:58.000Z 692.40 2024-03-25T07:06:59.000Z 692.60 2024-03-25T07:07:00.000Z 692.60 2024-03-25T07:07:01.000Z 692.80 2024-03-25T07:07:02.000Z 693.00 2024-03-25T07:07:03.000Z 693.20 2024-03-25T07:07:04.000Z 693.40 2024-03-25T07:07:05.000Z 693.60 2024-03-25T07:07:06.000Z 693.80 2024-03-25T07:07:07.000Z 694.00 2024-03-25T07:07:08.000Z 694.20 2024-03-25T07:07:09.000Z 694.40 2024-03-25T07:07:10.000Z 694.40 2024-03-25T07:07:11.000Z 694.60 2024-03-25T07:07:12.000Z 694.60 2024-03-25T07:07:13.000Z 694.80 2024-03-25T07:07:14.000Z 694.80 2024-03-25T07:07:15.000Z 695.00 2024-03-25T07:07:16.000Z 695.00 2024-03-25T07:07:17.000Z 695.20 2024-03-25T07:07:18.000Z 695.40 2024-03-25T07:07:19.000Z 695.40 2024-03-25T07:07:20.000Z 695.60 2024-03-25T07:07:21.000Z 695.80 2024-03-25T07:07:22.000Z 695.80 2024-03-25T07:07:23.000Z 696.00 2024-03-25T07:07:24.000Z 696.20 2024-03-25T07:07:25.000Z 696.40 2024-03-25T07:07:26.000Z 696.40 2024-03-25T07:07:27.000Z 696.80 2024-03-25T07:07:28.000Z 696.80 2024-03-25T07:07:29.000Z 697.00 2024-03-25T07:07:30.000Z 697.40 2024-03-25T07:07:31.000Z 697.40 2024-03-25T07:07:32.000Z 697.60 2024-03-25T07:07:33.000Z 697.80 2024-03-25T07:07:34.000Z 697.80 2024-03-25T07:07:35.000Z 697.80 2024-03-25T07:07:36.000Z 698.20 2024-03-25T07:07:37.000Z 698.20 2024-03-25T07:07:38.000Z 698.40 2024-03-25T07:07:39.000Z 698.40 2024-03-25T07:07:40.000Z 698.60 2024-03-25T07:07:41.000Z 698.80 2024-03-25T07:07:42.000Z 699.00 2024-03-25T07:07:43.000Z 699.20 2024-03-25T07:07:44.000Z 699.40 2024-03-25T07:07:45.000Z 699.40 2024-03-25T07:07:46.000Z 699.60 2024-03-25T07:07:47.000Z 699.80 2024-03-25T07:07:48.000Z 700.00 2024-03-25T07:07:49.000Z 700.00 2024-03-25T07:07:50.000Z 700.40 2024-03-25T07:07:51.000Z 700.40 2024-03-25T07:07:52.000Z 700.60 2024-03-25T07:07:53.000Z 700.60 2024-03-25T07:07:54.000Z 700.80 2024-03-25T07:07:55.000Z 701.00 2024-03-25T07:07:56.000Z 701.20 2024-03-25T07:07:57.000Z 701.40 2024-03-25T07:07:58.000Z 701.60 2024-03-25T07:07:59.000Z 701.60 2024-03-25T07:08:00.000Z 701.80 2024-03-25T07:08:01.000Z 702.00 2024-03-25T07:08:02.000Z 702.20 2024-03-25T07:08:03.000Z 702.40 2024-03-25T07:08:04.000Z 702.40 2024-03-25T07:08:05.000Z 702.60 2024-03-25T07:08:06.000Z 702.60 2024-03-25T07:08:07.000Z 702.80 2024-03-25T07:08:08.000Z 702.80 2024-03-25T07:08:09.000Z 703.00 2024-03-25T07:08:10.000Z 703.20 2024-03-25T07:08:11.000Z 703.20 2024-03-25T07:08:12.000Z 703.40 2024-03-25T07:08:13.000Z 703.80 2024-03-25T07:08:14.000Z 703.80 2024-03-25T07:08:15.000Z 704.00 2024-03-25T07:08:16.000Z 704.20 2024-03-25T07:08:17.000Z 704.20 2024-03-25T07:08:18.000Z 704.40 2024-03-25T07:08:19.000Z 704.40 2024-03-25T07:08:20.000Z 704.40 2024-03-25T07:08:21.000Z 704.60 2024-03-25T07:08:22.000Z 704.80 2024-03-25T07:08:23.000Z 705.00 2024-03-25T07:08:24.000Z 705.00 2024-03-25T07:08:25.000Z 705.20 2024-03-25T07:08:26.000Z 705.60 2024-03-25T07:08:27.000Z 705.80 2024-03-25T07:08:28.000Z 705.80 2024-03-25T07:08:29.000Z 706.00 2024-03-25T07:08:30.000Z 706.00 2024-03-25T07:08:31.000Z 706.00 2024-03-25T07:08:32.000Z 706.20 2024-03-25T07:08:33.000Z 706.40 2024-03-25T07:08:34.000Z 706.40 2024-03-25T07:08:35.000Z 706.60 2024-03-25T07:08:36.000Z 706.60 2024-03-25T07:08:37.000Z 706.80 2024-03-25T07:08:38.000Z 707.00 2024-03-25T07:08:39.000Z 707.00 2024-03-25T07:08:40.000Z 707.20 2024-03-25T07:08:41.000Z 707.40 2024-03-25T07:08:42.000Z 707.40 2024-03-25T07:08:43.000Z 707.60 2024-03-25T07:08:44.000Z 707.80 2024-03-25T07:08:45.000Z 707.80 2024-03-25T07:08:46.000Z 708.00 2024-03-25T07:08:47.000Z 708.20 2024-03-25T07:08:48.000Z 708.20 2024-03-25T07:08:49.000Z 708.40 2024-03-25T07:08:50.000Z 708.60 2024-03-25T07:08:51.000Z 708.60 2024-03-25T07:08:52.000Z 708.80 2024-03-25T07:08:53.000Z 709.00 2024-03-25T07:08:54.000Z 709.20 2024-03-25T07:08:55.000Z 709.20 2024-03-25T07:08:56.000Z 709.40 2024-03-25T07:08:57.000Z 709.60 2024-03-25T07:08:58.000Z 709.80 2024-03-25T07:08:59.000Z 709.80 2024-03-25T07:09:00.000Z 710.00 2024-03-25T07:09:01.000Z 710.20 2024-03-25T07:09:02.000Z 710.20 2024-03-25T07:09:03.000Z 710.40 2024-03-25T07:09:04.000Z 710.60 2024-03-25T07:09:05.000Z 710.80 2024-03-25T07:09:06.000Z 710.80 2024-03-25T07:09:07.000Z 711.00 2024-03-25T07:09:08.000Z 711.20 2024-03-25T07:09:09.000Z 711.40 2024-03-25T07:09:10.000Z 711.60 2024-03-25T07:09:11.000Z 711.60 2024-03-25T07:09:12.000Z 711.80 2024-03-25T07:09:13.000Z 712.00 2024-03-25T07:09:14.000Z 712.00 2024-03-25T07:09:15.000Z 712.20 2024-03-25T07:09:16.000Z 712.40 2024-03-25T07:09:17.000Z 712.80 2024-03-25T07:09:18.000Z 712.80 2024-03-25T07:09:19.000Z 713.00 2024-03-25T07:09:20.000Z 713.00 2024-03-25T07:09:21.000Z 713.00 2024-03-25T07:09:22.000Z 713.20 2024-03-25T07:09:23.000Z 713.20 2024-03-25T07:09:24.000Z 713.20 2024-03-25T07:09:25.000Z 713.40 2024-03-25T07:09:26.000Z 713.60 2024-03-25T07:09:27.000Z 713.60 2024-03-25T07:09:28.000Z 713.80 2024-03-25T07:09:29.000Z 713.80 2024-03-25T07:09:30.000Z 714.00 2024-03-25T07:09:31.000Z 714.00 2024-03-25T07:09:32.000Z 714.20 2024-03-25T07:09:33.000Z 714.40 2024-03-25T07:09:34.000Z 714.60 2024-03-25T07:09:35.000Z 715.00 2024-03-25T07:09:36.000Z 715.00 2024-03-25T07:09:37.000Z 715.20 2024-03-25T07:09:38.000Z 715.40 2024-03-25T07:09:39.000Z 715.40 2024-03-25T07:09:40.000Z 715.60 2024-03-25T07:09:41.000Z 715.80 2024-03-25T07:09:42.000Z 716.00 2024-03-25T07:09:43.000Z 716.00 2024-03-25T07:09:44.000Z 716.20 2024-03-25T07:09:45.000Z 716.20 2024-03-25T07:09:46.000Z 716.40 2024-03-25T07:09:47.000Z 716.60 2024-03-25T07:09:48.000Z 716.80 2024-03-25T07:09:49.000Z 716.80 2024-03-25T07:09:50.000Z 717.00 2024-03-25T07:09:51.000Z 717.00 2024-03-25T07:09:52.000Z 717.20 2024-03-25T07:09:53.000Z 717.20 2024-03-25T07:09:54.000Z 717.40 2024-03-25T07:09:55.000Z 717.60 2024-03-25T07:09:56.000Z 718.00 2024-03-25T07:09:57.000Z 718.20 2024-03-25T07:09:58.000Z 718.40 2024-03-25T07:09:59.000Z 718.60 2024-03-25T07:10:00.000Z 718.60 2024-03-25T07:10:01.000Z 718.80 2024-03-25T07:10:02.000Z 719.00 2024-03-25T07:10:03.000Z 719.00 2024-03-25T07:10:04.000Z 719.00 2024-03-25T07:10:05.000Z 719.20 2024-03-25T07:10:06.000Z 719.40 2024-03-25T07:10:07.000Z 719.60 2024-03-25T07:10:08.000Z 719.60 2024-03-25T07:10:09.000Z 719.80 2024-03-25T07:10:10.000Z 720.00 2024-03-25T07:10:11.000Z 720.20 2024-03-25T07:10:12.000Z 720.40 2024-03-25T07:10:13.000Z 720.40 2024-03-25T07:10:14.000Z 720.60 2024-03-25T07:10:15.000Z 720.80 2024-03-25T07:10:16.000Z 721.00 2024-03-25T07:10:17.000Z 721.20 2024-03-25T07:10:18.000Z 721.20 2024-03-25T07:10:19.000Z 721.40 2024-03-25T07:10:20.000Z 721.40 2024-03-25T07:10:21.000Z 721.80 2024-03-25T07:10:22.000Z 721.80 2024-03-25T07:10:23.000Z 722.00 2024-03-25T07:10:24.000Z 722.20 2024-03-25T07:10:25.000Z 722.20 2024-03-25T07:10:26.000Z 722.60 2024-03-25T07:10:27.000Z 722.80 2024-03-25T07:10:28.000Z 723.00 2024-03-25T07:10:29.000Z 723.00 2024-03-25T07:10:30.000Z 723.20 2024-03-25T07:10:31.000Z 723.40 2024-03-25T07:10:32.000Z 723.60 2024-03-25T07:10:33.000Z 723.80 2024-03-25T07:10:34.000Z 724.00 2024-03-25T07:10:35.000Z 724.00 2024-03-25T07:10:36.000Z 724.00 2024-03-25T07:10:37.000Z 724.00 2024-03-25T07:10:38.000Z 724.20 2024-03-25T07:10:39.000Z 724.20 2024-03-25T07:10:40.000Z 724.20 2024-03-25T07:10:41.000Z 724.20 2024-03-25T07:10:42.000Z 724.40 2024-03-25T07:10:43.000Z 724.60 2024-03-25T07:10:44.000Z 724.60 2024-03-25T07:10:45.000Z 724.60 2024-03-25T07:10:46.000Z 724.60 2024-03-25T07:10:47.000Z 724.80 2024-03-25T07:10:48.000Z 724.80 2024-03-25T07:10:49.000Z 725.00 2024-03-25T07:10:50.000Z 725.00 2024-03-25T07:10:51.000Z 725.20 2024-03-25T07:10:52.000Z 725.40 2024-03-25T07:10:53.000Z 725.40 2024-03-25T07:10:54.000Z 725.40 2024-03-25T07:10:55.000Z 725.60 2024-03-25T07:10:56.000Z 725.60 2024-03-25T07:10:57.000Z 725.60 2024-03-25T07:10:58.000Z 725.80 2024-03-25T07:10:59.000Z 726.00 2024-03-25T07:11:00.000Z 726.00 2024-03-25T07:11:01.000Z 726.20 2024-03-25T07:11:02.000Z 726.40 2024-03-25T07:11:03.000Z 726.40 2024-03-25T07:11:04.000Z 726.40 2024-03-25T07:11:05.000Z 726.40 2024-03-25T07:11:06.000Z 726.40 2024-03-25T07:11:07.000Z 726.40 2024-03-25T07:11:08.000Z 726.60 2024-03-25T07:11:09.000Z 726.60 2024-03-25T07:11:10.000Z 726.60 2024-03-25T07:11:11.000Z 726.80 2024-03-25T07:11:12.000Z 726.80 2024-03-25T07:11:13.000Z 726.80 2024-03-25T07:11:14.000Z 726.80 2024-03-25T07:11:15.000Z 727.00 2024-03-25T07:11:16.000Z 727.00 2024-03-25T07:11:17.000Z 727.00 2024-03-25T07:11:18.000Z 726.80 2024-03-25T07:11:19.000Z 726.80 2024-03-25T07:11:20.000Z 726.80 2024-03-25T07:11:21.000Z 726.80 2024-03-25T07:11:22.000Z 726.80 2024-03-25T07:11:23.000Z 726.80 2024-03-25T07:11:24.000Z 726.80 2024-03-25T07:11:25.000Z 727.00 2024-03-25T07:11:26.000Z 726.80 2024-03-25T07:11:27.000Z 726.60 2024-03-25T07:11:28.000Z 726.40 2024-03-25T07:11:29.000Z 726.20 2024-03-25T07:11:30.000Z 726.20 2024-03-25T07:11:31.000Z 726.20 2024-03-25T07:11:32.000Z 726.20 2024-03-25T07:11:33.000Z 726.20 2024-03-25T07:11:34.000Z 726.40 2024-03-25T07:11:35.000Z 726.60 2024-03-25T07:11:36.000Z 726.60 2024-03-25T07:11:37.000Z 726.60 2024-03-25T07:11:38.000Z 727.00 2024-03-25T07:11:39.000Z 727.40 2024-03-25T07:11:40.000Z 727.60 2024-03-25T07:11:41.000Z 727.60 2024-03-25T07:11:42.000Z 727.60 2024-03-25T07:11:43.000Z 727.60 2024-03-25T07:11:44.000Z 727.60 2024-03-25T07:11:45.000Z 727.60 2024-03-25T07:11:46.000Z 727.60 2024-03-25T07:11:47.000Z 727.60 2024-03-25T07:11:48.000Z 727.60 2024-03-25T07:11:49.000Z 727.80 2024-03-25T07:11:50.000Z 728.00 2024-03-25T07:11:51.000Z 728.00 2024-03-25T07:11:52.000Z 728.20 2024-03-25T07:11:53.000Z 728.20 2024-03-25T07:11:54.000Z 728.20 2024-03-25T07:11:55.000Z 728.20 2024-03-25T07:11:56.000Z 728.20 2024-03-25T07:11:57.000Z 728.40 2024-03-25T07:11:58.000Z 728.40 2024-03-25T07:11:59.000Z 728.40 2024-03-25T07:12:00.000Z 728.40 2024-03-25T07:12:01.000Z 728.40 2024-03-25T07:12:02.000Z 728.40 2024-03-25T07:12:03.000Z 728.40 2024-03-25T07:12:04.000Z 728.40 2024-03-25T07:12:05.000Z 728.40 2024-03-25T07:12:06.000Z 728.20 2024-03-25T07:12:07.000Z 728.00 2024-03-25T07:12:08.000Z 728.00 2024-03-25T07:12:09.000Z 728.00 2024-03-25T07:12:10.000Z 728.00 2024-03-25T07:12:11.000Z 728.20 2024-03-25T07:12:12.000Z 728.40 2024-03-25T07:12:13.000Z 728.60 2024-03-25T07:12:14.000Z 728.80 2024-03-25T07:12:15.000Z 728.80 2024-03-25T07:12:16.000Z 728.80 2024-03-25T07:12:17.000Z 728.80 2024-03-25T07:12:18.000Z 729.00 2024-03-25T07:12:19.000Z 729.00 2024-03-25T07:12:20.000Z 729.00 2024-03-25T07:12:21.000Z 729.20 2024-03-25T07:12:22.000Z 729.20 2024-03-25T07:12:23.000Z 729.40 2024-03-25T07:12:24.000Z 729.40 2024-03-25T07:12:25.000Z 729.60 2024-03-25T07:12:26.000Z 729.80 2024-03-25T07:12:27.000Z 729.80 2024-03-25T07:12:28.000Z 730.00 2024-03-25T07:12:29.000Z 730.00 2024-03-25T07:12:30.000Z 730.00 2024-03-25T07:12:31.000Z 730.20 2024-03-25T07:12:32.000Z 730.20 2024-03-25T07:12:33.000Z 730.40 2024-03-25T07:12:34.000Z 730.60 2024-03-25T07:12:35.000Z 730.60 2024-03-25T07:12:36.000Z 730.60 2024-03-25T07:12:37.000Z 730.80 2024-03-25T07:12:38.000Z 730.80 2024-03-25T07:12:39.000Z 731.00 2024-03-25T07:12:40.000Z 731.20 2024-03-25T07:12:41.000Z 731.20 2024-03-25T07:12:42.000Z 731.40 2024-03-25T07:12:43.000Z 731.40 2024-03-25T07:12:44.000Z 731.60 2024-03-25T07:12:45.000Z 731.60 2024-03-25T07:12:46.000Z 731.80 2024-03-25T07:12:47.000Z 732.00 2024-03-25T07:12:48.000Z 732.20 2024-03-25T07:12:49.000Z 732.20 2024-03-25T07:12:50.000Z 732.40 2024-03-25T07:12:51.000Z 732.40 2024-03-25T07:12:52.000Z 732.40 2024-03-25T07:12:53.000Z 732.40 2024-03-25T07:12:54.000Z 732.40 2024-03-25T07:12:55.000Z 732.40 2024-03-25T07:12:56.000Z 732.40 2024-03-25T07:12:57.000Z 732.60 2024-03-25T07:12:58.000Z 732.60 2024-03-25T07:12:59.000Z 732.80 2024-03-25T07:13:00.000Z 733.00 2024-03-25T07:13:01.000Z 733.00 2024-03-25T07:13:02.000Z 733.20 2024-03-25T07:13:03.000Z 733.20 2024-03-25T07:13:04.000Z 733.20 2024-03-25T07:13:05.000Z 733.00 2024-03-25T07:13:06.000Z 733.00 2024-03-25T07:13:07.000Z 733.00 2024-03-25T07:13:08.000Z 733.00 2024-03-25T07:13:09.000Z 733.00 2024-03-25T07:13:10.000Z 733.00 2024-03-25T07:13:11.000Z 733.00 2024-03-25T07:13:12.000Z 732.80 2024-03-25T07:13:13.000Z 732.80 2024-03-25T07:13:14.000Z 732.80 2024-03-25T07:13:15.000Z 732.80 2024-03-25T07:13:16.000Z 733.00 2024-03-25T07:13:17.000Z 733.00 2024-03-25T07:13:18.000Z 733.00 2024-03-25T07:13:19.000Z 733.00 2024-03-25T07:13:20.000Z 733.00 2024-03-25T07:13:21.000Z 733.00 2024-03-25T07:13:22.000Z 733.20 2024-03-25T07:13:23.000Z 733.20 2024-03-25T07:13:24.000Z 733.20 2024-03-25T07:13:25.000Z 733.20 2024-03-25T07:13:26.000Z 733.20 2024-03-25T07:13:27.000Z 733.20 2024-03-25T07:13:28.000Z 733.40 2024-03-25T07:13:29.000Z 733.40 2024-03-25T07:13:30.000Z 733.60 2024-03-25T07:13:31.000Z 733.60 2024-03-25T07:13:32.000Z 733.60 2024-03-25T07:13:33.000Z 733.60 2024-03-25T07:13:34.000Z 733.60 2024-03-25T07:13:35.000Z 733.40 2024-03-25T07:13:36.000Z 733.40 2024-03-25T07:13:37.000Z 733.40 2024-03-25T07:13:38.000Z 733.40 2024-03-25T07:13:39.000Z 733.40 2024-03-25T07:13:40.000Z 733.40 2024-03-25T07:13:41.000Z 733.60 2024-03-25T07:13:42.000Z 733.60 2024-03-25T07:13:43.000Z 733.60 2024-03-25T07:13:44.000Z 733.60 2024-03-25T07:13:45.000Z 733.60 2024-03-25T07:13:46.000Z 733.60 2024-03-25T07:13:47.000Z 733.60 2024-03-25T07:13:48.000Z 733.60 2024-03-25T07:13:49.000Z 733.80 2024-03-25T07:13:50.000Z 733.80 2024-03-25T07:13:51.000Z 733.80 2024-03-25T07:13:52.000Z 733.60 2024-03-25T07:13:53.000Z 733.60 2024-03-25T07:13:54.000Z 733.40 2024-03-25T07:13:55.000Z 733.40 2024-03-25T07:13:56.000Z 733.40 2024-03-25T07:13:57.000Z 733.20 2024-03-25T07:13:58.000Z 733.20 2024-03-25T07:13:59.000Z 733.20 2024-03-25T07:14:00.000Z 733.20 2024-03-25T07:14:01.000Z 733.20 2024-03-25T07:14:02.000Z 733.20 2024-03-25T07:14:03.000Z 733.20 2024-03-25T07:14:04.000Z 733.20 2024-03-25T07:14:05.000Z 733.20 2024-03-25T07:14:06.000Z 733.20 2024-03-25T07:14:07.000Z 733.20 2024-03-25T07:14:08.000Z 733.20 2024-03-25T07:14:09.000Z 733.40 2024-03-25T07:14:10.000Z 733.40 2024-03-25T07:14:11.000Z 733.60 2024-03-25T07:14:12.000Z 733.80 2024-03-25T07:14:13.000Z 733.80 2024-03-25T07:14:14.000Z 733.80 2024-03-25T07:14:15.000Z 733.80 2024-03-25T07:14:16.000Z 733.80 2024-03-25T07:14:17.000Z 733.80 2024-03-25T07:14:18.000Z 733.80 2024-03-25T07:14:19.000Z 733.80 2024-03-25T07:14:20.000Z 733.80 2024-03-25T07:14:21.000Z 733.60 2024-03-25T07:14:22.000Z 733.60 2024-03-25T07:14:23.000Z 733.60 2024-03-25T07:14:24.000Z 733.60 2024-03-25T07:14:25.000Z 733.60 2024-03-25T07:14:26.000Z 733.60 2024-03-25T07:14:27.000Z 733.60 2024-03-25T07:14:28.000Z 733.60 2024-03-25T07:14:29.000Z 733.80 2024-03-25T07:14:30.000Z 733.80 2024-03-25T07:14:31.000Z 733.80 2024-03-25T07:14:32.000Z 733.60 2024-03-25T07:14:33.000Z 733.60 2024-03-25T07:14:34.000Z 733.40 2024-03-25T07:14:35.000Z 733.40 2024-03-25T07:14:36.000Z 733.40 2024-03-25T07:14:37.000Z 733.40 2024-03-25T07:14:38.000Z 733.60 2024-03-25T07:14:39.000Z 733.60 2024-03-25T07:14:40.000Z 733.60 2024-03-25T07:14:41.000Z 733.60 2024-03-25T07:14:42.000Z 733.60 2024-03-25T07:14:43.000Z 733.60 2024-03-25T07:14:44.000Z 733.40 2024-03-25T07:14:45.000Z 733.40 2024-03-25T07:14:46.000Z 733.40 2024-03-25T07:14:47.000Z 733.40 2024-03-25T07:14:48.000Z 733.40 2024-03-25T07:14:49.000Z 733.20 2024-03-25T07:14:50.000Z 733.20 2024-03-25T07:14:51.000Z 733.20 2024-03-25T07:14:52.000Z 733.20 2024-03-25T07:14:53.000Z 733.40 2024-03-25T07:14:54.000Z 733.40 2024-03-25T07:14:55.000Z 733.40 2024-03-25T07:14:56.000Z 733.40 2024-03-25T07:14:57.000Z 733.40 2024-03-25T07:14:58.000Z 733.60 2024-03-25T07:14:59.000Z 733.60 2024-03-25T07:15:00.000Z 733.60 2024-03-25T07:15:01.000Z 733.60 2024-03-25T07:15:02.000Z 733.60 2024-03-25T07:15:03.000Z 733.60 2024-03-25T07:15:04.000Z 733.60 2024-03-25T07:15:05.000Z 733.60 2024-03-25T07:15:06.000Z 733.60 2024-03-25T07:15:07.000Z 733.60 2024-03-25T07:15:08.000Z 733.60 2024-03-25T07:15:09.000Z 733.60 2024-03-25T07:15:10.000Z 733.80 2024-03-25T07:15:11.000Z 733.80 2024-03-25T07:15:12.000Z 733.60 2024-03-25T07:15:13.000Z 733.60 2024-03-25T07:15:14.000Z 733.60 2024-03-25T07:15:15.000Z 733.80 2024-03-25T07:15:16.000Z 733.80 2024-03-25T07:15:17.000Z 733.80 2024-03-25T07:15:18.000Z 733.80 2024-03-25T07:15:19.000Z 734.00 2024-03-25T07:15:20.000Z 734.00 2024-03-25T07:15:21.000Z 734.20 2024-03-25T07:15:22.000Z 734.20 2024-03-25T07:15:23.000Z 734.20 2024-03-25T07:15:24.000Z 734.00 2024-03-25T07:15:25.000Z 734.00 2024-03-25T07:15:26.000Z 734.00 2024-03-25T07:15:27.000Z 733.80 2024-03-25T07:15:28.000Z 733.80 2024-03-25T07:15:29.000Z 733.80 2024-03-25T07:15:30.000Z 733.60 2024-03-25T07:15:31.000Z 733.80 2024-03-25T07:15:32.000Z 733.80 2024-03-25T07:15:33.000Z 733.80 2024-03-25T07:15:34.000Z 733.80 2024-03-25T07:15:35.000Z 733.80 2024-03-25T07:15:36.000Z 733.80 2024-03-25T07:15:37.000Z 733.80 2024-03-25T07:15:38.000Z 733.80 2024-03-25T07:15:39.000Z 733.80 2024-03-25T07:15:40.000Z 733.80 2024-03-25T07:15:41.000Z 734.00 2024-03-25T07:15:42.000Z 734.00 2024-03-25T07:15:43.000Z 734.00 2024-03-25T07:15:44.000Z 734.00 2024-03-25T07:15:45.000Z 734.00 2024-03-25T07:15:46.000Z 734.00 2024-03-25T07:15:47.000Z 734.00 2024-03-25T07:15:48.000Z 734.20 2024-03-25T07:15:49.000Z 734.20 2024-03-25T07:15:50.000Z 734.20 2024-03-25T07:15:51.000Z 734.40 2024-03-25T07:15:52.000Z 734.40 2024-03-25T07:15:53.000Z 734.40 2024-03-25T07:15:54.000Z 734.60 2024-03-25T07:15:55.000Z 734.60 2024-03-25T07:15:56.000Z 734.60 2024-03-25T07:15:57.000Z 734.60 2024-03-25T07:15:58.000Z 734.60 2024-03-25T07:15:59.000Z 734.40 2024-03-25T07:16:00.000Z 734.40 2024-03-25T07:16:01.000Z 734.40 2024-03-25T07:16:02.000Z 734.20 2024-03-25T07:16:03.000Z 734.20 2024-03-25T07:16:04.000Z 734.20 2024-03-25T07:16:05.000Z 734.20 2024-03-25T07:16:06.000Z 734.20 2024-03-25T07:16:07.000Z 734.20 2024-03-25T07:16:08.000Z 734.20 2024-03-25T07:16:09.000Z 734.00 2024-03-25T07:16:10.000Z 734.00 2024-03-25T07:16:11.000Z 734.00 2024-03-25T07:16:12.000Z 734.00 2024-03-25T07:16:13.000Z 734.00 2024-03-25T07:16:14.000Z 734.00 2024-03-25T07:16:15.000Z 734.00 2024-03-25T07:16:16.000Z 734.00 2024-03-25T07:16:17.000Z 734.00 2024-03-25T07:16:18.000Z 734.00 2024-03-25T07:16:19.000Z 734.00 2024-03-25T07:16:20.000Z 733.80 2024-03-25T07:16:21.000Z 733.80 2024-03-25T07:16:22.000Z 733.80 2024-03-25T07:16:23.000Z 733.80 2024-03-25T07:16:24.000Z 733.80 2024-03-25T07:16:25.000Z 733.80 2024-03-25T07:16:26.000Z 733.80 2024-03-25T07:16:27.000Z 734.00 2024-03-25T07:16:28.000Z 734.00 2024-03-25T07:16:29.000Z 734.00 2024-03-25T07:16:30.000Z 734.00 2024-03-25T07:16:31.000Z 734.20 2024-03-25T07:16:32.000Z 734.20 2024-03-25T07:16:33.000Z 734.20 2024-03-25T07:16:34.000Z 734.40 2024-03-25T07:16:35.000Z 734.60 2024-03-25T07:16:36.000Z 734.60 2024-03-25T07:16:37.000Z 734.80 2024-03-25T07:16:38.000Z 734.80 2024-03-25T07:16:39.000Z 735.00 2024-03-25T07:16:40.000Z 735.00 2024-03-25T07:16:41.000Z 735.40 2024-03-25T07:16:42.000Z 735.60 2024-03-25T07:16:43.000Z 735.60 2024-03-25T07:16:44.000Z 735.80 2024-03-25T07:16:45.000Z 736.00 2024-03-25T07:16:46.000Z 736.20 2024-03-25T07:16:47.000Z 736.40 2024-03-25T07:16:48.000Z 736.60 2024-03-25T07:16:49.000Z 736.60 2024-03-25T07:16:50.000Z 736.80 2024-03-25T07:16:51.000Z 736.80 2024-03-25T07:16:52.000Z 737.00 2024-03-25T07:16:53.000Z 737.20 2024-03-25T07:16:54.000Z 737.20 2024-03-25T07:16:55.000Z 737.20 2024-03-25T07:16:56.000Z 737.40 2024-03-25T07:16:57.000Z 737.40 2024-03-25T07:16:58.000Z 737.80 2024-03-25T07:16:59.000Z 737.80 2024-03-25T07:17:00.000Z 737.80 2024-03-25T07:17:01.000Z 738.00 2024-03-25T07:17:02.000Z 738.00 2024-03-25T07:17:03.000Z 738.00 2024-03-25T07:17:04.000Z 738.00 2024-03-25T07:17:05.000Z 738.00 2024-03-25T07:17:06.000Z 738.00 2024-03-25T07:17:07.000Z 738.00 2024-03-25T07:17:09.000Z 738.00 2024-03-25T07:17:10.000Z 738.00 2024-03-25T07:17:11.000Z 738.00 2024-03-25T07:17:12.000Z 738.00 2024-03-25T07:17:13.000Z 738.00 2024-03-25T07:17:14.000Z 738.00 2024-03-25T07:17:15.000Z 738.00 2024-03-25T07:17:16.000Z 738.20 2024-03-25T07:17:17.000Z 738.20 2024-03-25T07:17:18.000Z 738.20 2024-03-25T07:17:19.000Z 738.60 2024-03-25T07:17:20.000Z 738.60 2024-03-25T07:17:21.000Z 738.80 2024-03-25T07:17:22.000Z 739.00 2024-03-25T07:17:23.000Z 739.00 2024-03-25T07:17:24.000Z 739.20 2024-03-25T07:17:25.000Z 739.40 2024-03-25T07:17:26.000Z 739.60 2024-03-25T07:17:27.000Z 739.80 2024-03-25T07:17:28.000Z 740.00 2024-03-25T07:17:29.000Z 740.20 2024-03-25T07:17:30.000Z 740.60 2024-03-25T07:17:31.000Z 740.60 2024-03-25T07:17:32.000Z 740.80 2024-03-25T07:17:33.000Z 740.80 2024-03-25T07:17:34.000Z 741.00 2024-03-25T07:17:35.000Z 741.40 2024-03-25T07:17:36.000Z 741.60 2024-03-25T07:17:37.000Z 741.60 2024-03-25T07:17:38.000Z 741.80 2024-03-25T07:17:39.000Z 742.00 2024-03-25T07:17:40.000Z 742.20 2024-03-25T07:17:41.000Z 742.40 2024-03-25T07:17:42.000Z 742.40 2024-03-25T07:17:43.000Z 742.60 2024-03-25T07:17:44.000Z 742.80 2024-03-25T07:17:45.000Z 743.00 2024-03-25T07:17:46.000Z 743.20 2024-03-25T07:17:47.000Z 743.40 2024-03-25T07:17:48.000Z 743.60 2024-03-25T07:17:49.000Z 743.60 2024-03-25T07:17:50.000Z 743.80 2024-03-25T07:17:51.000Z 744.20 2024-03-25T07:17:52.000Z 744.40 2024-03-25T07:17:53.000Z 744.60 2024-03-25T07:17:54.000Z 744.80 2024-03-25T07:17:55.000Z 744.80 2024-03-25T07:17:56.000Z 745.00 2024-03-25T07:17:57.000Z 745.00 2024-03-25T07:17:58.000Z 745.20 2024-03-25T07:17:59.000Z 745.40 2024-03-25T07:18:00.000Z 745.60 2024-03-25T07:18:01.000Z 745.80 2024-03-25T07:18:02.000Z 745.80 2024-03-25T07:18:03.000Z 746.00 2024-03-25T07:18:04.000Z 746.00 2024-03-25T07:18:05.000Z 746.20 2024-03-25T07:18:06.000Z 746.40 2024-03-25T07:18:07.000Z 746.60 2024-03-25T07:18:08.000Z 746.80 2024-03-25T07:18:09.000Z 746.80 2024-03-25T07:18:10.000Z 746.80 2024-03-25T07:18:11.000Z 747.00 2024-03-25T07:18:12.000Z 747.00 2024-03-25T07:18:13.000Z 747.00 2024-03-25T07:18:14.000Z 746.80 2024-03-25T07:18:15.000Z 746.80 2024-03-25T07:18:16.000Z 746.80 2024-03-25T07:18:17.000Z 746.80 2024-03-25T07:18:18.000Z 746.80 2024-03-25T07:18:19.000Z 746.80 2024-03-25T07:18:20.000Z 746.80 2024-03-25T07:18:21.000Z 746.80 2024-03-25T07:18:22.000Z 746.80 2024-03-25T07:18:23.000Z 746.80 2024-03-25T07:18:24.000Z 747.00 2024-03-25T07:18:25.000Z 747.00 2024-03-25T07:18:26.000Z 747.20 2024-03-25T07:18:27.000Z 747.20 2024-03-25T07:18:28.000Z 747.20 2024-03-25T07:18:29.000Z 747.20 2024-03-25T07:18:30.000Z 747.20 2024-03-25T07:18:31.000Z 747.00 2024-03-25T07:18:32.000Z 747.00 2024-03-25T07:18:33.000Z 747.00 2024-03-25T07:18:34.000Z 747.00 2024-03-25T07:18:35.000Z 747.00 2024-03-25T07:18:36.000Z 746.80 2024-03-25T07:18:37.000Z 746.80 2024-03-25T07:18:38.000Z 746.80 2024-03-25T07:18:39.000Z 746.80 2024-03-25T07:18:40.000Z 746.80 2024-03-25T07:18:41.000Z 746.80 2024-03-25T07:18:42.000Z 746.80 2024-03-25T07:18:43.000Z 746.80 2024-03-25T07:18:44.000Z 746.80 2024-03-25T07:18:45.000Z 746.80 2024-03-25T07:18:46.000Z 746.80 2024-03-25T07:18:47.000Z 746.80 2024-03-25T07:18:48.000Z 747.00 2024-03-25T07:18:49.000Z 747.00 2024-03-25T07:18:50.000Z 747.00 2024-03-25T07:18:51.000Z 747.20 2024-03-25T07:18:52.000Z 747.20 2024-03-25T07:18:53.000Z 747.20 2024-03-25T07:18:54.000Z 747.20 2024-03-25T07:18:55.000Z 747.20 2024-03-25T07:18:56.000Z 747.20 2024-03-25T07:18:57.000Z 747.20 2024-03-25T07:18:58.000Z 747.20 2024-03-25T07:18:59.000Z 747.20 2024-03-25T07:19:00.000Z 747.20 2024-03-25T07:19:01.000Z 747.00 2024-03-25T07:19:02.000Z 747.00 2024-03-25T07:19:03.000Z 747.00 2024-03-25T07:19:04.000Z 747.00 2024-03-25T07:19:05.000Z 747.00 2024-03-25T07:19:06.000Z 746.80 2024-03-25T07:19:07.000Z 747.00 2024-03-25T07:19:08.000Z 747.00 2024-03-25T07:19:09.000Z 747.00 2024-03-25T07:19:10.000Z 747.00 2024-03-25T07:19:11.000Z 747.00 2024-03-25T07:19:12.000Z 747.00 2024-03-25T07:19:13.000Z 747.20 2024-03-25T07:19:14.000Z 747.20 2024-03-25T07:19:15.000Z 747.20 2024-03-25T07:19:16.000Z 747.20 2024-03-25T07:19:17.000Z 747.20 2024-03-25T07:19:18.000Z 747.40 2024-03-25T07:19:19.000Z 747.60 2024-03-25T07:19:20.000Z 747.80 2024-03-25T07:19:21.000Z 748.00 2024-03-25T07:19:22.000Z 748.20 2024-03-25T07:19:23.000Z 748.20 2024-03-25T07:19:24.000Z 748.40 2024-03-25T07:19:25.000Z 748.40 2024-03-25T07:19:26.000Z 748.80 2024-03-25T07:19:27.000Z 749.00 2024-03-25T07:19:28.000Z 749.20 2024-03-25T07:19:29.000Z 749.20 2024-03-25T07:19:30.000Z 749.40 2024-03-25T07:19:31.000Z 749.40 2024-03-25T07:19:32.000Z 749.60 2024-03-25T07:19:33.000Z 749.60 2024-03-25T07:19:34.000Z 749.80 2024-03-25T07:19:35.000Z 749.80 2024-03-25T07:19:36.000Z 749.80 2024-03-25T07:19:37.000Z 749.80 2024-03-25T07:19:38.000Z 750.00 2024-03-25T07:19:39.000Z 750.00 2024-03-25T07:19:40.000Z 750.00 2024-03-25T07:19:41.000Z 750.00 2024-03-25T07:19:42.000Z 750.20 2024-03-25T07:19:43.000Z 750.20 2024-03-25T07:19:44.000Z 750.40 2024-03-25T07:19:45.000Z 750.40 2024-03-25T07:19:46.000Z 750.40 2024-03-25T07:19:47.000Z 750.40 2024-03-25T07:19:48.000Z 750.20 2024-03-25T07:19:49.000Z 750.20 2024-03-25T07:19:50.000Z 750.20 2024-03-25T07:19:51.000Z 750.40 2024-03-25T07:19:52.000Z 750.40 2024-03-25T07:19:53.000Z 750.40 2024-03-25T07:19:54.000Z 750.40 2024-03-25T07:19:55.000Z 750.40 2024-03-25T07:19:56.000Z 750.40 2024-03-25T07:19:57.000Z 750.40 2024-03-25T07:19:58.000Z 750.60 2024-03-25T07:19:59.000Z 750.60 2024-03-25T07:20:00.000Z 750.80 2024-03-25T07:20:01.000Z 751.00 2024-03-25T07:20:02.000Z 751.40 2024-03-25T07:20:03.000Z 751.60 2024-03-25T07:20:04.000Z 751.80 2024-03-25T07:20:05.000Z 752.00 2024-03-25T07:20:06.000Z 752.20 2024-03-25T07:20:07.000Z 752.60 2024-03-25T07:20:08.000Z 752.80 2024-03-25T07:20:09.000Z 753.00 2024-03-25T07:20:10.000Z 753.20 2024-03-25T07:20:11.000Z 753.20 2024-03-25T07:20:12.000Z 753.40 2024-03-25T07:20:13.000Z 753.60 2024-03-25T07:20:14.000Z 753.80 2024-03-25T07:20:15.000Z 754.00 2024-03-25T07:20:16.000Z 754.20 2024-03-25T07:20:17.000Z 754.40 2024-03-25T07:20:18.000Z 754.60 2024-03-25T07:20:19.000Z 754.80 2024-03-25T07:20:20.000Z 754.80 2024-03-25T07:20:21.000Z 755.00 2024-03-25T07:20:22.000Z 755.20 2024-03-25T07:20:23.000Z 755.40 2024-03-25T07:20:24.000Z 755.60 2024-03-25T07:20:25.000Z 755.60 2024-03-25T07:20:26.000Z 755.80 2024-03-25T07:20:27.000Z 756.00 2024-03-25T07:20:28.000Z 756.20 2024-03-25T07:20:29.000Z 756.40 2024-03-25T07:20:30.000Z 756.40 2024-03-25T07:20:31.000Z 756.60 2024-03-25T07:20:32.000Z 756.80 2024-03-25T07:20:33.000Z 757.20 2024-03-25T07:20:34.000Z 757.40 2024-03-25T07:20:35.000Z 757.60 2024-03-25T07:20:36.000Z 757.80 2024-03-25T07:20:37.000Z 758.00 2024-03-25T07:20:38.000Z 758.00 2024-03-25T07:20:39.000Z 758.20 2024-03-25T07:20:40.000Z 758.20 2024-03-25T07:20:41.000Z 758.20 2024-03-25T07:20:42.000Z 758.40 2024-03-25T07:20:43.000Z 758.60 2024-03-25T07:20:44.000Z 758.80 2024-03-25T07:20:45.000Z 759.00 2024-03-25T07:20:46.000Z 759.00 2024-03-25T07:20:47.000Z 759.20 2024-03-25T07:20:48.000Z 759.40 2024-03-25T07:20:49.000Z 759.60 2024-03-25T07:20:50.000Z 759.80 2024-03-25T07:20:51.000Z 759.80 2024-03-25T07:20:52.000Z 760.00 2024-03-25T07:20:53.000Z 760.20 2024-03-25T07:20:54.000Z 760.40 2024-03-25T07:20:55.000Z 760.60 2024-03-25T07:20:56.000Z 760.80 2024-03-25T07:20:57.000Z 761.00 2024-03-25T07:20:58.000Z 761.00 2024-03-25T07:20:59.000Z 761.40 2024-03-25T07:21:00.000Z 761.60 2024-03-25T07:21:01.000Z 761.80 2024-03-25T07:21:02.000Z 761.80 2024-03-25T07:21:03.000Z 762.00 2024-03-25T07:21:04.000Z 762.00 2024-03-25T07:21:05.000Z 762.40 2024-03-25T07:21:06.000Z 762.60 2024-03-25T07:21:07.000Z 762.80 2024-03-25T07:21:08.000Z 763.00 2024-03-25T07:21:09.000Z 763.20 2024-03-25T07:21:10.000Z 763.20 2024-03-25T07:21:11.000Z 763.40 2024-03-25T07:21:12.000Z 763.60 2024-03-25T07:21:13.000Z 763.60 2024-03-25T07:21:14.000Z 763.80 2024-03-25T07:21:15.000Z 764.00 2024-03-25T07:21:16.000Z 764.00 2024-03-25T07:21:17.000Z 764.20 2024-03-25T07:21:18.000Z 764.40 2024-03-25T07:21:19.000Z 764.60 2024-03-25T07:21:20.000Z 764.60 2024-03-25T07:21:21.000Z 764.80 2024-03-25T07:21:22.000Z 765.00 2024-03-25T07:21:23.000Z 765.20 2024-03-25T07:21:24.000Z 765.40 2024-03-25T07:21:25.000Z 765.60 2024-03-25T07:21:26.000Z 765.80 2024-03-25T07:21:27.000Z 766.00 2024-03-25T07:21:28.000Z 766.20 2024-03-25T07:21:29.000Z 766.20 2024-03-25T07:21:30.000Z 766.60 2024-03-25T07:21:31.000Z 766.60 2024-03-25T07:21:32.000Z 766.80 2024-03-25T07:21:33.000Z 767.00 2024-03-25T07:21:34.000Z 767.20 2024-03-25T07:21:35.000Z 767.60 2024-03-25T07:21:36.000Z 767.60 2024-03-25T07:21:37.000Z 767.80 2024-03-25T07:21:38.000Z 767.80 2024-03-25T07:21:39.000Z 768.00 2024-03-25T07:21:40.000Z 768.40 2024-03-25T07:21:41.000Z 768.60 2024-03-25T07:21:42.000Z 768.80 2024-03-25T07:21:43.000Z 769.00 2024-03-25T07:21:44.000Z 769.20 2024-03-25T07:21:45.000Z 769.20 2024-03-25T07:21:46.000Z 769.20 2024-03-25T07:21:47.000Z 769.40 2024-03-25T07:21:48.000Z 769.40 2024-03-25T07:21:49.000Z 769.60 2024-03-25T07:21:50.000Z 769.80 2024-03-25T07:21:51.000Z 769.80 2024-03-25T07:21:52.000Z 770.00 2024-03-25T07:21:53.000Z 770.20 2024-03-25T07:21:54.000Z 770.20 2024-03-25T07:21:55.000Z 770.20 2024-03-25T07:21:56.000Z 770.40 2024-03-25T07:21:57.000Z 770.60 2024-03-25T07:21:58.000Z 770.80 2024-03-25T07:21:59.000Z 770.80 2024-03-25T07:22:00.000Z 771.00 2024-03-25T07:22:01.000Z 771.20 2024-03-25T07:22:02.000Z 771.40 2024-03-25T07:22:03.000Z 771.60 2024-03-25T07:22:04.000Z 771.60 2024-03-25T07:22:05.000Z 771.80 2024-03-25T07:22:06.000Z 772.00 2024-03-25T07:22:07.000Z 772.20 2024-03-25T07:22:08.000Z 772.40 2024-03-25T07:22:09.000Z 772.40 2024-03-25T07:22:10.000Z 772.60 2024-03-25T07:22:11.000Z 772.80 2024-03-25T07:22:12.000Z 772.80 2024-03-25T07:22:13.000Z 773.40 2024-03-25T07:22:14.000Z 773.60 2024-03-25T07:22:15.000Z 773.60 2024-03-25T07:22:16.000Z 773.80 2024-03-25T07:22:17.000Z 773.80 2024-03-25T07:22:18.000Z 774.00 2024-03-25T07:22:19.000Z 774.00 2024-03-25T07:22:20.000Z 774.20 2024-03-25T07:22:21.000Z 774.40 2024-03-25T07:22:22.000Z 774.60 2024-03-25T07:22:23.000Z 774.80 2024-03-25T07:22:24.000Z 774.80 2024-03-25T07:22:25.000Z 775.00 2024-03-25T07:22:26.000Z 775.20 2024-03-25T07:22:27.000Z 775.20 2024-03-25T07:22:28.000Z 775.40 2024-03-25T07:22:29.000Z 775.60 2024-03-25T07:22:30.000Z 775.60 2024-03-25T07:22:31.000Z 775.80 2024-03-25T07:22:32.000Z 776.00 2024-03-25T07:22:33.000Z 776.20 2024-03-25T07:22:34.000Z 776.40 2024-03-25T07:22:35.000Z 776.60 2024-03-25T07:22:36.000Z 776.60 2024-03-25T07:22:37.000Z 776.80 2024-03-25T07:22:38.000Z 777.00 2024-03-25T07:22:39.000Z 777.00 2024-03-25T07:22:40.000Z 777.20 2024-03-25T07:22:41.000Z 777.20 2024-03-25T07:22:42.000Z 777.40 2024-03-25T07:22:43.000Z 777.40 2024-03-25T07:22:44.000Z 777.60 2024-03-25T07:22:45.000Z 777.80 2024-03-25T07:22:46.000Z 778.00 2024-03-25T07:22:47.000Z 778.20 2024-03-25T07:22:48.000Z 778.40 2024-03-25T07:22:49.000Z 778.40 2024-03-25T07:22:50.000Z 778.60 2024-03-25T07:22:51.000Z 778.80 2024-03-25T07:22:52.000Z 779.00 2024-03-25T07:22:53.000Z 779.20 2024-03-25T07:22:54.000Z 779.40 2024-03-25T07:22:55.000Z 779.40 2024-03-25T07:22:56.000Z 779.60 2024-03-25T07:22:57.000Z 779.80 2024-03-25T07:22:58.000Z 780.00 2024-03-25T07:22:59.000Z 780.00 2024-03-25T07:23:00.000Z 780.20 2024-03-25T07:23:01.000Z 780.20 2024-03-25T07:23:02.000Z 780.20 2024-03-25T07:23:03.000Z 780.20 2024-03-25T07:23:04.000Z 780.40 2024-03-25T07:23:05.000Z 780.40 2024-03-25T07:23:06.000Z 780.80 2024-03-25T07:23:07.000Z 781.00 2024-03-25T07:23:08.000Z 781.20 2024-03-25T07:23:09.000Z 781.40 2024-03-25T07:23:10.000Z 781.60 2024-03-25T07:23:11.000Z 781.80 2024-03-25T07:23:12.000Z 782.00 2024-03-25T07:23:13.000Z 782.00 2024-03-25T07:23:14.000Z 782.20 2024-03-25T07:23:15.000Z 782.60 2024-03-25T07:23:16.000Z 782.80 2024-03-25T07:23:17.000Z 782.80 2024-03-25T07:23:18.000Z 783.00 2024-03-25T07:23:19.000Z 783.00 2024-03-25T07:23:20.000Z 783.00 2024-03-25T07:23:21.000Z 783.20 2024-03-25T07:23:22.000Z 783.20 2024-03-25T07:23:23.000Z 783.40 2024-03-25T07:23:24.000Z 783.60 2024-03-25T07:23:25.000Z 783.80 2024-03-25T07:23:26.000Z 784.00 2024-03-25T07:23:27.000Z 784.20 2024-03-25T07:23:28.000Z 784.40 2024-03-25T07:23:29.000Z 784.60 2024-03-25T07:23:30.000Z 784.80 2024-03-25T07:23:31.000Z 785.00 2024-03-25T07:23:32.000Z 785.00 2024-03-25T07:23:33.000Z 785.20 2024-03-25T07:23:34.000Z 785.60 2024-03-25T07:23:35.000Z 785.80 2024-03-25T07:23:36.000Z 786.00 2024-03-25T07:23:37.000Z 786.20 2024-03-25T07:23:38.000Z 786.20 2024-03-25T07:23:39.000Z 786.20 2024-03-25T07:23:40.000Z 786.40 2024-03-25T07:23:41.000Z 786.40 2024-03-25T07:23:42.000Z 786.40 2024-03-25T07:23:43.000Z 786.40 2024-03-25T07:23:44.000Z 786.80 2024-03-25T07:23:45.000Z 787.20 2024-03-25T07:23:46.000Z 787.40 2024-03-25T07:23:47.000Z 787.60 2024-03-25T07:23:48.000Z 787.60 2024-03-25T07:23:49.000Z 787.80 2024-03-25T07:23:50.000Z 787.80 2024-03-25T07:23:51.000Z 788.00 2024-03-25T07:23:52.000Z 788.00 2024-03-25T07:23:53.000Z 788.00 2024-03-25T07:23:54.000Z 788.40 2024-03-25T07:23:55.000Z 788.40 2024-03-25T07:23:56.000Z 788.80 2024-03-25T07:23:57.000Z 789.00 2024-03-25T07:23:58.000Z 789.20 2024-03-25T07:23:59.000Z 789.20 2024-03-25T07:24:00.000Z 789.40 2024-03-25T07:24:01.000Z 789.40 2024-03-25T07:24:02.000Z 789.60 2024-03-25T07:24:03.000Z 789.80 2024-03-25T07:24:04.000Z 790.00 2024-03-25T07:24:05.000Z 790.20 2024-03-25T07:24:06.000Z 790.40 2024-03-25T07:24:07.000Z 790.60 2024-03-25T07:24:08.000Z 790.60 2024-03-25T07:24:09.000Z 790.80 2024-03-25T07:24:10.000Z 791.20 2024-03-25T07:24:11.000Z 791.20 2024-03-25T07:24:12.000Z 791.40 2024-03-25T07:24:13.000Z 791.60 2024-03-25T07:24:14.000Z 792.00 2024-03-25T07:24:15.000Z 792.20 2024-03-25T07:24:16.000Z 792.40 2024-03-25T07:24:17.000Z 792.60 2024-03-25T07:24:18.000Z 792.60 2024-03-25T07:24:19.000Z 792.60 2024-03-25T07:24:20.000Z 792.80 2024-03-25T07:24:21.000Z 792.80 2024-03-25T07:24:22.000Z 793.00 2024-03-25T07:24:23.000Z 793.20 2024-03-25T07:24:24.000Z 793.40 2024-03-25T07:24:25.000Z 793.60 2024-03-25T07:24:26.000Z 793.80 2024-03-25T07:24:27.000Z 793.80 2024-03-25T07:24:28.000Z 794.20 2024-03-25T07:24:29.000Z 794.40 2024-03-25T07:24:30.000Z 794.80 2024-03-25T07:24:31.000Z 795.00 2024-03-25T07:24:32.000Z 795.20 2024-03-25T07:24:33.000Z 795.40 2024-03-25T07:24:34.000Z 795.40 2024-03-25T07:24:35.000Z 795.40 2024-03-25T07:24:36.000Z 795.60 2024-03-25T07:24:37.000Z 795.60 2024-03-25T07:24:38.000Z 795.60 2024-03-25T07:24:39.000Z 795.60 2024-03-25T07:24:40.000Z 795.80 2024-03-25T07:24:41.000Z 796.00 2024-03-25T07:24:42.000Z 796.20 2024-03-25T07:24:43.000Z 796.60 2024-03-25T07:24:44.000Z 796.60 2024-03-25T07:24:45.000Z 796.80 2024-03-25T07:24:46.000Z 796.80 2024-03-25T07:24:47.000Z 796.80 2024-03-25T07:24:48.000Z 797.00 2024-03-25T07:24:49.000Z 797.00 2024-03-25T07:24:50.000Z 797.20 2024-03-25T07:24:51.000Z 797.20 2024-03-25T07:24:52.000Z 797.40 2024-03-25T07:24:53.000Z 797.40 2024-03-25T07:24:54.000Z 797.40 2024-03-25T07:24:55.000Z 797.40 2024-03-25T07:24:56.000Z 797.40 2024-03-25T07:24:57.000Z 797.40 2024-03-25T07:24:58.000Z 797.60 2024-03-25T07:24:59.000Z 797.60 2024-03-25T07:25:00.000Z 797.60 2024-03-25T07:25:01.000Z 797.80 2024-03-25T07:25:02.000Z 797.80 2024-03-25T07:25:03.000Z 797.80 2024-03-25T07:25:04.000Z 797.80 2024-03-25T07:25:05.000Z 797.80 2024-03-25T07:25:06.000Z 797.80 2024-03-25T07:25:07.000Z 797.80 2024-03-25T07:25:08.000Z 797.80 2024-03-25T07:25:09.000Z 797.80 2024-03-25T07:25:10.000Z 797.80 2024-03-25T07:25:11.000Z 797.80 2024-03-25T07:25:12.000Z 797.80 2024-03-25T07:25:13.000Z 798.00 2024-03-25T07:25:14.000Z 798.20 2024-03-25T07:25:15.000Z 798.40 2024-03-25T07:25:16.000Z 798.80 2024-03-25T07:25:17.000Z 799.00 2024-03-25T07:25:18.000Z 799.20 2024-03-25T07:25:19.000Z 799.20 2024-03-25T07:25:20.000Z 799.20 2024-03-25T07:25:21.000Z 799.40 2024-03-25T07:25:22.000Z 799.40 2024-03-25T07:25:23.000Z 799.60 2024-03-25T07:25:24.000Z 799.80 2024-03-25T07:25:25.000Z 800.00 2024-03-25T07:25:26.000Z 800.20 2024-03-25T07:25:27.000Z 800.40 2024-03-25T07:25:28.000Z 800.60 2024-03-25T07:25:29.000Z 800.60 2024-03-25T07:25:30.000Z 800.80 2024-03-25T07:25:31.000Z 800.80 2024-03-25T07:25:32.000Z 801.00 2024-03-25T07:25:33.000Z 801.40 2024-03-25T07:25:34.000Z 801.40 2024-03-25T07:25:35.000Z 801.60 2024-03-25T07:25:36.000Z 801.60 2024-03-25T07:25:37.000Z 801.80 2024-03-25T07:25:38.000Z 801.80 2024-03-25T07:25:39.000Z 802.00 2024-03-25T07:25:40.000Z 802.00 2024-03-25T07:25:41.000Z 802.20 2024-03-25T07:25:42.000Z 802.20 2024-03-25T07:25:43.000Z 802.60 2024-03-25T07:25:44.000Z 802.80 2024-03-25T07:25:45.000Z 802.80 2024-03-25T07:25:46.000Z 803.00 2024-03-25T07:25:47.000Z 803.20 2024-03-25T07:25:48.000Z 803.40 2024-03-25T07:25:49.000Z 803.60 2024-03-25T07:25:50.000Z 803.60 2024-03-25T07:25:51.000Z 803.80 2024-03-25T07:25:52.000Z 804.00 2024-03-25T07:25:53.000Z 804.20 2024-03-25T07:25:54.000Z 804.20 2024-03-25T07:25:55.000Z 804.40 2024-03-25T07:25:56.000Z 804.60 2024-03-25T07:25:57.000Z 804.60 2024-03-25T07:25:58.000Z 804.80 2024-03-25T07:25:59.000Z 805.00 2024-03-25T07:26:00.000Z 805.00 2024-03-25T07:26:01.000Z 805.20 2024-03-25T07:26:02.000Z 805.20 2024-03-25T07:26:03.000Z 805.20 2024-03-25T07:26:04.000Z 805.40 2024-03-25T07:26:05.000Z 805.40 2024-03-25T07:26:06.000Z 805.40 2024-03-25T07:26:07.000Z 805.60 2024-03-25T07:26:08.000Z 805.80 2024-03-25T07:26:09.000Z 806.00 2024-03-25T07:26:10.000Z 806.00 2024-03-25T07:26:11.000Z 806.20 2024-03-25T07:26:12.000Z 806.20 2024-03-25T07:26:13.000Z 806.40 2024-03-25T07:26:14.000Z 806.60 2024-03-25T07:26:15.000Z 806.80 2024-03-25T07:26:16.000Z 807.00 2024-03-25T07:26:17.000Z 807.20 2024-03-25T07:26:18.000Z 807.20 2024-03-25T07:26:19.000Z 807.40 2024-03-25T07:26:20.000Z 807.40 2024-03-25T07:26:21.000Z 807.60 2024-03-25T07:26:22.000Z 807.60 2024-03-25T07:26:23.000Z 807.60 2024-03-25T07:26:24.000Z 807.60 2024-03-25T07:26:25.000Z 807.80 2024-03-25T07:26:26.000Z 808.00 2024-03-25T07:26:27.000Z 808.00 2024-03-25T07:26:28.000Z 808.20 2024-03-25T07:26:29.000Z 808.20 2024-03-25T07:26:30.000Z 808.20 2024-03-25T07:26:31.000Z 808.40 2024-03-25T07:26:32.000Z 808.40 2024-03-25T07:26:33.000Z 808.40 2024-03-25T07:26:34.000Z 808.60 2024-03-25T07:26:35.000Z 808.60 2024-03-25T07:26:36.000Z 809.00 2024-03-25T07:26:37.000Z 809.20 2024-03-25T07:26:38.000Z 809.20 2024-03-25T07:26:39.000Z 809.40 2024-03-25T07:26:40.000Z 809.40 2024-03-25T07:26:41.000Z 809.60 2024-03-25T07:26:42.000Z 809.60 2024-03-25T07:26:43.000Z 809.60 2024-03-25T07:26:44.000Z 809.80 2024-03-25T07:26:45.000Z 809.80 2024-03-25T07:26:46.000Z 810.00 2024-03-25T07:26:47.000Z 810.00 2024-03-25T07:26:48.000Z 810.20 2024-03-25T07:26:49.000Z 810.40 2024-03-25T07:26:50.000Z 810.40 2024-03-25T07:26:51.000Z 810.80 2024-03-25T07:26:52.000Z 810.80 2024-03-25T07:26:53.000Z 811.00 2024-03-25T07:26:54.000Z 811.20 2024-03-25T07:26:55.000Z 811.40 2024-03-25T07:26:56.000Z 811.60 2024-03-25T07:26:57.000Z 811.80 2024-03-25T07:26:58.000Z 812.00 2024-03-25T07:26:59.000Z 812.20 2024-03-25T07:27:00.000Z 812.40 2024-03-25T07:27:01.000Z 812.80 2024-03-25T07:27:02.000Z 812.80 2024-03-25T07:27:03.000Z 813.00 2024-03-25T07:27:04.000Z 813.00 2024-03-25T07:27:05.000Z 813.00 2024-03-25T07:27:06.000Z 813.00 2024-03-25T07:27:07.000Z 813.40 2024-03-25T07:27:08.000Z 813.60 2024-03-25T07:27:09.000Z 813.80 2024-03-25T07:27:10.000Z 813.80 2024-03-25T07:27:11.000Z 813.80 2024-03-25T07:27:12.000Z 814.00 2024-03-25T07:27:13.000Z 814.00 2024-03-25T07:27:14.000Z 814.20 2024-03-25T07:27:15.000Z 814.20 2024-03-25T07:27:16.000Z 814.20 2024-03-25T07:27:17.000Z 814.40 2024-03-25T07:27:18.000Z 814.60 2024-03-25T07:27:19.000Z 814.60 2024-03-25T07:27:20.000Z 814.80 2024-03-25T07:27:21.000Z 815.00 2024-03-25T07:27:22.000Z 815.00 2024-03-25T07:27:23.000Z 815.40 2024-03-25T07:27:24.000Z 815.60 2024-03-25T07:27:25.000Z 815.60 2024-03-25T07:27:26.000Z 815.80 2024-03-25T07:27:27.000Z 815.80 2024-03-25T07:27:28.000Z 815.80 2024-03-25T07:27:29.000Z 815.80 2024-03-25T07:27:30.000Z 816.00 2024-03-25T07:27:31.000Z 816.20 2024-03-25T07:27:32.000Z 816.40 2024-03-25T07:27:33.000Z 816.60 2024-03-25T07:27:34.000Z 816.60 2024-03-25T07:27:35.000Z 816.80 2024-03-25T07:27:36.000Z 817.00 2024-03-25T07:27:37.000Z 817.20 2024-03-25T07:27:38.000Z 817.40 2024-03-25T07:27:39.000Z 817.40 2024-03-25T07:27:40.000Z 817.80 2024-03-25T07:27:41.000Z 817.80 2024-03-25T07:27:42.000Z 818.00 2024-03-25T07:27:43.000Z 818.40 2024-03-25T07:27:44.000Z 818.40 2024-03-25T07:27:45.000Z 818.60 2024-03-25T07:27:46.000Z 818.80 2024-03-25T07:27:47.000Z 818.80 2024-03-25T07:27:48.000Z 819.00 2024-03-25T07:27:49.000Z 819.00 2024-03-25T07:27:50.000Z 819.20 2024-03-25T07:27:51.000Z 819.20 2024-03-25T07:27:52.000Z 819.40 2024-03-25T07:27:53.000Z 819.40 2024-03-25T07:27:54.000Z 819.60 2024-03-25T07:27:55.000Z 819.60 2024-03-25T07:27:56.000Z 819.60 2024-03-25T07:27:57.000Z 819.80 2024-03-25T07:27:58.000Z 819.80 2024-03-25T07:27:59.000Z 819.80 2024-03-25T07:28:00.000Z 819.80 2024-03-25T07:28:01.000Z 820.00 2024-03-25T07:28:02.000Z 820.00 2024-03-25T07:28:03.000Z 820.20 2024-03-25T07:28:04.000Z 820.40 2024-03-25T07:28:05.000Z 820.60 2024-03-25T07:28:06.000Z 820.80 2024-03-25T07:28:07.000Z 821.00 2024-03-25T07:28:08.000Z 821.20 2024-03-25T07:28:09.000Z 821.20 2024-03-25T07:28:10.000Z 821.40 2024-03-25T07:28:11.000Z 821.40 2024-03-25T07:28:12.000Z 821.60 2024-03-25T07:28:13.000Z 821.80 2024-03-25T07:28:14.000Z 822.00 2024-03-25T07:28:15.000Z 822.00 2024-03-25T07:28:16.000Z 822.20 2024-03-25T07:28:17.000Z 822.60 2024-03-25T07:28:18.000Z 822.80 2024-03-25T07:28:19.000Z 823.20 2024-03-25T07:28:20.000Z 823.40 2024-03-25T07:28:21.000Z 823.60 2024-03-25T07:28:22.000Z 823.60 2024-03-25T07:28:23.000Z 823.60 2024-03-25T07:28:24.000Z 823.80 2024-03-25T07:28:25.000Z 823.80 2024-03-25T07:28:26.000Z 824.00 2024-03-25T07:28:27.000Z 824.00 2024-03-25T07:28:28.000Z 824.00 2024-03-25T07:28:29.000Z 824.20 2024-03-25T07:28:30.000Z 824.20 2024-03-25T07:28:31.000Z 824.40 2024-03-25T07:28:32.000Z 824.40 2024-03-25T07:28:33.000Z 824.40 2024-03-25T07:28:34.000Z 824.60 2024-03-25T07:28:35.000Z 825.00 2024-03-25T07:28:36.000Z 825.20 2024-03-25T07:28:37.000Z 825.40 2024-03-25T07:28:38.000Z 825.60 2024-03-25T07:28:39.000Z 825.80 2024-03-25T07:28:40.000Z 825.80 2024-03-25T07:28:41.000Z 826.00 2024-03-25T07:28:42.000Z 826.20 2024-03-25T07:28:43.000Z 826.40 2024-03-25T07:28:44.000Z 826.60 2024-03-25T07:28:45.000Z 827.00 2024-03-25T07:28:46.000Z 827.20 2024-03-25T07:28:47.000Z 827.40 2024-03-25T07:28:48.000Z 827.60 2024-03-25T07:28:49.000Z 827.60 2024-03-25T07:28:50.000Z 827.80 2024-03-25T07:28:51.000Z 828.00 2024-03-25T07:28:52.000Z 828.20 2024-03-25T07:28:53.000Z 828.20 2024-03-25T07:28:54.000Z 828.40 2024-03-25T07:28:55.000Z 828.60 2024-03-25T07:28:56.000Z 828.60 2024-03-25T07:28:57.000Z 828.80 2024-03-25T07:28:58.000Z 829.00 2024-03-25T07:28:59.000Z 829.20 2024-03-25T07:29:00.000Z 829.40 2024-03-25T07:29:01.000Z 829.60 2024-03-25T07:29:02.000Z 829.60 2024-03-25T07:29:03.000Z 829.80 2024-03-25T07:29:04.000Z 830.00 2024-03-25T07:29:05.000Z 830.20 2024-03-25T07:29:06.000Z 830.20 2024-03-25T07:29:07.000Z 830.20 2024-03-25T07:29:08.000Z 830.20 2024-03-25T07:29:09.000Z 830.20 2024-03-25T07:29:10.000Z 830.40 2024-03-25T07:29:11.000Z 830.60 2024-03-25T07:29:12.000Z 830.80 2024-03-25T07:29:13.000Z 831.00 2024-03-25T07:29:14.000Z 831.20 2024-03-25T07:29:15.000Z 831.40 2024-03-25T07:29:16.000Z 831.60 2024-03-25T07:29:17.000Z 831.60 2024-03-25T07:29:18.000Z 832.00 2024-03-25T07:29:19.000Z 832.20 2024-03-25T07:29:20.000Z 832.40 2024-03-25T07:29:21.000Z 832.60 2024-03-25T07:29:22.000Z 832.80 2024-03-25T07:29:23.000Z 833.00 2024-03-25T07:29:24.000Z 833.20 2024-03-25T07:29:25.000Z 833.20 2024-03-25T07:29:26.000Z 833.60 2024-03-25T07:29:27.000Z 833.80 2024-03-25T07:29:28.000Z 834.00 2024-03-25T07:29:29.000Z 834.20 2024-03-25T07:29:30.000Z 834.40 2024-03-25T07:29:31.000Z 834.60 2024-03-25T07:29:32.000Z 834.80 2024-03-25T07:29:33.000Z 834.80 2024-03-25T07:29:34.000Z 835.00 2024-03-25T07:29:35.000Z 835.20 2024-03-25T07:29:36.000Z 835.20 2024-03-25T07:29:37.000Z 835.20 2024-03-25T07:29:38.000Z 835.40 2024-03-25T07:29:39.000Z 835.40 2024-03-25T07:29:40.000Z 835.60 2024-03-25T07:29:41.000Z 835.80 2024-03-25T07:29:42.000Z 835.80 2024-03-25T07:29:43.000Z 836.00 2024-03-25T07:29:44.000Z 836.00 2024-03-25T07:29:45.000Z 836.20 2024-03-25T07:29:46.000Z 836.40 2024-03-25T07:29:47.000Z 836.60 2024-03-25T07:29:48.000Z 836.80 2024-03-25T07:29:49.000Z 836.80 2024-03-25T07:29:50.000Z 837.00 2024-03-25T07:29:51.000Z 837.00 2024-03-25T07:29:52.000Z 837.20 2024-03-25T07:29:53.000Z 837.40 2024-03-25T07:29:54.000Z 837.60 2024-03-25T07:29:55.000Z 837.80 2024-03-25T07:29:56.000Z 838.00 2024-03-25T07:29:57.000Z 838.20 2024-03-25T07:29:58.000Z 838.40 2024-03-25T07:29:59.000Z 838.40 2024-03-25T07:30:00.000Z 838.40 2024-03-25T07:30:01.000Z 838.60 2024-03-25T07:30:02.000Z 838.80 2024-03-25T07:30:03.000Z 838.80 2024-03-25T07:30:04.000Z 839.00 2024-03-25T07:30:05.000Z 839.20 2024-03-25T07:30:06.000Z 839.40 2024-03-25T07:30:07.000Z 839.60 2024-03-25T07:30:08.000Z 839.80 2024-03-25T07:30:09.000Z 840.00 2024-03-25T07:30:10.000Z 840.00 2024-03-25T07:30:11.000Z 840.20 2024-03-25T07:30:12.000Z 840.20 2024-03-25T07:30:13.000Z 840.40 2024-03-25T07:30:14.000Z 840.60 2024-03-25T07:30:15.000Z 840.80 2024-03-25T07:30:16.000Z 841.00 2024-03-25T07:30:17.000Z 841.00 2024-03-25T07:30:18.000Z 841.40 2024-03-25T07:30:19.000Z 841.40 2024-03-25T07:30:20.000Z 841.60 2024-03-25T07:30:21.000Z 842.00 2024-03-25T07:30:22.000Z 842.20 2024-03-25T07:30:23.000Z 842.40 2024-03-25T07:30:24.000Z 842.60 2024-03-25T07:30:25.000Z 842.80 2024-03-25T07:30:26.000Z 842.80 2024-03-25T07:30:27.000Z 843.00 2024-03-25T07:30:28.000Z 843.20 2024-03-25T07:30:29.000Z 843.40 2024-03-25T07:30:30.000Z 843.80 2024-03-25T07:30:31.000Z 844.00 2024-03-25T07:30:32.000Z 844.20 2024-03-25T07:30:33.000Z 844.20 2024-03-25T07:30:34.000Z 844.40 2024-03-25T07:30:35.000Z 844.60 2024-03-25T07:30:36.000Z 844.80 2024-03-25T07:30:37.000Z 844.80 2024-03-25T07:30:38.000Z 845.00 2024-03-25T07:30:39.000Z 845.00 2024-03-25T07:30:40.000Z 845.20 2024-03-25T07:30:41.000Z 845.20 2024-03-25T07:30:42.000Z 845.40 2024-03-25T07:30:43.000Z 845.80 2024-03-25T07:30:44.000Z 846.00 2024-03-25T07:30:45.000Z 846.20 2024-03-25T07:30:46.000Z 846.40 2024-03-25T07:30:47.000Z 846.40 2024-03-25T07:30:48.000Z 846.60 2024-03-25T07:30:49.000Z 846.80 2024-03-25T07:30:50.000Z 847.00 2024-03-25T07:30:51.000Z 847.00 2024-03-25T07:30:52.000Z 847.20 2024-03-25T07:30:53.000Z 847.40 2024-03-25T07:30:54.000Z 847.80 2024-03-25T07:30:55.000Z 848.00 2024-03-25T07:30:56.000Z 848.00 2024-03-25T07:30:57.000Z 848.20 2024-03-25T07:30:58.000Z 848.20 2024-03-25T07:30:59.000Z 848.40 2024-03-25T07:31:00.000Z 848.60 2024-03-25T07:31:01.000Z 848.80 2024-03-25T07:31:02.000Z 849.00 2024-03-25T07:31:03.000Z 849.00 2024-03-25T07:31:04.000Z 849.40 2024-03-25T07:31:05.000Z 849.60 2024-03-25T07:31:06.000Z 849.60 2024-03-25T07:31:07.000Z 849.60 2024-03-25T07:31:08.000Z 849.80 2024-03-25T07:31:09.000Z 849.80 2024-03-25T07:31:10.000Z 849.80 2024-03-25T07:31:11.000Z 850.00 2024-03-25T07:31:12.000Z 850.20 2024-03-25T07:31:13.000Z 850.20 2024-03-25T07:31:14.000Z 850.40 2024-03-25T07:31:15.000Z 850.60 2024-03-25T07:31:16.000Z 850.60 2024-03-25T07:31:17.000Z 850.80 2024-03-25T07:31:18.000Z 851.00 2024-03-25T07:31:19.000Z 851.20 2024-03-25T07:31:20.000Z 851.40 2024-03-25T07:31:21.000Z 851.60 2024-03-25T07:31:22.000Z 851.60 2024-03-25T07:31:23.000Z 851.80 2024-03-25T07:31:24.000Z 851.80 2024-03-25T07:31:25.000Z 852.00 2024-03-25T07:31:26.000Z 852.00 2024-03-25T07:31:27.000Z 852.20 2024-03-25T07:31:28.000Z 852.40 2024-03-25T07:31:29.000Z 852.60 2024-03-25T07:31:30.000Z 852.80 2024-03-25T07:31:31.000Z 852.80 2024-03-25T07:31:32.000Z 852.80 2024-03-25T07:31:33.000Z 853.00 2024-03-25T07:31:34.000Z 853.00 2024-03-25T07:31:35.000Z 853.40 2024-03-25T07:31:36.000Z 853.60 2024-03-25T07:31:37.000Z 853.80 2024-03-25T07:31:38.000Z 854.00 2024-03-25T07:31:39.000Z 854.20 2024-03-25T07:31:40.000Z 854.40 2024-03-25T07:31:41.000Z 854.40 2024-03-25T07:31:42.000Z 854.60 2024-03-25T07:31:43.000Z 854.60 2024-03-25T07:31:44.000Z 854.80 2024-03-25T07:31:45.000Z 854.80 2024-03-25T07:31:46.000Z 855.00 2024-03-25T07:31:47.000Z 855.00 2024-03-25T07:31:48.000Z 855.20 2024-03-25T07:31:49.000Z 855.20 2024-03-25T07:31:50.000Z 855.40 2024-03-25T07:31:51.000Z 855.40 2024-03-25T07:31:52.000Z 855.60 2024-03-25T07:31:53.000Z 855.80 2024-03-25T07:31:54.000Z 856.00 2024-03-25T07:31:55.000Z 856.00 2024-03-25T07:31:56.000Z 856.20 2024-03-25T07:31:57.000Z 856.60 2024-03-25T07:31:58.000Z 856.60 2024-03-25T07:31:59.000Z 856.80 2024-03-25T07:32:00.000Z 857.00 2024-03-25T07:32:01.000Z 857.00 2024-03-25T07:32:02.000Z 857.20 2024-03-25T07:32:03.000Z 857.40 2024-03-25T07:32:04.000Z 857.60 2024-03-25T07:32:05.000Z 857.80 2024-03-25T07:32:06.000Z 858.00 2024-03-25T07:32:07.000Z 858.20 2024-03-25T07:32:08.000Z 858.40 2024-03-25T07:32:09.000Z 858.40 2024-03-25T07:32:10.000Z 858.40 2024-03-25T07:32:11.000Z 858.60 2024-03-25T07:32:12.000Z 858.60 2024-03-25T07:32:13.000Z 858.80 2024-03-25T07:32:14.000Z 859.00 2024-03-25T07:32:15.000Z 859.20 2024-03-25T07:32:16.000Z 859.40 2024-03-25T07:32:17.000Z 859.60 2024-03-25T07:32:18.000Z 859.60 2024-03-25T07:32:19.000Z 859.80 2024-03-25T07:32:20.000Z 859.80 2024-03-25T07:32:21.000Z 859.80 2024-03-25T07:32:22.000Z 860.00 2024-03-25T07:32:23.000Z 860.20 2024-03-25T07:32:24.000Z 860.40 2024-03-25T07:32:25.000Z 860.40 2024-03-25T07:32:26.000Z 860.60 2024-03-25T07:32:27.000Z 860.60 2024-03-25T07:32:28.000Z 860.80 2024-03-25T07:32:29.000Z 861.00 2024-03-25T07:32:30.000Z 861.20 2024-03-25T07:32:31.000Z 861.60 2024-03-25T07:32:32.000Z 861.60 2024-03-25T07:32:33.000Z 862.00 2024-03-25T07:32:34.000Z 862.20 2024-03-25T07:32:35.000Z 862.20 2024-03-25T07:32:36.000Z 862.40 2024-03-25T07:32:37.000Z 862.40 2024-03-25T07:32:38.000Z 862.60 2024-03-25T07:32:39.000Z 862.60 2024-03-25T07:32:40.000Z 862.80 2024-03-25T07:32:41.000Z 863.00 2024-03-25T07:32:42.000Z 863.20 2024-03-25T07:32:43.000Z 863.40 2024-03-25T07:32:44.000Z 863.80 2024-03-25T07:32:45.000Z 864.00 2024-03-25T07:32:46.000Z 864.20 2024-03-25T07:32:47.000Z 864.40 2024-03-25T07:32:48.000Z 864.40 2024-03-25T07:32:49.000Z 864.60 2024-03-25T07:32:50.000Z 864.60 2024-03-25T07:32:51.000Z 864.80 2024-03-25T07:32:52.000Z 865.00 2024-03-25T07:32:53.000Z 865.20 2024-03-25T07:32:54.000Z 865.20 2024-03-25T07:32:55.000Z 865.20 2024-03-25T07:32:56.000Z 865.40 2024-03-25T07:32:57.000Z 865.60 2024-03-25T07:32:58.000Z 865.60 2024-03-25T07:32:59.000Z 865.80 2024-03-25T07:33:00.000Z 866.00 2024-03-25T07:33:01.000Z 866.20 2024-03-25T07:33:02.000Z 866.20 2024-03-25T07:33:03.000Z 866.40 2024-03-25T07:33:04.000Z 866.80 2024-03-25T07:33:05.000Z 867.00 2024-03-25T07:33:06.000Z 867.00 2024-03-25T07:33:07.000Z 867.20 2024-03-25T07:33:08.000Z 867.40 2024-03-25T07:33:09.000Z 867.40 2024-03-25T07:33:10.000Z 867.60 2024-03-25T07:33:11.000Z 867.60 2024-03-25T07:33:12.000Z 867.80 2024-03-25T07:33:13.000Z 868.00 2024-03-25T07:33:14.000Z 868.20 2024-03-25T07:33:15.000Z 868.40 2024-03-25T07:33:16.000Z 868.60 2024-03-25T07:33:17.000Z 868.80 2024-03-25T07:33:18.000Z 868.80 2024-03-25T07:33:19.000Z 868.80 2024-03-25T07:33:20.000Z 868.80 2024-03-25T07:33:21.000Z 869.20 2024-03-25T07:33:22.000Z 869.60 2024-03-25T07:33:23.000Z 869.80 2024-03-25T07:33:24.000Z 870.00 2024-03-25T07:33:25.000Z 870.20 2024-03-25T07:33:26.000Z 870.40 2024-03-25T07:33:27.000Z 870.40 2024-03-25T07:33:28.000Z 870.60 2024-03-25T07:33:29.000Z 871.00 2024-03-25T07:33:30.000Z 871.20 2024-03-25T07:33:31.000Z 871.40 2024-03-25T07:33:32.000Z 871.60 2024-03-25T07:33:33.000Z 871.60 2024-03-25T07:33:34.000Z 871.80 2024-03-25T07:33:35.000Z 871.80 2024-03-25T07:33:36.000Z 872.00 2024-03-25T07:33:37.000Z 872.20 2024-03-25T07:33:38.000Z 872.40 2024-03-25T07:33:39.000Z 872.60 2024-03-25T07:33:40.000Z 872.80 2024-03-25T07:33:41.000Z 872.80 2024-03-25T07:33:42.000Z 873.00 2024-03-25T07:33:43.000Z 873.00 2024-03-25T07:33:44.000Z 873.20 2024-03-25T07:33:45.000Z 873.20 2024-03-25T07:33:46.000Z 873.20 2024-03-25T07:33:47.000Z 873.40 2024-03-25T07:33:48.000Z 873.40 2024-03-25T07:33:49.000Z 873.60 2024-03-25T07:33:50.000Z 873.80 2024-03-25T07:33:51.000Z 873.80 2024-03-25T07:33:52.000Z 874.20 2024-03-25T07:33:53.000Z 874.60 2024-03-25T07:33:54.000Z 874.80 2024-03-25T07:33:55.000Z 874.80 2024-03-25T07:33:56.000Z 875.00 2024-03-25T07:33:57.000Z 875.00 2024-03-25T07:33:58.000Z 875.00 2024-03-25T07:33:59.000Z 875.20 2024-03-25T07:34:00.000Z 875.20 2024-03-25T07:34:01.000Z 875.40 2024-03-25T07:34:02.000Z 875.60 2024-03-25T07:34:03.000Z 875.80 2024-03-25T07:34:04.000Z 876.00 2024-03-25T07:34:05.000Z 876.20 2024-03-25T07:34:06.000Z 876.40 2024-03-25T07:34:07.000Z 876.40 2024-03-25T07:34:08.000Z 876.60 2024-03-25T07:34:09.000Z 876.60 2024-03-25T07:34:10.000Z 876.80 2024-03-25T07:34:11.000Z 877.20 2024-03-25T07:34:12.000Z 877.40 2024-03-25T07:34:13.000Z 877.40 2024-03-25T07:34:14.000Z 877.60 2024-03-25T07:34:15.000Z 877.80 2024-03-25T07:34:16.000Z 878.00 2024-03-25T07:34:17.000Z 878.00 2024-03-25T07:34:18.000Z 878.20 2024-03-25T07:34:19.000Z 878.20 2024-03-25T07:34:20.000Z 878.40 2024-03-25T07:34:21.000Z 878.40 2024-03-25T07:34:22.000Z 878.60 2024-03-25T07:34:23.000Z 878.80 2024-03-25T07:34:24.000Z 879.20 2024-03-25T07:34:25.000Z 879.40 2024-03-25T07:34:26.000Z 879.40 2024-03-25T07:34:27.000Z 879.60 2024-03-25T07:34:28.000Z 879.60 2024-03-25T07:34:29.000Z 879.60 2024-03-25T07:34:30.000Z 879.60 2024-03-25T07:34:31.000Z 879.60 2024-03-25T07:34:32.000Z 879.60 2024-03-25T07:34:33.000Z 879.60 2024-03-25T07:34:34.000Z 879.80 2024-03-25T07:34:35.000Z 879.80 2024-03-25T07:34:36.000Z 879.80 2024-03-25T07:34:37.000Z 879.80 2024-03-25T07:34:38.000Z 879.80 2024-03-25T07:34:39.000Z 880.00 2024-03-25T07:34:40.000Z 880.00 2024-03-25T07:34:41.000Z 880.00 2024-03-25T07:34:42.000Z 880.00 2024-03-25T07:34:43.000Z 880.00 2024-03-25T07:34:44.000Z 880.20 2024-03-25T07:34:45.000Z 880.20 2024-03-25T07:34:46.000Z 880.20 2024-03-25T07:34:47.000Z 880.20 2024-03-25T07:34:48.000Z 880.00 2024-03-25T07:34:49.000Z 879.80 2024-03-25T07:34:50.000Z 879.80 2024-03-25T07:34:51.000Z 879.80 2024-03-25T07:34:52.000Z 879.80 2024-03-25T07:34:53.000Z 880.00 2024-03-25T07:34:54.000Z 880.00 2024-03-25T07:34:55.000Z 880.00 2024-03-25T07:34:56.000Z 880.00 2024-03-25T07:34:57.000Z 880.00 2024-03-25T07:34:58.000Z 879.80 2024-03-25T07:34:59.000Z 879.80 2024-03-25T07:35:00.000Z 879.80 2024-03-25T07:35:01.000Z 879.80 2024-03-25T07:35:02.000Z 879.80 2024-03-25T07:35:03.000Z 880.00 2024-03-25T07:35:04.000Z 880.00 2024-03-25T07:35:05.000Z 880.00 2024-03-25T07:35:06.000Z 880.00 2024-03-25T07:35:07.000Z 880.00 2024-03-25T07:35:08.000Z 880.00 2024-03-25T07:35:09.000Z 880.00 2024-03-25T07:35:10.000Z 879.80 2024-03-25T07:35:11.000Z 879.80 2024-03-25T07:35:12.000Z 880.00 2024-03-25T07:35:13.000Z 880.00 2024-03-25T07:35:14.000Z 880.00 2024-03-25T07:35:15.000Z 880.00 2024-03-25T07:35:16.000Z 880.00 2024-03-25T07:35:17.000Z 880.00 2024-03-25T07:35:18.000Z 880.00 2024-03-25T07:35:19.000Z 880.00 2024-03-25T07:35:20.000Z 880.00 2024-03-25T07:35:21.000Z 880.20 2024-03-25T07:35:22.000Z 880.20 2024-03-25T07:35:23.000Z 880.00 2024-03-25T07:35:24.000Z 880.20 2024-03-25T07:35:25.000Z 880.20 2024-03-25T07:35:26.000Z 880.20 2024-03-25T07:35:27.000Z 880.20 2024-03-25T07:35:28.000Z 880.40 2024-03-25T07:35:29.000Z 880.40 2024-03-25T07:35:30.000Z 880.40 2024-03-25T07:35:31.000Z 880.40 2024-03-25T07:35:32.000Z 880.40 2024-03-25T07:35:33.000Z 880.40 2024-03-25T07:35:34.000Z 880.40 2024-03-25T07:35:35.000Z 880.60 2024-03-25T07:35:36.000Z 880.60 2024-03-25T07:35:37.000Z 880.60 2024-03-25T07:35:38.000Z 880.60 2024-03-25T07:35:39.000Z 880.60 2024-03-25T07:35:40.000Z 880.60 2024-03-25T07:35:41.000Z 880.80 2024-03-25T07:35:42.000Z 880.80 2024-03-25T07:35:43.000Z 880.80 2024-03-25T07:35:44.000Z 880.80 2024-03-25T07:35:45.000Z 880.80 2024-03-25T07:35:46.000Z 880.80 2024-03-25T07:35:47.000Z 880.80 2024-03-25T07:35:48.000Z 880.80 2024-03-25T07:35:49.000Z 880.80 2024-03-25T07:35:50.000Z 880.80 2024-03-25T07:35:51.000Z 880.80 2024-03-25T07:35:52.000Z 880.80 2024-03-25T07:35:53.000Z 880.80 2024-03-25T07:35:54.000Z 880.80 2024-03-25T07:35:55.000Z 880.80 2024-03-25T07:35:56.000Z 880.80 2024-03-25T07:35:57.000Z 881.00 2024-03-25T07:35:58.000Z 881.00 2024-03-25T07:35:59.000Z 881.20 2024-03-25T07:36:00.000Z 881.20 2024-03-25T07:36:01.000Z 881.40 2024-03-25T07:36:02.000Z 881.40 2024-03-25T07:36:03.000Z 881.40 2024-03-25T07:36:04.000Z 881.40 2024-03-25T07:36:05.000Z 881.60 2024-03-25T07:36:06.000Z 881.60 2024-03-25T07:36:07.000Z 881.80 2024-03-25T07:36:08.000Z 881.80 2024-03-25T07:36:09.000Z 882.00 2024-03-25T07:36:10.000Z 882.00 2024-03-25T07:36:11.000Z 882.00 2024-03-25T07:36:12.000Z 882.20 2024-03-25T07:36:13.000Z 882.40 2024-03-25T07:36:14.000Z 882.60 2024-03-25T07:36:15.000Z 882.60 2024-03-25T07:36:16.000Z 882.60 2024-03-25T07:36:17.000Z 882.80 2024-03-25T07:36:18.000Z 883.00 2024-03-25T07:36:19.000Z 883.20 2024-03-25T07:36:20.000Z 883.20 2024-03-25T07:36:21.000Z 883.40 2024-03-25T07:36:22.000Z 883.60 2024-03-25T07:36:23.000Z 883.80 2024-03-25T07:36:24.000Z 884.00 2024-03-25T07:36:25.000Z 884.20 2024-03-25T07:36:26.000Z 884.40 2024-03-25T07:36:27.000Z 884.60 2024-03-25T07:36:28.000Z 885.00 2024-03-25T07:36:29.000Z 885.20 2024-03-25T07:36:30.000Z 885.40 2024-03-25T07:36:31.000Z 885.80 2024-03-25T07:36:32.000Z 885.80 2024-03-25T07:36:33.000Z 886.00 2024-03-25T07:36:34.000Z 886.20 2024-03-25T07:36:35.000Z 886.60 2024-03-25T07:36:36.000Z 886.60 2024-03-25T07:36:37.000Z 886.80 2024-03-25T07:36:38.000Z 886.80 2024-03-25T07:36:39.000Z 886.80 2024-03-25T07:36:40.000Z 887.00 2024-03-25T07:36:41.000Z 887.20 2024-03-25T07:36:42.000Z 887.20 2024-03-25T07:36:43.000Z 887.40 2024-03-25T07:36:44.000Z 887.80 2024-03-25T07:36:45.000Z 888.20 2024-03-25T07:36:46.000Z 888.40 2024-03-25T07:36:47.000Z 888.40 2024-03-25T07:36:48.000Z 888.60 2024-03-25T07:36:49.000Z 888.80 2024-03-25T07:36:50.000Z 888.80 2024-03-25T07:36:51.000Z 889.00 2024-03-25T07:36:52.000Z 889.20 2024-03-25T07:36:53.000Z 889.40 2024-03-25T07:36:54.000Z 889.60 2024-03-25T07:36:55.000Z 889.60 2024-03-25T07:36:56.000Z 889.80 2024-03-25T07:36:57.000Z 890.00 2024-03-25T07:36:58.000Z 890.20 2024-03-25T07:36:59.000Z 890.40 2024-03-25T07:37:00.000Z 890.60 2024-03-25T07:37:01.000Z 890.80 2024-03-25T07:37:02.000Z 890.80 2024-03-25T07:37:03.000Z 891.00 2024-03-25T07:37:04.000Z 891.00 2024-03-25T07:37:05.000Z 891.20 2024-03-25T07:37:06.000Z 891.40 2024-03-25T07:37:07.000Z 891.40 2024-03-25T07:37:08.000Z 891.80 2024-03-25T07:37:09.000Z 892.00 2024-03-25T07:37:10.000Z 892.20 2024-03-25T07:37:11.000Z 892.40 2024-03-25T07:37:12.000Z 892.60 2024-03-25T07:37:13.000Z 892.80 2024-03-25T07:37:14.000Z 892.80 2024-03-25T07:37:15.000Z 893.00 2024-03-25T07:37:16.000Z 893.00 2024-03-25T07:37:17.000Z 893.20 2024-03-25T07:37:18.000Z 893.40 2024-03-25T07:37:19.000Z 893.40 2024-03-25T07:37:20.000Z 893.60 2024-03-25T07:37:21.000Z 893.80 2024-03-25T07:37:22.000Z 894.00 2024-03-25T07:37:23.000Z 894.20 2024-03-25T07:37:24.000Z 894.40 2024-03-25T07:37:25.000Z 894.60 2024-03-25T07:37:26.000Z 894.80 2024-03-25T07:37:27.000Z 895.00 2024-03-25T07:37:28.000Z 895.00 2024-03-25T07:37:29.000Z 895.20 2024-03-25T07:37:30.000Z 895.40 2024-03-25T07:37:31.000Z 895.60 2024-03-25T07:37:32.000Z 895.80 2024-03-25T07:37:33.000Z 895.80 2024-03-25T07:37:34.000Z 896.00 2024-03-25T07:37:35.000Z 896.20 2024-03-25T07:37:36.000Z 896.40 2024-03-25T07:37:37.000Z 896.60 2024-03-25T07:37:38.000Z 896.60 2024-03-25T07:37:39.000Z 896.80 2024-03-25T07:37:40.000Z 896.80 2024-03-25T07:37:41.000Z 897.20 2024-03-25T07:37:42.000Z 897.40 2024-03-25T07:37:43.000Z 897.40 2024-03-25T07:37:44.000Z 897.60 2024-03-25T07:37:45.000Z 897.80 2024-03-25T07:37:46.000Z 897.80 2024-03-25T07:37:47.000Z 898.00 2024-03-25T07:37:48.000Z 898.00 2024-03-25T07:37:49.000Z 898.20 2024-03-25T07:37:50.000Z 898.20 2024-03-25T07:37:51.000Z 898.40 2024-03-25T07:37:52.000Z 898.60 2024-03-25T07:37:53.000Z 898.80 2024-03-25T07:37:54.000Z 899.00 2024-03-25T07:37:55.000Z 899.20 2024-03-25T07:37:56.000Z 899.20 2024-03-25T07:37:57.000Z 899.40 2024-03-25T07:37:58.000Z 899.40 2024-03-25T07:37:59.000Z 899.40 2024-03-25T07:38:00.000Z 899.40 2024-03-25T07:38:01.000Z 899.60 2024-03-25T07:38:02.000Z 899.60 2024-03-25T07:38:03.000Z 899.60 2024-03-25T07:38:04.000Z 899.80 2024-03-25T07:38:05.000Z 899.80 2024-03-25T07:38:06.000Z 900.00 2024-03-25T07:38:07.000Z 900.00 2024-03-25T07:38:08.000Z 900.00 2024-03-25T07:38:09.000Z 900.20 2024-03-25T07:38:10.000Z 900.40 2024-03-25T07:38:11.000Z 900.40 2024-03-25T07:38:12.000Z 900.60 2024-03-25T07:38:13.000Z 900.60 2024-03-25T07:38:14.000Z 900.60 2024-03-25T07:38:15.000Z 900.80 2024-03-25T07:38:16.000Z 900.80 2024-03-25T07:38:17.000Z 901.00 2024-03-25T07:38:18.000Z 901.00 2024-03-25T07:38:19.000Z 901.00 2024-03-25T07:38:20.000Z 901.00 2024-03-25T07:38:21.000Z 901.00 2024-03-25T07:38:22.000Z 900.80 2024-03-25T07:38:23.000Z 900.80 2024-03-25T07:38:24.000Z 900.80 2024-03-25T07:38:25.000Z 901.00 2024-03-25T07:38:26.000Z 901.00 2024-03-25T07:38:27.000Z 901.60 2024-03-25T07:38:28.000Z 901.80 2024-03-25T07:38:29.000Z 902.00 2024-03-25T07:38:30.000Z 902.00 2024-03-25T07:38:31.000Z 902.40 2024-03-25T07:38:32.000Z 902.60 2024-03-25T07:38:33.000Z 902.60 2024-03-25T07:38:34.000Z 902.80 2024-03-25T07:38:35.000Z 902.80 2024-03-25T07:38:36.000Z 902.80 2024-03-25T07:38:37.000Z 903.00 2024-03-25T07:38:38.000Z 903.20 2024-03-25T07:38:39.000Z 903.20 2024-03-25T07:38:40.000Z 903.40 2024-03-25T07:38:41.000Z 903.60 2024-03-25T07:38:42.000Z 903.80 2024-03-25T07:38:43.000Z 904.00 2024-03-25T07:38:44.000Z 904.20 2024-03-25T07:38:45.000Z 904.20 2024-03-25T07:38:46.000Z 904.40 2024-03-25T07:38:47.000Z 904.40 2024-03-25T07:38:48.000Z 904.60 2024-03-25T07:38:49.000Z 904.60 2024-03-25T07:38:50.000Z 904.80 2024-03-25T07:38:51.000Z 904.80 2024-03-25T07:38:52.000Z 905.00 2024-03-25T07:38:53.000Z 905.00 2024-03-25T07:38:54.000Z 905.20 2024-03-25T07:38:55.000Z 905.40 2024-03-25T07:38:56.000Z 905.60 2024-03-25T07:38:57.000Z 905.80 2024-03-25T07:38:58.000Z 906.00 2024-03-25T07:38:59.000Z 906.20 2024-03-25T07:39:00.000Z 906.40 2024-03-25T07:39:01.000Z 906.60 2024-03-25T07:39:02.000Z 906.80 2024-03-25T07:39:03.000Z 906.80 2024-03-25T07:39:04.000Z 907.00 2024-03-25T07:39:05.000Z 907.20 2024-03-25T07:39:06.000Z 907.20 2024-03-25T07:39:07.000Z 907.40 2024-03-25T07:39:08.000Z 907.60 2024-03-25T07:39:09.000Z 907.60 2024-03-25T07:39:10.000Z 907.80 2024-03-25T07:39:11.000Z 908.00 2024-03-25T07:39:12.000Z 908.20 2024-03-25T07:39:13.000Z 908.40 2024-03-25T07:39:14.000Z 908.60 2024-03-25T07:39:15.000Z 908.80 2024-03-25T07:39:16.000Z 909.20 2024-03-25T07:39:17.000Z 909.40 2024-03-25T07:39:18.000Z 909.60 2024-03-25T07:39:19.000Z 909.80 2024-03-25T07:39:20.000Z 910.00 2024-03-25T07:39:21.000Z 910.20 2024-03-25T07:39:22.000Z 910.40 2024-03-25T07:39:23.000Z 910.60 2024-03-25T07:39:24.000Z 910.80 2024-03-25T07:39:25.000Z 911.00 2024-03-25T07:39:26.000Z 911.20 2024-03-25T07:39:27.000Z 911.40 2024-03-25T07:39:28.000Z 911.60 2024-03-25T07:39:29.000Z 911.60 2024-03-25T07:39:30.000Z 911.80 2024-03-25T07:39:31.000Z 912.20 2024-03-25T07:39:32.000Z 912.40 2024-03-25T07:39:33.000Z 912.60 2024-03-25T07:39:34.000Z 912.80 2024-03-25T07:39:35.000Z 913.00 2024-03-25T07:39:36.000Z 913.00 2024-03-25T07:39:37.000Z 913.00 2024-03-25T07:39:38.000Z 913.20 2024-03-25T07:39:39.000Z 913.60 2024-03-25T07:39:40.000Z 913.60 2024-03-25T07:39:41.000Z 913.80 2024-03-25T07:39:42.000Z 914.00 2024-03-25T07:39:43.000Z 914.00 2024-03-25T07:39:44.000Z 914.20 2024-03-25T07:39:45.000Z 914.20 2024-03-25T07:39:46.000Z 914.20 2024-03-25T07:39:47.000Z 914.20 2024-03-25T07:39:48.000Z 914.40 2024-03-25T07:39:49.000Z 914.40 2024-03-25T07:39:50.000Z 914.60 2024-03-25T07:39:51.000Z 914.80 2024-03-25T07:39:52.000Z 914.80 2024-03-25T07:39:53.000Z 915.00 2024-03-25T07:39:54.000Z 915.00 2024-03-25T07:39:55.000Z 915.20 2024-03-25T07:39:56.000Z 915.40 2024-03-25T07:39:57.000Z 915.40 2024-03-25T07:39:58.000Z 915.40 2024-03-25T07:39:59.000Z 915.60 2024-03-25T07:40:00.000Z 915.60 2024-03-25T07:40:01.000Z 915.80 2024-03-25T07:40:02.000Z 915.80 2024-03-25T07:40:03.000Z 916.00 2024-03-25T07:40:04.000Z 916.20 2024-03-25T07:40:05.000Z 916.40 2024-03-25T07:40:06.000Z 916.60 2024-03-25T07:40:07.000Z 916.60 2024-03-25T07:40:08.000Z 916.80 2024-03-25T07:40:09.000Z 917.00 2024-03-25T07:40:10.000Z 917.20 2024-03-25T07:40:11.000Z 917.20 2024-03-25T07:40:12.000Z 917.60 2024-03-25T07:40:13.000Z 917.60 2024-03-25T07:40:14.000Z 917.80 2024-03-25T07:40:15.000Z 918.00 2024-03-25T07:40:16.000Z 918.20 2024-03-25T07:40:17.000Z 918.40 2024-03-25T07:40:18.000Z 918.60 2024-03-25T07:40:19.000Z 918.80 2024-03-25T07:40:20.000Z 918.80 2024-03-25T07:40:21.000Z 918.80 2024-03-25T07:40:22.000Z 919.00 2024-03-25T07:40:23.000Z 919.00 2024-03-25T07:40:24.000Z 919.20 2024-03-25T07:40:25.000Z 919.20 2024-03-25T07:40:26.000Z 919.40 2024-03-25T07:40:27.000Z 919.40 2024-03-25T07:40:28.000Z 919.60 2024-03-25T07:40:29.000Z 919.80 2024-03-25T07:40:30.000Z 920.20 2024-03-25T07:40:31.000Z 920.40 2024-03-25T07:40:32.000Z 920.60 2024-03-25T07:40:33.000Z 920.80 2024-03-25T07:40:34.000Z 920.80 2024-03-25T07:40:35.000Z 920.80 2024-03-25T07:40:36.000Z 921.00 2024-03-25T07:40:37.000Z 921.00 2024-03-25T07:40:38.000Z 921.20 2024-03-25T07:40:39.000Z 921.40 2024-03-25T07:40:40.000Z 921.40 2024-03-25T07:40:41.000Z 921.60 2024-03-25T07:40:42.000Z 921.60 2024-03-25T07:40:43.000Z 921.80 2024-03-25T07:40:44.000Z 922.00 2024-03-25T07:40:45.000Z 922.20 2024-03-25T07:40:46.000Z 922.40 2024-03-25T07:40:47.000Z 922.40 2024-03-25T07:40:48.000Z 922.40 2024-03-25T07:40:49.000Z 922.60 2024-03-25T07:40:50.000Z 922.60 2024-03-25T07:40:51.000Z 922.60 2024-03-25T07:40:52.000Z 922.60 2024-03-25T07:40:53.000Z 922.80 2024-03-25T07:40:54.000Z 922.80 2024-03-25T07:40:55.000Z 923.00 2024-03-25T07:40:56.000Z 923.00 2024-03-25T07:40:57.000Z 923.40 2024-03-25T07:40:58.000Z 923.60 2024-03-25T07:40:59.000Z 923.80 2024-03-25T07:41:00.000Z 923.80 2024-03-25T07:41:01.000Z 923.80 2024-03-25T07:41:02.000Z 924.00 2024-03-25T07:41:03.000Z 924.20 2024-03-25T07:41:04.000Z 924.40 2024-03-25T07:41:05.000Z 924.60 2024-03-25T07:41:06.000Z 925.00 2024-03-25T07:41:07.000Z 925.20 2024-03-25T07:41:08.000Z 925.60 2024-03-25T07:41:09.000Z 925.80 2024-03-25T07:41:10.000Z 926.20 2024-03-25T07:41:11.000Z 926.20 2024-03-25T07:41:12.000Z 926.60 2024-03-25T07:41:13.000Z 926.80 2024-03-25T07:41:14.000Z 926.80 2024-03-25T07:41:15.000Z 926.80 2024-03-25T07:41:16.000Z 927.00 2024-03-25T07:41:17.000Z 927.20 2024-03-25T07:41:18.000Z 927.60 2024-03-25T07:41:19.000Z 927.80 2024-03-25T07:41:20.000Z 928.00 2024-03-25T07:41:21.000Z 928.20 2024-03-25T07:41:22.000Z 928.20 2024-03-25T07:41:23.000Z 928.20 2024-03-25T07:41:24.000Z 928.40 2024-03-25T07:41:25.000Z 928.40 2024-03-25T07:41:26.000Z 928.40 2024-03-25T07:41:27.000Z 928.60 2024-03-25T07:41:28.000Z 928.80 2024-03-25T07:41:29.000Z 929.00 2024-03-25T07:41:30.000Z 929.20 2024-03-25T07:41:31.000Z 929.40 2024-03-25T07:41:32.000Z 929.60 2024-03-25T07:41:33.000Z 929.80 2024-03-25T07:41:34.000Z 930.00 2024-03-25T07:41:35.000Z 930.00 2024-03-25T07:41:36.000Z 930.20 2024-03-25T07:41:37.000Z 930.40 2024-03-25T07:41:38.000Z 930.60 2024-03-25T07:41:39.000Z 930.80 2024-03-25T07:41:40.000Z 930.80 2024-03-25T07:41:41.000Z 931.20 2024-03-25T07:41:42.000Z 931.40 2024-03-25T07:41:43.000Z 931.60 2024-03-25T07:41:44.000Z 932.00 2024-03-25T07:41:45.000Z 932.20 2024-03-25T07:41:46.000Z 932.20 2024-03-25T07:41:47.000Z 932.40 2024-03-25T07:41:48.000Z 932.60 2024-03-25T07:41:49.000Z 932.60 2024-03-25T07:41:50.000Z 932.80 2024-03-25T07:41:51.000Z 932.80 2024-03-25T07:41:52.000Z 933.00 2024-03-25T07:41:53.000Z 933.00 2024-03-25T07:41:54.000Z 933.20 2024-03-25T07:41:55.000Z 933.40 2024-03-25T07:41:56.000Z 933.60 2024-03-25T07:41:57.000Z 933.80 2024-03-25T07:41:58.000Z 934.00 2024-03-25T07:41:59.000Z 934.00 2024-03-25T07:42:00.000Z 934.00 2024-03-25T07:42:01.000Z 934.20 2024-03-25T07:42:02.000Z 934.60 2024-03-25T07:42:03.000Z 934.80 2024-03-25T07:42:04.000Z 934.80 2024-03-25T07:42:05.000Z 935.00 2024-03-25T07:42:06.000Z 935.00 2024-03-25T07:42:07.000Z 935.20 2024-03-25T07:42:08.000Z 935.00 2024-03-25T07:42:09.000Z 935.00 2024-03-25T07:42:10.000Z 935.00 2024-03-25T07:42:11.000Z 935.20 2024-03-25T07:42:12.000Z 935.20 2024-03-25T07:42:13.000Z 935.40 2024-03-25T07:42:14.000Z 935.80 2024-03-25T07:42:15.000Z 936.00 2024-03-25T07:42:16.000Z 936.20 2024-03-25T07:42:17.000Z 936.20 2024-03-25T07:42:18.000Z 936.20 2024-03-25T07:42:19.000Z 936.20 2024-03-25T07:42:20.000Z 936.00 2024-03-25T07:42:21.000Z 936.00 2024-03-25T07:42:22.000Z 936.00 2024-03-25T07:42:23.000Z 936.20 2024-03-25T07:42:24.000Z 936.20 2024-03-25T07:42:25.000Z 936.40 2024-03-25T07:42:26.000Z 936.40 2024-03-25T07:42:27.000Z 936.40 2024-03-25T07:42:28.000Z 936.40 2024-03-25T07:42:29.000Z 936.40 2024-03-25T07:42:30.000Z 936.40 2024-03-25T07:42:31.000Z 936.40 2024-03-25T07:42:32.000Z 936.40 2024-03-25T07:42:33.000Z 936.20 2024-03-25T07:42:34.000Z 936.20 2024-03-25T07:42:35.000Z 936.20 2024-03-25T07:42:36.000Z 936.20 2024-03-25T07:42:37.000Z 936.20 2024-03-25T07:42:38.000Z 936.20 2024-03-25T07:42:39.000Z 936.20 2024-03-25T07:42:40.000Z 936.40 2024-03-25T07:42:41.000Z 936.60 2024-03-25T07:42:42.000Z 936.80 2024-03-25T07:42:43.000Z 937.00 2024-03-25T07:42:44.000Z 937.20 2024-03-25T07:42:45.000Z 937.40 2024-03-25T07:42:46.000Z 937.60 2024-03-25T07:42:47.000Z 937.80 2024-03-25T07:42:48.000Z 938.00 2024-03-25T07:42:49.000Z 938.20 2024-03-25T07:42:50.000Z 938.40 2024-03-25T07:42:51.000Z 938.40 2024-03-25T07:42:52.000Z 938.60 2024-03-25T07:42:53.000Z 938.80 2024-03-25T07:42:54.000Z 938.80 2024-03-25T07:42:55.000Z 939.00 2024-03-25T07:42:56.000Z 939.40 2024-03-25T07:42:57.000Z 939.60 2024-03-25T07:42:58.000Z 939.80 2024-03-25T07:42:59.000Z 939.80 2024-03-25T07:43:00.000Z 940.00 2024-03-25T07:43:01.000Z 940.00 2024-03-25T07:43:02.000Z 940.20 2024-03-25T07:43:03.000Z 940.20 2024-03-25T07:43:04.000Z 940.40 2024-03-25T07:43:05.000Z 940.40 2024-03-25T07:43:06.000Z 940.60 2024-03-25T07:43:07.000Z 940.80 2024-03-25T07:43:08.000Z 940.80 2024-03-25T07:43:09.000Z 941.20 2024-03-25T07:43:10.000Z 941.20 2024-03-25T07:43:11.000Z 941.40 2024-03-25T07:43:12.000Z 941.80 2024-03-25T07:43:13.000Z 941.80 2024-03-25T07:43:14.000Z 942.00 2024-03-25T07:43:15.000Z 942.00 2024-03-25T07:43:16.000Z 942.00 2024-03-25T07:43:17.000Z 942.00 2024-03-25T07:43:18.000Z 941.80 2024-03-25T07:43:19.000Z 941.60 2024-03-25T07:43:20.000Z 941.60 2024-03-25T07:43:21.000Z 941.60 2024-03-25T07:43:22.000Z 941.40 2024-03-25T07:43:23.000Z 941.20 2024-03-25T07:43:24.000Z 941.20 2024-03-25T07:43:25.000Z 941.40 2024-03-25T07:43:26.000Z 941.40 2024-03-25T07:43:27.000Z 941.40 2024-03-25T07:43:28.000Z 941.40 2024-03-25T07:43:29.000Z 941.40 2024-03-25T07:43:30.000Z 941.40 2024-03-25T07:43:31.000Z 941.40 2024-03-25T07:43:32.000Z 941.40 2024-03-25T07:43:33.000Z 941.40 2024-03-25T07:43:34.000Z 941.40 2024-03-25T07:43:35.000Z 941.40 2024-03-25T07:43:36.000Z 941.40 2024-03-25T07:43:37.000Z 941.40 2024-03-25T07:43:38.000Z 941.40 2024-03-25T07:43:39.000Z 941.60 2024-03-25T07:43:40.000Z 941.60 2024-03-25T07:43:41.000Z 941.80 2024-03-25T07:43:42.000Z 941.80 2024-03-25T07:43:43.000Z 941.80 2024-03-25T07:43:44.000Z 941.80 2024-03-25T07:43:45.000Z 941.80 2024-03-25T07:43:46.000Z 942.00 2024-03-25T07:43:47.000Z 942.00 2024-03-25T07:43:48.000Z 942.20 2024-03-25T07:43:49.000Z 942.20 2024-03-25T07:43:50.000Z 942.20 2024-03-25T07:43:51.000Z 942.40 2024-03-25T07:43:52.000Z 942.40 2024-03-25T07:43:53.000Z 942.60 2024-03-25T07:43:54.000Z 942.60 2024-03-25T07:43:55.000Z 942.80 2024-03-25T07:43:56.000Z 943.00 2024-03-25T07:43:57.000Z 943.00 2024-03-25T07:43:58.000Z 943.20 2024-03-25T07:43:59.000Z 943.20 2024-03-25T07:44:00.000Z 943.40 2024-03-25T07:44:01.000Z 943.40 2024-03-25T07:44:02.000Z 943.60 2024-03-25T07:44:03.000Z 944.00 2024-03-25T07:44:04.000Z 944.20 2024-03-25T07:44:05.000Z 944.40 2024-03-25T07:44:06.000Z 944.60 2024-03-25T07:44:07.000Z 944.80 2024-03-25T07:44:08.000Z 945.00 2024-03-25T07:44:09.000Z 945.20 2024-03-25T07:44:10.000Z 945.40 2024-03-25T07:44:11.000Z 945.60 2024-03-25T07:44:12.000Z 946.00 2024-03-25T07:44:13.000Z 946.20 2024-03-25T07:44:14.000Z 946.40 2024-03-25T07:44:15.000Z 946.40 2024-03-25T07:44:16.000Z 946.60 2024-03-25T07:44:17.000Z 946.80 2024-03-25T07:44:18.000Z 946.80 2024-03-25T07:44:19.000Z 946.80 2024-03-25T07:44:20.000Z 947.00 2024-03-25T07:44:21.000Z 947.20 2024-03-25T07:44:22.000Z 947.40 2024-03-25T07:44:23.000Z 947.40 2024-03-25T07:44:24.000Z 947.60 2024-03-25T07:44:25.000Z 947.60 2024-03-25T07:44:26.000Z 947.80 2024-03-25T07:44:27.000Z 948.00 2024-03-25T07:44:28.000Z 948.20 2024-03-25T07:44:29.000Z 948.40 2024-03-25T07:44:30.000Z 948.60 2024-03-25T07:44:31.000Z 948.80 2024-03-25T07:44:32.000Z 949.00 2024-03-25T07:44:33.000Z 949.40 2024-03-25T07:44:34.000Z 949.60 2024-03-25T07:44:35.000Z 949.80 2024-03-25T07:44:36.000Z 950.00 2024-03-25T07:44:37.000Z 950.00 2024-03-25T07:44:38.000Z 950.00 2024-03-25T07:44:39.000Z 950.00 2024-03-25T07:44:40.000Z 950.20 2024-03-25T07:44:41.000Z 950.20 2024-03-25T07:44:42.000Z 950.40 2024-03-25T07:44:43.000Z 950.60 2024-03-25T07:44:44.000Z 950.80 2024-03-25T07:44:45.000Z 950.80 2024-03-25T07:44:46.000Z 951.00 2024-03-25T07:44:47.000Z 951.00 2024-03-25T07:44:48.000Z 951.20 2024-03-25T07:44:49.000Z 951.20 2024-03-25T07:44:50.000Z 951.60 2024-03-25T07:44:51.000Z 951.60 2024-03-25T07:44:52.000Z 951.80 2024-03-25T07:44:53.000Z 951.80 2024-03-25T07:44:54.000Z 952.00 2024-03-25T07:44:55.000Z 952.20 2024-03-25T07:44:56.000Z 952.20 2024-03-25T07:44:57.000Z 952.40 2024-03-25T07:44:58.000Z 952.40 2024-03-25T07:44:59.000Z 952.60 2024-03-25T07:45:00.000Z 952.40 2024-03-25T07:45:01.000Z 952.20 2024-03-25T07:45:02.000Z 952.20 2024-03-25T07:45:03.000Z 952.20 2024-03-25T07:45:04.000Z 952.20 2024-03-25T07:45:05.000Z 952.20 2024-03-25T07:45:06.000Z 952.20 2024-03-25T07:45:07.000Z 952.20 2024-03-25T07:45:08.000Z 952.20 2024-03-25T07:45:09.000Z 952.20 2024-03-25T07:45:10.000Z 952.40 2024-03-25T07:45:11.000Z 952.40 2024-03-25T07:45:12.000Z 952.60 2024-03-25T07:45:13.000Z 953.00 2024-03-25T07:45:14.000Z 953.20 2024-03-25T07:45:15.000Z 953.60 2024-03-25T07:45:16.000Z 953.80 2024-03-25T07:45:17.000Z 953.80 2024-03-25T07:45:18.000Z 954.00 2024-03-25T07:45:19.000Z 954.00 2024-03-25T07:45:20.000Z 954.20 2024-03-25T07:45:21.000Z 954.40 2024-03-25T07:45:22.000Z 954.40 2024-03-25T07:45:23.000Z 954.60 2024-03-25T07:45:24.000Z 955.00 2024-03-25T07:45:25.000Z 955.20 2024-03-25T07:45:26.000Z 955.60 2024-03-25T07:45:27.000Z 955.80 2024-03-25T07:45:28.000Z 956.00 2024-03-25T07:45:29.000Z 956.00 2024-03-25T07:45:30.000Z 956.20 2024-03-25T07:45:31.000Z 956.20 2024-03-25T07:45:32.000Z 956.20 2024-03-25T07:45:33.000Z 956.20 2024-03-25T07:45:34.000Z 956.20 2024-03-25T07:45:35.000Z 956.40 2024-03-25T07:45:36.000Z 956.40 2024-03-25T07:45:37.000Z 956.40 2024-03-25T07:45:38.000Z 956.60 2024-03-25T07:45:39.000Z 956.60 2024-03-25T07:45:40.000Z 956.60 2024-03-25T07:45:41.000Z 956.60 2024-03-25T07:45:42.000Z 956.80 2024-03-25T07:45:43.000Z 956.80 2024-03-25T07:45:44.000Z 957.00 2024-03-25T07:45:45.000Z 957.00 2024-03-25T07:45:46.000Z 957.00 2024-03-25T07:45:47.000Z 957.00 2024-03-25T07:45:48.000Z 957.00 2024-03-25T07:45:49.000Z 957.00 2024-03-25T07:45:50.000Z 957.00 2024-03-25T07:45:51.000Z 957.00 2024-03-25T07:45:52.000Z 957.00 2024-03-25T07:45:53.000Z 957.00 2024-03-25T07:45:54.000Z 957.20 2024-03-25T07:45:55.000Z 957.20 2024-03-25T07:45:56.000Z 957.20 2024-03-25T07:45:57.000Z 957.20 2024-03-25T07:45:58.000Z 957.20 2024-03-25T07:45:59.000Z 957.20 2024-03-25T07:46:00.000Z 957.20 2024-03-25T07:46:01.000Z 957.40 2024-03-25T07:46:02.000Z 957.40 2024-03-25T07:46:03.000Z 957.40 2024-03-25T07:46:04.000Z 957.60 2024-03-25T07:46:05.000Z 958.00 2024-03-25T07:46:06.000Z 958.20 2024-03-25T07:46:07.000Z 958.20 2024-03-25T07:46:08.000Z 958.40 2024-03-25T07:46:09.000Z 958.40 2024-03-25T07:46:10.000Z 958.60 2024-03-25T07:46:11.000Z 958.60 2024-03-25T07:46:12.000Z 958.60 2024-03-25T07:46:13.000Z 958.60 2024-03-25T07:46:14.000Z 958.60 2024-03-25T07:46:15.000Z 958.80 2024-03-25T07:46:16.000Z 959.00 2024-03-25T07:46:17.000Z 959.00 2024-03-25T07:46:18.000Z 959.20 2024-03-25T07:46:19.000Z 959.40 2024-03-25T07:46:20.000Z 959.60 2024-03-25T07:46:21.000Z 959.80 2024-03-25T07:46:22.000Z 959.80 2024-03-25T07:46:23.000Z 960.00 2024-03-25T07:46:24.000Z 960.00 2024-03-25T07:46:25.000Z 960.20 2024-03-25T07:46:26.000Z 960.20 2024-03-25T07:46:27.000Z 960.20 2024-03-25T07:46:28.000Z 960.40 2024-03-25T07:46:29.000Z 960.40 2024-03-25T07:46:30.000Z 960.60 2024-03-25T07:46:31.000Z 960.60 2024-03-25T07:46:32.000Z 960.60 2024-03-25T07:46:33.000Z 960.60 2024-03-25T07:46:34.000Z 960.60 2024-03-25T07:46:35.000Z 960.60 2024-03-25T07:46:36.000Z 960.40 2024-03-25T07:46:37.000Z 960.40 2024-03-25T07:46:38.000Z 960.40 2024-03-25T07:46:39.000Z 960.60 2024-03-25T07:46:40.000Z 960.60 2024-03-25T07:46:41.000Z 960.60 2024-03-25T07:46:42.000Z 960.80 2024-03-25T07:46:43.000Z 961.40 2024-03-25T07:46:44.000Z 961.60 2024-03-25T07:46:45.000Z 961.80 2024-03-25T07:46:46.000Z 962.00 2024-03-25T07:46:47.000Z 962.00 2024-03-25T07:46:48.000Z 962.40 2024-03-25T07:46:49.000Z 962.60 2024-03-25T07:46:50.000Z 962.60 2024-03-25T07:46:51.000Z 962.80 2024-03-25T07:46:52.000Z 962.80 2024-03-25T07:46:53.000Z 962.80 2024-03-25T07:46:54.000Z 963.00 2024-03-25T07:46:55.000Z 963.00 2024-03-25T07:46:56.000Z 963.00 2024-03-25T07:46:57.000Z 963.00 2024-03-25T07:46:58.000Z 962.80 2024-03-25T07:46:59.000Z 962.80 2024-03-25T07:47:00.000Z 962.60 2024-03-25T07:47:01.000Z 962.60 2024-03-25T07:47:02.000Z 962.40 2024-03-25T07:47:03.000Z 962.20 2024-03-25T07:47:04.000Z 962.20 2024-03-25T07:47:05.000Z 961.80 2024-03-25T07:47:06.000Z 961.60 2024-03-25T07:47:07.000Z 961.60 2024-03-25T07:47:08.000Z 961.60 2024-03-25T07:47:09.000Z 961.60 2024-03-25T07:47:10.000Z 961.60 2024-03-25T07:47:11.000Z 961.80 2024-03-25T07:47:12.000Z 961.80 2024-03-25T07:47:13.000Z 961.80 2024-03-25T07:47:14.000Z 962.00 2024-03-25T07:47:15.000Z 961.80 2024-03-25T07:47:16.000Z 961.80 2024-03-25T07:47:17.000Z 961.60 2024-03-25T07:47:18.000Z 961.60 2024-03-25T07:47:19.000Z 961.40 2024-03-25T07:47:20.000Z 961.20 2024-03-25T07:47:21.000Z 961.00 2024-03-25T07:47:22.000Z 960.80 2024-03-25T07:47:23.000Z 960.60 2024-03-25T07:47:24.000Z 960.40 2024-03-25T07:47:25.000Z 960.40 2024-03-25T07:47:26.000Z 960.20 2024-03-25T07:47:27.000Z 960.20 2024-03-25T07:47:28.000Z 960.20 2024-03-25T07:47:29.000Z 960.20 2024-03-25T07:47:30.000Z 960.20 2024-03-25T07:47:31.000Z 960.20 2024-03-25T07:47:32.000Z 960.20 2024-03-25T07:47:33.000Z 960.40 2024-03-25T07:47:34.000Z 960.60 2024-03-25T07:47:35.000Z 960.80 2024-03-25T07:47:36.000Z 961.00 2024-03-25T07:47:37.000Z 961.20 2024-03-25T07:47:38.000Z 961.40 2024-03-25T07:47:39.000Z 961.40 2024-03-25T07:47:40.000Z 961.40 2024-03-25T07:47:41.000Z 961.40 2024-03-25T07:47:42.000Z 961.40 2024-03-25T07:47:43.000Z 961.40 2024-03-25T07:47:44.000Z 961.60 2024-03-25T07:47:45.000Z 961.60 2024-03-25T07:47:46.000Z 961.80 2024-03-25T07:47:47.000Z 961.80 2024-03-25T07:47:48.000Z 962.00 2024-03-25T07:47:49.000Z 962.00 2024-03-25T07:47:50.000Z 962.20 2024-03-25T07:47:51.000Z 962.20 2024-03-25T07:47:52.000Z 962.40 2024-03-25T07:47:53.000Z 962.40 2024-03-25T07:47:54.000Z 962.60 2024-03-25T07:47:55.000Z 962.60 2024-03-25T07:47:56.000Z 962.80 2024-03-25T07:47:57.000Z 962.80 2024-03-25T07:47:58.000Z 963.00 2024-03-25T07:47:59.000Z 963.20 2024-03-25T07:48:00.000Z 963.20 2024-03-25T07:48:01.000Z 963.60 2024-03-25T07:48:02.000Z 963.80 2024-03-25T07:48:03.000Z 964.00 2024-03-25T07:48:04.000Z 964.40 2024-03-25T07:48:05.000Z 964.40 2024-03-25T07:48:06.000Z 964.60 2024-03-25T07:48:07.000Z 964.60 2024-03-25T07:48:08.000Z 964.60 2024-03-25T07:48:09.000Z 964.80 2024-03-25T07:48:10.000Z 964.80 2024-03-25T07:48:11.000Z 965.00 2024-03-25T07:48:12.000Z 965.00 2024-03-25T07:48:13.000Z 965.20 2024-03-25T07:48:14.000Z 965.20 2024-03-25T07:48:15.000Z 965.40 2024-03-25T07:48:16.000Z 965.40 2024-03-25T07:48:17.000Z 965.40 2024-03-25T07:48:18.000Z 965.40 2024-03-25T07:48:19.000Z 965.60 2024-03-25T07:48:20.000Z 965.80 2024-03-25T07:48:21.000Z 965.80 2024-03-25T07:48:22.000Z 965.80 2024-03-25T07:48:23.000Z 965.80 2024-03-25T07:48:24.000Z 966.00 2024-03-25T07:48:25.000Z 966.20 2024-03-25T07:48:26.000Z 966.20 2024-03-25T07:48:27.000Z 966.60 2024-03-25T07:48:28.000Z 966.80 2024-03-25T07:48:29.000Z 967.00 2024-03-25T07:48:30.000Z 967.20 2024-03-25T07:48:31.000Z 967.40 2024-03-25T07:48:32.000Z 967.60 2024-03-25T07:48:33.000Z 967.80 2024-03-25T07:48:34.000Z 968.00 2024-03-25T07:48:35.000Z 968.20 2024-03-25T07:48:36.000Z 968.40 2024-03-25T07:48:37.000Z 968.80 2024-03-25T07:48:38.000Z 969.00 2024-03-25T07:48:39.000Z 969.20 2024-03-25T07:48:40.000Z 969.60 2024-03-25T07:48:41.000Z 969.60 2024-03-25T07:48:42.000Z 969.80 2024-03-25T07:48:43.000Z 970.00 2024-03-25T07:48:44.000Z 970.20 2024-03-25T07:48:45.000Z 970.60 2024-03-25T07:48:46.000Z 970.80 2024-03-25T07:48:47.000Z 970.80 2024-03-25T07:48:48.000Z 971.00 2024-03-25T07:48:49.000Z 971.20 2024-03-25T07:48:50.000Z 971.20 2024-03-25T07:48:51.000Z 971.40 2024-03-25T07:48:52.000Z 971.40 2024-03-25T07:48:53.000Z 971.60 2024-03-25T07:48:54.000Z 971.60 2024-03-25T07:48:55.000Z 971.80 2024-03-25T07:48:56.000Z 971.80 2024-03-25T07:48:57.000Z 972.00 2024-03-25T07:48:58.000Z 972.20 2024-03-25T07:48:59.000Z 972.20 2024-03-25T07:49:00.000Z 972.40 2024-03-25T07:49:01.000Z 972.40 2024-03-25T07:49:02.000Z 972.80 2024-03-25T07:49:03.000Z 973.00 2024-03-25T07:49:04.000Z 973.40 2024-03-25T07:49:05.000Z 973.60 2024-03-25T07:49:06.000Z 973.60 2024-03-25T07:49:07.000Z 973.80 2024-03-25T07:49:08.000Z 974.00 2024-03-25T07:49:09.000Z 974.00 2024-03-25T07:49:10.000Z 974.00 2024-03-25T07:49:11.000Z 974.00 2024-03-25T07:49:12.000Z 974.20 2024-03-25T07:49:13.000Z 974.20 2024-03-25T07:49:14.000Z 974.40 2024-03-25T07:49:15.000Z 974.40 2024-03-25T07:49:16.000Z 974.60 2024-03-25T07:49:17.000Z 974.60 2024-03-25T07:49:18.000Z 974.80 2024-03-25T07:49:19.000Z 974.80 2024-03-25T07:49:20.000Z 974.80 2024-03-25T07:49:21.000Z 974.80 2024-03-25T07:49:22.000Z 975.00 2024-03-25T07:49:23.000Z 975.00 2024-03-25T07:49:24.000Z 975.20 2024-03-25T07:49:25.000Z 975.20 2024-03-25T07:49:26.000Z 975.40 2024-03-25T07:49:27.000Z 975.60 2024-03-25T07:49:28.000Z 975.80 2024-03-25T07:49:29.000Z 976.00 2024-03-25T07:49:30.000Z 976.20 2024-03-25T07:49:31.000Z 976.40 2024-03-25T07:49:32.000Z 976.60 2024-03-25T07:49:33.000Z 976.60 2024-03-25T07:49:34.000Z 976.80 2024-03-25T07:49:35.000Z 977.20 2024-03-25T07:49:36.000Z 977.40 2024-03-25T07:49:37.000Z 977.60 2024-03-25T07:49:38.000Z 977.60 2024-03-25T07:49:39.000Z 977.80 2024-03-25T07:49:40.000Z 978.00 2024-03-25T07:49:41.000Z 978.20 2024-03-25T07:49:42.000Z 978.40 2024-03-25T07:49:43.000Z 978.60 2024-03-25T07:49:44.000Z 979.00 2024-03-25T07:49:45.000Z 979.00 2024-03-25T07:49:46.000Z 979.40 2024-03-25T07:49:47.000Z 979.60 2024-03-25T07:49:48.000Z 979.80 2024-03-25T07:49:49.000Z 980.00 2024-03-25T07:49:50.000Z 980.40 2024-03-25T07:49:51.000Z 980.60 2024-03-25T07:49:52.000Z 980.80 2024-03-25T07:49:53.000Z 981.00 2024-03-25T07:49:54.000Z 981.00 2024-03-25T07:49:55.000Z 981.40 2024-03-25T07:49:56.000Z 981.40 2024-03-25T07:49:57.000Z 981.80 2024-03-25T07:49:58.000Z 982.20 2024-03-25T07:49:59.000Z 982.20 2024-03-25T07:50:00.000Z 982.40 2024-03-25T07:50:01.000Z 982.80 2024-03-25T07:50:02.000Z 983.00 2024-03-25T07:50:03.000Z 983.00 2024-03-25T07:50:04.000Z 983.20 2024-03-25T07:50:05.000Z 983.40 2024-03-25T07:50:06.000Z 983.60 2024-03-25T07:50:07.000Z 983.60 2024-03-25T07:50:08.000Z 983.80 2024-03-25T07:50:09.000Z 984.00 2024-03-25T07:50:10.000Z 984.20 2024-03-25T07:50:11.000Z 984.20 2024-03-25T07:50:12.000Z 984.40 2024-03-25T07:50:13.000Z 984.40 2024-03-25T07:50:14.000Z 984.60 2024-03-25T07:50:15.000Z 984.80 2024-03-25T07:50:16.000Z 984.80 2024-03-25T07:50:17.000Z 985.20 2024-03-25T07:50:18.000Z 985.40 2024-03-25T07:50:19.000Z 985.60 2024-03-25T07:50:20.000Z 985.80 2024-03-25T07:50:21.000Z 986.20 2024-03-25T07:50:22.000Z 986.40 2024-03-25T07:50:23.000Z 986.60 2024-03-25T07:50:24.000Z 986.80 2024-03-25T07:50:25.000Z 986.80 2024-03-25T07:50:26.000Z 987.00 2024-03-25T07:50:27.000Z 987.20 2024-03-25T07:50:28.000Z 987.20 2024-03-25T07:50:29.000Z 987.40 2024-03-25T07:50:30.000Z 987.60 2024-03-25T07:50:31.000Z 987.80 2024-03-25T07:50:32.000Z 988.00 2024-03-25T07:50:33.000Z 988.20 2024-03-25T07:50:34.000Z 988.40 2024-03-25T07:50:35.000Z 988.60 2024-03-25T07:50:36.000Z 988.80 2024-03-25T07:50:37.000Z 988.80 2024-03-25T07:50:38.000Z 989.00 2024-03-25T07:50:39.000Z 989.20 2024-03-25T07:50:40.000Z 989.20 2024-03-25T07:50:41.000Z 989.60 2024-03-25T07:50:42.000Z 989.80 2024-03-25T07:50:43.000Z 990.00 2024-03-25T07:50:44.000Z 990.20 2024-03-25T07:50:45.000Z 990.40 2024-03-25T07:50:46.000Z 990.40 2024-03-25T07:50:47.000Z 990.60 2024-03-25T07:50:48.000Z 990.60 2024-03-25T07:50:49.000Z 990.80 2024-03-25T07:50:50.000Z 990.80 2024-03-25T07:50:51.000Z 991.20 2024-03-25T07:50:52.000Z 991.40 2024-03-25T07:50:53.000Z 991.40 2024-03-25T07:50:54.000Z 991.60 2024-03-25T07:50:55.000Z 991.80 2024-03-25T07:50:56.000Z 991.80 2024-03-25T07:50:57.000Z 992.00 2024-03-25T07:50:58.000Z 992.00 2024-03-25T07:50:59.000Z 992.60 2024-03-25T07:51:00.000Z 992.80 2024-03-25T07:51:01.000Z 993.00 2024-03-25T07:51:02.000Z 993.20 2024-03-25T07:51:03.000Z 993.40 2024-03-25T07:51:04.000Z 993.60 2024-03-25T07:51:05.000Z 993.60 2024-03-25T07:51:06.000Z 993.60 2024-03-25T07:51:07.000Z 993.80 2024-03-25T07:51:08.000Z 993.80 2024-03-25T07:51:09.000Z 994.00 2024-03-25T07:51:10.000Z 994.20 2024-03-25T07:51:11.000Z 994.40 2024-03-25T07:51:12.000Z 994.60 2024-03-25T07:51:13.000Z 994.80 2024-03-25T07:51:14.000Z 995.00 2024-03-25T07:51:15.000Z 995.20 2024-03-25T07:51:16.000Z 995.40 2024-03-25T07:51:17.000Z 995.40 2024-03-25T07:51:18.000Z 995.60 2024-03-25T07:51:19.000Z 995.80 2024-03-25T07:51:20.000Z 996.00 2024-03-25T07:51:21.000Z 996.20 2024-03-25T07:51:22.000Z 996.20 2024-03-25T07:51:23.000Z 996.60 2024-03-25T07:51:24.000Z 996.80 2024-03-25T07:51:25.000Z 997.00 2024-03-25T07:51:26.000Z 997.20 2024-03-25T07:51:27.000Z 997.20 2024-03-25T07:51:28.000Z 997.40 2024-03-25T07:51:29.000Z 997.40 2024-03-25T07:51:30.000Z 997.60 2024-03-25T07:51:31.000Z 997.80 2024-03-25T07:51:32.000Z 998.00 2024-03-25T07:51:33.000Z 998.40 2024-03-25T07:51:34.000Z 998.80 2024-03-25T07:51:35.000Z 999.00 2024-03-25T07:51:36.000Z 999.20 2024-03-25T07:51:37.000Z 999.20 2024-03-25T07:51:38.000Z 999.40 2024-03-25T07:51:39.000Z 999.40 2024-03-25T07:51:40.000Z 999.60 2024-03-25T07:51:41.000Z 999.80 2024-03-25T07:51:42.000Z 1000.00 2024-03-25T07:51:43.000Z 1000.20 2024-03-25T07:51:44.000Z 1000.40 2024-03-25T07:51:45.000Z 1000.40 2024-03-25T07:51:46.000Z 1000.60 2024-03-25T07:51:47.000Z 1000.80 2024-03-25T07:51:48.000Z 1001.00 2024-03-25T07:51:49.000Z 1001.00 2024-03-25T07:51:50.000Z 1001.20 2024-03-25T07:51:51.000Z 1001.20 2024-03-25T07:51:52.000Z 1001.40 2024-03-25T07:51:53.000Z 1001.60 2024-03-25T07:51:54.000Z 1001.60 2024-03-25T07:51:55.000Z 1001.80 2024-03-25T07:51:56.000Z 1002.20 2024-03-25T07:51:57.000Z 1002.40 2024-03-25T07:51:58.000Z 1002.60 2024-03-25T07:51:59.000Z 1002.80 2024-03-25T07:52:00.000Z 1002.80 2024-03-25T07:52:01.000Z 1002.80 2024-03-25T07:52:02.000Z 1003.00 2024-03-25T07:52:03.000Z 1003.00 2024-03-25T07:52:04.000Z 1003.00 2024-03-25T07:52:05.000Z 1003.00 2024-03-25T07:52:06.000Z 1003.20 2024-03-25T07:52:07.000Z 1003.40 2024-03-25T07:52:08.000Z 1003.60 2024-03-25T07:52:09.000Z 1003.80 2024-03-25T07:52:10.000Z 1003.80 2024-03-25T07:52:11.000Z 1003.80 2024-03-25T07:52:12.000Z 1004.00 2024-03-25T07:52:13.000Z 1003.80 2024-03-25T07:52:14.000Z 1003.80 2024-03-25T07:52:15.000Z 1003.80 2024-03-25T07:52:16.000Z 1003.80 2024-03-25T07:52:17.000Z 1003.80 2024-03-25T07:52:18.000Z 1003.80 2024-03-25T07:52:19.000Z 1003.80 2024-03-25T07:52:20.000Z 1003.80 2024-03-25T07:52:21.000Z 1003.80 2024-03-25T07:52:22.000Z 1004.00 2024-03-25T07:52:23.000Z 1004.00 2024-03-25T07:52:24.000Z 1004.00 2024-03-25T07:52:25.000Z 1004.00 2024-03-25T07:52:26.000Z 1004.00 2024-03-25T07:52:27.000Z 1004.00 2024-03-25T07:52:28.000Z 1004.20 2024-03-25T07:52:29.000Z 1004.20 2024-03-25T07:52:30.000Z 1004.20 2024-03-25T07:52:31.000Z 1004.40 2024-03-25T07:52:32.000Z 1004.40 2024-03-25T07:52:33.000Z 1004.60 2024-03-25T07:52:34.000Z 1004.60 2024-03-25T07:52:35.000Z 1004.60 2024-03-25T07:52:36.000Z 1004.60 2024-03-25T07:52:37.000Z 1004.60 2024-03-25T07:52:38.000Z 1004.60 2024-03-25T07:52:39.000Z 1004.60 2024-03-25T07:52:40.000Z 1004.60 2024-03-25T07:52:41.000Z 1004.60 2024-03-25T07:52:42.000Z 1004.60 2024-03-25T07:52:43.000Z 1004.60 2024-03-25T07:52:44.000Z 1004.60 2024-03-25T07:52:45.000Z 1004.60 2024-03-25T07:52:46.000Z 1004.60 2024-03-25T07:52:47.000Z 1004.60 2024-03-25T07:52:48.000Z 1004.60 2024-03-25T07:52:49.000Z 1004.60 2024-03-25T07:52:50.000Z 1004.60 2024-03-25T07:52:51.000Z 1004.60 2024-03-25T07:52:52.000Z 1004.60 2024-03-25T07:52:53.000Z 1004.40 2024-03-25T07:52:54.000Z 1004.40 2024-03-25T07:52:55.000Z 1004.40 2024-03-25T07:52:56.000Z 1004.20 2024-03-25T07:52:57.000Z 1004.20 2024-03-25T07:52:58.000Z 1004.20 2024-03-25T07:52:59.000Z 1004.20 2024-03-25T07:53:00.000Z 1004.20 2024-03-25T07:53:01.000Z 1004.00 2024-03-25T07:53:02.000Z 1004.00 2024-03-25T07:53:03.000Z 1004.00 2024-03-25T07:53:04.000Z 1004.00 2024-03-25T07:53:05.000Z 1004.20 2024-03-25T07:53:06.000Z 1004.20 2024-03-25T07:53:07.000Z 1004.20 2024-03-25T07:53:08.000Z 1004.20 2024-03-25T07:53:09.000Z 1004.20 2024-03-25T07:53:10.000Z 1004.40 2024-03-25T07:53:11.000Z 1004.40 2024-03-25T07:53:12.000Z 1004.40 2024-03-25T07:53:13.000Z 1004.40 2024-03-25T07:53:14.000Z 1004.40 2024-03-25T07:53:15.000Z 1004.40 2024-03-25T07:53:16.000Z 1004.40 2024-03-25T07:53:17.000Z 1004.40 2024-03-25T07:53:18.000Z 1004.40 2024-03-25T07:53:19.000Z 1004.40 2024-03-25T07:53:20.000Z 1004.40 2024-03-25T07:53:21.000Z 1004.40 2024-03-25T07:53:22.000Z 1004.20 2024-03-25T07:53:23.000Z 1004.20 2024-03-25T07:53:24.000Z 1004.20 2024-03-25T07:53:25.000Z 1004.20 2024-03-25T07:53:26.000Z 1004.20 2024-03-25T07:53:27.000Z 1004.20 2024-03-25T07:53:28.000Z 1004.20 2024-03-25T07:53:29.000Z 1004.40 2024-03-25T07:53:30.000Z 1004.40 2024-03-25T07:53:31.000Z 1004.60 2024-03-25T07:53:32.000Z 1004.80 2024-03-25T07:53:33.000Z 1005.00 2024-03-25T07:53:34.000Z 1005.40 2024-03-25T07:53:35.000Z 1005.60 2024-03-25T07:53:36.000Z 1005.80 2024-03-25T07:53:37.000Z 1005.80 2024-03-25T07:53:38.000Z 1006.00 2024-03-25T07:53:39.000Z 1006.00 2024-03-25T07:53:40.000Z 1006.20 2024-03-25T07:53:41.000Z 1006.40 2024-03-25T07:53:42.000Z 1006.60 2024-03-25T07:53:43.000Z 1006.80 2024-03-25T07:53:44.000Z 1006.80 2024-03-25T07:53:45.000Z 1007.00 2024-03-25T07:53:46.000Z 1007.20 2024-03-25T07:53:47.000Z 1007.40 2024-03-25T07:53:48.000Z 1007.40 2024-03-25T07:53:49.000Z 1007.80 2024-03-25T07:53:50.000Z 1008.00 2024-03-25T07:53:51.000Z 1008.20 2024-03-25T07:53:52.000Z 1008.40 2024-03-25T07:53:53.000Z 1008.60 2024-03-25T07:53:54.000Z 1008.80 2024-03-25T07:53:55.000Z 1009.00 2024-03-25T07:53:56.000Z 1009.20 2024-03-25T07:53:57.000Z 1009.60 2024-03-25T07:53:58.000Z 1010.00 2024-03-25T07:53:59.000Z 1010.00 2024-03-25T07:54:00.000Z 1010.20 2024-03-25T07:54:01.000Z 1010.60 2024-03-25T07:54:02.000Z 1010.60 2024-03-25T07:54:03.000Z 1010.80 2024-03-25T07:54:04.000Z 1011.00 2024-03-25T07:54:05.000Z 1011.20 2024-03-25T07:54:06.000Z 1011.40 2024-03-25T07:54:07.000Z 1011.60 2024-03-25T07:54:08.000Z 1011.60 2024-03-25T07:54:09.000Z 1012.00 2024-03-25T07:54:10.000Z 1012.20 2024-03-25T07:54:11.000Z 1012.60 2024-03-25T07:54:12.000Z 1012.80 2024-03-25T07:54:13.000Z 1013.00 2024-03-25T07:54:14.000Z 1013.20 2024-03-25T07:54:15.000Z 1013.20 2024-03-25T07:54:16.000Z 1013.40 2024-03-25T07:54:17.000Z 1013.40 2024-03-25T07:54:18.000Z 1014.00 2024-03-25T07:54:19.000Z 1014.20 2024-03-25T07:54:20.000Z 1014.60 2024-03-25T07:54:21.000Z 1014.60 2024-03-25T07:54:22.000Z 1014.80 2024-03-25T07:54:23.000Z 1014.80 2024-03-25T07:54:24.000Z 1014.80 2024-03-25T07:54:25.000Z 1015.00 2024-03-25T07:54:26.000Z 1015.40 2024-03-25T07:54:27.000Z 1015.60 2024-03-25T07:54:28.000Z 1015.60 2024-03-25T07:54:29.000Z 1016.00 2024-03-25T07:54:30.000Z 1016.00 2024-03-25T07:54:31.000Z 1016.20 2024-03-25T07:54:32.000Z 1016.40 2024-03-25T07:54:33.000Z 1016.40 2024-03-25T07:54:34.000Z 1016.40 2024-03-25T07:54:35.000Z 1016.20 2024-03-25T07:54:36.000Z 1016.20 2024-03-25T07:54:37.000Z 1016.40 2024-03-25T07:54:38.000Z 1016.40 2024-03-25T07:54:39.000Z 1016.40 2024-03-25T07:54:40.000Z 1016.40 2024-03-25T07:54:41.000Z 1016.60 2024-03-25T07:54:42.000Z 1016.60 2024-03-25T07:54:43.000Z 1016.60 2024-03-25T07:54:44.000Z 1016.60 2024-03-25T07:54:45.000Z 1016.60 2024-03-25T07:54:46.000Z 1016.60 2024-03-25T07:54:47.000Z 1016.80 2024-03-25T07:54:48.000Z 1016.80 2024-03-25T07:54:49.000Z 1017.00 2024-03-25T07:54:50.000Z 1017.20 2024-03-25T07:54:51.000Z 1017.40 2024-03-25T07:54:52.000Z 1017.60 2024-03-25T07:54:53.000Z 1017.60 2024-03-25T07:54:54.000Z 1018.00 2024-03-25T07:54:55.000Z 1018.20 2024-03-25T07:54:56.000Z 1018.40 2024-03-25T07:54:57.000Z 1018.40 2024-03-25T07:54:58.000Z 1018.60 2024-03-25T07:54:59.000Z 1018.60 2024-03-25T07:55:00.000Z 1018.60 2024-03-25T07:55:01.000Z 1018.60 2024-03-25T07:55:02.000Z 1018.60 2024-03-25T07:55:03.000Z 1018.60 2024-03-25T07:55:04.000Z 1018.60 2024-03-25T07:55:05.000Z 1018.40 2024-03-25T07:55:06.000Z 1018.40 2024-03-25T07:55:07.000Z 1018.60 2024-03-25T07:55:08.000Z 1018.60 2024-03-25T07:55:09.000Z 1018.60 2024-03-25T07:55:10.000Z 1018.80 2024-03-25T07:55:11.000Z 1019.00 2024-03-25T07:55:12.000Z 1019.20 2024-03-25T07:55:13.000Z 1019.40 2024-03-25T07:55:14.000Z 1019.60 2024-03-25T07:55:15.000Z 1019.80 2024-03-25T07:55:16.000Z 1019.80 2024-03-25T07:55:17.000Z 1020.00 2024-03-25T07:55:18.000Z 1020.00 2024-03-25T07:55:19.000Z 1020.20 2024-03-25T07:55:20.000Z 1020.40 2024-03-25T07:55:21.000Z 1020.80 2024-03-25T07:55:22.000Z 1021.20 2024-03-25T07:55:23.000Z 1021.40 2024-03-25T07:55:24.000Z 1021.60 2024-03-25T07:55:25.000Z 1021.80 2024-03-25T07:55:26.000Z 1021.80 2024-03-25T07:55:27.000Z 1022.00 2024-03-25T07:55:28.000Z 1022.00 2024-03-25T07:55:29.000Z 1022.00 2024-03-25T07:55:30.000Z 1022.00 2024-03-25T07:55:31.000Z 1022.20 2024-03-25T07:55:32.000Z 1022.40 2024-03-25T07:55:33.000Z 1022.60 2024-03-25T07:55:34.000Z 1022.80 2024-03-25T07:55:35.000Z 1022.80 2024-03-25T07:55:36.000Z 1023.00 2024-03-25T07:55:37.000Z 1023.40 2024-03-25T07:55:38.000Z 1023.60 2024-03-25T07:55:39.000Z 1023.80 2024-03-25T07:55:40.000Z 1024.00 2024-03-25T07:55:41.000Z 1024.20 2024-03-25T07:55:42.000Z 1024.20 2024-03-25T07:55:43.000Z 1024.40 2024-03-25T07:55:44.000Z 1024.80 2024-03-25T07:55:45.000Z 1025.00 2024-03-25T07:55:46.000Z 1025.20 2024-03-25T07:55:47.000Z 1025.20 2024-03-25T07:55:48.000Z 1025.40 2024-03-25T07:55:49.000Z 1025.40 2024-03-25T07:55:50.000Z 1025.40 2024-03-25T07:55:51.000Z 1025.40 2024-03-25T07:55:52.000Z 1025.60 2024-03-25T07:55:53.000Z 1025.60 2024-03-25T07:55:54.000Z 1025.60 2024-03-25T07:55:55.000Z 1025.80 2024-03-25T07:55:56.000Z 1025.80 2024-03-25T07:55:57.000Z 1025.80 2024-03-25T07:55:58.000Z 1025.80 2024-03-25T07:55:59.000Z 1025.80 2024-03-25T07:56:00.000Z 1026.00 2024-03-25T07:56:01.000Z 1026.00 2024-03-25T07:56:02.000Z 1026.20 2024-03-25T07:56:03.000Z 1026.20 2024-03-25T07:56:04.000Z 1026.40 2024-03-25T07:56:05.000Z 1026.40 2024-03-25T07:56:06.000Z 1026.40 2024-03-25T07:56:07.000Z 1026.20 2024-03-25T07:56:08.000Z 1026.00 2024-03-25T07:56:09.000Z 1026.00 2024-03-25T07:56:10.000Z 1026.00 2024-03-25T07:56:11.000Z 1025.80 2024-03-25T07:56:12.000Z 1025.80 2024-03-25T07:56:13.000Z 1025.80 2024-03-25T07:56:14.000Z 1025.80 2024-03-25T07:56:15.000Z 1025.60 2024-03-25T07:56:16.000Z 1025.60 2024-03-25T07:56:17.000Z 1025.60 2024-03-25T07:56:18.000Z 1025.60 2024-03-25T07:56:19.000Z 1025.60 2024-03-25T07:56:20.000Z 1025.60 2024-03-25T07:56:21.000Z 1025.60 2024-03-25T07:56:22.000Z 1025.80 2024-03-25T07:56:23.000Z 1025.80 2024-03-25T07:56:24.000Z 1025.80 2024-03-25T07:56:25.000Z 1025.80 2024-03-25T07:56:26.000Z 1026.00 2024-03-25T07:56:27.000Z 1026.00 2024-03-25T07:56:28.000Z 1026.00 2024-03-25T07:56:29.000Z 1026.20 2024-03-25T07:56:30.000Z 1026.20 2024-03-25T07:56:31.000Z 1026.20 2024-03-25T07:56:32.000Z 1026.40 2024-03-25T07:56:33.000Z 1026.40 2024-03-25T07:56:34.000Z 1026.40 2024-03-25T07:56:35.000Z 1026.60 2024-03-25T07:56:36.000Z 1026.60 2024-03-25T07:56:37.000Z 1026.80 2024-03-25T07:56:38.000Z 1027.00 2024-03-25T07:56:39.000Z 1027.20 2024-03-25T07:56:40.000Z 1027.20 2024-03-25T07:56:41.000Z 1027.40 2024-03-25T07:56:42.000Z 1027.60 2024-03-25T07:56:43.000Z 1027.80 2024-03-25T07:56:44.000Z 1028.00 2024-03-25T07:56:45.000Z 1028.20 2024-03-25T07:56:46.000Z 1028.40 2024-03-25T07:56:47.000Z 1028.60 2024-03-25T07:56:48.000Z 1028.80 2024-03-25T07:56:49.000Z 1029.00 2024-03-25T07:56:50.000Z 1029.20 2024-03-25T07:56:51.000Z 1029.40 2024-03-25T07:56:52.000Z 1029.60 2024-03-25T07:56:53.000Z 1029.80 2024-03-25T07:56:54.000Z 1030.00 2024-03-25T07:56:55.000Z 1030.20 2024-03-25T07:56:56.000Z 1030.40 2024-03-25T07:56:57.000Z 1030.40 2024-03-25T07:56:58.000Z 1030.60 2024-03-25T07:56:59.000Z 1030.80 2024-03-25T07:57:00.000Z 1031.00 2024-03-25T07:57:01.000Z 1031.40 2024-03-25T07:57:02.000Z 1031.80 2024-03-25T07:57:03.000Z 1032.00 2024-03-25T07:57:04.000Z 1032.00 2024-03-25T07:57:05.000Z 1032.40 2024-03-25T07:57:06.000Z 1032.60 2024-03-25T07:57:07.000Z 1032.80 2024-03-25T07:57:08.000Z 1032.80 2024-03-25T07:57:09.000Z 1033.00 2024-03-25T07:57:10.000Z 1033.20 2024-03-25T07:57:11.000Z 1033.20 2024-03-25T07:57:12.000Z 1033.40 2024-03-25T07:57:13.000Z 1033.60 2024-03-25T07:57:14.000Z 1033.80 2024-03-25T07:57:15.000Z 1034.20 2024-03-25T07:57:16.000Z 1034.60 2024-03-25T07:57:17.000Z 1034.80 2024-03-25T07:57:18.000Z 1035.20 2024-03-25T07:57:19.000Z 1035.40 2024-03-25T07:57:20.000Z 1035.40 2024-03-25T07:57:21.000Z 1035.80 2024-03-25T07:57:22.000Z 1036.00 2024-03-25T07:57:23.000Z 1036.20 2024-03-25T07:57:24.000Z 1036.40 2024-03-25T07:57:25.000Z 1036.60 2024-03-25T07:57:26.000Z 1036.60 2024-03-25T07:57:27.000Z 1036.80 2024-03-25T07:57:28.000Z 1037.00 2024-03-25T07:57:29.000Z 1037.20 2024-03-25T07:57:30.000Z 1037.20 2024-03-25T07:57:31.000Z 1037.40 2024-03-25T07:57:32.000Z 1037.60 2024-03-25T07:57:33.000Z 1037.80 2024-03-25T07:57:34.000Z 1037.80 2024-03-25T07:57:35.000Z 1038.00 2024-03-25T07:57:36.000Z 1038.20 2024-03-25T07:57:37.000Z 1038.40 2024-03-25T07:57:38.000Z 1038.40 2024-03-25T07:57:39.000Z 1038.60 2024-03-25T07:57:40.000Z 1038.80 2024-03-25T07:57:41.000Z 1038.80 2024-03-25T07:57:42.000Z 1039.00 2024-03-25T07:57:43.000Z 1039.20 2024-03-25T07:57:44.000Z 1039.40 2024-03-25T07:57:45.000Z 1039.60 2024-03-25T07:57:46.000Z 1039.60 2024-03-25T07:57:47.000Z 1039.80 2024-03-25T07:57:48.000Z 1040.20 2024-03-25T07:57:49.000Z 1040.40 2024-03-25T07:57:50.000Z 1040.60 2024-03-25T07:57:51.000Z 1040.60 2024-03-25T07:57:52.000Z 1040.80 2024-03-25T07:57:53.000Z 1040.80 2024-03-25T07:57:54.000Z 1040.80 2024-03-25T07:57:55.000Z 1041.00 2024-03-25T07:57:56.000Z 1041.20 2024-03-25T07:57:57.000Z 1041.40 2024-03-25T07:57:58.000Z 1041.80 2024-03-25T07:57:59.000Z 1042.20 2024-03-25T07:58:00.000Z 1042.40 2024-03-25T07:58:01.000Z 1042.60 2024-03-25T07:58:02.000Z 1042.80 2024-03-25T07:58:03.000Z 1043.00 2024-03-25T07:58:04.000Z 1043.00 2024-03-25T07:58:05.000Z 1043.00 2024-03-25T07:58:06.000Z 1043.20 2024-03-25T07:58:07.000Z 1043.40 2024-03-25T07:58:08.000Z 1043.60 2024-03-25T07:58:09.000Z 1043.80 2024-03-25T07:58:10.000Z 1044.00 2024-03-25T07:58:11.000Z 1044.20 2024-03-25T07:58:12.000Z 1044.40 2024-03-25T07:58:13.000Z 1044.60 2024-03-25T07:58:14.000Z 1044.80 2024-03-25T07:58:15.000Z 1045.00 2024-03-25T07:58:16.000Z 1045.20 2024-03-25T07:58:17.000Z 1045.40 2024-03-25T07:58:18.000Z 1045.60 2024-03-25T07:58:19.000Z 1045.60 2024-03-25T07:58:20.000Z 1045.80 2024-03-25T07:58:21.000Z 1046.00 2024-03-25T07:58:22.000Z 1046.20 2024-03-25T07:58:23.000Z 1046.40 2024-03-25T07:58:24.000Z 1046.80 2024-03-25T07:58:25.000Z 1047.00 2024-03-25T07:58:26.000Z 1047.20 2024-03-25T07:58:27.000Z 1047.20 2024-03-25T07:58:28.000Z 1047.20 2024-03-25T07:58:29.000Z 1047.40 2024-03-25T07:58:30.000Z 1047.60 2024-03-25T07:58:31.000Z 1047.80 2024-03-25T07:58:32.000Z 1048.00 2024-03-25T07:58:33.000Z 1048.20 2024-03-25T07:58:34.000Z 1048.40 2024-03-25T07:58:35.000Z 1048.40 2024-03-25T07:58:36.000Z 1048.60 2024-03-25T07:58:37.000Z 1048.80 2024-03-25T07:58:38.000Z 1049.00 2024-03-25T07:58:39.000Z 1049.20 2024-03-25T07:58:40.000Z 1049.20 2024-03-25T07:58:41.000Z 1049.20 2024-03-25T07:58:42.000Z 1049.40 2024-03-25T07:58:43.000Z 1049.60 2024-03-25T07:58:44.000Z 1049.80 2024-03-25T07:58:45.000Z 1050.00 2024-03-25T07:58:46.000Z 1050.20 2024-03-25T07:58:47.000Z 1050.40 2024-03-25T07:58:48.000Z 1050.60 2024-03-25T07:58:49.000Z 1050.80 2024-03-25T07:58:50.000Z 1051.20 2024-03-25T07:58:51.000Z 1051.40 2024-03-25T07:58:52.000Z 1051.60 2024-03-25T07:58:53.000Z 1051.60 2024-03-25T07:58:54.000Z 1051.80 2024-03-25T07:58:55.000Z 1052.20 2024-03-25T07:58:56.000Z 1052.20 2024-03-25T07:58:57.000Z 1052.40 2024-03-25T07:58:58.000Z 1052.60 2024-03-25T07:58:59.000Z 1052.60 2024-03-25T07:59:00.000Z 1053.00 2024-03-25T07:59:01.000Z 1053.00 2024-03-25T07:59:02.000Z 1053.20 2024-03-25T07:59:03.000Z 1053.20 2024-03-25T07:59:04.000Z 1053.40 2024-03-25T07:59:05.000Z 1053.40 2024-03-25T07:59:06.000Z 1053.60 2024-03-25T07:59:07.000Z 1053.80 2024-03-25T07:59:08.000Z 1054.00 2024-03-25T07:59:09.000Z 1054.20 2024-03-25T07:59:10.000Z 1054.40 2024-03-25T07:59:11.000Z 1054.40 2024-03-25T07:59:12.000Z 1054.80 2024-03-25T07:59:13.000Z 1055.20 2024-03-25T07:59:14.000Z 1055.40 2024-03-25T07:59:15.000Z 1055.60 2024-03-25T07:59:16.000Z 1055.60 2024-03-25T07:59:17.000Z 1055.80 2024-03-25T07:59:18.000Z 1056.00 2024-03-25T07:59:19.000Z 1056.00 2024-03-25T07:59:20.000Z 1056.20 2024-03-25T07:59:21.000Z 1056.40 2024-03-25T07:59:22.000Z 1056.60 2024-03-25T07:59:23.000Z 1056.80 2024-03-25T07:59:24.000Z 1057.00 2024-03-25T07:59:25.000Z 1057.00 2024-03-25T07:59:26.000Z 1057.00 2024-03-25T07:59:27.000Z 1057.20 2024-03-25T07:59:28.000Z 1057.20 2024-03-25T07:59:29.000Z 1057.40 2024-03-25T07:59:30.000Z 1057.40 2024-03-25T07:59:31.000Z 1057.60 2024-03-25T07:59:32.000Z 1057.60 2024-03-25T07:59:33.000Z 1057.60 2024-03-25T07:59:34.000Z 1057.60 2024-03-25T07:59:35.000Z 1057.60 2024-03-25T07:59:36.000Z 1057.80 2024-03-25T07:59:37.000Z 1058.00 2024-03-25T07:59:38.000Z 1058.00 2024-03-25T07:59:39.000Z 1058.20 2024-03-25T07:59:40.000Z 1058.20 2024-03-25T07:59:41.000Z 1058.40 2024-03-25T07:59:42.000Z 1058.60 2024-03-25T07:59:43.000Z 1058.60 2024-03-25T07:59:44.000Z 1058.60 2024-03-25T07:59:45.000Z 1058.80 2024-03-25T07:59:46.000Z 1058.80 2024-03-25T07:59:47.000Z 1059.00 2024-03-25T07:59:48.000Z 1059.20 2024-03-25T07:59:49.000Z 1059.40 2024-03-25T07:59:50.000Z 1059.40 2024-03-25T07:59:51.000Z 1059.40 2024-03-25T07:59:52.000Z 1059.60 2024-03-25T07:59:53.000Z 1059.80 2024-03-25T07:59:54.000Z 1060.00 2024-03-25T07:59:55.000Z 1060.20 2024-03-25T07:59:56.000Z 1060.60 2024-03-25T07:59:57.000Z 1060.60 2024-03-25T07:59:58.000Z 1060.80 2024-03-25T07:59:59.000Z 1061.00 2024-03-25T08:00:00.000Z 1061.00 2024-03-25T08:00:01.000Z 1061.00 2024-03-25T08:00:02.000Z 1061.20 2024-03-25T08:00:03.000Z 1061.20 2024-03-25T08:00:04.000Z 1061.20 2024-03-25T08:00:05.000Z 1061.40 2024-03-25T08:00:06.000Z 1061.40 2024-03-25T08:00:07.000Z 1061.40 2024-03-25T08:00:08.000Z 1061.60 2024-03-25T08:00:09.000Z 1061.60 2024-03-25T08:00:10.000Z 1061.60 2024-03-25T08:00:11.000Z 1061.60 2024-03-25T08:00:12.000Z 1061.60 2024-03-25T08:00:13.000Z 1061.60 2024-03-25T08:00:14.000Z 1061.60 2024-03-25T08:00:15.000Z 1061.60 2024-03-25T08:00:16.000Z 1061.80 2024-03-25T08:00:17.000Z 1061.80 2024-03-25T08:00:18.000Z 1061.80 2024-03-25T08:00:19.000Z 1062.00 2024-03-25T08:00:20.000Z 1062.20 2024-03-25T08:00:21.000Z 1062.20 2024-03-25T08:00:22.000Z 1062.20 2024-03-25T08:00:23.000Z 1062.20 2024-03-25T08:00:24.000Z 1062.40 2024-03-25T08:00:25.000Z 1062.40 2024-03-25T08:00:26.000Z 1062.40 2024-03-25T08:00:27.000Z 1062.60 2024-03-25T08:00:28.000Z 1062.60 2024-03-25T08:00:29.000Z 1062.60 2024-03-25T08:00:30.000Z 1062.80 2024-03-25T08:00:31.000Z 1062.80 2024-03-25T08:00:32.000Z 1062.80 2024-03-25T08:00:33.000Z 1063.00 2024-03-25T08:00:34.000Z 1063.00 2024-03-25T08:00:35.000Z 1063.00 2024-03-25T08:00:36.000Z 1063.20 2024-03-25T08:00:37.000Z 1063.20 2024-03-25T08:00:38.000Z 1063.20 2024-03-25T08:00:39.000Z 1063.40 2024-03-25T08:00:40.000Z 1063.40 2024-03-25T08:00:41.000Z 1063.60 2024-03-25T08:00:42.000Z 1063.60 2024-03-25T08:00:43.000Z 1063.80 2024-03-25T08:00:44.000Z 1063.80 2024-03-25T08:00:45.000Z 1063.80 2024-03-25T08:00:46.000Z 1063.80 2024-03-25T08:00:47.000Z 1064.00 2024-03-25T08:00:48.000Z 1064.00 2024-03-25T08:00:49.000Z 1064.00 2024-03-25T08:00:50.000Z 1064.20 2024-03-25T08:00:51.000Z 1064.20 2024-03-25T08:00:52.000Z 1064.20 2024-03-25T08:00:53.000Z 1064.20 2024-03-25T08:00:54.000Z 1064.60 2024-03-25T08:00:55.000Z 1064.80 2024-03-25T08:00:56.000Z 1064.80 2024-03-25T08:00:57.000Z 1065.00 2024-03-25T08:00:58.000Z 1065.00 2024-03-25T08:00:59.000Z 1065.20 2024-03-25T08:01:00.000Z 1065.20 2024-03-25T08:01:01.000Z 1065.40 2024-03-25T08:01:02.000Z 1065.40 2024-03-25T08:01:03.000Z 1065.60 2024-03-25T08:01:04.000Z 1065.80 2024-03-25T08:01:05.000Z 1065.80 2024-03-25T08:01:06.000Z 1066.00 2024-03-25T08:01:07.000Z 1066.20 2024-03-25T08:01:08.000Z 1066.40 2024-03-25T08:01:09.000Z 1066.40 2024-03-25T08:01:10.000Z 1066.60 2024-03-25T08:01:11.000Z 1066.60 2024-03-25T08:01:12.000Z 1066.80 2024-03-25T08:01:13.000Z 1067.00 2024-03-25T08:01:14.000Z 1067.00 2024-03-25T08:01:15.000Z 1067.20 2024-03-25T08:01:16.000Z 1067.40 2024-03-25T08:01:17.000Z 1067.60 2024-03-25T08:01:18.000Z 1067.80 2024-03-25T08:01:19.000Z 1068.00 2024-03-25T08:01:20.000Z 1068.20 2024-03-25T08:01:21.000Z 1068.20 2024-03-25T08:01:22.000Z 1068.40 2024-03-25T08:01:23.000Z 1068.80 2024-03-25T08:01:24.000Z 1069.00 2024-03-25T08:01:25.000Z 1069.20 2024-03-25T08:01:26.000Z 1069.40 2024-03-25T08:01:27.000Z 1069.60 2024-03-25T08:01:28.000Z 1070.00 2024-03-25T08:01:29.000Z 1070.00 2024-03-25T08:01:30.000Z 1070.20 2024-03-25T08:01:31.000Z 1070.40 2024-03-25T08:01:32.000Z 1070.60 2024-03-25T08:01:33.000Z 1070.60 2024-03-25T08:01:34.000Z 1070.80 2024-03-25T08:01:35.000Z 1071.20 2024-03-25T08:01:36.000Z 1071.40 2024-03-25T08:01:37.000Z 1071.60 2024-03-25T08:01:38.000Z 1071.80 2024-03-25T08:01:39.000Z 1072.00 2024-03-25T08:01:40.000Z 1072.20 2024-03-25T08:01:41.000Z 1072.20 2024-03-25T08:01:42.000Z 1072.40 2024-03-25T08:01:43.000Z 1072.60 2024-03-25T08:01:44.000Z 1072.80 2024-03-25T08:01:45.000Z 1072.80 2024-03-25T08:01:46.000Z 1073.00 2024-03-25T08:01:47.000Z 1073.00 2024-03-25T08:01:48.000Z 1073.20 2024-03-25T08:01:49.000Z 1073.40 2024-03-25T08:01:50.000Z 1073.40 2024-03-25T08:01:51.000Z 1073.40 2024-03-25T08:01:52.000Z 1073.80 2024-03-25T08:01:53.000Z 1074.00 2024-03-25T08:01:54.000Z 1074.40 2024-03-25T08:01:55.000Z 1074.60 2024-03-25T08:01:56.000Z 1074.80 2024-03-25T08:01:57.000Z 1074.60 2024-03-25T08:01:58.000Z 1074.80 2024-03-25T08:01:59.000Z 1074.80 2024-03-25T08:02:00.000Z 1074.80 2024-03-25T08:02:01.000Z 1075.00 2024-03-25T08:02:02.000Z 1075.00 2024-03-25T08:02:03.000Z 1075.20 2024-03-25T08:02:04.000Z 1075.40 2024-03-25T08:02:05.000Z 1075.60 2024-03-25T08:02:06.000Z 1075.60 2024-03-25T08:02:07.000Z 1076.00 2024-03-25T08:02:08.000Z 1076.20 2024-03-25T08:02:09.000Z 1076.40 2024-03-25T08:02:10.000Z 1076.60 2024-03-25T08:02:11.000Z 1076.80 2024-03-25T08:02:12.000Z 1077.00 2024-03-25T08:02:13.000Z 1077.20 2024-03-25T08:02:14.000Z 1077.40 2024-03-25T08:02:15.000Z 1077.40 2024-03-25T08:02:16.000Z 1077.60 2024-03-25T08:02:17.000Z 1077.60 2024-03-25T08:02:18.000Z 1077.80 2024-03-25T08:02:19.000Z 1077.80 2024-03-25T08:02:20.000Z 1078.00 2024-03-25T08:02:21.000Z 1078.00 2024-03-25T08:02:22.000Z 1078.20 2024-03-25T08:02:23.000Z 1078.40 2024-03-25T08:02:24.000Z 1078.60 2024-03-25T08:02:25.000Z 1078.80 2024-03-25T08:02:26.000Z 1078.80 2024-03-25T08:02:27.000Z 1078.80 2024-03-25T08:02:28.000Z 1079.00 2024-03-25T08:02:29.000Z 1078.80 2024-03-25T08:02:30.000Z 1078.80 2024-03-25T08:02:31.000Z 1078.80 2024-03-25T08:02:32.000Z 1078.80 2024-03-25T08:02:33.000Z 1078.80 2024-03-25T08:02:34.000Z 1078.80 2024-03-25T08:02:35.000Z 1078.80 2024-03-25T08:02:36.000Z 1078.80 2024-03-25T08:02:37.000Z 1078.80 2024-03-25T08:02:38.000Z 1078.60 2024-03-25T08:02:39.000Z 1078.60 2024-03-25T08:02:40.000Z 1078.60 2024-03-25T08:02:41.000Z 1078.80 2024-03-25T08:02:42.000Z 1078.80 2024-03-25T08:02:43.000Z 1078.80 2024-03-25T08:02:44.000Z 1079.00 2024-03-25T08:02:45.000Z 1079.00 2024-03-25T08:02:46.000Z 1079.00 2024-03-25T08:02:47.000Z 1079.00 2024-03-25T08:02:48.000Z 1079.00 2024-03-25T08:02:49.000Z 1079.20 2024-03-25T08:02:50.000Z 1079.40 2024-03-25T08:02:51.000Z 1079.40 2024-03-25T08:02:52.000Z 1079.40 2024-03-25T08:02:53.000Z 1079.40 2024-03-25T08:02:54.000Z 1079.40 2024-03-25T08:02:55.000Z 1079.60 2024-03-25T08:02:56.000Z 1079.60 2024-03-25T08:02:57.000Z 1079.60 2024-03-25T08:02:58.000Z 1079.80 2024-03-25T08:02:59.000Z 1080.00 2024-03-25T08:03:00.000Z 1080.00 2024-03-25T08:03:01.000Z 1080.00 2024-03-25T08:03:02.000Z 1080.00 2024-03-25T08:03:03.000Z 1080.00 2024-03-25T08:03:04.000Z 1080.20 2024-03-25T08:03:05.000Z 1080.20 2024-03-25T08:03:06.000Z 1080.60 2024-03-25T08:03:07.000Z 1080.60 2024-03-25T08:03:08.000Z 1080.80 2024-03-25T08:03:09.000Z 1080.80 2024-03-25T08:03:10.000Z 1081.00 2024-03-25T08:03:11.000Z 1081.00 2024-03-25T08:03:12.000Z 1081.20 2024-03-25T08:03:13.000Z 1081.20 2024-03-25T08:03:14.000Z 1081.40 2024-03-25T08:03:15.000Z 1081.40 2024-03-25T08:03:16.000Z 1081.40 2024-03-25T08:03:17.000Z 1081.40 2024-03-25T08:03:18.000Z 1081.20 2024-03-25T08:03:19.000Z 1081.20 2024-03-25T08:03:20.000Z 1081.20 2024-03-25T08:03:21.000Z 1081.40 2024-03-25T08:03:22.000Z 1081.40 2024-03-25T08:03:23.000Z 1081.60 2024-03-25T08:03:24.000Z 1081.80 2024-03-25T08:03:25.000Z 1081.80 2024-03-25T08:03:26.000Z 1082.00 2024-03-25T08:03:27.000Z 1082.00 2024-03-25T08:03:28.000Z 1082.20 2024-03-25T08:03:29.000Z 1082.20 2024-03-25T08:03:30.000Z 1082.40 2024-03-25T08:03:31.000Z 1082.40 2024-03-25T08:03:32.000Z 1082.40 2024-03-25T08:03:33.000Z 1082.60 2024-03-25T08:03:34.000Z 1082.60 2024-03-25T08:03:35.000Z 1082.80 2024-03-25T08:03:36.000Z 1083.00 2024-03-25T08:03:37.000Z 1083.20 2024-03-25T08:03:38.000Z 1083.60 2024-03-25T08:03:39.000Z 1083.80 2024-03-25T08:03:40.000Z 1084.00 2024-03-25T08:03:41.000Z 1084.00 2024-03-25T08:03:42.000Z 1084.20 2024-03-25T08:03:43.000Z 1084.40 2024-03-25T08:03:44.000Z 1084.60 2024-03-25T08:03:45.000Z 1084.80 2024-03-25T08:03:46.000Z 1085.00 2024-03-25T08:03:47.000Z 1085.20 2024-03-25T08:03:48.000Z 1085.20 2024-03-25T08:03:49.000Z 1085.40 2024-03-25T08:03:50.000Z 1085.60 2024-03-25T08:03:51.000Z 1085.60 2024-03-25T08:03:52.000Z 1085.60 2024-03-25T08:03:53.000Z 1085.60 2024-03-25T08:03:54.000Z 1085.60 2024-03-25T08:03:55.000Z 1085.60 2024-03-25T08:03:56.000Z 1085.80 2024-03-25T08:03:57.000Z 1086.20 2024-03-25T08:03:58.000Z 1086.20 2024-03-25T08:03:59.000Z 1086.40 2024-03-25T08:04:00.000Z 1086.60 2024-03-25T08:04:01.000Z 1086.80 2024-03-25T08:04:02.000Z 1087.20 2024-03-25T08:04:03.000Z 1087.20 2024-03-25T08:04:04.000Z 1087.40 2024-03-25T08:04:05.000Z 1087.40 2024-03-25T08:04:06.000Z 1087.60 2024-03-25T08:04:07.000Z 1087.60 2024-03-25T08:04:08.000Z 1087.60 2024-03-25T08:04:09.000Z 1087.80 2024-03-25T08:04:10.000Z 1088.00 2024-03-25T08:04:11.000Z 1088.20 2024-03-25T08:04:12.000Z 1088.40 2024-03-25T08:04:13.000Z 1088.60 2024-03-25T08:04:14.000Z 1088.80 2024-03-25T08:04:15.000Z 1088.80 2024-03-25T08:04:16.000Z 1088.80 2024-03-25T08:04:17.000Z 1088.80 2024-03-25T08:04:18.000Z 1088.80 2024-03-25T08:04:19.000Z 1088.60 2024-03-25T08:04:20.000Z 1088.40 2024-03-25T08:04:21.000Z 1088.40 2024-03-25T08:04:22.000Z 1088.20 2024-03-25T08:04:23.000Z 1088.20 2024-03-25T08:04:24.000Z 1088.20 2024-03-25T08:04:25.000Z 1088.20 2024-03-25T08:04:26.000Z 1088.20 2024-03-25T08:04:27.000Z 1088.20 2024-03-25T08:04:28.000Z 1088.20 2024-03-25T08:04:29.000Z 1088.20 2024-03-25T08:04:30.000Z 1088.20 2024-03-25T08:04:31.000Z 1088.20 2024-03-25T08:04:32.000Z 1088.20 2024-03-25T08:04:33.000Z 1088.40 2024-03-25T08:04:34.000Z 1088.40 2024-03-25T08:04:35.000Z 1088.60 2024-03-25T08:04:36.000Z 1088.60 2024-03-25T08:04:37.000Z 1088.60 2024-03-25T08:04:38.000Z 1088.60 2024-03-25T08:04:39.000Z 1088.60 2024-03-25T08:04:40.000Z 1088.60 2024-03-25T08:04:41.000Z 1088.60 2024-03-25T08:04:42.000Z 1088.60 2024-03-25T08:04:43.000Z 1088.60 2024-03-25T08:04:44.000Z 1088.80 2024-03-25T08:04:45.000Z 1088.80 2024-03-25T08:04:46.000Z 1088.80 2024-03-25T08:04:47.000Z 1089.00 2024-03-25T08:04:48.000Z 1089.00 2024-03-25T08:04:49.000Z 1089.40 2024-03-25T08:04:50.000Z 1089.60 2024-03-25T08:04:51.000Z 1089.80 2024-03-25T08:04:52.000Z 1089.80 2024-03-25T08:04:53.000Z 1089.80 2024-03-25T08:04:54.000Z 1090.00 2024-03-25T08:04:55.000Z 1090.20 2024-03-25T08:04:56.000Z 1090.20 2024-03-25T08:04:57.000Z 1090.40 2024-03-25T08:04:58.000Z 1090.40 2024-03-25T08:04:59.000Z 1090.40 2024-03-25T08:05:00.000Z 1090.40 2024-03-25T08:05:01.000Z 1090.60 2024-03-25T08:05:02.000Z 1090.60 2024-03-25T08:05:03.000Z 1090.60 2024-03-25T08:05:04.000Z 1090.80 2024-03-25T08:05:05.000Z 1091.00 2024-03-25T08:05:06.000Z 1091.00 2024-03-25T08:05:07.000Z 1091.20 2024-03-25T08:05:08.000Z 1091.20 2024-03-25T08:05:09.000Z 1091.20 2024-03-25T08:05:10.000Z 1091.20 2024-03-25T08:05:11.000Z 1091.20 2024-03-25T08:05:12.000Z 1091.20 2024-03-25T08:05:13.000Z 1091.20 2024-03-25T08:05:14.000Z 1091.20 2024-03-25T08:05:15.000Z 1091.60 2024-03-25T08:05:16.000Z 1091.80 2024-03-25T08:05:17.000Z 1092.00 2024-03-25T08:05:18.000Z 1092.00 2024-03-25T08:05:19.000Z 1092.00 2024-03-25T08:05:20.000Z 1092.00 2024-03-25T08:05:21.000Z 1092.00 2024-03-25T08:05:22.000Z 1092.00 2024-03-25T08:05:23.000Z 1092.00 2024-03-25T08:05:24.000Z 1092.00 2024-03-25T08:05:25.000Z 1092.00 2024-03-25T08:05:26.000Z 1092.00 2024-03-25T08:05:27.000Z 1092.00 2024-03-25T08:05:28.000Z 1092.00 2024-03-25T08:05:29.000Z 1092.20 2024-03-25T08:05:30.000Z 1092.20 2024-03-25T08:05:31.000Z 1092.40 2024-03-25T08:05:32.000Z 1092.40 2024-03-25T08:05:33.000Z 1092.60 2024-03-25T08:05:34.000Z 1092.80 2024-03-25T08:05:35.000Z 1093.00 2024-03-25T08:05:36.000Z 1093.00 2024-03-25T08:05:37.000Z 1093.20 2024-03-25T08:05:38.000Z 1093.60 2024-03-25T08:05:39.000Z 1094.00 2024-03-25T08:05:40.000Z 1094.20 2024-03-25T08:05:41.000Z 1094.40 2024-03-25T08:05:42.000Z 1094.40 2024-03-25T08:05:43.000Z 1094.60 2024-03-25T08:05:44.000Z 1094.60 2024-03-25T08:05:45.000Z 1094.60 2024-03-25T08:05:46.000Z 1094.40 2024-03-25T08:05:47.000Z 1094.40 2024-03-25T08:05:48.000Z 1094.40 2024-03-25T08:05:49.000Z 1094.40 2024-03-25T08:05:50.000Z 1094.40 2024-03-25T08:05:51.000Z 1094.40 2024-03-25T08:05:52.000Z 1094.40 2024-03-25T08:05:53.000Z 1094.40 2024-03-25T08:05:54.000Z 1094.40 2024-03-25T08:05:55.000Z 1094.60 2024-03-25T08:05:56.000Z 1094.80 2024-03-25T08:05:57.000Z 1094.80 2024-03-25T08:05:58.000Z 1094.80 2024-03-25T08:05:59.000Z 1094.80 2024-03-25T08:06:00.000Z 1095.00 2024-03-25T08:06:01.000Z 1095.00 2024-03-25T08:06:02.000Z 1095.00 2024-03-25T08:06:03.000Z 1095.00 2024-03-25T08:06:04.000Z 1095.00 2024-03-25T08:06:05.000Z 1095.00 2024-03-25T08:06:06.000Z 1095.00 2024-03-25T08:06:07.000Z 1095.00 2024-03-25T08:06:08.000Z 1095.00 2024-03-25T08:06:09.000Z 1095.00 2024-03-25T08:06:10.000Z 1095.20 2024-03-25T08:06:11.000Z 1095.40 2024-03-25T08:06:12.000Z 1095.40 2024-03-25T08:06:13.000Z 1095.40 2024-03-25T08:06:14.000Z 1095.60 2024-03-25T08:06:15.000Z 1095.60 2024-03-25T08:06:16.000Z 1095.80 2024-03-25T08:06:17.000Z 1095.80 2024-03-25T08:06:18.000Z 1096.00 2024-03-25T08:06:19.000Z 1096.20 2024-03-25T08:06:20.000Z 1096.40 2024-03-25T08:06:21.000Z 1096.60 2024-03-25T08:06:22.000Z 1096.60 2024-03-25T08:06:23.000Z 1096.80 2024-03-25T08:06:24.000Z 1097.20 2024-03-25T08:06:25.000Z 1097.40 2024-03-25T08:06:26.000Z 1097.60 2024-03-25T08:06:27.000Z 1098.00 2024-03-25T08:06:28.000Z 1098.20 2024-03-25T08:06:29.000Z 1098.40 2024-03-25T08:06:30.000Z 1098.40 2024-03-25T08:06:31.000Z 1098.40 2024-03-25T08:06:32.000Z 1098.60 2024-03-25T08:06:33.000Z 1098.60 2024-03-25T08:06:34.000Z 1098.80 2024-03-25T08:06:35.000Z 1098.80 2024-03-25T08:06:36.000Z 1099.00 2024-03-25T08:06:37.000Z 1099.20 2024-03-25T08:06:38.000Z 1099.40 2024-03-25T08:06:39.000Z 1099.40 2024-03-25T08:06:40.000Z 1099.60 2024-03-25T08:06:41.000Z 1099.80 2024-03-25T08:06:42.000Z 1099.80 2024-03-25T08:06:43.000Z 1100.00 2024-03-25T08:06:44.000Z 1100.00 2024-03-25T08:06:45.000Z 1100.40 2024-03-25T08:06:46.000Z 1100.60 2024-03-25T08:06:47.000Z 1100.60 2024-03-25T08:06:48.000Z 1101.00 2024-03-25T08:06:49.000Z 1101.20 2024-03-25T08:06:50.000Z 1101.60 2024-03-25T08:06:51.000Z 1101.60 2024-03-25T08:06:52.000Z 1101.80 2024-03-25T08:06:53.000Z 1101.80 2024-03-25T08:06:54.000Z 1102.00 2024-03-25T08:06:55.000Z 1102.20 2024-03-25T08:06:56.000Z 1102.40 2024-03-25T08:06:57.000Z 1102.60 2024-03-25T08:06:58.000Z 1102.80 2024-03-25T08:06:59.000Z 1103.00 2024-03-25T08:07:00.000Z 1103.20 2024-03-25T08:07:01.000Z 1103.40 2024-03-25T08:07:02.000Z 1103.40 2024-03-25T08:07:03.000Z 1103.60 2024-03-25T08:07:04.000Z 1103.80 2024-03-25T08:07:05.000Z 1103.80 2024-03-25T08:07:06.000Z 1104.00 2024-03-25T08:07:07.000Z 1104.20 2024-03-25T08:07:08.000Z 1104.40 2024-03-25T08:07:09.000Z 1104.60 2024-03-25T08:07:10.000Z 1104.60 2024-03-25T08:07:11.000Z 1104.80 2024-03-25T08:07:12.000Z 1104.80 2024-03-25T08:07:13.000Z 1105.00 2024-03-25T08:07:14.000Z 1105.20 2024-03-25T08:07:15.000Z 1105.40 2024-03-25T08:07:16.000Z 1105.60 2024-03-25T08:07:17.000Z 1106.00 2024-03-25T08:07:18.000Z 1106.00 2024-03-25T08:07:19.000Z 1106.20 2024-03-25T08:07:20.000Z 1106.40 2024-03-25T08:07:21.000Z 1106.60 2024-03-25T08:07:22.000Z 1106.80 2024-03-25T08:07:23.000Z 1107.00 2024-03-25T08:07:24.000Z 1107.00 2024-03-25T08:07:25.000Z 1107.20 2024-03-25T08:07:26.000Z 1107.20 2024-03-25T08:07:27.000Z 1107.20 2024-03-25T08:07:28.000Z 1107.40 2024-03-25T08:07:29.000Z 1107.60 2024-03-25T08:07:30.000Z 1107.60 2024-03-25T08:07:31.000Z 1107.80 2024-03-25T08:07:32.000Z 1107.80 2024-03-25T08:07:33.000Z 1108.00 2024-03-25T08:07:34.000Z 1108.00 2024-03-25T08:07:35.000Z 1108.20 2024-03-25T08:07:36.000Z 1108.40 2024-03-25T08:07:37.000Z 1108.40 2024-03-25T08:07:38.000Z 1108.80 2024-03-25T08:07:39.000Z 1109.20 2024-03-25T08:07:40.000Z 1109.20 2024-03-25T08:07:41.000Z 1109.60 2024-03-25T08:07:42.000Z 1109.80 2024-03-25T08:07:43.000Z 1110.00 2024-03-25T08:07:44.000Z 1110.20 2024-03-25T08:07:45.000Z 1110.60 2024-03-25T08:07:46.000Z 1110.80 2024-03-25T08:07:47.000Z 1111.00 2024-03-25T08:07:48.000Z 1111.00 2024-03-25T08:07:49.000Z 1111.20 2024-03-25T08:07:50.000Z 1111.40 2024-03-25T08:07:51.000Z 1111.40 2024-03-25T08:07:52.000Z 1111.80 2024-03-25T08:07:53.000Z 1112.00 2024-03-25T08:07:54.000Z 1112.00 2024-03-25T08:07:55.000Z 1112.20 2024-03-25T08:07:56.000Z 1112.20 2024-03-25T08:07:57.000Z 1112.40 2024-03-25T08:07:58.000Z 1112.60 2024-03-25T08:07:59.000Z 1112.60 2024-03-25T08:08:00.000Z 1112.80 2024-03-25T08:08:01.000Z 1112.80 2024-03-25T08:08:02.000Z 1112.80 2024-03-25T08:08:03.000Z 1113.00 2024-03-25T08:08:04.000Z 1113.00 2024-03-25T08:08:05.000Z 1113.20 2024-03-25T08:08:06.000Z 1113.20 2024-03-25T08:08:07.000Z 1113.40 2024-03-25T08:08:08.000Z 1113.40 2024-03-25T08:08:09.000Z 1113.40 2024-03-25T08:08:10.000Z 1113.40 2024-03-25T08:08:11.000Z 1113.60 2024-03-25T08:08:12.000Z 1113.60 2024-03-25T08:08:13.000Z 1113.60 2024-03-25T08:08:14.000Z 1113.80 2024-03-25T08:08:15.000Z 1113.80 2024-03-25T08:08:16.000Z 1113.80 2024-03-25T08:08:17.000Z 1114.00 2024-03-25T08:08:18.000Z 1114.00 2024-03-25T08:08:19.000Z 1114.00 2024-03-25T08:08:20.000Z 1114.20 2024-03-25T08:08:21.000Z 1114.20 2024-03-25T08:08:22.000Z 1114.20 2024-03-25T08:08:23.000Z 1114.20 2024-03-25T08:08:24.000Z 1114.40 2024-03-25T08:08:25.000Z 1114.40 2024-03-25T08:08:26.000Z 1114.60 2024-03-25T08:08:27.000Z 1114.80 2024-03-25T08:08:28.000Z 1115.00 2024-03-25T08:08:29.000Z 1115.00 2024-03-25T08:08:30.000Z 1115.20 2024-03-25T08:08:31.000Z 1115.40 2024-03-25T08:08:32.000Z 1115.40 2024-03-25T08:08:33.000Z 1115.60 2024-03-25T08:08:34.000Z 1115.60 2024-03-25T08:08:35.000Z 1115.60 2024-03-25T08:08:36.000Z 1115.80 2024-03-25T08:08:37.000Z 1115.80 2024-03-25T08:08:38.000Z 1116.00 2024-03-25T08:08:39.000Z 1116.00 2024-03-25T08:08:40.000Z 1116.00 2024-03-25T08:08:41.000Z 1116.20 2024-03-25T08:08:42.000Z 1116.20 2024-03-25T08:08:43.000Z 1116.40 2024-03-25T08:08:44.000Z 1116.40 2024-03-25T08:08:45.000Z 1116.60 2024-03-25T08:08:46.000Z 1116.60 2024-03-25T08:08:47.000Z 1116.80 2024-03-25T08:08:48.000Z 1116.80 2024-03-25T08:08:49.000Z 1117.00 2024-03-25T08:08:50.000Z 1117.00 2024-03-25T08:08:51.000Z 1117.00 2024-03-25T08:08:52.000Z 1117.00 2024-03-25T08:08:53.000Z 1117.00 2024-03-25T08:08:54.000Z 1117.00 2024-03-25T08:08:55.000Z 1117.20 2024-03-25T08:08:56.000Z 1117.40 2024-03-25T08:08:57.000Z 1117.40 2024-03-25T08:08:58.000Z 1117.40 2024-03-25T08:08:59.000Z 1117.60 2024-03-25T08:09:00.000Z 1117.60 2024-03-25T08:09:01.000Z 1117.60 2024-03-25T08:09:02.000Z 1117.60 2024-03-25T08:09:03.000Z 1117.80 2024-03-25T08:09:04.000Z 1117.80 2024-03-25T08:09:05.000Z 1118.00 2024-03-25T08:09:06.000Z 1118.20 2024-03-25T08:09:07.000Z 1118.20 2024-03-25T08:09:08.000Z 1118.20 2024-03-25T08:09:09.000Z 1118.20 2024-03-25T08:09:10.000Z 1118.40 2024-03-25T08:09:11.000Z 1118.40 2024-03-25T08:09:12.000Z 1118.60 2024-03-25T08:09:13.000Z 1118.80 2024-03-25T08:09:14.000Z 1118.80 2024-03-25T08:09:15.000Z 1119.00 2024-03-25T08:09:16.000Z 1119.20 2024-03-25T08:09:17.000Z 1119.20 2024-03-25T08:09:18.000Z 1119.20 2024-03-25T08:09:19.000Z 1119.40 2024-03-25T08:09:20.000Z 1119.40 2024-03-25T08:09:21.000Z 1119.20 2024-03-25T08:09:22.000Z 1119.20 2024-03-25T08:09:23.000Z 1119.20 2024-03-25T08:09:24.000Z 1119.20 2024-03-25T08:09:25.000Z 1119.20 2024-03-25T08:09:26.000Z 1119.40 2024-03-25T08:09:27.000Z 1119.40 2024-03-25T08:09:28.000Z 1119.60 2024-03-25T08:09:29.000Z 1119.80 2024-03-25T08:09:30.000Z 1119.80 2024-03-25T08:09:31.000Z 1120.00 2024-03-25T08:09:32.000Z 1120.00 2024-03-25T08:09:33.000Z 1120.00 2024-03-25T08:09:34.000Z 1120.00 2024-03-25T08:09:35.000Z 1120.00 2024-03-25T08:09:36.000Z 1120.00 2024-03-25T08:09:37.000Z 1119.80 2024-03-25T08:09:38.000Z 1119.80 2024-03-25T08:09:39.000Z 1119.40 2024-03-25T08:09:40.000Z 1119.20 2024-03-25T08:09:41.000Z 1119.00 2024-03-25T08:09:42.000Z 1119.00 2024-03-25T08:09:43.000Z 1118.80 2024-03-25T08:09:44.000Z 1118.60 2024-03-25T08:09:45.000Z 1118.40 2024-03-25T08:09:46.000Z 1118.40 2024-03-25T08:09:47.000Z 1118.20 2024-03-25T08:09:48.000Z 1118.20 2024-03-25T08:09:49.000Z 1118.20 2024-03-25T08:09:50.000Z 1118.20 2024-03-25T08:09:51.000Z 1118.20 2024-03-25T08:09:52.000Z 1118.20 2024-03-25T08:09:53.000Z 1118.00 2024-03-25T08:09:54.000Z 1117.80 2024-03-25T08:09:55.000Z 1117.80 2024-03-25T08:09:56.000Z 1117.80 2024-03-25T08:09:57.000Z 1117.80 2024-03-25T08:09:58.000Z 1117.80 2024-03-25T08:09:59.000Z 1117.80 2024-03-25T08:10:00.000Z 1117.80 2024-03-25T08:10:01.000Z 1117.80 2024-03-25T08:10:02.000Z 1118.00 2024-03-25T08:10:03.000Z 1118.00 2024-03-25T08:10:04.000Z 1117.80 2024-03-25T08:10:05.000Z 1117.80 2024-03-25T08:10:06.000Z 1117.80 2024-03-25T08:10:07.000Z 1117.80 2024-03-25T08:10:08.000Z 1117.80 2024-03-25T08:10:09.000Z 1117.80 2024-03-25T08:10:10.000Z 1118.00 2024-03-25T08:10:11.000Z 1118.20 2024-03-25T08:10:12.000Z 1118.40 2024-03-25T08:10:13.000Z 1118.60 2024-03-25T08:10:14.000Z 1118.80 2024-03-25T08:10:15.000Z 1118.80 2024-03-25T08:10:16.000Z 1119.00 2024-03-25T08:10:17.000Z 1119.20 2024-03-25T08:10:18.000Z 1119.40 2024-03-25T08:10:19.000Z 1119.60 2024-03-25T08:10:20.000Z 1119.60 2024-03-25T08:10:21.000Z 1119.60 2024-03-25T08:10:22.000Z 1119.40 2024-03-25T08:10:23.000Z 1119.20 2024-03-25T08:10:24.000Z 1119.00 2024-03-25T08:10:25.000Z 1118.80 2024-03-25T08:10:26.000Z 1118.80 2024-03-25T08:10:27.000Z 1118.60 2024-03-25T08:10:28.000Z 1118.60 2024-03-25T08:10:29.000Z 1118.60 2024-03-25T08:10:30.000Z 1118.40 2024-03-25T08:10:31.000Z 1118.40 2024-03-25T08:10:32.000Z 1118.40 2024-03-25T08:10:33.000Z 1118.40 2024-03-25T08:10:34.000Z 1118.60 2024-03-25T08:10:35.000Z 1118.60 2024-03-25T08:10:36.000Z 1118.60 2024-03-25T08:10:37.000Z 1118.80 2024-03-25T08:10:38.000Z 1119.00 2024-03-25T08:10:39.000Z 1119.00 2024-03-25T08:10:40.000Z 1119.20 2024-03-25T08:10:41.000Z 1119.40 2024-03-25T08:10:42.000Z 1119.40 2024-03-25T08:10:43.000Z 1119.40 2024-03-25T08:10:44.000Z 1119.60 2024-03-25T08:10:45.000Z 1119.60 2024-03-25T08:10:46.000Z 1119.60 2024-03-25T08:10:47.000Z 1119.60 2024-03-25T08:10:48.000Z 1119.80 2024-03-25T08:10:49.000Z 1120.00 2024-03-25T08:10:50.000Z 1120.00 2024-03-25T08:10:51.000Z 1120.00 2024-03-25T08:10:52.000Z 1120.20 2024-03-25T08:10:53.000Z 1120.20 2024-03-25T08:10:54.000Z 1120.20 2024-03-25T08:10:55.000Z 1120.40 2024-03-25T08:10:56.000Z 1120.60 2024-03-25T08:10:57.000Z 1120.60 2024-03-25T08:10:58.000Z 1120.80 2024-03-25T08:10:59.000Z 1120.80 2024-03-25T08:11:00.000Z 1121.00 2024-03-25T08:11:01.000Z 1121.00 2024-03-25T08:11:02.000Z 1121.20 2024-03-25T08:11:03.000Z 1121.40 2024-03-25T08:11:04.000Z 1121.80 2024-03-25T08:11:05.000Z 1122.00 2024-03-25T08:11:06.000Z 1122.20 2024-03-25T08:11:07.000Z 1122.20 2024-03-25T08:11:08.000Z 1122.20 2024-03-25T08:11:09.000Z 1122.40 2024-03-25T08:11:10.000Z 1122.60 2024-03-25T08:11:11.000Z 1122.80 2024-03-25T08:11:12.000Z 1123.00 2024-03-25T08:11:13.000Z 1123.00 2024-03-25T08:11:14.000Z 1123.00 2024-03-25T08:11:15.000Z 1123.20 2024-03-25T08:11:16.000Z 1123.40 2024-03-25T08:11:17.000Z 1123.60 2024-03-25T08:11:18.000Z 1123.60 2024-03-25T08:11:19.000Z 1124.00 2024-03-25T08:11:20.000Z 1124.00 2024-03-25T08:11:21.000Z 1124.20 2024-03-25T08:11:22.000Z 1124.20 2024-03-25T08:11:23.000Z 1124.40 2024-03-25T08:11:24.000Z 1124.40 2024-03-25T08:11:25.000Z 1124.60 2024-03-25T08:11:26.000Z 1124.80 2024-03-25T08:11:27.000Z 1124.80 2024-03-25T08:11:28.000Z 1125.00 2024-03-25T08:11:29.000Z 1125.00 2024-03-25T08:11:30.000Z 1125.20 2024-03-25T08:11:31.000Z 1125.20 2024-03-25T08:11:32.000Z 1125.40 2024-03-25T08:11:33.000Z 1125.40 2024-03-25T08:11:34.000Z 1125.60 2024-03-25T08:11:35.000Z 1125.80 2024-03-25T08:11:36.000Z 1125.80 2024-03-25T08:11:37.000Z 1126.00 2024-03-25T08:11:38.000Z 1126.00 2024-03-25T08:11:39.000Z 1126.20 2024-03-25T08:11:40.000Z 1126.20 2024-03-25T08:11:41.000Z 1126.20 2024-03-25T08:11:42.000Z 1126.40 2024-03-25T08:11:43.000Z 1126.40 2024-03-25T08:11:44.000Z 1126.60 2024-03-25T08:11:45.000Z 1126.80 2024-03-25T08:11:46.000Z 1127.00 2024-03-25T08:11:47.000Z 1127.20 2024-03-25T08:11:48.000Z 1127.40 2024-03-25T08:11:49.000Z 1127.60 2024-03-25T08:11:50.000Z 1127.60 2024-03-25T08:11:51.000Z 1127.80 2024-03-25T08:11:52.000Z 1128.00 2024-03-25T08:11:53.000Z 1128.20 2024-03-25T08:11:54.000Z 1128.20 2024-03-25T08:11:55.000Z 1128.40 2024-03-25T08:11:56.000Z 1128.60 2024-03-25T08:11:57.000Z 1128.80 2024-03-25T08:11:58.000Z 1129.00 2024-03-25T08:11:59.000Z 1129.40 2024-03-25T08:12:00.000Z 1129.60 2024-03-25T08:12:01.000Z 1130.00 2024-03-25T08:12:02.000Z 1130.20 2024-03-25T08:12:03.000Z 1130.20 2024-03-25T08:12:04.000Z 1130.40 2024-03-25T08:12:05.000Z 1130.60 2024-03-25T08:12:06.000Z 1130.80 2024-03-25T08:12:07.000Z 1131.00 2024-03-25T08:12:08.000Z 1131.20 2024-03-25T08:12:09.000Z 1131.40 2024-03-25T08:12:10.000Z 1131.60 2024-03-25T08:12:11.000Z 1131.80 2024-03-25T08:12:12.000Z 1132.00 2024-03-25T08:12:13.000Z 1132.20 2024-03-25T08:12:14.000Z 1132.40 2024-03-25T08:12:15.000Z 1132.40 2024-03-25T08:12:16.000Z 1132.60 2024-03-25T08:12:17.000Z 1132.80 2024-03-25T08:12:18.000Z 1133.00 2024-03-25T08:12:19.000Z 1133.00 2024-03-25T08:12:20.000Z 1133.40 2024-03-25T08:12:21.000Z 1133.60 2024-03-25T08:12:22.000Z 1133.60 2024-03-25T08:12:23.000Z 1133.80 2024-03-25T08:12:24.000Z 1133.80 2024-03-25T08:12:25.000Z 1133.80 2024-03-25T08:12:26.000Z 1134.00 2024-03-25T08:12:27.000Z 1134.00 2024-03-25T08:12:28.000Z 1134.00 2024-03-25T08:12:29.000Z 1134.20 2024-03-25T08:12:30.000Z 1134.00 2024-03-25T08:12:31.000Z 1133.80 2024-03-25T08:12:32.000Z 1133.80 2024-03-25T08:12:33.000Z 1133.80 2024-03-25T08:12:34.000Z 1133.80 2024-03-25T08:12:35.000Z 1133.60 2024-03-25T08:12:36.000Z 1133.60 2024-03-25T08:12:37.000Z 1133.60 2024-03-25T08:12:38.000Z 1133.60 2024-03-25T08:12:39.000Z 1133.60 2024-03-25T08:12:40.000Z 1133.60 2024-03-25T08:12:41.000Z 1133.60 2024-03-25T08:12:42.000Z 1133.60 2024-03-25T08:12:43.000Z 1133.60 2024-03-25T08:12:44.000Z 1133.60 2024-03-25T08:12:45.000Z 1133.60 2024-03-25T08:12:46.000Z 1133.60 2024-03-25T08:12:47.000Z 1133.60 2024-03-25T08:12:48.000Z 1133.60 2024-03-25T08:12:49.000Z 1133.60 2024-03-25T08:12:50.000Z 1133.60 2024-03-25T08:12:51.000Z 1133.60 2024-03-25T08:12:52.000Z 1133.60 2024-03-25T08:12:53.000Z 1133.60 2024-03-25T08:12:54.000Z 1133.60 2024-03-25T08:12:55.000Z 1133.60 2024-03-25T08:12:56.000Z 1133.60 2024-03-25T08:12:57.000Z 1133.60 2024-03-25T08:12:58.000Z 1133.60 2024-03-25T08:12:59.000Z 1133.60 2024-03-25T08:13:00.000Z 1133.60 2024-03-25T08:13:01.000Z 1133.80 2024-03-25T08:13:02.000Z 1133.80 2024-03-25T08:13:03.000Z 1133.80 2024-03-25T08:13:04.000Z 1133.80 2024-03-25T08:13:05.000Z 1133.80 2024-03-25T08:13:06.000Z 1133.80 2024-03-25T08:13:07.000Z 1133.80 2024-03-25T08:13:08.000Z 1133.80 2024-03-25T08:13:09.000Z 1133.80 2024-03-25T08:13:10.000Z 1133.80 2024-03-25T08:13:11.000Z 1134.00 2024-03-25T08:13:12.000Z 1134.00 2024-03-25T08:13:13.000Z 1134.20 2024-03-25T08:13:14.000Z 1134.40 2024-03-25T08:13:15.000Z 1134.60 2024-03-25T08:13:16.000Z 1134.60 2024-03-25T08:13:17.000Z 1134.80 2024-03-25T08:13:18.000Z 1134.80 2024-03-25T08:13:19.000Z 1135.00 2024-03-25T08:13:20.000Z 1135.20 2024-03-25T08:13:21.000Z 1135.40 2024-03-25T08:13:22.000Z 1135.40 2024-03-25T08:13:23.000Z 1135.60 2024-03-25T08:13:24.000Z 1135.60 2024-03-25T08:13:25.000Z 1135.80 2024-03-25T08:13:26.000Z 1135.80 2024-03-25T08:13:27.000Z 1135.80 2024-03-25T08:13:28.000Z 1136.00 2024-03-25T08:13:29.000Z 1136.00 2024-03-25T08:13:30.000Z 1136.00 2024-03-25T08:13:31.000Z 1136.00 2024-03-25T08:13:32.000Z 1136.20 2024-03-25T08:13:33.000Z 1136.20 2024-03-25T08:13:34.000Z 1136.20 2024-03-25T08:13:35.000Z 1136.20 2024-03-25T08:13:36.000Z 1136.20 2024-03-25T08:13:37.000Z 1136.40 2024-03-25T08:13:38.000Z 1136.40 2024-03-25T08:13:39.000Z 1136.60 2024-03-25T08:13:40.000Z 1136.80 2024-03-25T08:13:41.000Z 1136.80 2024-03-25T08:13:42.000Z 1137.00 2024-03-25T08:13:43.000Z 1137.20 2024-03-25T08:13:44.000Z 1137.40 2024-03-25T08:13:45.000Z 1137.60 2024-03-25T08:13:46.000Z 1137.80 2024-03-25T08:13:47.000Z 1138.00 2024-03-25T08:13:48.000Z 1138.40 2024-03-25T08:13:49.000Z 1138.60 2024-03-25T08:13:50.000Z 1138.60 2024-03-25T08:13:51.000Z 1138.80 2024-03-25T08:13:52.000Z 1139.20 2024-03-25T08:13:53.000Z 1139.40 2024-03-25T08:13:54.000Z 1139.60 2024-03-25T08:13:55.000Z 1140.00 2024-03-25T08:13:56.000Z 1140.00 2024-03-25T08:13:57.000Z 1140.40 2024-03-25T08:13:58.000Z 1140.60 2024-03-25T08:13:59.000Z 1140.80 2024-03-25T08:14:00.000Z 1141.00 2024-03-25T08:14:01.000Z 1141.20 2024-03-25T08:14:02.000Z 1141.40 2024-03-25T08:14:03.000Z 1141.60 2024-03-25T08:14:04.000Z 1141.80 2024-03-25T08:14:05.000Z 1142.20 2024-03-25T08:14:06.000Z 1142.60 2024-03-25T08:14:07.000Z 1142.80 2024-03-25T08:14:08.000Z 1142.80 2024-03-25T08:14:09.000Z 1143.00 2024-03-25T08:14:10.000Z 1143.20 2024-03-25T08:14:11.000Z 1143.40 2024-03-25T08:14:12.000Z 1143.60 2024-03-25T08:14:13.000Z 1143.80 2024-03-25T08:14:14.000Z 1144.00 2024-03-25T08:14:15.000Z 1144.40 2024-03-25T08:14:16.000Z 1144.60 2024-03-25T08:14:17.000Z 1144.80 2024-03-25T08:14:18.000Z 1145.00 2024-03-25T08:14:19.000Z 1145.20 2024-03-25T08:14:20.000Z 1145.40 2024-03-25T08:14:21.000Z 1145.60 2024-03-25T08:14:22.000Z 1145.60 2024-03-25T08:14:23.000Z 1145.80 2024-03-25T08:14:24.000Z 1145.80 2024-03-25T08:14:25.000Z 1146.00 2024-03-25T08:14:26.000Z 1146.20 2024-03-25T08:14:27.000Z 1146.40 2024-03-25T08:14:28.000Z 1146.60 2024-03-25T08:14:29.000Z 1146.80 2024-03-25T08:14:30.000Z 1147.00 2024-03-25T08:14:31.000Z 1147.20 2024-03-25T08:14:32.000Z 1147.40 2024-03-25T08:14:33.000Z 1147.60 2024-03-25T08:14:34.000Z 1147.80 2024-03-25T08:14:35.000Z 1148.00 2024-03-25T08:14:36.000Z 1148.00 2024-03-25T08:14:37.000Z 1148.20 2024-03-25T08:14:38.000Z 1148.20 2024-03-25T08:14:39.000Z 1148.40 2024-03-25T08:14:40.000Z 1148.60 2024-03-25T08:14:41.000Z 1148.60 2024-03-25T08:14:42.000Z 1148.80 2024-03-25T08:14:43.000Z 1148.80 2024-03-25T08:14:44.000Z 1149.00 2024-03-25T08:14:45.000Z 1149.20 2024-03-25T08:14:46.000Z 1149.40 2024-03-25T08:14:47.000Z 1149.60 2024-03-25T08:14:48.000Z 1149.60 2024-03-25T08:14:49.000Z 1149.80 2024-03-25T08:14:50.000Z 1150.00 2024-03-25T08:14:51.000Z 1150.00 2024-03-25T08:14:52.000Z 1150.20 2024-03-25T08:14:53.000Z 1150.40 2024-03-25T08:14:54.000Z 1150.60 2024-03-25T08:14:55.000Z 1150.80 2024-03-25T08:14:56.000Z 1150.80 2024-03-25T08:14:57.000Z 1151.00 2024-03-25T08:14:58.000Z 1151.20 2024-03-25T08:14:59.000Z 1151.40 2024-03-25T08:15:00.000Z 1151.60 2024-03-25T08:15:01.000Z 1151.80 2024-03-25T08:15:02.000Z 1152.00 2024-03-25T08:15:03.000Z 1152.20 2024-03-25T08:15:04.000Z 1152.40 2024-03-25T08:15:05.000Z 1152.60 2024-03-25T08:15:06.000Z 1153.00 2024-03-25T08:15:07.000Z 1153.00 2024-03-25T08:15:08.000Z 1153.40 2024-03-25T08:15:09.000Z 1153.40 2024-03-25T08:15:10.000Z 1153.60 2024-03-25T08:15:11.000Z 1153.80 2024-03-25T08:15:12.000Z 1154.00 2024-03-25T08:15:13.000Z 1154.20 2024-03-25T08:15:14.000Z 1154.20 2024-03-25T08:15:15.000Z 1154.20 2024-03-25T08:15:16.000Z 1154.40 2024-03-25T08:15:17.000Z 1154.40 2024-03-25T08:15:18.000Z 1154.80 2024-03-25T08:15:19.000Z 1155.00 2024-03-25T08:15:20.000Z 1155.20 2024-03-25T08:15:21.000Z 1155.40 2024-03-25T08:15:22.000Z 1155.60 2024-03-25T08:15:23.000Z 1155.80 2024-03-25T08:15:24.000Z 1156.00 2024-03-25T08:15:25.000Z 1156.00 2024-03-25T08:15:26.000Z 1156.20 2024-03-25T08:15:27.000Z 1156.40 2024-03-25T08:15:28.000Z 1156.60 2024-03-25T08:15:29.000Z 1156.60 2024-03-25T08:15:30.000Z 1156.80 2024-03-25T08:15:31.000Z 1157.00 2024-03-25T08:15:32.000Z 1157.00 2024-03-25T08:15:33.000Z 1157.20 2024-03-25T08:15:34.000Z 1157.40 2024-03-25T08:15:35.000Z 1157.60 2024-03-25T08:15:36.000Z 1157.80 2024-03-25T08:15:37.000Z 1158.00 2024-03-25T08:15:38.000Z 1158.00 2024-03-25T08:15:39.000Z 1158.20 2024-03-25T08:15:40.000Z 1158.20 2024-03-25T08:15:41.000Z 1158.20 2024-03-25T08:15:42.000Z 1158.40 2024-03-25T08:15:43.000Z 1158.40 2024-03-25T08:15:44.000Z 1158.60 2024-03-25T08:15:45.000Z 1158.80 2024-03-25T08:15:46.000Z 1159.00 2024-03-25T08:15:47.000Z 1159.00 2024-03-25T08:15:48.000Z 1159.20 2024-03-25T08:15:49.000Z 1159.20 2024-03-25T08:15:50.000Z 1159.20 2024-03-25T08:15:51.000Z 1159.40 2024-03-25T08:15:52.000Z 1159.40 2024-03-25T08:15:53.000Z 1159.40 2024-03-25T08:15:54.000Z 1159.40 2024-03-25T08:15:55.000Z 1159.40 2024-03-25T08:15:56.000Z 1159.40 2024-03-25T08:15:57.000Z 1159.40 2024-03-25T08:15:58.000Z 1159.40 2024-03-25T08:15:59.000Z 1159.40 2024-03-25T08:16:00.000Z 1159.40 2024-03-25T08:16:01.000Z 1159.40 2024-03-25T08:16:02.000Z 1159.80 2024-03-25T08:16:03.000Z 1159.80 2024-03-25T08:16:04.000Z 1160.00 2024-03-25T08:16:05.000Z 1160.00 2024-03-25T08:16:06.000Z 1160.00 2024-03-25T08:16:07.000Z 1160.20 2024-03-25T08:16:08.000Z 1160.20 2024-03-25T08:16:09.000Z 1160.20 2024-03-25T08:16:10.000Z 1160.40 2024-03-25T08:16:11.000Z 1160.40 2024-03-25T08:16:12.000Z 1160.40 2024-03-25T08:16:13.000Z 1160.60 2024-03-25T08:16:14.000Z 1160.60 2024-03-25T08:16:15.000Z 1160.60 2024-03-25T08:16:16.000Z 1160.80 2024-03-25T08:16:17.000Z 1161.00 2024-03-25T08:16:18.000Z 1161.40 2024-03-25T08:16:19.000Z 1161.80 2024-03-25T08:16:20.000Z 1162.00 2024-03-25T08:16:21.000Z 1162.00 2024-03-25T08:16:22.000Z 1162.20 2024-03-25T08:16:23.000Z 1162.40 2024-03-25T08:16:24.000Z 1162.60 2024-03-25T08:16:25.000Z 1162.80 2024-03-25T08:16:26.000Z 1163.00 2024-03-25T08:16:27.000Z 1163.20 2024-03-25T08:16:28.000Z 1163.40 2024-03-25T08:16:29.000Z 1163.40 2024-03-25T08:16:30.000Z 1163.40 2024-03-25T08:16:31.000Z 1163.60 2024-03-25T08:16:32.000Z 1163.80 2024-03-25T08:16:33.000Z 1164.20 2024-03-25T08:16:34.000Z 1164.40 2024-03-25T08:16:35.000Z 1164.60 2024-03-25T08:16:36.000Z 1164.60 2024-03-25T08:16:37.000Z 1164.60 2024-03-25T08:16:38.000Z 1164.80 2024-03-25T08:16:39.000Z 1165.00 2024-03-25T08:16:40.000Z 1165.20 2024-03-25T08:16:41.000Z 1165.40 2024-03-25T08:16:42.000Z 1165.40 2024-03-25T08:16:43.000Z 1165.60 2024-03-25T08:16:44.000Z 1166.00 2024-03-25T08:16:45.000Z 1166.20 2024-03-25T08:16:46.000Z 1166.40 2024-03-25T08:16:47.000Z 1166.80 2024-03-25T08:16:48.000Z 1167.00 2024-03-25T08:16:49.000Z 1167.20 2024-03-25T08:16:50.000Z 1167.40 2024-03-25T08:16:51.000Z 1167.60 2024-03-25T08:16:52.000Z 1167.80 2024-03-25T08:16:53.000Z 1168.20 2024-03-25T08:16:54.000Z 1168.40 2024-03-25T08:16:55.000Z 1168.60 2024-03-25T08:16:56.000Z 1168.80 2024-03-25T08:16:57.000Z 1169.00 2024-03-25T08:16:58.000Z 1169.20 2024-03-25T08:16:59.000Z 1169.20 2024-03-25T08:17:00.000Z 1169.40 2024-03-25T08:17:01.000Z 1169.40 2024-03-25T08:17:02.000Z 1169.60 2024-03-25T08:17:03.000Z 1169.80 2024-03-25T08:17:04.000Z 1170.00 2024-03-25T08:17:05.000Z 1170.20 2024-03-25T08:17:06.000Z 1170.20 2024-03-25T08:17:07.000Z 1170.40 2024-03-25T08:17:08.000Z 1170.60 2024-03-25T08:17:09.000Z 1170.60 2024-03-25T08:17:10.000Z 1171.00 2024-03-25T08:17:11.000Z 1171.20 2024-03-25T08:17:12.000Z 1171.20 2024-03-25T08:17:13.000Z 1171.20 2024-03-25T08:17:14.000Z 1171.40 2024-03-25T08:17:15.000Z 1171.40 2024-03-25T08:17:16.000Z 1171.60 2024-03-25T08:17:17.000Z 1171.60 2024-03-25T08:17:18.000Z 1171.80 2024-03-25T08:17:19.000Z 1171.80 2024-03-25T08:17:20.000Z 1171.80 2024-03-25T08:17:21.000Z 1171.80 2024-03-25T08:17:22.000Z 1171.80 2024-03-25T08:17:23.000Z 1171.80 2024-03-25T08:17:24.000Z 1171.80 2024-03-25T08:17:25.000Z 1171.80 2024-03-25T08:17:26.000Z 1171.80 2024-03-25T08:17:27.000Z 1171.80 2024-03-25T08:17:28.000Z 1172.20 2024-03-25T08:17:29.000Z 1172.40 2024-03-25T08:17:30.000Z 1172.60 2024-03-25T08:17:31.000Z 1172.80 2024-03-25T08:17:32.000Z 1172.80 2024-03-25T08:17:33.000Z 1173.00 2024-03-25T08:17:34.000Z 1173.00 2024-03-25T08:17:35.000Z 1173.20 2024-03-25T08:17:36.000Z 1173.40 2024-03-25T08:17:37.000Z 1173.60 2024-03-25T08:17:38.000Z 1174.00 2024-03-25T08:17:39.000Z 1174.20 2024-03-25T08:17:40.000Z 1174.40 2024-03-25T08:17:41.000Z 1174.80 2024-03-25T08:17:42.000Z 1175.00 2024-03-25T08:17:43.000Z 1175.20 2024-03-25T08:17:44.000Z 1175.40 2024-03-25T08:17:45.000Z 1175.60 2024-03-25T08:17:46.000Z 1175.80 2024-03-25T08:17:47.000Z 1176.00 2024-03-25T08:17:48.000Z 1176.00 2024-03-25T08:17:49.000Z 1176.20 2024-03-25T08:17:50.000Z 1176.20 2024-03-25T08:17:51.000Z 1176.40 2024-03-25T08:17:52.000Z 1176.60 2024-03-25T08:17:53.000Z 1176.60 2024-03-25T08:17:54.000Z 1176.80 2024-03-25T08:17:55.000Z 1177.00 2024-03-25T08:17:56.000Z 1177.20 2024-03-25T08:17:57.000Z 1177.40 2024-03-25T08:17:58.000Z 1177.60 2024-03-25T08:17:59.000Z 1177.60 2024-03-25T08:18:00.000Z 1177.80 2024-03-25T08:18:01.000Z 1178.00 2024-03-25T08:18:02.000Z 1178.20 2024-03-25T08:18:03.000Z 1178.20 2024-03-25T08:18:04.000Z 1178.40 2024-03-25T08:18:05.000Z 1178.60 2024-03-25T08:18:06.000Z 1178.80 2024-03-25T08:18:07.000Z 1179.00 2024-03-25T08:18:08.000Z 1179.00 2024-03-25T08:18:09.000Z 1179.40 2024-03-25T08:18:10.000Z 1179.60 2024-03-25T08:18:11.000Z 1179.60 2024-03-25T08:18:12.000Z 1179.80 2024-03-25T08:18:13.000Z 1180.00 2024-03-25T08:18:14.000Z 1180.00 2024-03-25T08:18:15.000Z 1180.20 2024-03-25T08:18:16.000Z 1180.20 2024-03-25T08:18:17.000Z 1180.40 2024-03-25T08:18:18.000Z 1180.60 2024-03-25T08:18:19.000Z 1180.80 2024-03-25T08:18:20.000Z 1181.00 2024-03-25T08:18:21.000Z 1181.20 2024-03-25T08:18:22.000Z 1181.40 2024-03-25T08:18:23.000Z 1181.60 2024-03-25T08:18:24.000Z 1181.80 2024-03-25T08:18:25.000Z 1181.80 2024-03-25T08:18:26.000Z 1182.20 2024-03-25T08:18:27.000Z 1182.20 2024-03-25T08:18:28.000Z 1182.40 2024-03-25T08:18:29.000Z 1182.40 2024-03-25T08:18:30.000Z 1182.40 2024-03-25T08:18:31.000Z 1182.40 2024-03-25T08:18:32.000Z 1182.40 2024-03-25T08:18:33.000Z 1182.40 2024-03-25T08:18:34.000Z 1182.60 2024-03-25T08:18:35.000Z 1182.60 2024-03-25T08:18:36.000Z 1182.80 2024-03-25T08:18:37.000Z 1182.80 2024-03-25T08:18:38.000Z 1182.80 2024-03-25T08:18:39.000Z 1183.00 2024-03-25T08:18:40.000Z 1183.00 2024-03-25T08:18:41.000Z 1183.20 2024-03-25T08:18:42.000Z 1183.60 2024-03-25T08:18:43.000Z 1183.80 2024-03-25T08:18:44.000Z 1184.00 2024-03-25T08:18:45.000Z 1184.20 2024-03-25T08:18:46.000Z 1184.40 2024-03-25T08:18:47.000Z 1184.60 2024-03-25T08:18:48.000Z 1184.80 2024-03-25T08:18:49.000Z 1185.20 2024-03-25T08:18:50.000Z 1185.40 2024-03-25T08:18:51.000Z 1185.60 2024-03-25T08:18:52.000Z 1185.60 2024-03-25T08:18:53.000Z 1185.80 2024-03-25T08:18:54.000Z 1186.00 2024-03-25T08:18:55.000Z 1186.00 2024-03-25T08:18:56.000Z 1186.20 2024-03-25T08:18:57.000Z 1186.20 2024-03-25T08:18:58.000Z 1186.40 2024-03-25T08:18:59.000Z 1186.60 2024-03-25T08:19:00.000Z 1186.80 2024-03-25T08:19:01.000Z 1187.00 2024-03-25T08:19:02.000Z 1187.20 2024-03-25T08:19:03.000Z 1187.20 2024-03-25T08:19:04.000Z 1187.40 2024-03-25T08:19:05.000Z 1187.40 2024-03-25T08:19:06.000Z 1187.60 2024-03-25T08:19:07.000Z 1188.00 2024-03-25T08:19:08.000Z 1188.00 2024-03-25T08:19:09.000Z 1188.20 2024-03-25T08:19:10.000Z 1188.20 2024-03-25T08:19:11.000Z 1188.40 2024-03-25T08:19:12.000Z 1188.60 2024-03-25T08:19:13.000Z 1189.20 2024-03-25T08:19:14.000Z 1189.40 2024-03-25T08:19:15.000Z 1189.60 2024-03-25T08:19:16.000Z 1189.60 2024-03-25T08:19:17.000Z 1189.60 2024-03-25T08:19:18.000Z 1189.80 2024-03-25T08:19:19.000Z 1190.00 2024-03-25T08:19:20.000Z 1190.20 2024-03-25T08:19:21.000Z 1190.60 2024-03-25T08:19:22.000Z 1190.60 2024-03-25T08:19:23.000Z 1190.80 2024-03-25T08:19:24.000Z 1191.00 2024-03-25T08:19:25.000Z 1191.40 2024-03-25T08:19:26.000Z 1191.40 2024-03-25T08:19:27.000Z 1191.80 2024-03-25T08:19:28.000Z 1192.00 2024-03-25T08:19:29.000Z 1192.00 2024-03-25T08:19:30.000Z 1192.20 2024-03-25T08:19:31.000Z 1192.20 2024-03-25T08:19:32.000Z 1192.40 2024-03-25T08:19:33.000Z 1192.60 2024-03-25T08:19:34.000Z 1192.60 2024-03-25T08:19:35.000Z 1192.80 2024-03-25T08:19:36.000Z 1193.00 2024-03-25T08:19:37.000Z 1193.00 2024-03-25T08:19:38.000Z 1193.20 2024-03-25T08:19:39.000Z 1193.40 2024-03-25T08:19:40.000Z 1193.40 2024-03-25T08:19:41.000Z 1193.60 2024-03-25T08:19:42.000Z 1193.80 2024-03-25T08:19:43.000Z 1193.80 2024-03-25T08:19:44.000Z 1194.20 2024-03-25T08:19:45.000Z 1194.20 2024-03-25T08:19:46.000Z 1194.40 2024-03-25T08:19:47.000Z 1194.40 2024-03-25T08:19:48.000Z 1194.60 2024-03-25T08:19:49.000Z 1194.80 2024-03-25T08:19:50.000Z 1195.00 2024-03-25T08:19:51.000Z 1195.20 2024-03-25T08:19:52.000Z 1195.20 2024-03-25T08:19:53.000Z 1195.40 2024-03-25T08:19:54.000Z 1195.40 2024-03-25T08:19:55.000Z 1195.60 2024-03-25T08:19:56.000Z 1195.80 2024-03-25T08:19:57.000Z 1195.80 2024-03-25T08:19:58.000Z 1196.00 2024-03-25T08:19:59.000Z 1196.20 2024-03-25T08:20:00.000Z 1196.20 2024-03-25T08:20:01.000Z 1196.40 2024-03-25T08:20:02.000Z 1196.60 2024-03-25T08:20:03.000Z 1196.80 2024-03-25T08:20:04.000Z 1197.00 2024-03-25T08:20:05.000Z 1197.20 2024-03-25T08:20:06.000Z 1197.40 2024-03-25T08:20:07.000Z 1197.40 2024-03-25T08:20:08.000Z 1197.60 2024-03-25T08:20:09.000Z 1197.80 2024-03-25T08:20:10.000Z 1198.00 2024-03-25T08:20:11.000Z 1198.00 2024-03-25T08:20:12.000Z 1198.40 2024-03-25T08:20:13.000Z 1198.60 2024-03-25T08:20:14.000Z 1198.60 2024-03-25T08:20:15.000Z 1198.80 2024-03-25T08:20:16.000Z 1198.80 2024-03-25T08:20:17.000Z 1199.00 2024-03-25T08:20:18.000Z 1199.00 2024-03-25T08:20:19.000Z 1199.20 2024-03-25T08:20:20.000Z 1199.40 2024-03-25T08:20:21.000Z 1199.40 2024-03-25T08:20:22.000Z 1199.60 2024-03-25T08:20:23.000Z 1199.60 2024-03-25T08:20:24.000Z 1199.80 2024-03-25T08:20:25.000Z 1200.20 2024-03-25T08:20:26.000Z 1200.40 2024-03-25T08:20:27.000Z 1200.40 2024-03-25T08:20:28.000Z 1200.60 2024-03-25T08:20:29.000Z 1200.60 2024-03-25T08:20:30.000Z 1200.60 2024-03-25T08:20:31.000Z 1200.60 2024-03-25T08:20:32.000Z 1200.80 2024-03-25T08:20:33.000Z 1200.80 2024-03-25T08:20:34.000Z 1200.80 2024-03-25T08:20:35.000Z 1200.80 2024-03-25T08:20:36.000Z 1200.80 2024-03-25T08:20:37.000Z 1200.80 2024-03-25T08:20:38.000Z 1200.60 2024-03-25T08:20:39.000Z 1200.60 2024-03-25T08:20:40.000Z 1200.60 2024-03-25T08:20:41.000Z 1200.60 2024-03-25T08:20:42.000Z 1200.60 2024-03-25T08:20:43.000Z 1200.60 2024-03-25T08:20:44.000Z 1200.60 2024-03-25T08:20:45.000Z 1200.80 2024-03-25T08:20:46.000Z 1200.80 2024-03-25T08:20:47.000Z 1200.80 2024-03-25T08:20:48.000Z 1201.00 2024-03-25T08:20:49.000Z 1201.20 2024-03-25T08:20:50.000Z 1201.40 2024-03-25T08:20:51.000Z 1201.60 2024-03-25T08:20:52.000Z 1201.60 2024-03-25T08:20:53.000Z 1201.80 2024-03-25T08:20:54.000Z 1201.80 2024-03-25T08:20:55.000Z 1202.00 2024-03-25T08:20:56.000Z 1202.20 2024-03-25T08:20:57.000Z 1202.40 2024-03-25T08:20:58.000Z 1202.60 2024-03-25T08:20:59.000Z 1202.80 2024-03-25T08:21:00.000Z 1202.80 2024-03-25T08:21:01.000Z 1203.00 2024-03-25T08:21:02.000Z 1203.00 2024-03-25T08:21:03.000Z 1203.20 2024-03-25T08:21:04.000Z 1203.40 2024-03-25T08:21:05.000Z 1203.60 2024-03-25T08:21:06.000Z 1203.80 2024-03-25T08:21:07.000Z 1203.80 2024-03-25T08:21:08.000Z 1204.00 2024-03-25T08:21:09.000Z 1204.20 2024-03-25T08:21:10.000Z 1204.40 2024-03-25T08:21:11.000Z 1204.60 2024-03-25T08:21:12.000Z 1204.80 2024-03-25T08:21:13.000Z 1205.00 2024-03-25T08:21:14.000Z 1205.20 2024-03-25T08:21:15.000Z 1205.40 2024-03-25T08:21:16.000Z 1205.60 2024-03-25T08:21:17.000Z 1205.80 2024-03-25T08:21:18.000Z 1206.00 2024-03-25T08:21:19.000Z 1206.20 2024-03-25T08:21:20.000Z 1206.40 2024-03-25T08:21:21.000Z 1206.40 2024-03-25T08:21:22.000Z 1206.60 2024-03-25T08:21:23.000Z 1207.00 2024-03-25T08:21:24.000Z 1207.20 2024-03-25T08:21:25.000Z 1207.40 2024-03-25T08:21:26.000Z 1207.60 2024-03-25T08:21:27.000Z 1208.00 2024-03-25T08:21:28.000Z 1208.20 2024-03-25T08:21:29.000Z 1208.40 2024-03-25T08:21:30.000Z 1208.60 2024-03-25T08:21:31.000Z 1208.60 2024-03-25T08:21:32.000Z 1208.80 2024-03-25T08:21:33.000Z 1209.00 2024-03-25T08:21:34.000Z 1209.20 2024-03-25T08:21:35.000Z 1209.40 2024-03-25T08:21:36.000Z 1209.40 2024-03-25T08:21:37.000Z 1209.60 2024-03-25T08:21:38.000Z 1209.80 2024-03-25T08:21:39.000Z 1209.80 2024-03-25T08:21:40.000Z 1210.00 2024-03-25T08:21:41.000Z 1210.00 2024-03-25T08:21:42.000Z 1210.20 2024-03-25T08:21:43.000Z 1210.40 2024-03-25T08:21:44.000Z 1210.60 2024-03-25T08:21:45.000Z 1210.80 2024-03-25T08:21:46.000Z 1211.00 2024-03-25T08:21:47.000Z 1211.00 2024-03-25T08:21:48.000Z 1211.20 2024-03-25T08:21:49.000Z 1211.40 2024-03-25T08:21:50.000Z 1211.60 2024-03-25T08:21:51.000Z 1211.60 2024-03-25T08:21:52.000Z 1211.80 2024-03-25T08:21:53.000Z 1211.80 2024-03-25T08:21:54.000Z 1212.20 2024-03-25T08:21:55.000Z 1212.20 2024-03-25T08:21:56.000Z 1212.40 2024-03-25T08:21:57.000Z 1212.40 2024-03-25T08:21:58.000Z 1212.20 2024-03-25T08:21:59.000Z 1212.20 2024-03-25T08:22:00.000Z 1212.20 2024-03-25T08:22:01.000Z 1212.20 2024-03-25T08:22:02.000Z 1212.20 2024-03-25T08:22:03.000Z 1212.00 2024-03-25T08:22:04.000Z 1212.00 2024-03-25T08:22:05.000Z 1212.00 2024-03-25T08:22:06.000Z 1212.00 2024-03-25T08:22:07.000Z 1212.00 2024-03-25T08:22:08.000Z 1212.00 2024-03-25T08:22:09.000Z 1212.00 2024-03-25T08:22:10.000Z 1212.00 2024-03-25T08:22:11.000Z 1212.00 2024-03-25T08:22:12.000Z 1212.00 2024-03-25T08:22:13.000Z 1212.00 2024-03-25T08:22:14.000Z 1212.00 2024-03-25T08:22:15.000Z 1212.00 2024-03-25T08:22:16.000Z 1212.00 2024-03-25T08:22:17.000Z 1212.00 2024-03-25T08:22:18.000Z 1212.00 2024-03-25T08:22:19.000Z 1212.00 2024-03-25T08:22:20.000Z 1212.00 2024-03-25T08:22:21.000Z 1212.00 2024-03-25T08:22:22.000Z 1212.00 2024-03-25T08:22:23.000Z 1212.00 2024-03-25T08:22:24.000Z 1212.00 2024-03-25T08:22:25.000Z 1212.00 2024-03-25T08:22:26.000Z 1212.00 2024-03-25T08:22:27.000Z 1212.00 2024-03-25T08:22:28.000Z 1212.00 2024-03-25T08:22:29.000Z 1212.00 2024-03-25T08:22:30.000Z 1212.00 2024-03-25T08:22:31.000Z 1212.00 2024-03-25T08:22:32.000Z 1212.00 2024-03-25T08:22:33.000Z 1212.00 2024-03-25T08:22:34.000Z 1212.20 2024-03-25T08:22:35.000Z 1212.00 2024-03-25T08:22:36.000Z 1212.00 2024-03-25T08:22:37.000Z 1212.00 2024-03-25T08:22:38.000Z 1212.00 2024-03-25T08:22:39.000Z 1212.00 2024-03-25T08:22:40.000Z 1212.00 2024-03-25T08:22:41.000Z 1212.00 2024-03-25T08:22:42.000Z 1212.00 2024-03-25T08:22:43.000Z 1212.00 2024-03-25T08:22:44.000Z 1212.00 2024-03-25T08:22:45.000Z 1212.00 2024-03-25T08:22:46.000Z 1212.20 2024-03-25T08:22:47.000Z 1212.20 2024-03-25T08:22:48.000Z 1212.20 2024-03-25T08:22:49.000Z 1212.40 2024-03-25T08:22:50.000Z 1212.60 2024-03-25T08:22:51.000Z 1212.80 2024-03-25T08:22:52.000Z 1213.00 2024-03-25T08:22:53.000Z 1213.00 2024-03-25T08:22:54.000Z 1213.20 2024-03-25T08:22:55.000Z 1213.40 2024-03-25T08:22:56.000Z 1213.60 2024-03-25T08:22:57.000Z 1213.80 2024-03-25T08:22:58.000Z 1214.00 2024-03-25T08:22:59.000Z 1214.20 2024-03-25T08:23:00.000Z 1214.40 2024-03-25T08:23:01.000Z 1214.60 2024-03-25T08:23:02.000Z 1214.80 2024-03-25T08:23:03.000Z 1215.00 2024-03-25T08:23:04.000Z 1215.00 2024-03-25T08:23:05.000Z 1215.20 2024-03-25T08:23:06.000Z 1215.40 2024-03-25T08:23:07.000Z 1215.40 2024-03-25T08:23:08.000Z 1215.60 2024-03-25T08:23:09.000Z 1215.80 2024-03-25T08:23:10.000Z 1215.80 2024-03-25T08:23:11.000Z 1216.00 2024-03-25T08:23:12.000Z 1216.00 2024-03-25T08:23:13.000Z 1216.20 2024-03-25T08:23:14.000Z 1216.20 2024-03-25T08:23:15.000Z 1216.40 2024-03-25T08:23:16.000Z 1216.60 2024-03-25T08:23:17.000Z 1216.60 2024-03-25T08:23:18.000Z 1216.80 2024-03-25T08:23:19.000Z 1216.80 2024-03-25T08:23:20.000Z 1217.00 2024-03-25T08:23:21.000Z 1217.20 2024-03-25T08:23:22.000Z 1217.20 2024-03-25T08:23:23.000Z 1217.40 2024-03-25T08:23:24.000Z 1217.40 2024-03-25T08:23:25.000Z 1217.40 2024-03-25T08:23:26.000Z 1217.60 2024-03-25T08:23:27.000Z 1217.80 2024-03-25T08:23:28.000Z 1217.80 2024-03-25T08:23:29.000Z 1218.00 2024-03-25T08:23:30.000Z 1218.00 2024-03-25T08:23:31.000Z 1218.20 2024-03-25T08:23:32.000Z 1218.20 2024-03-25T08:23:33.000Z 1218.40 2024-03-25T08:23:34.000Z 1218.40 2024-03-25T08:23:35.000Z 1218.60 2024-03-25T08:23:36.000Z 1218.80 2024-03-25T08:23:37.000Z 1219.00 2024-03-25T08:23:38.000Z 1219.00 2024-03-25T08:23:39.000Z 1219.20 2024-03-25T08:23:40.000Z 1219.20 2024-03-25T08:23:41.000Z 1219.20 2024-03-25T08:23:42.000Z 1219.20 2024-03-25T08:23:43.000Z 1219.20 2024-03-25T08:23:44.000Z 1219.40 2024-03-25T08:23:45.000Z 1219.40 2024-03-25T08:23:46.000Z 1219.40 2024-03-25T08:23:47.000Z 1219.40 2024-03-25T08:23:48.000Z 1219.60 2024-03-25T08:23:49.000Z 1219.80 2024-03-25T08:23:50.000Z 1219.80 2024-03-25T08:23:51.000Z 1219.80 2024-03-25T08:23:52.000Z 1220.00 2024-03-25T08:23:53.000Z 1220.20 2024-03-25T08:23:54.000Z 1220.40 2024-03-25T08:23:55.000Z 1220.40 2024-03-25T08:23:56.000Z 1220.80 2024-03-25T08:23:57.000Z 1221.00 2024-03-25T08:23:58.000Z 1221.00 2024-03-25T08:23:59.000Z 1221.20 2024-03-25T08:24:00.000Z 1221.20 2024-03-25T08:24:01.000Z 1221.20 2024-03-25T08:24:02.000Z 1221.20 2024-03-25T08:24:03.000Z 1221.20 2024-03-25T08:24:04.000Z 1221.20 2024-03-25T08:24:05.000Z 1221.40 2024-03-25T08:24:06.000Z 1221.40 2024-03-25T08:24:07.000Z 1221.40 2024-03-25T08:24:08.000Z 1221.60 2024-03-25T08:24:09.000Z 1221.60 2024-03-25T08:24:10.000Z 1221.60 2024-03-25T08:24:11.000Z 1221.60 2024-03-25T08:24:12.000Z 1221.60 2024-03-25T08:24:13.000Z 1221.80 2024-03-25T08:24:14.000Z 1222.00 2024-03-25T08:24:15.000Z 1222.00 2024-03-25T08:24:16.000Z 1222.40 2024-03-25T08:24:17.000Z 1222.60 2024-03-25T08:24:18.000Z 1222.80 2024-03-25T08:24:19.000Z 1223.00 2024-03-25T08:24:20.000Z 1223.20 2024-03-25T08:24:21.000Z 1223.20 2024-03-25T08:24:22.000Z 1223.40 2024-03-25T08:24:23.000Z 1223.60 2024-03-25T08:24:24.000Z 1224.00 2024-03-25T08:24:25.000Z 1224.00 2024-03-25T08:24:26.000Z 1224.20 2024-03-25T08:24:27.000Z 1224.40 2024-03-25T08:24:28.000Z 1224.40 2024-03-25T08:24:29.000Z 1224.60 2024-03-25T08:24:30.000Z 1224.80 2024-03-25T08:24:31.000Z 1225.00 2024-03-25T08:24:32.000Z 1225.20 2024-03-25T08:24:33.000Z 1225.20 2024-03-25T08:24:34.000Z 1225.60 2024-03-25T08:24:35.000Z 1225.80 2024-03-25T08:24:36.000Z 1226.00 2024-03-25T08:24:37.000Z 1226.20 2024-03-25T08:24:38.000Z 1226.60 2024-03-25T08:24:39.000Z 1226.60 2024-03-25T08:24:40.000Z 1226.80 2024-03-25T08:24:41.000Z 1226.80 2024-03-25T08:24:42.000Z 1227.00 2024-03-25T08:24:43.000Z 1227.00 2024-03-25T08:24:44.000Z 1227.20 2024-03-25T08:24:45.000Z 1227.60 2024-03-25T08:24:46.000Z 1227.80 2024-03-25T08:24:47.000Z 1228.00 2024-03-25T08:24:48.000Z 1228.40 2024-03-25T08:24:49.000Z 1228.60 2024-03-25T08:24:50.000Z 1228.80 2024-03-25T08:24:51.000Z 1229.20 2024-03-25T08:24:52.000Z 1229.40 2024-03-25T08:24:53.000Z 1229.60 2024-03-25T08:24:54.000Z 1229.80 2024-03-25T08:24:55.000Z 1230.00 2024-03-25T08:24:56.000Z 1230.20 2024-03-25T08:24:57.000Z 1230.20 2024-03-25T08:24:58.000Z 1230.40 2024-03-25T08:24:59.000Z 1230.60 2024-03-25T08:25:00.000Z 1230.60 2024-03-25T08:25:01.000Z 1230.80 2024-03-25T08:25:02.000Z 1230.80 2024-03-25T08:25:03.000Z 1231.00 2024-03-25T08:25:04.000Z 1231.20 2024-03-25T08:25:05.000Z 1231.20 2024-03-25T08:25:06.000Z 1231.40 2024-03-25T08:25:07.000Z 1231.40 2024-03-25T08:25:08.000Z 1231.40 2024-03-25T08:25:09.000Z 1231.40 2024-03-25T08:25:10.000Z 1231.60 2024-03-25T08:25:11.000Z 1231.60 2024-03-25T08:25:12.000Z 1231.60 2024-03-25T08:25:13.000Z 1231.60 2024-03-25T08:25:14.000Z 1231.80 2024-03-25T08:25:15.000Z 1231.60 2024-03-25T08:25:16.000Z 1231.40 2024-03-25T08:25:17.000Z 1231.40 2024-03-25T08:25:18.000Z 1231.40 2024-03-25T08:25:19.000Z 1231.40 2024-03-25T08:25:20.000Z 1231.40 2024-03-25T08:25:21.000Z 1231.40 2024-03-25T08:25:22.000Z 1231.40 2024-03-25T08:25:23.000Z 1231.40 2024-03-25T08:25:24.000Z 1231.60 2024-03-25T08:25:25.000Z 1231.60 2024-03-25T08:25:26.000Z 1231.60 2024-03-25T08:25:27.000Z 1231.60 2024-03-25T08:25:28.000Z 1231.40 2024-03-25T08:25:29.000Z 1231.60 2024-03-25T08:25:30.000Z 1231.60 2024-03-25T08:25:31.000Z 1231.60 2024-03-25T08:25:32.000Z 1231.60 2024-03-25T08:25:33.000Z 1231.60 2024-03-25T08:25:34.000Z 1231.60 2024-03-25T08:25:35.000Z 1231.60 2024-03-25T08:25:36.000Z 1231.80 2024-03-25T08:25:37.000Z 1231.80 2024-03-25T08:25:38.000Z 1231.80 2024-03-25T08:25:39.000Z 1231.80 2024-03-25T08:25:40.000Z 1231.80 2024-03-25T08:25:41.000Z 1231.80 2024-03-25T08:25:42.000Z 1231.80 2024-03-25T08:25:43.000Z 1231.80 2024-03-25T08:25:44.000Z 1231.60 2024-03-25T08:25:45.000Z 1231.60 2024-03-25T08:25:46.000Z 1231.60 2024-03-25T08:25:47.000Z 1231.60 2024-03-25T08:25:48.000Z 1231.80 2024-03-25T08:25:49.000Z 1232.00 2024-03-25T08:25:50.000Z 1232.00 2024-03-25T08:25:51.000Z 1232.00 2024-03-25T08:25:52.000Z 1232.00 2024-03-25T08:25:53.000Z 1232.00 2024-03-25T08:25:54.000Z 1232.00 2024-03-25T08:25:55.000Z 1232.00 2024-03-25T08:25:56.000Z 1232.00 2024-03-25T08:25:57.000Z 1232.00 2024-03-25T08:25:58.000Z 1232.00 2024-03-25T08:25:59.000Z 1232.00 2024-03-25T08:26:00.000Z 1232.00 2024-03-25T08:26:01.000Z 1231.80 2024-03-25T08:26:02.000Z 1231.60 2024-03-25T08:26:03.000Z 1231.60 2024-03-25T08:26:04.000Z 1231.20 2024-03-25T08:26:05.000Z 1230.80 2024-03-25T08:26:06.000Z 1230.60 2024-03-25T08:26:07.000Z 1230.40 2024-03-25T08:26:08.000Z 1230.20 2024-03-25T08:26:09.000Z 1230.00 2024-03-25T08:26:10.000Z 1229.80 2024-03-25T08:26:11.000Z 1229.60 2024-03-25T08:26:12.000Z 1229.20 2024-03-25T08:26:13.000Z 1229.00 2024-03-25T08:26:14.000Z 1228.60 2024-03-25T08:26:15.000Z 1228.60 2024-03-25T08:26:16.000Z 1228.40 2024-03-25T08:26:17.000Z 1228.40 2024-03-25T08:26:18.000Z 1228.20 2024-03-25T08:26:19.000Z 1228.00 2024-03-25T08:26:20.000Z 1228.00 2024-03-25T08:26:21.000Z 1228.00 2024-03-25T08:26:22.000Z 1227.80 2024-03-25T08:26:23.000Z 1227.80 2024-03-25T08:26:24.000Z 1227.80 2024-03-25T08:26:25.000Z 1227.80 2024-03-25T08:26:26.000Z 1227.60 2024-03-25T08:26:27.000Z 1227.60 2024-03-25T08:26:28.000Z 1227.60 2024-03-25T08:26:29.000Z 1227.60 2024-03-25T08:26:30.000Z 1227.40 2024-03-25T08:26:31.000Z 1227.40 2024-03-25T08:26:32.000Z 1227.40 2024-03-25T08:26:33.000Z 1227.40 2024-03-25T08:26:34.000Z 1227.40 2024-03-25T08:26:35.000Z 1227.40 2024-03-25T08:26:36.000Z 1227.40 2024-03-25T08:26:37.000Z 1227.40 2024-03-25T08:26:38.000Z 1227.40 2024-03-25T08:26:39.000Z 1227.40 2024-03-25T08:26:40.000Z 1227.40 2024-03-25T08:26:41.000Z 1227.40 2024-03-25T08:26:42.000Z 1227.40 2024-03-25T08:26:43.000Z 1227.40 2024-03-25T08:26:44.000Z 1227.20 2024-03-25T08:26:45.000Z 1227.20 2024-03-25T08:26:46.000Z 1227.20 2024-03-25T08:26:47.000Z 1227.20 2024-03-25T08:26:48.000Z 1227.20 2024-03-25T08:26:49.000Z 1227.00 2024-03-25T08:26:50.000Z 1227.00 2024-03-25T08:26:51.000Z 1227.00 2024-03-25T08:26:52.000Z 1226.80 2024-03-25T08:26:53.000Z 1226.60 2024-03-25T08:26:54.000Z 1226.60 2024-03-25T08:26:55.000Z 1226.40 2024-03-25T08:26:56.000Z 1226.40 2024-03-25T08:26:57.000Z 1226.60 2024-03-25T08:26:58.000Z 1226.60 2024-03-25T08:26:59.000Z 1226.80 2024-03-25T08:27:00.000Z 1227.00 2024-03-25T08:27:01.000Z 1227.00 2024-03-25T08:27:02.000Z 1227.20 2024-03-25T08:27:03.000Z 1227.20 2024-03-25T08:27:04.000Z 1227.40 2024-03-25T08:27:05.000Z 1227.60 2024-03-25T08:27:06.000Z 1227.80 2024-03-25T08:27:07.000Z 1228.00 2024-03-25T08:27:08.000Z 1228.20 2024-03-25T08:27:09.000Z 1228.40 2024-03-25T08:27:10.000Z 1228.60 2024-03-25T08:27:11.000Z 1229.00 2024-03-25T08:27:12.000Z 1229.20 2024-03-25T08:27:13.000Z 1229.60 2024-03-25T08:27:14.000Z 1229.80 2024-03-25T08:27:15.000Z 1230.00 2024-03-25T08:27:16.000Z 1230.00 2024-03-25T08:27:17.000Z 1230.40 2024-03-25T08:27:18.000Z 1230.60 2024-03-25T08:27:19.000Z 1231.00 2024-03-25T08:27:20.000Z 1231.00 2024-03-25T08:27:21.000Z 1231.20 2024-03-25T08:27:22.000Z 1231.40 2024-03-25T08:27:23.000Z 1231.60 2024-03-25T08:27:24.000Z 1231.80 2024-03-25T08:27:25.000Z 1232.00 2024-03-25T08:27:26.000Z 1232.20 2024-03-25T08:27:27.000Z 1232.40 2024-03-25T08:27:28.000Z 1232.60 2024-03-25T08:27:29.000Z 1232.60 2024-03-25T08:27:30.000Z 1233.00 2024-03-25T08:27:31.000Z 1233.20 2024-03-25T08:27:32.000Z 1233.20 2024-03-25T08:27:33.000Z 1233.40 2024-03-25T08:27:34.000Z 1233.60 2024-03-25T08:27:35.000Z 1233.60 2024-03-25T08:27:36.000Z 1233.80 2024-03-25T08:27:37.000Z 1233.80 2024-03-25T08:27:38.000Z 1233.80 2024-03-25T08:27:39.000Z 1234.00 2024-03-25T08:27:40.000Z 1234.20 2024-03-25T08:27:41.000Z 1234.20 2024-03-25T08:27:42.000Z 1234.20 2024-03-25T08:27:43.000Z 1234.40 2024-03-25T08:27:44.000Z 1234.40 2024-03-25T08:27:45.000Z 1234.60 2024-03-25T08:27:46.000Z 1234.60 2024-03-25T08:27:47.000Z 1234.80 2024-03-25T08:27:48.000Z 1235.00 2024-03-25T08:27:49.000Z 1235.00 2024-03-25T08:27:50.000Z 1235.20 2024-03-25T08:27:51.000Z 1235.20 2024-03-25T08:27:52.000Z 1235.20 2024-03-25T08:27:53.000Z 1235.40 2024-03-25T08:27:54.000Z 1235.60 2024-03-25T08:27:55.000Z 1235.60 2024-03-25T08:27:56.000Z 1235.60 2024-03-25T08:27:57.000Z 1235.80 2024-03-25T08:27:58.000Z 1236.00 2024-03-25T08:27:59.000Z 1236.00 2024-03-25T08:28:00.000Z 1236.20 2024-03-25T08:28:01.000Z 1236.20 2024-03-25T08:28:02.000Z 1236.20 2024-03-25T08:28:03.000Z 1236.20 2024-03-25T08:28:04.000Z 1236.40 2024-03-25T08:28:05.000Z 1236.40 2024-03-25T08:28:06.000Z 1236.40 2024-03-25T08:28:07.000Z 1236.40 2024-03-25T08:28:08.000Z 1236.40 2024-03-25T08:28:09.000Z 1236.40 2024-03-25T08:28:10.000Z 1236.40 2024-03-25T08:28:11.000Z 1236.40 2024-03-25T08:28:12.000Z 1236.40 2024-03-25T08:28:13.000Z 1236.40 2024-03-25T08:28:14.000Z 1236.60 2024-03-25T08:28:15.000Z 1236.60 2024-03-25T08:28:16.000Z 1236.60 2024-03-25T08:28:17.000Z 1236.60 2024-03-25T08:28:18.000Z 1236.80 2024-03-25T08:28:19.000Z 1236.80 2024-03-25T08:28:20.000Z 1237.00 2024-03-25T08:28:21.000Z 1237.00 2024-03-25T08:28:22.000Z 1237.20 2024-03-25T08:28:23.000Z 1237.20 2024-03-25T08:28:24.000Z 1237.20 2024-03-25T08:28:25.000Z 1237.20 2024-03-25T08:28:26.000Z 1237.20 2024-03-25T08:28:27.000Z 1237.20 2024-03-25T08:28:28.000Z 1237.20 2024-03-25T08:28:29.000Z 1237.20 2024-03-25T08:28:30.000Z 1237.20 2024-03-25T08:28:31.000Z 1237.00 2024-03-25T08:28:32.000Z 1237.00 2024-03-25T08:28:33.000Z 1237.00 2024-03-25T08:28:34.000Z 1237.00 2024-03-25T08:28:35.000Z 1237.00 2024-03-25T08:28:36.000Z 1236.80 2024-03-25T08:28:37.000Z 1236.80 2024-03-25T08:28:38.000Z 1236.80 2024-03-25T08:28:39.000Z 1236.80 2024-03-25T08:28:40.000Z 1236.80 2024-03-25T08:28:41.000Z 1236.60 2024-03-25T08:28:42.000Z 1236.60 2024-03-25T08:28:43.000Z 1236.40 2024-03-25T08:28:44.000Z 1236.40 2024-03-25T08:28:45.000Z 1236.40 2024-03-25T08:28:46.000Z 1236.40 2024-03-25T08:28:47.000Z 1236.20 2024-03-25T08:28:48.000Z 1236.20 2024-03-25T08:28:49.000Z 1236.20 2024-03-25T08:28:50.000Z 1236.00 2024-03-25T08:28:51.000Z 1236.00 2024-03-25T08:28:52.000Z 1236.00 2024-03-25T08:28:53.000Z 1236.00 2024-03-25T08:28:54.000Z 1236.00 2024-03-25T08:28:55.000Z 1236.20 2024-03-25T08:28:56.000Z 1236.20 2024-03-25T08:28:57.000Z 1236.20 2024-03-25T08:28:58.000Z 1236.40 2024-03-25T08:28:59.000Z 1236.40 2024-03-25T08:29:00.000Z 1236.60 2024-03-25T08:29:01.000Z 1236.60 2024-03-25T08:29:02.000Z 1236.80 2024-03-25T08:29:03.000Z 1236.80 2024-03-25T08:29:04.000Z 1236.80 2024-03-25T08:29:05.000Z 1237.00 2024-03-25T08:29:06.000Z 1237.00 2024-03-25T08:29:07.000Z 1237.20 2024-03-25T08:29:08.000Z 1237.40 2024-03-25T08:29:09.000Z 1237.40 2024-03-25T08:29:10.000Z 1237.40 2024-03-25T08:29:11.000Z 1237.60 2024-03-25T08:29:12.000Z 1237.80 2024-03-25T08:29:13.000Z 1237.80 2024-03-25T08:29:14.000Z 1238.00 2024-03-25T08:29:15.000Z 1238.20 2024-03-25T08:29:16.000Z 1238.40 2024-03-25T08:29:17.000Z 1238.60 2024-03-25T08:29:18.000Z 1238.80 2024-03-25T08:29:19.000Z 1238.80 2024-03-25T08:29:20.000Z 1239.20 2024-03-25T08:29:21.000Z 1239.40 2024-03-25T08:29:22.000Z 1239.40 2024-03-25T08:29:23.000Z 1239.60 2024-03-25T08:29:24.000Z 1239.80 2024-03-25T08:29:25.000Z 1240.00 2024-03-25T08:29:26.000Z 1240.00 2024-03-25T08:29:27.000Z 1240.00 2024-03-25T08:29:28.000Z 1240.00 2024-03-25T08:29:29.000Z 1240.00 2024-03-25T08:29:30.000Z 1240.00 2024-03-25T08:29:31.000Z 1240.00 2024-03-25T08:29:32.000Z 1240.40 2024-03-25T08:29:33.000Z 1240.40 2024-03-25T08:29:34.000Z 1240.80 2024-03-25T08:29:35.000Z 1241.00 2024-03-25T08:29:36.000Z 1241.20 2024-03-25T08:29:37.000Z 1241.40 2024-03-25T08:29:38.000Z 1241.60 2024-03-25T08:29:39.000Z 1241.60 2024-03-25T08:29:40.000Z 1241.80 2024-03-25T08:29:41.000Z 1242.00 2024-03-25T08:29:42.000Z 1242.40 2024-03-25T08:29:43.000Z 1242.60 2024-03-25T08:29:44.000Z 1242.80 2024-03-25T08:29:45.000Z 1243.00 2024-03-25T08:29:46.000Z 1243.20 2024-03-25T08:29:47.000Z 1243.40 2024-03-25T08:29:48.000Z 1243.60 2024-03-25T08:29:49.000Z 1243.80 2024-03-25T08:29:50.000Z 1244.00 2024-03-25T08:29:51.000Z 1244.20 2024-03-25T08:29:52.000Z 1244.20 2024-03-25T08:29:53.000Z 1244.60 2024-03-25T08:29:54.000Z 1244.80 2024-03-25T08:29:55.000Z 1244.80 2024-03-25T08:29:56.000Z 1244.80 2024-03-25T08:29:57.000Z 1245.00 2024-03-25T08:29:58.000Z 1245.00 2024-03-25T08:29:59.000Z 1245.20 2024-03-25T08:30:00.000Z 1245.40 2024-03-25T08:30:01.000Z 1245.60 2024-03-25T08:30:02.000Z 1245.60 2024-03-25T08:30:03.000Z 1245.80 2024-03-25T08:30:04.000Z 1245.80 2024-03-25T08:30:05.000Z 1245.80 2024-03-25T08:30:06.000Z 1245.80 2024-03-25T08:30:07.000Z 1245.80 2024-03-25T08:30:08.000Z 1245.80 2024-03-25T08:30:09.000Z 1245.80 2024-03-25T08:30:10.000Z 1245.80 2024-03-25T08:30:11.000Z 1246.00 2024-03-25T08:30:12.000Z 1246.00 2024-03-25T08:30:13.000Z 1246.00 2024-03-25T08:30:14.000Z 1246.00 2024-03-25T08:30:15.000Z 1246.20 2024-03-25T08:30:16.000Z 1246.40 2024-03-25T08:30:17.000Z 1246.60 2024-03-25T08:30:18.000Z 1246.60 2024-03-25T08:30:19.000Z 1246.80 2024-03-25T08:30:20.000Z 1246.80 2024-03-25T08:30:21.000Z 1246.80 2024-03-25T08:30:22.000Z 1247.00 2024-03-25T08:30:23.000Z 1247.20 2024-03-25T08:30:24.000Z 1247.40 2024-03-25T08:30:25.000Z 1247.40 2024-03-25T08:30:26.000Z 1247.60 2024-03-25T08:30:27.000Z 1247.80 2024-03-25T08:30:28.000Z 1248.00 2024-03-25T08:30:29.000Z 1248.00 2024-03-25T08:30:30.000Z 1248.00 2024-03-25T08:30:31.000Z 1248.00 2024-03-25T08:30:32.000Z 1248.00 2024-03-25T08:30:33.000Z 1248.00 2024-03-25T08:30:34.000Z 1248.00 2024-03-25T08:30:35.000Z 1248.00 2024-03-25T08:30:36.000Z 1248.00 2024-03-25T08:30:37.000Z 1248.00 2024-03-25T08:30:38.000Z 1248.00 2024-03-25T08:30:39.000Z 1248.00 2024-03-25T08:30:40.000Z 1248.00 2024-03-25T08:30:41.000Z 1248.00 2024-03-25T08:30:42.000Z 1248.00 2024-03-25T08:30:43.000Z 1248.00 2024-03-25T08:30:44.000Z 1248.00 2024-03-25T08:30:45.000Z 1248.00 2024-03-25T08:30:46.000Z 1247.80 2024-03-25T08:30:47.000Z 1248.00 2024-03-25T08:30:48.000Z 1248.00 2024-03-25T08:30:49.000Z 1247.80 2024-03-25T08:30:50.000Z 1247.80 2024-03-25T08:30:51.000Z 1247.80 2024-03-25T08:30:52.000Z 1247.80 2024-03-25T08:30:53.000Z 1247.80 2024-03-25T08:30:54.000Z 1247.80 2024-03-25T08:30:55.000Z 1247.80 2024-03-25T08:30:56.000Z 1247.80 2024-03-25T08:30:57.000Z 1247.80 2024-03-25T08:30:58.000Z 1247.80 2024-03-25T08:30:59.000Z 1248.00 2024-03-25T08:31:00.000Z 1248.00 2024-03-25T08:31:01.000Z 1248.00 2024-03-25T08:31:02.000Z 1248.00 2024-03-25T08:31:03.000Z 1248.00 2024-03-25T08:31:04.000Z 1248.00 2024-03-25T08:31:05.000Z 1248.00 2024-03-25T08:31:06.000Z 1248.00 2024-03-25T08:31:07.000Z 1248.00 2024-03-25T08:31:08.000Z 1248.00 2024-03-25T08:31:09.000Z 1248.00 2024-03-25T08:31:10.000Z 1248.00 2024-03-25T08:31:11.000Z 1248.00 2024-03-25T08:31:12.000Z 1248.00 2024-03-25T08:31:13.000Z 1248.00 2024-03-25T08:31:14.000Z 1248.00 2024-03-25T08:31:15.000Z 1248.00 2024-03-25T08:31:16.000Z 1248.00 2024-03-25T08:31:17.000Z 1248.00 2024-03-25T08:31:18.000Z 1248.00 2024-03-25T08:31:19.000Z 1247.80 2024-03-25T08:31:20.000Z 1247.60 2024-03-25T08:31:21.000Z 1247.60 2024-03-25T08:31:22.000Z 1247.40 2024-03-25T08:31:23.000Z 1247.40 2024-03-25T08:31:24.000Z 1247.40 2024-03-25T08:31:25.000Z 1247.60 2024-03-25T08:31:26.000Z 1247.60 2024-03-25T08:31:27.000Z 1247.80 2024-03-25T08:31:28.000Z 1247.80 2024-03-25T08:31:29.000Z 1247.80 2024-03-25T08:31:30.000Z 1247.80 2024-03-25T08:31:31.000Z 1247.60 2024-03-25T08:31:32.000Z 1247.60 2024-03-25T08:31:33.000Z 1247.40 2024-03-25T08:31:34.000Z 1247.40 2024-03-25T08:31:35.000Z 1247.40 2024-03-25T08:31:36.000Z 1247.60 2024-03-25T08:31:37.000Z 1247.60 2024-03-25T08:31:38.000Z 1247.60 2024-03-25T08:31:39.000Z 1247.60 2024-03-25T08:31:40.000Z 1247.60 2024-03-25T08:31:41.000Z 1247.60 2024-03-25T08:31:42.000Z 1247.60 2024-03-25T08:31:43.000Z 1247.80 2024-03-25T08:31:44.000Z 1247.80 2024-03-25T08:31:45.000Z 1247.80 2024-03-25T08:31:46.000Z 1247.80 2024-03-25T08:31:47.000Z 1247.80 2024-03-25T08:31:48.000Z 1247.60 2024-03-25T08:31:49.000Z 1247.60 2024-03-25T08:31:50.000Z 1247.60 2024-03-25T08:31:51.000Z 1247.60 2024-03-25T08:31:52.000Z 1247.40 2024-03-25T08:31:53.000Z 1247.40 2024-03-25T08:31:54.000Z 1247.40 2024-03-25T08:31:55.000Z 1247.40 2024-03-25T08:31:56.000Z 1247.40 2024-03-25T08:31:57.000Z 1247.60 2024-03-25T08:31:58.000Z 1247.60 2024-03-25T08:31:59.000Z 1247.60 2024-03-25T08:32:00.000Z 1247.60 2024-03-25T08:32:01.000Z 1247.80 2024-03-25T08:32:02.000Z 1247.80 2024-03-25T08:32:03.000Z 1247.80 2024-03-25T08:32:04.000Z 1247.80 2024-03-25T08:32:05.000Z 1247.80 2024-03-25T08:32:06.000Z 1247.80 2024-03-25T08:32:07.000Z 1247.60 2024-03-25T08:32:08.000Z 1247.60 2024-03-25T08:32:09.000Z 1247.60 2024-03-25T08:32:10.000Z 1247.60 2024-03-25T08:32:11.000Z 1247.60 2024-03-25T08:32:12.000Z 1247.60 2024-03-25T08:32:13.000Z 1247.60 2024-03-25T08:32:14.000Z 1247.60 2024-03-25T08:32:15.000Z 1247.60 2024-03-25T08:32:16.000Z 1247.80 2024-03-25T08:32:17.000Z 1247.60 2024-03-25T08:32:18.000Z 1247.60 2024-03-25T08:32:19.000Z 1247.60 2024-03-25T08:32:20.000Z 1247.60 2024-03-25T08:32:21.000Z 1247.60 2024-03-25T08:32:22.000Z 1247.60 2024-03-25T08:32:23.000Z 1247.60 2024-03-25T08:32:24.000Z 1247.60 2024-03-25T08:32:25.000Z 1247.60 2024-03-25T08:32:26.000Z 1247.60 2024-03-25T08:32:27.000Z 1247.60 2024-03-25T08:32:28.000Z 1247.60 2024-03-25T08:32:29.000Z 1247.60 2024-03-25T08:32:30.000Z 1247.60 2024-03-25T08:32:31.000Z 1247.60 2024-03-25T08:32:32.000Z 1247.60 2024-03-25T08:32:33.000Z 1247.60 2024-03-25T08:32:34.000Z 1247.60 2024-03-25T08:32:35.000Z 1247.80 2024-03-25T08:32:36.000Z 1247.80 2024-03-25T08:32:37.000Z 1247.80 2024-03-25T08:32:38.000Z 1247.80 2024-03-25T08:32:39.000Z 1247.80 2024-03-25T08:32:40.000Z 1247.80 2024-03-25T08:32:41.000Z 1247.80 2024-03-25T08:32:42.000Z 1247.80 2024-03-25T08:32:43.000Z 1247.80 2024-03-25T08:32:44.000Z 1247.80 2024-03-25T08:32:45.000Z 1247.80 2024-03-25T08:32:46.000Z 1247.80 2024-03-25T08:32:47.000Z 1247.80 2024-03-25T08:32:48.000Z 1247.80 2024-03-25T08:32:49.000Z 1247.80 2024-03-25T08:32:50.000Z 1247.80 2024-03-25T08:32:51.000Z 1247.80 2024-03-25T08:32:52.000Z 1247.80 2024-03-25T08:32:53.000Z 1247.80 2024-03-25T08:32:54.000Z 1247.80 2024-03-25T08:32:55.000Z 1247.80 2024-03-25T08:32:56.000Z 1247.80 2024-03-25T08:32:57.000Z 1247.80 2024-03-25T08:32:58.000Z 1247.80 2024-03-25T08:32:59.000Z 1247.80 2024-03-25T08:33:00.000Z 1247.80 2024-03-25T08:33:01.000Z 1247.80 2024-03-25T08:33:02.000Z 1247.80 2024-03-25T08:33:03.000Z 1247.80 2024-03-25T08:33:04.000Z 1247.80 2024-03-25T08:33:05.000Z 1247.80 2024-03-25T08:33:06.000Z 1247.80 2024-03-25T08:33:07.000Z 1247.80 2024-03-25T08:33:08.000Z 1247.80 2024-03-25T08:33:09.000Z 1247.80 2024-03-25T08:33:10.000Z 1247.80 2024-03-25T08:33:11.000Z 1247.80 2024-03-25T08:33:12.000Z 1248.00 2024-03-25T08:33:13.000Z 1248.00 2024-03-25T08:33:14.000Z 1248.00 2024-03-25T08:33:15.000Z 1248.00 2024-03-25T08:33:16.000Z 1248.00 2024-03-25T08:33:17.000Z 1248.20 2024-03-25T08:33:18.000Z 1248.20 2024-03-25T08:33:19.000Z 1248.20 2024-03-25T08:33:20.000Z 1248.20 2024-03-25T08:33:21.000Z 1248.20 2024-03-25T08:33:22.000Z 1248.20 2024-03-25T08:33:23.000Z 1248.20 2024-03-25T08:33:24.000Z 1248.20 2024-03-25T08:33:25.000Z 1248.20 2024-03-25T08:33:26.000Z 1248.20 2024-03-25T08:33:27.000Z 1248.20 2024-03-25T08:33:28.000Z 1248.20 2024-03-25T08:33:29.000Z 1248.20 2024-03-25T08:33:30.000Z 1248.20 2024-03-25T08:33:31.000Z 1248.20 2024-03-25T08:33:32.000Z 1248.20 2024-03-25T08:33:33.000Z 1248.20 2024-03-25T08:33:34.000Z 1248.20 2024-03-25T08:33:35.000Z 1248.20 2024-03-25T08:33:36.000Z 1248.20 2024-03-25T08:33:37.000Z 1248.20 2024-03-25T08:33:38.000Z 1248.20 2024-03-25T08:33:39.000Z 1248.20 2024-03-25T08:33:40.000Z 1248.20 2024-03-25T08:33:41.000Z 1248.20 2024-03-25T08:33:42.000Z 1248.20 2024-03-25T08:33:43.000Z 1248.20 2024-03-25T08:33:44.000Z 1248.20 2024-03-25T08:33:45.000Z 1248.20 2024-03-25T08:33:46.000Z 1248.20 2024-03-25T08:33:47.000Z 1248.20 2024-03-25T08:33:48.000Z 1248.20 2024-03-25T08:33:49.000Z 1248.20 2024-03-25T08:33:50.000Z 1248.20 2024-03-25T08:33:51.000Z 1248.20 2024-03-25T08:33:52.000Z 1248.20 2024-03-25T08:33:53.000Z 1248.20 2024-03-25T08:33:54.000Z 1248.20 2024-03-25T08:33:55.000Z 1248.20 2024-03-25T08:33:56.000Z 1248.20 2024-03-25T08:33:57.000Z 1248.20 2024-03-25T08:33:58.000Z 1248.20 2024-03-25T08:33:59.000Z 1248.20 2024-03-25T08:34:00.000Z 1248.20 2024-03-25T08:34:01.000Z 1248.20 2024-03-25T08:34:02.000Z 1248.20 2024-03-25T08:34:03.000Z 1248.20 2024-03-25T08:34:04.000Z 1248.20 2024-03-25T08:34:05.000Z 1248.20 2024-03-25T08:34:06.000Z 1248.20 2024-03-25T08:34:07.000Z 1248.20 2024-03-25T08:34:08.000Z 1248.20 2024-03-25T08:34:09.000Z 1248.20 2024-03-25T08:34:10.000Z 1248.20 2024-03-25T08:34:11.000Z 1248.20 2024-03-25T08:34:12.000Z 1248.20 2024-03-25T08:34:13.000Z 1248.20 2024-03-25T08:34:14.000Z 1248.20 2024-03-25T08:34:15.000Z 1248.20 2024-03-25T08:34:16.000Z 1248.20 2024-03-25T08:34:17.000Z 1248.20 2024-03-25T08:34:18.000Z 1248.20 2024-03-25T08:34:19.000Z 1248.20 2024-03-25T08:34:20.000Z 1248.20 2024-03-25T08:34:21.000Z 1248.20 2024-03-25T08:34:22.000Z 1248.20 2024-03-25T08:34:23.000Z 1248.20 2024-03-25T08:34:24.000Z 1248.20 2024-03-25T08:34:25.000Z 1248.20 2024-03-25T08:34:26.000Z 1248.20 2024-03-25T08:34:27.000Z 1248.20 2024-03-25T08:34:28.000Z 1248.20 2024-03-25T08:34:29.000Z 1248.20 2024-03-25T08:34:30.000Z 1248.20 2024-03-25T08:34:31.000Z 1248.20 2024-03-25T08:34:32.000Z 1248.20 2024-03-25T08:34:33.000Z 1248.20 2024-03-25T08:34:34.000Z 1248.20 2024-03-25T08:34:35.000Z 1248.20 2024-03-25T08:34:36.000Z 1248.20 2024-03-25T08:34:37.000Z 1248.20 2024-03-25T08:34:38.000Z 1248.20 2024-03-25T08:34:39.000Z 1248.20 2024-03-25T08:34:40.000Z 1248.20 2024-03-25T08:34:41.000Z 1248.20 2024-03-25T08:34:42.000Z 1248.20 2024-03-25T08:34:43.000Z 1248.20 2024-03-25T08:34:44.000Z 1248.20 2024-03-25T08:34:45.000Z 1248.20 2024-03-25T08:34:46.000Z 1248.20 2024-03-25T08:34:47.000Z 1248.20 2024-03-25T08:34:48.000Z 1248.20 2024-03-25T08:34:49.000Z 1248.20 2024-03-25T08:34:50.000Z 1248.20 2024-03-25T08:34:51.000Z 1248.20 2024-03-25T08:34:52.000Z 1248.20 2024-03-25T08:34:53.000Z 1248.20 2024-03-25T08:34:54.000Z 1248.20 2024-03-25T08:34:55.000Z 1248.20 2024-03-25T08:34:56.000Z 1248.20 2024-03-25T08:34:57.000Z 1248.20 2024-03-25T08:34:58.000Z 1248.20 2024-03-25T08:34:59.000Z 1248.20 2024-03-25T08:35:00.000Z 1248.20 2024-03-25T08:35:01.000Z 1248.20 2024-03-25T08:35:02.000Z 1248.20 2024-03-25T08:35:03.000Z 1248.20 2024-03-25T08:35:04.000Z 1248.20 2024-03-25T08:35:05.000Z 1248.20 2024-03-25T08:35:06.000Z 1248.20 2024-03-25T08:35:07.000Z 1248.20 2024-03-25T08:35:08.000Z 1248.20 2024-03-25T08:35:09.000Z 1248.20 2024-03-25T08:35:10.000Z 1248.20 2024-03-25T08:35:11.000Z 1248.20 2024-03-25T08:35:12.000Z 1248.20 2024-03-25T08:35:13.000Z 1248.20 2024-03-25T08:35:14.000Z 1248.20 2024-03-25T08:35:15.000Z 1248.20 2024-03-25T08:35:16.000Z 1248.20 2024-03-25T08:35:17.000Z 1248.20 2024-03-25T08:35:18.000Z 1248.20 2024-03-25T08:35:19.000Z 1248.20 2024-03-25T08:35:20.000Z 1248.20 2024-03-25T08:35:21.000Z 1248.20 2024-03-25T08:35:22.000Z 1248.20 2024-03-25T08:35:23.000Z 1248.20 2024-03-25T08:35:24.000Z 1248.20 2024-03-25T08:35:25.000Z 1248.20 2024-03-25T08:35:26.000Z 1248.20 2024-03-25T08:35:27.000Z 1248.20 2024-03-25T08:35:28.000Z 1248.20 2024-03-25T08:35:29.000Z 1248.20 2024-03-25T08:35:30.000Z 1248.20 2024-03-25T08:35:31.000Z 1248.20 2024-03-25T08:35:32.000Z 1248.20 2024-03-25T08:35:33.000Z 1248.20 2024-03-25T08:35:34.000Z 1248.20 2024-03-25T08:35:35.000Z 1248.20 2024-03-25T08:35:36.000Z 1248.20 2024-03-25T08:35:37.000Z 1248.20 2024-03-25T08:35:38.000Z 1248.20 2024-03-25T08:35:39.000Z 1248.20 2024-03-25T08:35:40.000Z 1248.20 2024-03-25T08:35:41.000Z 1248.20 2024-03-25T08:35:42.000Z 1248.20 2024-03-25T08:35:43.000Z 1248.20 2024-03-25T08:35:44.000Z 1248.20 2024-03-25T08:35:45.000Z 1248.20 2024-03-25T08:35:46.000Z 1248.20 2024-03-25T08:35:47.000Z 1248.20 2024-03-25T08:35:48.000Z 1248.20 2024-03-25T08:35:49.000Z 1248.20 2024-03-25T08:35:50.000Z 1248.20 2024-03-25T08:35:51.000Z 1248.20 2024-03-25T08:35:52.000Z 1248.20 2024-03-25T08:35:53.000Z 1248.20 2024-03-25T08:35:54.000Z 1248.20 2024-03-25T08:35:55.000Z 1248.20 2024-03-25T08:35:56.000Z 1248.20 2024-03-25T08:35:57.000Z 1248.20 2024-03-25T08:35:58.000Z 1248.20 2024-03-25T08:35:59.000Z 1248.20 2024-03-25T08:36:00.000Z 1248.20 2024-03-25T08:36:01.000Z 1248.20 2024-03-25T08:36:02.000Z 1248.20 2024-03-25T08:36:03.000Z 1248.20 2024-03-25T08:36:04.000Z 1248.20 2024-03-25T08:36:05.000Z 1248.20 2024-03-25T08:36:06.000Z 1248.20 2024-03-25T08:36:07.000Z 1248.20 2024-03-25T08:36:08.000Z 1248.20 2024-03-25T08:36:09.000Z 1248.20 2024-03-25T08:36:10.000Z 1248.20 2024-03-25T08:36:11.000Z 1248.20 2024-03-25T08:36:12.000Z 1248.20 2024-03-25T08:36:13.000Z 1248.20 2024-03-25T08:36:14.000Z 1248.20 2024-03-25T08:36:15.000Z 1248.20 2024-03-25T08:36:16.000Z 1248.20 2024-03-25T08:36:17.000Z 1248.20 2024-03-25T08:36:18.000Z 1248.20 2024-03-25T08:36:19.000Z 1248.20 2024-03-25T08:36:20.000Z 1248.20 2024-03-25T08:36:21.000Z 1248.20 2024-03-25T08:36:22.000Z 1248.20 2024-03-25T08:36:23.000Z 1248.20 2024-03-25T08:36:24.000Z 1248.20 2024-03-25T08:36:25.000Z 1248.20 2024-03-25T08:36:26.000Z 1248.20 2024-03-25T08:36:27.000Z 1248.20 2024-03-25T08:36:28.000Z 1248.20 2024-03-25T08:36:29.000Z 1248.20 2024-03-25T08:36:30.000Z 1248.20 2024-03-25T08:36:31.000Z 1248.20 2024-03-25T08:36:32.000Z 1248.20 2024-03-25T08:36:33.000Z 1248.20 2024-03-25T08:36:34.000Z 1248.20 2024-03-25T08:36:35.000Z 1248.20 2024-03-25T08:36:36.000Z 1248.20 2024-03-25T08:36:37.000Z 1248.20 2024-03-25T08:36:38.000Z 1248.20 2024-03-25T08:36:39.000Z 1248.20 2024-03-25T08:36:40.000Z 1248.20 2024-03-25T08:36:41.000Z 1248.20 2024-03-25T08:36:42.000Z 1248.20 2024-03-25T08:36:43.000Z 1248.20 2024-03-25T08:36:44.000Z 1248.20 2024-03-25T08:36:45.000Z 1248.20 2024-03-25T08:36:46.000Z 1248.20 2024-03-25T08:36:47.000Z 1248.20 2024-03-25T08:36:48.000Z 1248.20 2024-03-25T08:36:49.000Z 1248.20 2024-03-25T08:36:50.000Z 1248.20 2024-03-25T08:36:51.000Z 1248.20 2024-03-25T08:36:52.000Z 1248.20 2024-03-25T08:36:53.000Z 1248.20 2024-03-25T08:36:54.000Z 1248.20 2024-03-25T08:36:55.000Z 1248.20 2024-03-25T08:36:56.000Z 1248.20 2024-03-25T08:36:57.000Z 1248.20 2024-03-25T08:36:58.000Z 1248.20 2024-03-25T08:36:59.000Z 1248.20 2024-03-25T08:37:00.000Z 1248.20 2024-03-25T08:37:01.000Z 1248.20 2024-03-25T08:37:02.000Z 1248.20 2024-03-25T08:37:03.000Z 1248.20 2024-03-25T08:37:04.000Z 1248.20 2024-03-25T08:37:05.000Z 1248.20 2024-03-25T08:37:06.000Z 1248.20 2024-03-25T08:37:07.000Z 1248.20 2024-03-25T08:37:08.000Z 1248.20 2024-03-25T08:37:09.000Z 1248.20 2024-03-25T08:37:10.000Z 1248.20 2024-03-25T08:37:11.000Z 1248.20 2024-03-25T08:37:12.000Z 1248.20 2024-03-25T08:37:13.000Z 1248.20 2024-03-25T08:37:14.000Z 1248.20 2024-03-25T08:37:15.000Z 1248.20 2024-03-25T08:37:16.000Z 1248.20 2024-03-25T08:37:17.000Z 1248.20 2024-03-25T08:37:18.000Z 1248.20 2024-03-25T08:37:19.000Z 1248.20 2024-03-25T08:37:20.000Z 1248.20 2024-03-25T08:37:21.000Z 1248.20 2024-03-25T08:37:22.000Z 1248.20 2024-03-25T08:37:23.000Z 1248.20 2024-03-25T08:37:24.000Z 1248.20 2024-03-25T08:37:25.000Z 1248.20 2024-03-25T08:37:26.000Z 1248.20 2024-03-25T08:37:27.000Z 1248.20 2024-03-25T08:37:28.000Z 1248.20 2024-03-25T08:37:29.000Z 1248.20 2024-03-25T08:37:30.000Z 1248.20 2024-03-25T08:37:31.000Z 1248.20 2024-03-25T08:37:32.000Z 1248.20 2024-03-25T08:37:33.000Z 1248.20 2024-03-25T08:37:34.000Z 1248.20 2024-03-25T08:37:35.000Z 1248.20 2024-03-25T08:37:36.000Z 1248.20 2024-03-25T08:37:37.000Z 1248.20 2024-03-25T08:37:38.000Z 1248.20 2024-03-25T08:37:39.000Z 1248.20 2024-03-25T08:37:40.000Z 1248.20 2024-03-25T08:37:41.000Z 1248.20 2024-03-25T08:37:42.000Z 1248.20 2024-03-25T08:37:43.000Z 1248.20 2024-03-25T08:37:44.000Z 1248.20 2024-03-25T08:37:45.000Z 1248.20 2024-03-25T08:37:46.000Z 1248.20 2024-03-25T08:37:47.000Z 1248.20 2024-03-25T08:37:48.000Z 1248.20 2024-03-25T08:37:49.000Z 1248.20 2024-03-25T08:37:50.000Z 1248.20 2024-03-25T08:37:51.000Z 1248.20 2024-03-25T08:37:52.000Z 1248.20 2024-03-25T08:37:53.000Z 1248.20 2024-03-25T08:37:54.000Z 1248.20 2024-03-25T08:37:55.000Z 1248.20 2024-03-25T08:37:56.000Z 1248.20 2024-03-25T08:37:57.000Z 1248.20 2024-03-25T08:37:58.000Z 1248.20 2024-03-25T08:37:59.000Z 1248.20 2024-03-25T08:38:00.000Z 1248.20 2024-03-25T08:38:01.000Z 1248.20 2024-03-25T08:38:02.000Z 1248.20 2024-03-25T08:38:03.000Z 1248.20 2024-03-25T08:38:04.000Z 1248.20 2024-03-25T08:38:05.000Z 1248.20 2024-03-25T08:38:06.000Z 1248.20 2024-03-25T08:38:07.000Z 1248.20 2024-03-25T08:38:08.000Z 1248.20 2024-03-25T08:38:09.000Z 1248.20 2024-03-25T08:38:10.000Z 1248.20 2024-03-25T08:38:11.000Z 1248.20 2024-03-25T08:38:12.000Z 1248.20 2024-03-25T08:38:13.000Z 1248.20 2024-03-25T08:38:14.000Z 1248.20 2024-03-25T08:38:15.000Z 1248.20 2024-03-25T08:38:16.000Z 1248.20 2024-03-25T08:38:17.000Z 1248.20 2024-03-25T08:38:18.000Z 1248.20 2024-03-25T08:38:19.000Z 1248.20 2024-03-25T08:38:20.000Z 1248.20 2024-03-25T08:38:21.000Z 1248.20 2024-03-25T08:38:22.000Z 1248.20 2024-03-25T08:38:23.000Z 1248.20 2024-03-25T08:38:24.000Z 1248.20 2024-03-25T08:38:25.000Z 1248.20 2024-03-25T08:38:26.000Z 1248.20 2024-03-25T08:38:27.000Z 1248.20 2024-03-25T08:38:28.000Z 1248.20 2024-03-25T08:38:29.000Z 1248.20 2024-03-25T08:38:30.000Z 1248.20 2024-03-25T08:38:31.000Z 1248.20 2024-03-25T08:38:32.000Z 1248.20 2024-03-25T08:38:33.000Z 1248.20 2024-03-25T08:38:34.000Z 1248.20 2024-03-25T08:38:35.000Z 1248.20 2024-03-25T08:38:36.000Z 1248.20 2024-03-25T08:38:37.000Z 1248.20 2024-03-25T08:38:38.000Z 1248.20 2024-03-25T08:38:39.000Z 1248.20 2024-03-25T08:38:40.000Z 1248.20 2024-03-25T08:38:41.000Z 1248.20 2024-03-25T08:38:42.000Z 1248.20 2024-03-25T08:38:43.000Z 1248.20 2024-03-25T08:38:44.000Z 1248.20 2024-03-25T08:38:45.000Z 1248.20 2024-03-25T08:38:46.000Z 1248.20 2024-03-25T08:38:47.000Z 1248.20 2024-03-25T08:38:48.000Z 1248.20 2024-03-25T08:38:49.000Z 1248.20 2024-03-25T08:38:50.000Z 1248.20 2024-03-25T08:38:51.000Z 1248.20 2024-03-25T08:38:52.000Z 1248.20 2024-03-25T08:38:53.000Z 1248.20 2024-03-25T08:38:54.000Z 1248.20 2024-03-25T08:38:55.000Z 1248.20 2024-03-25T08:38:56.000Z 1248.20 2024-03-25T08:38:57.000Z 1248.20 2024-03-25T08:38:58.000Z 1248.20 2024-03-25T08:38:59.000Z 1248.20 2024-03-25T08:39:00.000Z 1248.20 2024-03-25T08:39:01.000Z 1248.20 2024-03-25T08:39:02.000Z 1248.20 2024-03-25T08:39:03.000Z 1248.20 2024-03-25T08:39:04.000Z 1248.20 2024-03-25T08:39:05.000Z 1248.20 2024-03-25T08:39:06.000Z 1248.20 2024-03-25T08:39:07.000Z 1248.20 2024-03-25T08:39:08.000Z 1248.20 2024-03-25T08:39:09.000Z 1248.20 2024-03-25T08:39:10.000Z 1248.20 2024-03-25T08:39:11.000Z 1248.20 2024-03-25T08:39:12.000Z 1248.20 2024-03-25T08:39:13.000Z 1248.20 2024-03-25T08:39:14.000Z 1248.20 2024-03-25T08:39:15.000Z 1248.20 2024-03-25T08:39:16.000Z 1248.20 2024-03-25T08:39:17.000Z 1248.20 2024-03-25T08:39:18.000Z 1248.20 2024-03-25T08:39:19.000Z 1248.20 2024-03-25T08:39:20.000Z 1248.20 2024-03-25T08:39:21.000Z 1248.20 2024-03-25T08:39:22.000Z 1248.20 2024-03-25T08:39:23.000Z 1248.20 2024-03-25T08:39:24.000Z 1248.20 2024-03-25T08:39:25.000Z 1248.20 2024-03-25T08:39:26.000Z 1248.20 2024-03-25T08:39:27.000Z 1248.20 2024-03-25T08:39:28.000Z 1248.20 2024-03-25T08:39:29.000Z 1248.20 2024-03-25T08:39:30.000Z 1248.20 2024-03-25T08:39:31.000Z 1248.20 2024-03-25T08:39:32.000Z 1248.20 2024-03-25T08:39:33.000Z 1248.20 2024-03-25T08:39:34.000Z 1248.20 2024-03-25T08:39:35.000Z 1248.20 2024-03-25T08:39:36.000Z 1248.20 2024-03-25T08:39:37.000Z 1248.20 2024-03-25T08:39:38.000Z 1248.20 2024-03-25T08:39:39.000Z 1248.20 2024-03-25T08:39:40.000Z 1248.20 2024-03-25T08:39:41.000Z 1248.20 2024-03-25T08:39:42.000Z 1248.20 2024-03-25T08:39:43.000Z 1248.20 2024-03-25T08:39:44.000Z 1248.20 2024-03-25T08:39:45.000Z 1248.20 2024-03-25T08:39:46.000Z 1248.20 2024-03-25T08:39:47.000Z 1248.20 2024-03-25T08:39:48.000Z 1248.20 2024-03-25T08:39:49.000Z 1248.20 2024-03-25T08:39:50.000Z 1248.20 2024-03-25T08:39:51.000Z 1248.20 2024-03-25T08:39:52.000Z 1248.20 2024-03-25T08:39:53.000Z 1248.20 2024-03-25T08:39:54.000Z 1248.20 2024-03-25T08:39:55.000Z 1248.20 2024-03-25T08:39:56.000Z 1248.20 2024-03-25T08:39:57.000Z 1248.20 2024-03-25T08:39:58.000Z 1248.20 2024-03-25T08:39:59.000Z 1248.20 2024-03-25T08:40:00.000Z 1248.20 2024-03-25T08:40:01.000Z 1248.20 2024-03-25T08:40:02.000Z 1248.20 2024-03-25T08:40:03.000Z 1248.20 2024-03-25T08:40:04.000Z 1248.20 2024-03-25T08:40:05.000Z 1248.20 2024-03-25T08:40:06.000Z 1248.20 2024-03-25T08:40:07.000Z 1248.20 2024-03-25T08:40:08.000Z 1248.20 2024-03-25T08:40:09.000Z 1248.20 2024-03-25T08:40:10.000Z 1248.20 2024-03-25T08:40:11.000Z 1248.20 2024-03-25T08:40:12.000Z 1248.20 2024-03-25T08:40:13.000Z 1248.20 2024-03-25T08:40:14.000Z 1248.20 2024-03-25T08:40:15.000Z 1248.20 2024-03-25T08:40:16.000Z 1248.20 2024-03-25T08:40:17.000Z 1248.20 2024-03-25T08:40:18.000Z 1248.20 2024-03-25T08:40:19.000Z 1248.20 2024-03-25T08:40:20.000Z 1248.20 2024-03-25T08:40:21.000Z 1248.20 2024-03-25T08:40:22.000Z 1248.20 2024-03-25T08:40:23.000Z 1248.20 2024-03-25T08:40:24.000Z 1248.20 2024-03-25T08:40:25.000Z 1248.20 2024-03-25T08:40:26.000Z 1248.20 2024-03-25T08:40:27.000Z 1248.20 2024-03-25T08:40:28.000Z 1248.40 2024-03-25T08:40:29.000Z 1248.60 2024-03-25T08:40:30.000Z 1248.60 2024-03-25T08:40:31.000Z 1248.80 2024-03-25T08:40:32.000Z 1248.60 2024-03-25T08:40:33.000Z 1248.40 2024-03-25T08:40:34.000Z 1248.00 2024-03-25T08:40:35.000Z 1247.80 2024-03-25T08:40:36.000Z 1247.40 2024-03-25T08:40:37.000Z 1247.20 2024-03-25T08:40:38.000Z 1246.80 2024-03-25T08:40:39.000Z 1246.80 2024-03-25T08:40:40.000Z 1246.40 2024-03-25T08:40:41.000Z 1246.20 2024-03-25T08:40:42.000Z 1245.80 2024-03-25T08:40:43.000Z 1245.60 2024-03-25T08:40:44.000Z 1245.40 2024-03-25T08:40:45.000Z 1245.40 2024-03-25T08:40:46.000Z 1245.40 2024-03-25T08:40:47.000Z 1245.40 2024-03-25T08:40:48.000Z 1245.40 2024-03-25T08:40:49.000Z 1245.40 2024-03-25T08:40:50.000Z 1245.40 2024-03-25T08:40:51.000Z 1245.40 2024-03-25T08:40:52.000Z 1245.40 2024-03-25T08:40:53.000Z 1245.40 2024-03-25T08:40:54.000Z 1245.40 2024-03-25T08:40:55.000Z 1245.40 2024-03-25T08:40:56.000Z 1245.40 2024-03-25T08:40:57.000Z 1245.20 2024-03-25T08:40:58.000Z 1245.00 2024-03-25T08:40:59.000Z 1245.00 2024-03-25T08:41:00.000Z 1245.00 2024-03-25T08:41:01.000Z 1245.00 2024-03-25T08:41:02.000Z 1245.00 2024-03-25T08:41:03.000Z 1245.00 2024-03-25T08:41:04.000Z 1245.20 2024-03-25T08:41:05.000Z 1245.20 2024-03-25T08:41:06.000Z 1245.20 2024-03-25T08:41:07.000Z 1245.20 2024-03-25T08:41:08.000Z 1245.20 2024-03-25T08:41:09.000Z 1245.20 2024-03-25T08:41:10.000Z 1245.20 2024-03-25T08:41:11.000Z 1244.80 2024-03-25T08:41:12.000Z 1244.60 2024-03-25T08:41:13.000Z 1244.60 2024-03-25T08:41:14.000Z 1244.40 2024-03-25T08:41:15.000Z 1244.20 2024-03-25T08:41:16.000Z 1244.00 2024-03-25T08:41:17.000Z 1244.00 2024-03-25T08:41:18.000Z 1243.80 2024-03-25T08:41:19.000Z 1243.40 2024-03-25T08:41:20.000Z 1243.20 2024-03-25T08:41:21.000Z 1242.80 2024-03-25T08:41:22.000Z 1242.40 2024-03-25T08:41:23.000Z 1242.20 2024-03-25T08:41:24.000Z 1242.00 2024-03-25T08:41:25.000Z 1241.80 2024-03-25T08:41:26.000Z 1241.60 2024-03-25T08:41:27.000Z 1241.40 2024-03-25T08:41:28.000Z 1241.00 2024-03-25T08:41:29.000Z 1240.80 2024-03-25T08:41:30.000Z 1240.80 2024-03-25T08:41:31.000Z 1240.60 2024-03-25T08:41:32.000Z 1240.40 2024-03-25T08:41:33.000Z 1240.20 2024-03-25T08:41:34.000Z 1239.80 2024-03-25T08:41:35.000Z 1239.40 2024-03-25T08:41:36.000Z 1239.20 2024-03-25T08:41:37.000Z 1239.20 2024-03-25T08:41:38.000Z 1239.00 2024-03-25T08:41:39.000Z 1238.80 2024-03-25T08:41:40.000Z 1238.60 2024-03-25T08:41:41.000Z 1238.40 2024-03-25T08:41:42.000Z 1238.20 2024-03-25T08:41:43.000Z 1238.00 2024-03-25T08:41:44.000Z 1237.80 2024-03-25T08:41:45.000Z 1237.60 2024-03-25T08:41:46.000Z 1237.60 2024-03-25T08:41:47.000Z 1237.40 2024-03-25T08:41:48.000Z 1237.40 2024-03-25T08:41:49.000Z 1237.20 2024-03-25T08:41:50.000Z 1237.20 2024-03-25T08:41:51.000Z 1237.00 2024-03-25T08:41:52.000Z 1237.00 2024-03-25T08:41:53.000Z 1237.00 2024-03-25T08:41:54.000Z 1237.00 2024-03-25T08:41:55.000Z 1237.00 2024-03-25T08:41:56.000Z 1237.00 2024-03-25T08:41:57.000Z 1237.00 2024-03-25T08:41:58.000Z 1237.00 2024-03-25T08:41:59.000Z 1237.00 2024-03-25T08:42:00.000Z 1237.00 2024-03-25T08:42:01.000Z 1237.00 2024-03-25T08:42:02.000Z 1237.00 2024-03-25T08:42:03.000Z 1237.00 2024-03-25T08:42:04.000Z 1236.80 2024-03-25T08:42:05.000Z 1236.60 2024-03-25T08:42:06.000Z 1236.40 2024-03-25T08:42:07.000Z 1236.40 2024-03-25T08:42:08.000Z 1236.20 2024-03-25T08:42:09.000Z 1236.00 2024-03-25T08:42:10.000Z 1235.80 2024-03-25T08:42:11.000Z 1235.60 2024-03-25T08:42:12.000Z 1235.60 2024-03-25T08:42:13.000Z 1235.60 2024-03-25T08:42:14.000Z 1235.60 2024-03-25T08:42:15.000Z 1235.60 2024-03-25T08:42:16.000Z 1235.60 2024-03-25T08:42:17.000Z 1235.60 2024-03-25T08:42:18.000Z 1235.60 2024-03-25T08:42:19.000Z 1235.60 2024-03-25T08:42:20.000Z 1235.60 2024-03-25T08:42:21.000Z 1235.60 2024-03-25T08:42:22.000Z 1235.60 2024-03-25T08:42:23.000Z 1235.60 2024-03-25T08:42:24.000Z 1235.60 2024-03-25T08:42:25.000Z 1235.60 2024-03-25T08:42:26.000Z 1235.60 2024-03-25T08:42:27.000Z 1235.80 2024-03-25T08:42:28.000Z 1235.80 2024-03-25T08:42:29.000Z 1235.80 2024-03-25T08:42:30.000Z 1235.80 2024-03-25T08:42:31.000Z 1235.80 2024-03-25T08:42:32.000Z 1235.80 2024-03-25T08:42:33.000Z 1235.80 2024-03-25T08:42:34.000Z 1235.80 2024-03-25T08:42:35.000Z 1235.80 2024-03-25T08:42:36.000Z 1235.80 2024-03-25T08:42:37.000Z 1235.80 2024-03-25T08:42:38.000Z 1235.80 2024-03-25T08:42:39.000Z 1235.80 2024-03-25T08:42:40.000Z 1235.80 2024-03-25T08:42:41.000Z 1235.80 2024-03-25T08:42:42.000Z 1235.60 2024-03-25T08:42:43.000Z 1235.60 2024-03-25T08:42:44.000Z 1235.60 2024-03-25T08:42:45.000Z 1235.60 2024-03-25T08:42:46.000Z 1235.60 2024-03-25T08:42:47.000Z 1235.60 2024-03-25T08:42:48.000Z 1235.60 2024-03-25T08:42:49.000Z 1235.60 2024-03-25T08:42:50.000Z 1235.60 2024-03-25T08:42:51.000Z 1235.60 2024-03-25T08:42:52.000Z 1235.60 2024-03-25T08:42:53.000Z 1235.60 2024-03-25T08:42:54.000Z 1235.60 2024-03-25T08:42:55.000Z 1235.40 2024-03-25T08:42:56.000Z 1235.40 2024-03-25T08:42:57.000Z 1235.40 2024-03-25T08:42:58.000Z 1235.60 2024-03-25T08:42:59.000Z 1235.80 2024-03-25T08:43:00.000Z 1235.80 2024-03-25T08:43:01.000Z 1236.00 2024-03-25T08:43:02.000Z 1236.00 2024-03-25T08:43:03.000Z 1236.00 2024-03-25T08:43:04.000Z 1236.00 2024-03-25T08:43:05.000Z 1236.00 2024-03-25T08:43:06.000Z 1236.20 2024-03-25T08:43:07.000Z 1236.20 2024-03-25T08:43:08.000Z 1236.20 2024-03-25T08:43:09.000Z 1236.20 2024-03-25T08:43:10.000Z 1236.40 2024-03-25T08:43:11.000Z 1236.40 2024-03-25T08:43:12.000Z 1236.60 2024-03-25T08:43:13.000Z 1236.60 2024-03-25T08:43:14.000Z 1236.40 2024-03-25T08:43:15.000Z 1236.20 2024-03-25T08:43:16.000Z 1236.00 2024-03-25T08:43:17.000Z 1235.80 2024-03-25T08:43:18.000Z 1235.80 2024-03-25T08:43:19.000Z 1235.60 2024-03-25T08:43:20.000Z 1235.60 2024-03-25T08:43:21.000Z 1235.40 2024-03-25T08:43:22.000Z 1235.40 2024-03-25T08:43:23.000Z 1235.20 2024-03-25T08:43:24.000Z 1235.00 2024-03-25T08:43:25.000Z 1234.80 2024-03-25T08:43:26.000Z 1234.60 2024-03-25T08:43:27.000Z 1234.60 2024-03-25T08:43:28.000Z 1234.40 2024-03-25T08:43:29.000Z 1234.00 2024-03-25T08:43:30.000Z 1234.00 2024-03-25T08:43:31.000Z 1233.60 2024-03-25T08:43:32.000Z 1233.40 2024-03-25T08:43:33.000Z 1233.40 2024-03-25T08:43:34.000Z 1233.20 2024-03-25T08:43:35.000Z 1233.20 2024-03-25T08:43:36.000Z 1233.20 2024-03-25T08:43:37.000Z 1233.40 2024-03-25T08:43:38.000Z 1233.60 2024-03-25T08:43:39.000Z 1233.80 2024-03-25T08:43:40.000Z 1233.80 2024-03-25T08:43:41.000Z 1233.80 2024-03-25T08:43:42.000Z 1234.00 2024-03-25T08:43:43.000Z 1233.80 2024-03-25T08:43:44.000Z 1233.60 2024-03-25T08:43:45.000Z 1233.40 2024-03-25T08:43:46.000Z 1233.20 2024-03-25T08:43:47.000Z 1233.00 2024-03-25T08:43:48.000Z 1232.80 2024-03-25T08:43:49.000Z 1232.60 2024-03-25T08:43:50.000Z 1232.20 2024-03-25T08:43:51.000Z 1232.00 2024-03-25T08:43:52.000Z 1231.80 2024-03-25T08:43:53.000Z 1231.60 2024-03-25T08:43:54.000Z 1231.40 2024-03-25T08:43:55.000Z 1231.40 2024-03-25T08:43:56.000Z 1231.20 2024-03-25T08:43:57.000Z 1231.20 2024-03-25T08:43:58.000Z 1231.00 2024-03-25T08:43:59.000Z 1231.00 2024-03-25T08:44:00.000Z 1231.00 2024-03-25T08:44:01.000Z 1231.00 2024-03-25T08:44:02.000Z 1231.00 2024-03-25T08:44:03.000Z 1231.00 2024-03-25T08:44:04.000Z 1231.00 2024-03-25T08:44:05.000Z 1231.20 2024-03-25T08:44:06.000Z 1231.20 2024-03-25T08:44:07.000Z 1231.20 2024-03-25T08:44:08.000Z 1231.40 2024-03-25T08:44:09.000Z 1231.40 2024-03-25T08:44:10.000Z 1231.20 2024-03-25T08:44:11.000Z 1231.20 2024-03-25T08:44:12.000Z 1231.20 2024-03-25T08:44:13.000Z 1231.00 2024-03-25T08:44:14.000Z 1231.00 2024-03-25T08:44:15.000Z 1231.00 2024-03-25T08:44:16.000Z 1230.80 2024-03-25T08:44:17.000Z 1230.80 2024-03-25T08:44:18.000Z 1230.80 2024-03-25T08:44:19.000Z 1230.60 2024-03-25T08:44:20.000Z 1230.40 2024-03-25T08:44:21.000Z 1230.40 2024-03-25T08:44:22.000Z 1230.20 2024-03-25T08:44:23.000Z 1230.00 2024-03-25T08:44:24.000Z 1230.00 2024-03-25T08:44:25.000Z 1229.80 2024-03-25T08:44:26.000Z 1229.80 2024-03-25T08:44:27.000Z 1229.80 2024-03-25T08:44:28.000Z 1229.80 2024-03-25T08:44:29.000Z 1229.80 2024-03-25T08:44:30.000Z 1229.80 2024-03-25T08:44:31.000Z 1229.80 2024-03-25T08:44:32.000Z 1229.80 2024-03-25T08:44:33.000Z 1229.60 2024-03-25T08:44:34.000Z 1229.60 2024-03-25T08:44:35.000Z 1229.60 2024-03-25T08:44:36.000Z 1229.60 2024-03-25T08:44:37.000Z 1229.80 2024-03-25T08:44:38.000Z 1229.80 2024-03-25T08:44:39.000Z 1230.00 2024-03-25T08:44:40.000Z 1230.20 2024-03-25T08:44:41.000Z 1230.20 2024-03-25T08:44:42.000Z 1230.40 2024-03-25T08:44:43.000Z 1230.40 2024-03-25T08:44:44.000Z 1230.60 2024-03-25T08:44:45.000Z 1230.80 2024-03-25T08:44:46.000Z 1230.80 2024-03-25T08:44:47.000Z 1231.00 2024-03-25T08:44:48.000Z 1231.00 2024-03-25T08:44:49.000Z 1231.00 2024-03-25T08:44:50.000Z 1231.20 2024-03-25T08:44:51.000Z 1231.40 2024-03-25T08:44:52.000Z 1231.40 2024-03-25T08:44:53.000Z 1231.60 2024-03-25T08:44:54.000Z 1231.60 2024-03-25T08:44:55.000Z 1231.80 2024-03-25T08:44:56.000Z 1231.80 2024-03-25T08:44:57.000Z 1232.00 2024-03-25T08:44:58.000Z 1232.00 2024-03-25T08:44:59.000Z 1232.20 2024-03-25T08:45:00.000Z 1232.20 2024-03-25T08:45:01.000Z 1232.20 2024-03-25T08:45:02.000Z 1232.40 2024-03-25T08:45:03.000Z 1232.40 2024-03-25T08:45:04.000Z 1232.40 2024-03-25T08:45:05.000Z 1232.40 2024-03-25T08:45:06.000Z 1232.40 2024-03-25T08:45:07.000Z 1232.40 2024-03-25T08:45:08.000Z 1232.40 2024-03-25T08:45:09.000Z 1232.40 2024-03-25T08:45:10.000Z 1232.20 2024-03-25T08:45:11.000Z 1232.20 2024-03-25T08:45:12.000Z 1232.00 2024-03-25T08:45:13.000Z 1232.00 2024-03-25T08:45:14.000Z 1231.80 2024-03-25T08:45:15.000Z 1231.60 2024-03-25T08:45:16.000Z 1231.60 2024-03-25T08:45:17.000Z 1231.40 2024-03-25T08:45:18.000Z 1231.40 2024-03-25T08:45:19.000Z 1231.40 2024-03-25T08:45:20.000Z 1231.40 2024-03-25T08:45:21.000Z 1231.40 2024-03-25T08:45:22.000Z 1231.40 2024-03-25T08:45:23.000Z 1231.40 2024-03-25T08:45:24.000Z 1231.60 2024-03-25T08:45:25.000Z 1231.80 2024-03-25T08:45:26.000Z 1232.00 2024-03-25T08:45:27.000Z 1232.20 2024-03-25T08:45:28.000Z 1232.40 2024-03-25T08:45:29.000Z 1232.60 2024-03-25T08:45:30.000Z 1232.80 2024-03-25T08:45:31.000Z 1233.00 2024-03-25T08:45:32.000Z 1233.20 2024-03-25T08:45:33.000Z 1233.40 2024-03-25T08:45:34.000Z 1233.60 2024-03-25T08:45:35.000Z 1233.80 2024-03-25T08:45:36.000Z 1234.00 2024-03-25T08:45:37.000Z 1234.20 2024-03-25T08:45:38.000Z 1234.40 2024-03-25T08:45:39.000Z 1234.60 2024-03-25T08:45:40.000Z 1234.80 2024-03-25T08:45:41.000Z 1235.00 2024-03-25T08:45:42.000Z 1235.40 2024-03-25T08:45:43.000Z 1235.40 2024-03-25T08:45:44.000Z 1235.60 2024-03-25T08:45:45.000Z 1235.80 2024-03-25T08:45:46.000Z 1236.20 2024-03-25T08:45:47.000Z 1236.40 2024-03-25T08:45:48.000Z 1236.60 2024-03-25T08:45:49.000Z 1237.00 2024-03-25T08:45:50.000Z 1237.20 2024-03-25T08:45:51.000Z 1237.20 2024-03-25T08:45:52.000Z 1237.40 2024-03-25T08:45:53.000Z 1237.40 2024-03-25T08:45:54.000Z 1237.40 2024-03-25T08:45:55.000Z 1237.40 2024-03-25T08:45:56.000Z 1237.40 2024-03-25T08:45:57.000Z 1237.40 2024-03-25T08:45:58.000Z 1237.40 2024-03-25T08:45:59.000Z 1237.40 2024-03-25T08:46:00.000Z 1237.40 2024-03-25T08:46:01.000Z 1237.40 2024-03-25T08:46:02.000Z 1237.40 2024-03-25T08:46:03.000Z 1237.60 2024-03-25T08:46:04.000Z 1237.80 2024-03-25T08:46:05.000Z 1237.80 2024-03-25T08:46:06.000Z 1237.80 2024-03-25T08:46:07.000Z 1238.00 2024-03-25T08:46:08.000Z 1238.00 2024-03-25T08:46:09.000Z 1237.80 2024-03-25T08:46:10.000Z 1237.80 2024-03-25T08:46:11.000Z 1237.80 2024-03-25T08:46:12.000Z 1237.80 2024-03-25T08:46:13.000Z 1237.80 2024-03-25T08:46:14.000Z 1238.00 2024-03-25T08:46:15.000Z 1238.00 2024-03-25T08:46:16.000Z 1238.00 2024-03-25T08:46:17.000Z 1238.00 2024-03-25T08:46:18.000Z 1238.00 2024-03-25T08:46:19.000Z 1238.00 2024-03-25T08:46:20.000Z 1238.00 2024-03-25T08:46:21.000Z 1238.00 2024-03-25T08:46:22.000Z 1238.00 2024-03-25T08:46:23.000Z 1238.00 2024-03-25T08:46:24.000Z 1238.00 2024-03-25T08:46:25.000Z 1238.00 2024-03-25T08:46:26.000Z 1238.00 2024-03-25T08:46:27.000Z 1238.00 2024-03-25T08:46:28.000Z 1238.00 2024-03-25T08:46:29.000Z 1238.00 2024-03-25T08:46:30.000Z 1238.00 2024-03-25T08:46:31.000Z 1238.00 2024-03-25T08:46:32.000Z 1238.00 2024-03-25T08:46:33.000Z 1238.00 2024-03-25T08:46:34.000Z 1238.00 2024-03-25T08:46:35.000Z 1238.00 2024-03-25T08:46:36.000Z 1238.00 2024-03-25T08:46:37.000Z 1238.00 2024-03-25T08:46:38.000Z 1238.00 2024-03-25T08:46:39.000Z 1238.20 2024-03-25T08:46:40.000Z 1238.20 2024-03-25T08:46:41.000Z 1238.20 2024-03-25T08:46:42.000Z 1238.20 2024-03-25T08:46:43.000Z 1238.20 2024-03-25T08:46:44.000Z 1238.20 2024-03-25T08:46:45.000Z 1238.40 2024-03-25T08:46:46.000Z 1238.40 2024-03-25T08:46:47.000Z 1238.40 2024-03-25T08:46:48.000Z 1238.40 2024-03-25T08:46:49.000Z 1238.20 2024-03-25T08:46:50.000Z 1238.20 2024-03-25T08:46:51.000Z 1238.20 2024-03-25T08:46:52.000Z 1238.20 2024-03-25T08:46:53.000Z 1238.20 2024-03-25T08:46:54.000Z 1238.20 2024-03-25T08:46:55.000Z 1238.00 2024-03-25T08:46:56.000Z 1238.00 2024-03-25T08:46:57.000Z 1238.00 2024-03-25T08:46:58.000Z 1238.00 2024-03-25T08:46:59.000Z 1238.00 2024-03-25T08:47:00.000Z 1238.00 2024-03-25T08:47:01.000Z 1238.00 2024-03-25T08:47:02.000Z 1238.00 2024-03-25T08:47:03.000Z 1238.00 2024-03-25T08:47:04.000Z 1238.00 2024-03-25T08:47:05.000Z 1238.00 2024-03-25T08:47:06.000Z 1237.80 2024-03-25T08:47:07.000Z 1238.00 2024-03-25T08:47:08.000Z 1237.80 2024-03-25T08:47:09.000Z 1237.80 2024-03-25T08:47:10.000Z 1237.80 2024-03-25T08:47:11.000Z 1237.80 2024-03-25T08:47:12.000Z 1237.80 2024-03-25T08:47:13.000Z 1237.80 2024-03-25T08:47:14.000Z 1237.80 2024-03-25T08:47:15.000Z 1237.80 2024-03-25T08:47:16.000Z 1237.80 2024-03-25T08:47:17.000Z 1237.80 2024-03-25T08:47:18.000Z 1237.80 2024-03-25T08:47:19.000Z 1237.80 2024-03-25T08:47:20.000Z 1237.80 2024-03-25T08:47:21.000Z 1237.80 2024-03-25T08:47:22.000Z 1237.80 2024-03-25T08:47:23.000Z 1237.80 2024-03-25T08:47:24.000Z 1237.80 2024-03-25T08:47:25.000Z 1237.80 2024-03-25T08:47:26.000Z 1237.80 2024-03-25T08:47:27.000Z 1237.80 2024-03-25T08:47:28.000Z 1237.80 2024-03-25T08:47:29.000Z 1237.80 2024-03-25T08:47:30.000Z 1237.80 2024-03-25T08:47:31.000Z 1238.60 2024-03-25T08:47:32.000Z 1239.20 2024-03-25T08:47:33.000Z 1239.80 2024-03-25T08:47:34.000Z 1240.00 2024-03-25T08:47:35.000Z 1240.20 2024-03-25T08:47:36.000Z 1240.40 2024-03-25T08:47:37.000Z 1240.40 2024-03-25T08:47:38.000Z 1240.40 2024-03-25T08:47:39.000Z 1240.60 2024-03-25T08:47:40.000Z 1240.60 2024-03-25T08:47:41.000Z 1240.80 2024-03-25T08:47:42.000Z 1240.80 2024-03-25T08:47:43.000Z 1240.80 2024-03-25T08:47:44.000Z 1241.00 2024-03-25T08:47:45.000Z 1241.20 2024-03-25T08:47:46.000Z 1241.20 2024-03-25T08:47:47.000Z 1241.40 2024-03-25T08:47:48.000Z 1241.40 2024-03-25T08:47:49.000Z 1241.60 2024-03-25T08:47:50.000Z 1241.60 2024-03-25T08:47:51.000Z 1241.60 2024-03-25T08:47:52.000Z 1241.60 2024-03-25T08:47:53.000Z 1241.80 2024-03-25T08:47:54.000Z 1241.80 2024-03-25T08:47:55.000Z 1241.80 2024-03-25T08:47:56.000Z 1241.80 2024-03-25T08:47:57.000Z 1241.80 2024-03-25T08:47:58.000Z 1241.80 2024-03-25T08:47:59.000Z 1241.80 2024-03-25T08:48:00.000Z 1241.80 2024-03-25T08:48:01.000Z 1242.00 2024-03-25T08:48:02.000Z 1242.20 2024-03-25T08:48:03.000Z 1242.40 2024-03-25T08:48:04.000Z 1242.40 2024-03-25T08:48:05.000Z 1242.60 2024-03-25T08:48:06.000Z 1242.80 2024-03-25T08:48:07.000Z 1243.00 2024-03-25T08:48:08.000Z 1243.00 2024-03-25T08:48:09.000Z 1243.00 2024-03-25T08:48:10.000Z 1243.00 2024-03-25T08:48:11.000Z 1242.80 2024-03-25T08:48:12.000Z 1242.80 2024-03-25T08:48:13.000Z 1242.80 2024-03-25T08:48:14.000Z 1242.80 2024-03-25T08:48:15.000Z 1242.80 2024-03-25T08:48:16.000Z 1242.60 2024-03-25T08:48:17.000Z 1242.80 2024-03-25T08:48:18.000Z 1242.80 2024-03-25T08:48:19.000Z 1242.80 2024-03-25T08:48:20.000Z 1242.80 2024-03-25T08:48:21.000Z 1242.60 2024-03-25T08:48:22.000Z 1242.60 2024-03-25T08:48:23.000Z 1242.80 2024-03-25T08:48:24.000Z 1242.80 2024-03-25T08:48:25.000Z 1242.80 2024-03-25T08:48:26.000Z 1242.80 2024-03-25T08:48:27.000Z 1242.80 2024-03-25T08:48:28.000Z 1242.80 2024-03-25T08:48:29.000Z 1242.80 2024-03-25T08:48:30.000Z 1242.80 2024-03-25T08:48:31.000Z 1242.80 2024-03-25T08:48:32.000Z 1242.80 2024-03-25T08:48:33.000Z 1242.80 2024-03-25T08:48:34.000Z 1242.80 2024-03-25T08:48:35.000Z 1242.80 2024-03-25T08:48:36.000Z 1243.00 2024-03-25T08:48:37.000Z 1243.00 2024-03-25T08:48:38.000Z 1243.00 2024-03-25T08:48:39.000Z 1243.00 2024-03-25T08:48:40.000Z 1243.00 2024-03-25T08:48:41.000Z 1243.00 2024-03-25T08:48:42.000Z 1243.20 2024-03-25T08:48:43.000Z 1243.40 2024-03-25T08:48:44.000Z 1243.60 2024-03-25T08:48:45.000Z 1243.60 2024-03-25T08:48:46.000Z 1243.80 2024-03-25T08:48:47.000Z 1243.80 2024-03-25T08:48:48.000Z 1244.00 2024-03-25T08:48:49.000Z 1244.00 2024-03-25T08:48:50.000Z 1244.00 2024-03-25T08:48:51.000Z 1244.00 2024-03-25T08:48:52.000Z 1244.00 2024-03-25T08:48:53.000Z 1244.00 2024-03-25T08:48:54.000Z 1244.20 2024-03-25T08:48:55.000Z 1244.20 2024-03-25T08:48:56.000Z 1244.00 2024-03-25T08:48:57.000Z 1244.00 2024-03-25T08:48:58.000Z 1244.00 2024-03-25T08:48:59.000Z 1244.00 2024-03-25T08:49:00.000Z 1244.00 2024-03-25T08:49:01.000Z 1244.00 2024-03-25T08:49:02.000Z 1244.00 2024-03-25T08:49:03.000Z 1243.80 2024-03-25T08:49:04.000Z 1243.80 2024-03-25T08:49:05.000Z 1244.00 2024-03-25T08:49:06.000Z 1243.80 2024-03-25T08:49:07.000Z 1243.80 2024-03-25T08:49:08.000Z 1243.80 2024-03-25T08:49:09.000Z 1243.80 2024-03-25T08:49:10.000Z 1243.60 2024-03-25T08:49:11.000Z 1243.60 2024-03-25T08:49:12.000Z 1243.60 2024-03-25T08:49:13.000Z 1243.60 2024-03-25T08:49:14.000Z 1243.60 2024-03-25T08:49:15.000Z 1243.60 2024-03-25T08:49:16.000Z 1243.60 2024-03-25T08:49:17.000Z 1243.60 2024-03-25T08:49:18.000Z 1243.60 2024-03-25T08:49:19.000Z 1243.80 2024-03-25T08:49:20.000Z 1244.00 2024-03-25T08:49:21.000Z 1244.00 2024-03-25T08:49:22.000Z 1244.20 2024-03-25T08:49:23.000Z 1244.40 2024-03-25T08:49:24.000Z 1244.60 2024-03-25T08:49:25.000Z 1244.80 2024-03-25T08:49:26.000Z 1245.00 2024-03-25T08:49:27.000Z 1245.20 2024-03-25T08:49:28.000Z 1245.40 2024-03-25T08:49:29.000Z 1245.80 2024-03-25T08:49:30.000Z 1245.80 2024-03-25T08:49:31.000Z 1246.00 2024-03-25T08:49:32.000Z 1246.20 2024-03-25T08:49:33.000Z 1246.60 2024-03-25T08:49:34.000Z 1246.60 2024-03-25T08:49:35.000Z 1246.80 2024-03-25T08:49:36.000Z 1246.80 2024-03-25T08:49:37.000Z 1246.80 2024-03-25T08:49:38.000Z 1246.80 2024-03-25T08:49:39.000Z 1246.40 2024-03-25T08:49:40.000Z 1246.20 2024-03-25T08:49:41.000Z 1246.00 2024-03-25T08:49:42.000Z 1245.60 2024-03-25T08:49:43.000Z 1245.40 2024-03-25T08:49:44.000Z 1245.40 2024-03-25T08:49:45.000Z 1245.00 2024-03-25T08:49:46.000Z 1245.00 2024-03-25T08:49:47.000Z 1244.60 2024-03-25T08:49:48.000Z 1244.40 2024-03-25T08:49:49.000Z 1244.20 2024-03-25T08:49:50.000Z 1244.20 2024-03-25T08:49:51.000Z 1244.00 2024-03-25T08:49:52.000Z 1243.80 2024-03-25T08:49:53.000Z 1243.60 2024-03-25T08:49:54.000Z 1243.40 2024-03-25T08:49:55.000Z 1243.20 2024-03-25T08:49:56.000Z 1243.00 2024-03-25T08:49:57.000Z 1242.80 2024-03-25T08:49:58.000Z 1242.80 2024-03-25T08:49:59.000Z 1242.60 2024-03-25T08:50:00.000Z 1242.60 2024-03-25T08:50:01.000Z 1242.40 2024-03-25T08:50:02.000Z 1242.40 2024-03-25T08:50:03.000Z 1242.00 2024-03-25T08:50:04.000Z 1241.80 2024-03-25T08:50:05.000Z 1241.80 2024-03-25T08:50:06.000Z 1241.40 2024-03-25T08:50:07.000Z 1241.20 2024-03-25T08:50:08.000Z 1240.80 2024-03-25T08:50:09.000Z 1240.60 2024-03-25T08:50:10.000Z 1240.40 2024-03-25T08:50:11.000Z 1240.20 2024-03-25T08:50:12.000Z 1240.00 2024-03-25T08:50:13.000Z 1239.80 2024-03-25T08:50:14.000Z 1239.60 2024-03-25T08:50:15.000Z 1239.40 2024-03-25T08:50:16.000Z 1239.00 2024-03-25T08:50:17.000Z 1238.80 2024-03-25T08:50:18.000Z 1238.60 2024-03-25T08:50:19.000Z 1238.40 2024-03-25T08:50:20.000Z 1238.20 2024-03-25T08:50:21.000Z 1238.20 2024-03-25T08:50:22.000Z 1237.80 2024-03-25T08:50:23.000Z 1237.60 2024-03-25T08:50:24.000Z 1237.60 2024-03-25T08:50:25.000Z 1237.40 2024-03-25T08:50:26.000Z 1237.40 2024-03-25T08:50:27.000Z 1237.20 2024-03-25T08:50:28.000Z 1237.00 2024-03-25T08:50:29.000Z 1236.80 2024-03-25T08:50:30.000Z 1236.80 2024-03-25T08:50:31.000Z 1236.60 2024-03-25T08:50:32.000Z 1236.40 2024-03-25T08:50:33.000Z 1236.20 2024-03-25T08:50:34.000Z 1236.00 2024-03-25T08:50:35.000Z 1235.80 2024-03-25T08:50:36.000Z 1235.60 2024-03-25T08:50:37.000Z 1235.40 2024-03-25T08:50:38.000Z 1235.00 2024-03-25T08:50:39.000Z 1234.80 2024-03-25T08:50:40.000Z 1234.60 2024-03-25T08:50:41.000Z 1234.60 2024-03-25T08:50:42.000Z 1234.20 2024-03-25T08:50:43.000Z 1234.00 2024-03-25T08:50:44.000Z 1234.00 2024-03-25T08:50:45.000Z 1233.60 2024-03-25T08:50:46.000Z 1233.40 2024-03-25T08:50:47.000Z 1233.20 2024-03-25T08:50:48.000Z 1233.20 2024-03-25T08:50:49.000Z 1233.20 2024-03-25T08:50:50.000Z 1233.20 2024-03-25T08:50:51.000Z 1233.20 2024-03-25T08:50:52.000Z 1233.20 2024-03-25T08:50:53.000Z 1233.40 2024-03-25T08:50:54.000Z 1233.40 2024-03-25T08:50:55.000Z 1233.60 2024-03-25T08:50:56.000Z 1233.80 2024-03-25T08:50:57.000Z 1234.00 2024-03-25T08:50:58.000Z 1234.20 2024-03-25T08:50:59.000Z 1234.40 2024-03-25T08:51:00.000Z 1234.60 2024-03-25T08:51:01.000Z 1234.60 2024-03-25T08:51:02.000Z 1234.60 2024-03-25T08:51:03.000Z 1234.60 2024-03-25T08:51:04.000Z 1234.60 2024-03-25T08:51:05.000Z 1234.40 2024-03-25T08:51:06.000Z 1234.00 2024-03-25T08:51:07.000Z 1234.00 2024-03-25T08:51:08.000Z 1233.80 2024-03-25T08:51:09.000Z 1233.80 2024-03-25T08:51:10.000Z 1233.60 2024-03-25T08:51:11.000Z 1233.20 2024-03-25T08:51:12.000Z 1233.00 2024-03-25T08:51:13.000Z 1232.80 2024-03-25T08:51:14.000Z 1232.60 2024-03-25T08:51:15.000Z 1232.40 2024-03-25T08:51:16.000Z 1232.40 2024-03-25T08:51:17.000Z 1232.20 2024-03-25T08:51:18.000Z 1231.80 2024-03-25T08:51:19.000Z 1231.60 2024-03-25T08:51:20.000Z 1231.40 2024-03-25T08:51:21.000Z 1231.20 2024-03-25T08:51:22.000Z 1231.20 2024-03-25T08:51:23.000Z 1231.20 2024-03-25T08:51:24.000Z 1231.00 2024-03-25T08:51:25.000Z 1231.00 2024-03-25T08:51:26.000Z 1230.40 2024-03-25T08:51:27.000Z 1230.20 2024-03-25T08:51:28.000Z 1230.00 2024-03-25T08:51:29.000Z 1230.00 2024-03-25T08:51:30.000Z 1229.80 2024-03-25T08:51:31.000Z 1229.80 2024-03-25T08:51:32.000Z 1229.80 2024-03-25T08:51:33.000Z 1229.80 2024-03-25T08:51:34.000Z 1229.80 2024-03-25T08:51:35.000Z 1229.80 2024-03-25T08:51:36.000Z 1229.80 2024-03-25T08:51:37.000Z 1229.80 2024-03-25T08:51:38.000Z 1229.60 2024-03-25T08:51:39.000Z 1229.40 2024-03-25T08:51:40.000Z 1229.40 2024-03-25T08:51:41.000Z 1229.20 2024-03-25T08:51:42.000Z 1229.00 2024-03-25T08:51:43.000Z 1228.80 2024-03-25T08:51:44.000Z 1228.60 2024-03-25T08:51:45.000Z 1228.40 2024-03-25T08:51:46.000Z 1228.20 2024-03-25T08:51:47.000Z 1228.20 2024-03-25T08:51:48.000Z 1228.00 2024-03-25T08:51:49.000Z 1228.00 2024-03-25T08:51:50.000Z 1228.00 2024-03-25T08:51:51.000Z 1228.00 2024-03-25T08:51:52.000Z 1228.00 2024-03-25T08:51:53.000Z 1228.00 2024-03-25T08:51:54.000Z 1228.00 2024-03-25T08:51:55.000Z 1228.00 2024-03-25T08:51:56.000Z 1228.00 2024-03-25T08:51:57.000Z 1228.00 2024-03-25T08:51:58.000Z 1228.20 2024-03-25T08:51:59.000Z 1228.20 2024-03-25T08:52:00.000Z 1228.40 2024-03-25T08:52:01.000Z 1228.60 2024-03-25T08:52:02.000Z 1228.60 2024-03-25T08:52:03.000Z 1229.00 2024-03-25T08:52:04.000Z 1229.20 2024-03-25T08:52:05.000Z 1229.40 2024-03-25T08:52:06.000Z 1229.60 2024-03-25T08:52:07.000Z 1229.80 2024-03-25T08:52:08.000Z 1230.00 2024-03-25T08:52:09.000Z 1230.00 2024-03-25T08:52:10.000Z 1230.00 2024-03-25T08:52:11.000Z 1230.00 2024-03-25T08:52:12.000Z 1229.80 2024-03-25T08:52:13.000Z 1229.60 2024-03-25T08:52:14.000Z 1229.60 2024-03-25T08:52:15.000Z 1229.40 2024-03-25T08:52:16.000Z 1229.40 2024-03-25T08:52:17.000Z 1229.40 2024-03-25T08:52:18.000Z 1229.40 2024-03-25T08:52:19.000Z 1229.40 2024-03-25T08:52:20.000Z 1229.20 2024-03-25T08:52:21.000Z 1229.00 2024-03-25T08:52:22.000Z 1229.00 2024-03-25T08:52:23.000Z 1228.80 2024-03-25T08:52:24.000Z 1228.80 2024-03-25T08:52:25.000Z 1228.60 2024-03-25T08:52:26.000Z 1228.60 2024-03-25T08:52:27.000Z 1228.60 2024-03-25T08:52:28.000Z 1228.60 2024-03-25T08:52:29.000Z 1228.80 2024-03-25T08:52:30.000Z 1228.80 2024-03-25T08:52:31.000Z 1228.80 2024-03-25T08:52:32.000Z 1228.80 2024-03-25T08:52:33.000Z 1228.60 2024-03-25T08:52:34.000Z 1228.40 2024-03-25T08:52:35.000Z 1228.40 2024-03-25T08:52:36.000Z 1228.20 2024-03-25T08:52:37.000Z 1227.80 2024-03-25T08:52:38.000Z 1227.80 2024-03-25T08:52:39.000Z 1227.60 2024-03-25T08:52:40.000Z 1227.60 2024-03-25T08:52:41.000Z 1227.40 2024-03-25T08:52:42.000Z 1227.20 2024-03-25T08:52:43.000Z 1227.00 2024-03-25T08:52:44.000Z 1226.80 2024-03-25T08:52:45.000Z 1226.80 2024-03-25T08:52:46.000Z 1226.60 2024-03-25T08:52:47.000Z 1226.40 2024-03-25T08:52:48.000Z 1226.20 2024-03-25T08:52:49.000Z 1225.80 2024-03-25T08:52:50.000Z 1225.80 2024-03-25T08:52:51.000Z 1225.60 2024-03-25T08:52:52.000Z 1225.40 2024-03-25T08:52:53.000Z 1225.20 2024-03-25T08:52:54.000Z 1225.00 2024-03-25T08:52:55.000Z 1224.60 2024-03-25T08:52:56.000Z 1224.60 2024-03-25T08:52:57.000Z 1224.40 2024-03-25T08:52:58.000Z 1224.20 2024-03-25T08:52:59.000Z 1224.20 2024-03-25T08:53:00.000Z 1223.80 2024-03-25T08:53:01.000Z 1223.60 2024-03-25T08:53:02.000Z 1223.40 2024-03-25T08:53:03.000Z 1223.20 2024-03-25T08:53:04.000Z 1223.00 2024-03-25T08:53:05.000Z 1222.80 2024-03-25T08:53:06.000Z 1222.60 2024-03-25T08:53:07.000Z 1222.40 2024-03-25T08:53:08.000Z 1222.20 2024-03-25T08:53:09.000Z 1222.00 2024-03-25T08:53:10.000Z 1221.80 2024-03-25T08:53:11.000Z 1221.80 2024-03-25T08:53:12.000Z 1221.60 2024-03-25T08:53:13.000Z 1221.40 2024-03-25T08:53:14.000Z 1221.00 2024-03-25T08:53:15.000Z 1220.80 2024-03-25T08:53:16.000Z 1220.60 2024-03-25T08:53:17.000Z 1220.60 2024-03-25T08:53:18.000Z 1220.60 2024-03-25T08:53:19.000Z 1220.40 2024-03-25T08:53:20.000Z 1220.40 2024-03-25T08:53:21.000Z 1220.40 2024-03-25T08:53:22.000Z 1220.40 2024-03-25T08:53:23.000Z 1220.20 2024-03-25T08:53:24.000Z 1220.00 2024-03-25T08:53:25.000Z 1219.80 2024-03-25T08:53:26.000Z 1219.80 2024-03-25T08:53:27.000Z 1219.60 2024-03-25T08:53:28.000Z 1219.40 2024-03-25T08:53:29.000Z 1219.20 2024-03-25T08:53:30.000Z 1219.00 2024-03-25T08:53:31.000Z 1219.00 2024-03-25T08:53:32.000Z 1219.00 2024-03-25T08:53:33.000Z 1219.00 2024-03-25T08:53:34.000Z 1219.00 2024-03-25T08:53:35.000Z 1219.00 2024-03-25T08:53:36.000Z 1219.00 2024-03-25T08:53:37.000Z 1219.00 2024-03-25T08:53:38.000Z 1218.80 2024-03-25T08:53:39.000Z 1218.80 2024-03-25T08:53:40.000Z 1218.80 2024-03-25T08:53:41.000Z 1218.80 2024-03-25T08:53:42.000Z 1218.80 2024-03-25T08:53:43.000Z 1218.80 2024-03-25T08:53:44.000Z 1218.80 2024-03-25T08:53:45.000Z 1218.80 2024-03-25T08:53:46.000Z 1218.80 2024-03-25T08:53:47.000Z 1218.80 2024-03-25T08:53:48.000Z 1218.80 2024-03-25T08:53:49.000Z 1218.80 2024-03-25T08:53:50.000Z 1218.80 2024-03-25T08:53:51.000Z 1218.60 2024-03-25T08:53:52.000Z 1218.60 2024-03-25T08:53:53.000Z 1218.80 2024-03-25T08:53:54.000Z 1218.80 2024-03-25T08:53:55.000Z 1218.80 2024-03-25T08:53:56.000Z 1218.80 2024-03-25T08:53:57.000Z 1218.80 2024-03-25T08:53:58.000Z 1218.80 2024-03-25T08:53:59.000Z 1218.80 2024-03-25T08:54:00.000Z 1218.80 2024-03-25T08:54:01.000Z 1218.80 2024-03-25T08:54:02.000Z 1218.80 2024-03-25T08:54:03.000Z 1218.80 2024-03-25T08:54:04.000Z 1218.80 2024-03-25T08:54:05.000Z 1219.00 2024-03-25T08:54:06.000Z 1219.20 2024-03-25T08:54:07.000Z 1219.20 2024-03-25T08:54:08.000Z 1219.40 2024-03-25T08:54:09.000Z 1219.40 2024-03-25T08:54:10.000Z 1219.40 2024-03-25T08:54:11.000Z 1219.40 2024-03-25T08:54:12.000Z 1219.40 2024-03-25T08:54:13.000Z 1219.40 2024-03-25T08:54:14.000Z 1219.40 2024-03-25T08:54:15.000Z 1219.40 2024-03-25T08:54:16.000Z 1219.40 2024-03-25T08:54:17.000Z 1219.60 2024-03-25T08:54:18.000Z 1219.60 2024-03-25T08:54:19.000Z 1219.80 2024-03-25T08:54:20.000Z 1220.00 2024-03-25T08:54:21.000Z 1220.20 2024-03-25T08:54:22.000Z 1220.40 2024-03-25T08:54:23.000Z 1220.80 2024-03-25T08:54:24.000Z 1220.80 2024-03-25T08:54:25.000Z 1221.00 2024-03-25T08:54:26.000Z 1221.20 2024-03-25T08:54:27.000Z 1221.40 2024-03-25T08:54:28.000Z 1221.60 2024-03-25T08:54:29.000Z 1221.80 2024-03-25T08:54:30.000Z 1222.20 2024-03-25T08:54:31.000Z 1222.40 2024-03-25T08:54:32.000Z 1222.80 2024-03-25T08:54:33.000Z 1222.80 2024-03-25T08:54:34.000Z 1222.80 2024-03-25T08:54:35.000Z 1222.80 2024-03-25T08:54:36.000Z 1223.00 2024-03-25T08:54:37.000Z 1223.00 2024-03-25T08:54:38.000Z 1223.20 2024-03-25T08:54:39.000Z 1223.40 2024-03-25T08:54:40.000Z 1223.60 2024-03-25T08:54:41.000Z 1223.80 2024-03-25T08:54:42.000Z 1224.00 2024-03-25T08:54:43.000Z 1224.40 2024-03-25T08:54:44.000Z 1224.80 2024-03-25T08:54:45.000Z 1225.00 2024-03-25T08:54:46.000Z 1225.00 2024-03-25T08:54:47.000Z 1225.20 2024-03-25T08:54:48.000Z 1225.20 2024-03-25T08:54:49.000Z 1225.40 2024-03-25T08:54:50.000Z 1225.60 2024-03-25T08:54:51.000Z 1225.80 2024-03-25T08:54:52.000Z 1226.00 2024-03-25T08:54:53.000Z 1226.20 2024-03-25T08:54:54.000Z 1226.40 2024-03-25T08:54:55.000Z 1226.40 2024-03-25T08:54:56.000Z 1226.40 2024-03-25T08:54:57.000Z 1226.60 2024-03-25T08:54:58.000Z 1227.00 2024-03-25T08:54:59.000Z 1227.20 2024-03-25T08:55:00.000Z 1227.40 2024-03-25T08:55:01.000Z 1227.60 2024-03-25T08:55:02.000Z 1227.60 2024-03-25T08:55:03.000Z 1227.60 2024-03-25T08:55:04.000Z 1227.80 2024-03-25T08:55:05.000Z 1228.00 2024-03-25T08:55:06.000Z 1228.20 2024-03-25T08:55:07.000Z 1228.40 2024-03-25T08:55:08.000Z 1228.40 2024-03-25T08:55:09.000Z 1228.60 2024-03-25T08:55:10.000Z 1228.80 2024-03-25T08:55:11.000Z 1229.00 2024-03-25T08:55:12.000Z 1229.40 2024-03-25T08:55:13.000Z 1229.60 2024-03-25T08:55:14.000Z 1229.80 2024-03-25T08:55:15.000Z 1230.00 2024-03-25T08:55:16.000Z 1230.20 2024-03-25T08:55:17.000Z 1230.40 2024-03-25T08:55:18.000Z 1230.40 2024-03-25T08:55:19.000Z 1230.60 2024-03-25T08:55:20.000Z 1230.80 2024-03-25T08:55:21.000Z 1230.80 2024-03-25T08:55:22.000Z 1231.00 2024-03-25T08:55:23.000Z 1231.20 2024-03-25T08:55:24.000Z 1231.40 2024-03-25T08:55:25.000Z 1231.60 2024-03-25T08:55:26.000Z 1231.80 2024-03-25T08:55:27.000Z 1231.80 2024-03-25T08:55:28.000Z 1232.40 2024-03-25T08:55:29.000Z 1232.60 2024-03-25T08:55:30.000Z 1232.80 2024-03-25T08:55:31.000Z 1233.00 2024-03-25T08:55:32.000Z 1233.40 2024-03-25T08:55:33.000Z 1233.60 2024-03-25T08:55:34.000Z 1233.80 2024-03-25T08:55:35.000Z 1234.00 2024-03-25T08:55:36.000Z 1234.00 2024-03-25T08:55:37.000Z 1234.20 2024-03-25T08:55:38.000Z 1234.40 2024-03-25T08:55:39.000Z 1234.60 2024-03-25T08:55:40.000Z 1234.60 2024-03-25T08:55:41.000Z 1234.80 2024-03-25T08:55:42.000Z 1234.80 2024-03-25T08:55:43.000Z 1235.00 2024-03-25T08:55:44.000Z 1235.00 2024-03-25T08:55:45.000Z 1235.40 2024-03-25T08:55:46.000Z 1235.40 2024-03-25T08:55:47.000Z 1235.60 2024-03-25T08:55:48.000Z 1235.60 2024-03-25T08:55:49.000Z 1235.80 2024-03-25T08:55:50.000Z 1236.00 2024-03-25T08:55:51.000Z 1236.40 2024-03-25T08:55:52.000Z 1236.60 2024-03-25T08:55:53.000Z 1236.80 2024-03-25T08:55:54.000Z 1236.80 2024-03-25T08:55:55.000Z 1237.00 2024-03-25T08:55:56.000Z 1237.00 2024-03-25T08:55:57.000Z 1237.20 2024-03-25T08:55:58.000Z 1237.40 2024-03-25T08:55:59.000Z 1237.60 2024-03-25T08:56:00.000Z 1237.80 2024-03-25T08:56:01.000Z 1238.00 2024-03-25T08:56:02.000Z 1238.40 2024-03-25T08:56:03.000Z 1238.60 2024-03-25T08:56:04.000Z 1238.80 2024-03-25T08:56:05.000Z 1239.20 2024-03-25T08:56:06.000Z 1239.40 2024-03-25T08:56:07.000Z 1239.60 2024-03-25T08:56:08.000Z 1239.80 2024-03-25T08:56:09.000Z 1240.00 2024-03-25T08:56:10.000Z 1240.00 2024-03-25T08:56:11.000Z 1240.00 2024-03-25T08:56:12.000Z 1240.00 2024-03-25T08:56:13.000Z 1240.20 2024-03-25T08:56:14.000Z 1240.20 2024-03-25T08:56:15.000Z 1240.20 2024-03-25T08:56:16.000Z 1240.40 2024-03-25T08:56:17.000Z 1240.60 2024-03-25T08:56:18.000Z 1240.80 2024-03-25T08:56:19.000Z 1241.00 2024-03-25T08:56:20.000Z 1241.20 2024-03-25T08:56:21.000Z 1241.40 2024-03-25T08:56:22.000Z 1241.80 2024-03-25T08:56:23.000Z 1242.00 2024-03-25T08:56:24.000Z 1242.20 2024-03-25T08:56:25.000Z 1242.40 2024-03-25T08:56:26.000Z 1242.60 2024-03-25T08:56:27.000Z 1242.60 2024-03-25T08:56:28.000Z 1242.80 2024-03-25T08:56:29.000Z 1242.80 2024-03-25T08:56:30.000Z 1243.00 2024-03-25T08:56:31.000Z 1243.20 2024-03-25T08:56:32.000Z 1243.20 2024-03-25T08:56:33.000Z 1243.40 2024-03-25T08:56:34.000Z 1243.40 2024-03-25T08:56:35.000Z 1243.60 2024-03-25T08:56:36.000Z 1243.60 2024-03-25T08:56:37.000Z 1243.80 2024-03-25T08:56:38.000Z 1244.00 2024-03-25T08:56:39.000Z 1244.00 2024-03-25T08:56:40.000Z 1244.00 2024-03-25T08:56:41.000Z 1244.20 2024-03-25T08:56:42.000Z 1244.40 2024-03-25T08:56:43.000Z 1244.40 2024-03-25T08:56:44.000Z 1244.60 2024-03-25T08:56:45.000Z 1244.60 2024-03-25T08:56:46.000Z 1244.80 2024-03-25T08:56:47.000Z 1245.20 2024-03-25T08:56:48.000Z 1245.40 2024-03-25T08:56:49.000Z 1245.40 2024-03-25T08:56:50.000Z 1245.60 2024-03-25T08:56:51.000Z 1245.60 2024-03-25T08:56:52.000Z 1245.80 2024-03-25T08:56:53.000Z 1245.80 2024-03-25T08:56:54.000Z 1245.80 2024-03-25T08:56:55.000Z 1245.80 2024-03-25T08:56:56.000Z 1245.80 2024-03-25T08:56:57.000Z 1245.80 2024-03-25T08:56:58.000Z 1245.60 2024-03-25T08:56:59.000Z 1245.60 2024-03-25T08:57:00.000Z 1245.60 2024-03-25T08:57:01.000Z 1245.60 2024-03-25T08:57:02.000Z 1245.60 2024-03-25T08:57:03.000Z 1245.60 2024-03-25T08:57:04.000Z 1245.60 2024-03-25T08:57:05.000Z 1245.40 2024-03-25T08:57:06.000Z 1245.40 2024-03-25T08:57:07.000Z 1245.40 2024-03-25T08:57:08.000Z 1245.40 2024-03-25T08:57:09.000Z 1245.40 2024-03-25T08:57:10.000Z 1245.40 2024-03-25T08:57:11.000Z 1245.40 2024-03-25T08:57:12.000Z 1245.60 2024-03-25T08:57:13.000Z 1245.60 2024-03-25T08:57:14.000Z 1245.40 2024-03-25T08:57:15.000Z 1245.40 2024-03-25T08:57:16.000Z 1245.40 2024-03-25T08:57:17.000Z 1245.40 2024-03-25T08:57:18.000Z 1245.60 2024-03-25T08:57:19.000Z 1245.80 2024-03-25T08:57:20.000Z 1246.00 2024-03-25T08:57:21.000Z 1246.20 2024-03-25T08:57:22.000Z 1246.40 2024-03-25T08:57:23.000Z 1246.80 2024-03-25T08:57:24.000Z 1247.00 2024-03-25T08:57:25.000Z 1247.20 2024-03-25T08:57:26.000Z 1247.60 2024-03-25T08:57:27.000Z 1247.80 2024-03-25T08:57:28.000Z 1248.00 2024-03-25T08:57:29.000Z 1248.20 2024-03-25T08:57:30.000Z 1248.40 2024-03-25T08:57:31.000Z 1248.40 2024-03-25T08:57:32.000Z 1248.60 2024-03-25T08:57:33.000Z 1248.80 2024-03-25T08:57:34.000Z 1248.80 2024-03-25T08:57:35.000Z 1248.80 2024-03-25T08:57:36.000Z 1249.00 2024-03-25T08:57:37.000Z 1249.00 2024-03-25T08:57:38.000Z 1249.00 2024-03-25T08:57:39.000Z 1249.00 2024-03-25T08:57:40.000Z 1249.00 2024-03-25T08:57:41.000Z 1249.20 2024-03-25T08:57:42.000Z 1249.20 2024-03-25T08:57:43.000Z 1249.20 2024-03-25T08:57:44.000Z 1249.20 2024-03-25T08:57:45.000Z 1249.40 2024-03-25T08:57:46.000Z 1249.20 2024-03-25T08:57:47.000Z 1249.20 2024-03-25T08:57:48.000Z 1249.40 2024-03-25T08:57:49.000Z 1249.40 2024-03-25T08:57:50.000Z 1249.40 2024-03-25T08:57:51.000Z 1249.40 2024-03-25T08:57:52.000Z 1249.40 2024-03-25T08:57:53.000Z 1249.60 2024-03-25T08:57:54.000Z 1249.40 2024-03-25T08:57:55.000Z 1249.40 2024-03-25T08:57:56.000Z 1249.40 2024-03-25T08:57:57.000Z 1249.40 2024-03-25T08:57:58.000Z 1249.40 2024-03-25T08:57:59.000Z 1249.40 2024-03-25T08:58:00.000Z 1249.40 2024-03-25T08:58:01.000Z 1249.40 2024-03-25T08:58:02.000Z 1249.40 2024-03-25T08:58:03.000Z 1249.20 2024-03-25T08:58:04.000Z 1249.20 2024-03-25T08:58:05.000Z 1249.20 2024-03-25T08:58:06.000Z 1249.00 2024-03-25T08:58:07.000Z 1249.00 2024-03-25T08:58:08.000Z 1249.00 2024-03-25T08:58:09.000Z 1248.80 2024-03-25T08:58:10.000Z 1248.80 2024-03-25T08:58:11.000Z 1248.80 2024-03-25T08:58:12.000Z 1248.80 2024-03-25T08:58:13.000Z 1248.80 2024-03-25T08:58:14.000Z 1248.60 2024-03-25T08:58:15.000Z 1248.60 2024-03-25T08:58:16.000Z 1248.60 2024-03-25T08:58:17.000Z 1248.60 2024-03-25T08:58:18.000Z 1248.60 2024-03-25T08:58:19.000Z 1248.60 2024-03-25T08:58:20.000Z 1248.60 2024-03-25T08:58:21.000Z 1248.60 2024-03-25T08:58:22.000Z 1248.60 2024-03-25T08:58:23.000Z 1248.60 2024-03-25T08:58:24.000Z 1248.60 2024-03-25T08:58:25.000Z 1248.60 2024-03-25T08:58:26.000Z 1248.40 2024-03-25T08:58:27.000Z 1248.40 2024-03-25T08:58:28.000Z 1248.40 2024-03-25T08:58:29.000Z 1248.60 2024-03-25T08:58:30.000Z 1248.60 2024-03-25T08:58:31.000Z 1248.60 2024-03-25T08:58:32.000Z 1248.60 2024-03-25T08:58:33.000Z 1248.80 2024-03-25T08:58:34.000Z 1249.00 2024-03-25T08:58:35.000Z 1249.00 2024-03-25T08:58:36.000Z 1249.00 2024-03-25T08:58:37.000Z 1249.00 2024-03-25T08:58:38.000Z 1248.80 2024-03-25T08:58:39.000Z 1248.80 2024-03-25T08:58:40.000Z 1248.80 2024-03-25T08:58:41.000Z 1248.80 2024-03-25T08:58:42.000Z 1248.80 2024-03-25T08:58:43.000Z 1248.80 2024-03-25T08:58:44.000Z 1248.80 2024-03-25T08:58:45.000Z 1248.80 2024-03-25T08:58:46.000Z 1248.80 2024-03-25T08:58:47.000Z 1248.60 2024-03-25T08:58:48.000Z 1248.60 2024-03-25T08:58:49.000Z 1248.60 2024-03-25T08:58:50.000Z 1248.60 2024-03-25T08:58:51.000Z 1248.60 2024-03-25T08:58:52.000Z 1248.60 2024-03-25T08:58:53.000Z 1248.60 2024-03-25T08:58:54.000Z 1248.60 2024-03-25T08:58:55.000Z 1248.60 2024-03-25T08:58:56.000Z 1248.60 2024-03-25T08:58:57.000Z 1248.60 2024-03-25T08:58:58.000Z 1248.60 2024-03-25T08:58:59.000Z 1248.40 2024-03-25T08:59:00.000Z 1248.40 2024-03-25T08:59:01.000Z 1248.40 2024-03-25T08:59:02.000Z 1248.40 2024-03-25T08:59:03.000Z 1248.20 2024-03-25T08:59:04.000Z 1248.20 2024-03-25T08:59:05.000Z 1248.20 2024-03-25T08:59:06.000Z 1248.20 2024-03-25T08:59:07.000Z 1248.20 2024-03-25T08:59:08.000Z 1248.20 2024-03-25T08:59:09.000Z 1248.20 2024-03-25T08:59:10.000Z 1248.20 2024-03-25T08:59:11.000Z 1248.20 2024-03-25T08:59:12.000Z 1248.20 2024-03-25T08:59:13.000Z 1248.40 2024-03-25T08:59:14.000Z 1248.40 2024-03-25T08:59:15.000Z 1248.40 2024-03-25T08:59:16.000Z 1248.40 2024-03-25T08:59:17.000Z 1248.20 2024-03-25T08:59:18.000Z 1248.20 2024-03-25T08:59:19.000Z 1248.00 2024-03-25T08:59:20.000Z 1248.00 2024-03-25T08:59:21.000Z 1247.80 2024-03-25T08:59:22.000Z 1247.60 2024-03-25T08:59:23.000Z 1247.40 2024-03-25T08:59:24.000Z 1247.20 2024-03-25T08:59:25.000Z 1247.20 2024-03-25T08:59:26.000Z 1247.20 2024-03-25T08:59:27.000Z 1247.00 2024-03-25T08:59:28.000Z 1246.80 2024-03-25T08:59:29.000Z 1246.60 2024-03-25T08:59:30.000Z 1246.20 2024-03-25T08:59:31.000Z 1245.80 2024-03-25T08:59:32.000Z 1245.60 2024-03-25T08:59:33.000Z 1245.20 2024-03-25T08:59:34.000Z 1245.00 2024-03-25T08:59:35.000Z 1244.60 2024-03-25T08:59:36.000Z 1244.40 2024-03-25T08:59:37.000Z 1244.20 2024-03-25T08:59:38.000Z 1244.20 2024-03-25T08:59:39.000Z 1244.00 2024-03-25T08:59:40.000Z 1243.80 2024-03-25T08:59:41.000Z 1243.80 2024-03-25T08:59:42.000Z 1243.60 2024-03-25T08:59:43.000Z 1243.40 2024-03-25T08:59:44.000Z 1243.20 2024-03-25T08:59:45.000Z 1242.80 2024-03-25T08:59:46.000Z 1242.60 2024-03-25T08:59:47.000Z 1242.60 2024-03-25T08:59:48.000Z 1242.40 2024-03-25T08:59:49.000Z 1242.40 2024-03-25T08:59:50.000Z 1242.40 2024-03-25T08:59:51.000Z 1242.40 2024-03-25T08:59:52.000Z 1242.40 2024-03-25T08:59:53.000Z 1242.40 2024-03-25T08:59:54.000Z 1242.40 2024-03-25T08:59:55.000Z 1242.40 2024-03-25T08:59:56.000Z 1242.40 2024-03-25T08:59:57.000Z 1242.40 2024-03-25T08:59:58.000Z 1242.40 2024-03-25T08:59:59.000Z 1242.60 2024-03-25T09:00:00.000Z 1242.60 2024-03-25T09:00:01.000Z 1242.60 2024-03-25T09:00:02.000Z 1242.60 2024-03-25T09:00:03.000Z 1242.60 2024-03-25T09:00:04.000Z 1242.60 2024-03-25T09:00:05.000Z 1242.60 2024-03-25T09:00:06.000Z 1242.60 2024-03-25T09:00:07.000Z 1242.60 2024-03-25T09:00:08.000Z 1242.40 2024-03-25T09:00:09.000Z 1242.20 2024-03-25T09:00:10.000Z 1242.00 2024-03-25T09:00:11.000Z 1241.80 2024-03-25T09:00:12.000Z 1241.60 2024-03-25T09:00:13.000Z 1241.40 2024-03-25T09:00:14.000Z 1241.40 2024-03-25T09:00:15.000Z 1241.20 2024-03-25T09:00:16.000Z 1241.00 2024-03-25T09:00:17.000Z 1241.00 2024-03-25T09:00:18.000Z 1240.80 2024-03-25T09:00:19.000Z 1240.40 2024-03-25T09:00:20.000Z 1240.20 2024-03-25T09:00:21.000Z 1240.20 2024-03-25T09:00:22.000Z 1240.00 2024-03-25T09:00:23.000Z 1240.00 2024-03-25T09:00:24.000Z 1239.60 2024-03-25T09:00:25.000Z 1239.40 2024-03-25T09:00:26.000Z 1239.20 2024-03-25T09:00:27.000Z 1239.00 2024-03-25T09:00:28.000Z 1239.00 2024-03-25T09:00:29.000Z 1239.00 2024-03-25T09:00:30.000Z 1238.80 2024-03-25T09:00:31.000Z 1238.80 2024-03-25T09:00:32.000Z 1238.60 2024-03-25T09:00:33.000Z 1238.60 2024-03-25T09:00:34.000Z 1238.60 2024-03-25T09:00:35.000Z 1238.60 2024-03-25T09:00:36.000Z 1238.60 2024-03-25T09:00:37.000Z 1238.40 2024-03-25T09:00:38.000Z 1238.40 2024-03-25T09:00:39.000Z 1238.20 2024-03-25T09:00:40.000Z 1237.80 2024-03-25T09:00:41.000Z 1237.60 2024-03-25T09:00:42.000Z 1237.60 2024-03-25T09:00:43.000Z 1237.20 2024-03-25T09:00:44.000Z 1237.00 2024-03-25T09:00:45.000Z 1236.80 2024-03-25T09:00:46.000Z 1236.60 2024-03-25T09:00:47.000Z 1236.40 2024-03-25T09:00:48.000Z 1236.00 2024-03-25T09:00:49.000Z 1235.80 2024-03-25T09:00:50.000Z 1235.60 2024-03-25T09:00:51.000Z 1235.20 2024-03-25T09:00:52.000Z 1235.00 2024-03-25T09:00:53.000Z 1235.00 2024-03-25T09:00:54.000Z 1235.00 2024-03-25T09:00:55.000Z 1235.00 2024-03-25T09:00:56.000Z 1235.00 2024-03-25T09:00:57.000Z 1235.00 2024-03-25T09:00:58.000Z 1235.00 2024-03-25T09:00:59.000Z 1235.00 2024-03-25T09:01:00.000Z 1235.00 2024-03-25T09:01:01.000Z 1235.20 2024-03-25T09:01:02.000Z 1235.20 2024-03-25T09:01:03.000Z 1235.00 2024-03-25T09:01:04.000Z 1234.80 2024-03-25T09:01:05.000Z 1234.80 2024-03-25T09:01:06.000Z 1234.80 2024-03-25T09:01:07.000Z 1234.60 2024-03-25T09:01:08.000Z 1234.60 2024-03-25T09:01:09.000Z 1234.20 2024-03-25T09:01:10.000Z 1234.00 2024-03-25T09:01:11.000Z 1233.60 2024-03-25T09:01:12.000Z 1233.40 2024-03-25T09:01:13.000Z 1233.20 2024-03-25T09:01:14.000Z 1233.00 2024-03-25T09:01:15.000Z 1233.00 2024-03-25T09:01:16.000Z 1232.80 2024-03-25T09:01:17.000Z 1232.60 2024-03-25T09:01:18.000Z 1232.20 2024-03-25T09:01:19.000Z 1231.80 2024-03-25T09:01:20.000Z 1231.40 2024-03-25T09:01:21.000Z 1231.40 2024-03-25T09:01:22.000Z 1231.20 2024-03-25T09:01:23.000Z 1230.80 2024-03-25T09:01:24.000Z 1230.60 2024-03-25T09:01:25.000Z 1230.40 2024-03-25T09:01:26.000Z 1230.20 2024-03-25T09:01:27.000Z 1230.00 2024-03-25T09:01:28.000Z 1229.60 2024-03-25T09:01:29.000Z 1229.60 2024-03-25T09:01:30.000Z 1229.40 2024-03-25T09:01:31.000Z 1229.40 2024-03-25T09:01:32.000Z 1229.20 2024-03-25T09:01:33.000Z 1229.00 2024-03-25T09:01:34.000Z 1228.80 2024-03-25T09:01:35.000Z 1228.60 2024-03-25T09:01:36.000Z 1228.40 2024-03-25T09:01:37.000Z 1228.40 2024-03-25T09:01:38.000Z 1228.20 2024-03-25T09:01:39.000Z 1228.00 2024-03-25T09:01:40.000Z 1228.00 2024-03-25T09:01:41.000Z 1227.80 2024-03-25T09:01:42.000Z 1227.60 2024-03-25T09:01:43.000Z 1227.20 2024-03-25T09:01:44.000Z 1227.00 2024-03-25T09:01:45.000Z 1226.80 2024-03-25T09:01:46.000Z 1226.40 2024-03-25T09:01:47.000Z 1226.20 2024-03-25T09:01:48.000Z 1225.80 2024-03-25T09:01:49.000Z 1225.60 2024-03-25T09:01:50.000Z 1225.40 2024-03-25T09:01:51.000Z 1225.20 2024-03-25T09:01:52.000Z 1225.00 2024-03-25T09:01:53.000Z 1224.80 2024-03-25T09:01:54.000Z 1224.60 2024-03-25T09:01:55.000Z 1224.40 2024-03-25T09:01:56.000Z 1224.20 2024-03-25T09:01:57.000Z 1224.20 2024-03-25T09:01:58.000Z 1224.20 2024-03-25T09:01:59.000Z 1224.00 2024-03-25T09:02:00.000Z 1224.00 2024-03-25T09:02:01.000Z 1223.80 2024-03-25T09:02:02.000Z 1223.60 2024-03-25T09:02:03.000Z 1223.60 2024-03-25T09:02:04.000Z 1223.20 2024-03-25T09:02:05.000Z 1223.00 2024-03-25T09:02:06.000Z 1222.80 2024-03-25T09:02:07.000Z 1222.80 2024-03-25T09:02:08.000Z 1222.60 2024-03-25T09:02:09.000Z 1222.20 2024-03-25T09:02:10.000Z 1222.00 2024-03-25T09:02:11.000Z 1221.60 2024-03-25T09:02:12.000Z 1221.40 2024-03-25T09:02:13.000Z 1221.20 2024-03-25T09:02:14.000Z 1221.00 2024-03-25T09:02:15.000Z 1220.80 2024-03-25T09:02:16.000Z 1220.60 2024-03-25T09:02:17.000Z 1220.60 2024-03-25T09:02:18.000Z 1220.40 2024-03-25T09:02:19.000Z 1220.40 2024-03-25T09:02:20.000Z 1220.40 2024-03-25T09:02:21.000Z 1220.20 2024-03-25T09:02:22.000Z 1220.20 2024-03-25T09:02:23.000Z 1220.00 2024-03-25T09:02:24.000Z 1220.00 2024-03-25T09:02:25.000Z 1220.00 2024-03-25T09:02:26.000Z 1220.00 2024-03-25T09:02:27.000Z 1219.80 2024-03-25T09:02:28.000Z 1219.80 2024-03-25T09:02:29.000Z 1219.80 2024-03-25T09:02:30.000Z 1219.80 2024-03-25T09:02:31.000Z 1220.00 2024-03-25T09:02:32.000Z 1220.00 2024-03-25T09:02:33.000Z 1220.00 2024-03-25T09:02:34.000Z 1219.80 2024-03-25T09:02:35.000Z 1219.80 2024-03-25T09:02:36.000Z 1219.80 2024-03-25T09:02:37.000Z 1219.80 2024-03-25T09:02:38.000Z 1219.60 2024-03-25T09:02:39.000Z 1219.60 2024-03-25T09:02:40.000Z 1219.40 2024-03-25T09:02:41.000Z 1219.20 2024-03-25T09:02:42.000Z 1219.00 2024-03-25T09:02:43.000Z 1218.80 2024-03-25T09:02:44.000Z 1218.60 2024-03-25T09:02:45.000Z 1218.20 2024-03-25T09:02:46.000Z 1218.00 2024-03-25T09:02:47.000Z 1217.80 2024-03-25T09:02:48.000Z 1217.60 2024-03-25T09:02:49.000Z 1217.20 2024-03-25T09:02:50.000Z 1217.00 2024-03-25T09:02:51.000Z 1216.60 2024-03-25T09:02:52.000Z 1216.40 2024-03-25T09:02:53.000Z 1216.00 2024-03-25T09:02:54.000Z 1215.80 2024-03-25T09:02:55.000Z 1215.60 2024-03-25T09:02:56.000Z 1215.40 2024-03-25T09:02:57.000Z 1215.20 2024-03-25T09:02:58.000Z 1215.00 2024-03-25T09:02:59.000Z 1214.80 2024-03-25T09:03:00.000Z 1214.80 2024-03-25T09:03:01.000Z 1214.80 2024-03-25T09:03:02.000Z 1214.40 2024-03-25T09:03:03.000Z 1214.20 2024-03-25T09:03:04.000Z 1214.00 2024-03-25T09:03:05.000Z 1213.80 2024-03-25T09:03:06.000Z 1213.40 2024-03-25T09:03:07.000Z 1213.20 2024-03-25T09:03:08.000Z 1212.80 2024-03-25T09:03:09.000Z 1212.60 2024-03-25T09:03:10.000Z 1212.40 2024-03-25T09:03:11.000Z 1212.20 2024-03-25T09:03:12.000Z 1212.00 2024-03-25T09:03:13.000Z 1211.80 2024-03-25T09:03:14.000Z 1211.60 2024-03-25T09:03:15.000Z 1211.20 2024-03-25T09:03:16.000Z 1211.00 2024-03-25T09:03:17.000Z 1210.80 2024-03-25T09:03:18.000Z 1210.60 2024-03-25T09:03:19.000Z 1210.60 2024-03-25T09:03:20.000Z 1210.40 2024-03-25T09:03:21.000Z 1210.20 2024-03-25T09:03:22.000Z 1210.20 2024-03-25T09:03:23.000Z 1209.60 2024-03-25T09:03:24.000Z 1209.40 2024-03-25T09:03:25.000Z 1209.00 2024-03-25T09:03:26.000Z 1208.80 2024-03-25T09:03:27.000Z 1208.60 2024-03-25T09:03:28.000Z 1208.40 2024-03-25T09:03:29.000Z 1208.20 2024-03-25T09:03:30.000Z 1208.00 2024-03-25T09:03:31.000Z 1207.80 2024-03-25T09:03:32.000Z 1207.60 2024-03-25T09:03:33.000Z 1207.40 2024-03-25T09:03:34.000Z 1207.20 2024-03-25T09:03:35.000Z 1207.00 2024-03-25T09:03:36.000Z 1206.80 2024-03-25T09:03:37.000Z 1206.60 2024-03-25T09:03:38.000Z 1206.40 2024-03-25T09:03:39.000Z 1206.40 2024-03-25T09:03:40.000Z 1206.00 2024-03-25T09:03:41.000Z 1205.80 2024-03-25T09:03:42.000Z 1205.40 2024-03-25T09:03:43.000Z 1205.00 2024-03-25T09:03:44.000Z 1204.60 2024-03-25T09:03:45.000Z 1204.40 2024-03-25T09:03:46.000Z 1204.20 2024-03-25T09:03:47.000Z 1203.80 2024-03-25T09:03:48.000Z 1203.40 2024-03-25T09:03:49.000Z 1203.20 2024-03-25T09:03:50.000Z 1202.80 2024-03-25T09:03:51.000Z 1202.40 2024-03-25T09:03:52.000Z 1202.20 2024-03-25T09:03:53.000Z 1202.00 2024-03-25T09:03:54.000Z 1201.80 2024-03-25T09:03:55.000Z 1201.60 2024-03-25T09:03:56.000Z 1201.60 2024-03-25T09:03:57.000Z 1201.40 2024-03-25T09:03:58.000Z 1201.20 2024-03-25T09:03:59.000Z 1201.20 2024-03-25T09:04:00.000Z 1201.20 2024-03-25T09:04:01.000Z 1201.20 2024-03-25T09:04:02.000Z 1201.20 2024-03-25T09:04:03.000Z 1201.20 2024-03-25T09:04:04.000Z 1201.00 2024-03-25T09:04:05.000Z 1200.80 2024-03-25T09:04:06.000Z 1200.80 2024-03-25T09:04:07.000Z 1200.60 2024-03-25T09:04:08.000Z 1200.60 2024-03-25T09:04:09.000Z 1200.60 2024-03-25T09:04:10.000Z 1200.60 2024-03-25T09:04:11.000Z 1200.60 2024-03-25T09:04:12.000Z 1200.60 2024-03-25T09:04:13.000Z 1200.60 2024-03-25T09:04:14.000Z 1200.60 2024-03-25T09:04:15.000Z 1200.60 2024-03-25T09:04:16.000Z 1200.80 2024-03-25T09:04:17.000Z 1200.80 2024-03-25T09:04:18.000Z 1200.80 2024-03-25T09:04:19.000Z 1200.80 2024-03-25T09:04:20.000Z 1200.80 2024-03-25T09:04:21.000Z 1200.80 2024-03-25T09:04:22.000Z 1200.80 2024-03-25T09:04:23.000Z 1200.80 2024-03-25T09:04:24.000Z 1200.80 2024-03-25T09:04:25.000Z 1200.80 2024-03-25T09:04:26.000Z 1200.80 2024-03-25T09:04:27.000Z 1200.80 2024-03-25T09:04:28.000Z 1200.80 2024-03-25T09:04:29.000Z 1200.80 2024-03-25T09:04:30.000Z 1200.80 2024-03-25T09:04:31.000Z 1200.80 2024-03-25T09:04:32.000Z 1200.80 2024-03-25T09:04:33.000Z 1200.80 2024-03-25T09:04:34.000Z 1200.80 2024-03-25T09:04:35.000Z 1200.60 2024-03-25T09:04:36.000Z 1200.40 2024-03-25T09:04:37.000Z 1200.20 2024-03-25T09:04:38.000Z 1200.00 2024-03-25T09:04:39.000Z 1199.80 2024-03-25T09:04:40.000Z 1199.40 2024-03-25T09:04:41.000Z 1199.20 2024-03-25T09:04:42.000Z 1199.20 2024-03-25T09:04:43.000Z 1199.00 2024-03-25T09:04:44.000Z 1199.00 2024-03-25T09:04:45.000Z 1199.00 2024-03-25T09:04:46.000Z 1198.80 2024-03-25T09:04:47.000Z 1198.80 2024-03-25T09:04:48.000Z 1198.80 2024-03-25T09:04:49.000Z 1198.60 2024-03-25T09:04:50.000Z 1198.60 2024-03-25T09:04:51.000Z 1198.40 2024-03-25T09:04:52.000Z 1198.20 2024-03-25T09:04:53.000Z 1198.00 2024-03-25T09:04:54.000Z 1198.00 2024-03-25T09:04:55.000Z 1198.00 2024-03-25T09:04:56.000Z 1198.00 2024-03-25T09:04:57.000Z 1197.80 2024-03-25T09:04:58.000Z 1197.80 2024-03-25T09:04:59.000Z 1197.60 2024-03-25T09:05:00.000Z 1197.60 2024-03-25T09:05:01.000Z 1197.60 2024-03-25T09:05:02.000Z 1197.60 2024-03-25T09:05:03.000Z 1197.60 2024-03-25T09:05:04.000Z 1197.40 2024-03-25T09:05:05.000Z 1197.40 2024-03-25T09:05:06.000Z 1197.40 2024-03-25T09:05:07.000Z 1197.20 2024-03-25T09:05:08.000Z 1197.20 2024-03-25T09:05:09.000Z 1197.20 2024-03-25T09:05:10.000Z 1197.20 2024-03-25T09:05:11.000Z 1197.20 2024-03-25T09:05:12.000Z 1197.20 2024-03-25T09:05:13.000Z 1197.20 2024-03-25T09:05:14.000Z 1197.20 2024-03-25T09:05:15.000Z 1197.00 2024-03-25T09:05:16.000Z 1197.00 2024-03-25T09:05:17.000Z 1196.80 2024-03-25T09:05:18.000Z 1196.60 2024-03-25T09:05:19.000Z 1196.60 2024-03-25T09:05:20.000Z 1196.20 2024-03-25T09:05:21.000Z 1195.80 2024-03-25T09:05:22.000Z 1195.80 2024-03-25T09:05:23.000Z 1195.60 2024-03-25T09:05:24.000Z 1195.60 2024-03-25T09:05:25.000Z 1195.20 2024-03-25T09:05:26.000Z 1195.00 2024-03-25T09:05:27.000Z 1194.80 2024-03-25T09:05:28.000Z 1194.80 2024-03-25T09:05:29.000Z 1194.60 2024-03-25T09:05:30.000Z 1194.60 2024-03-25T09:05:31.000Z 1194.60 2024-03-25T09:05:32.000Z 1194.40 2024-03-25T09:05:33.000Z 1194.20 2024-03-25T09:05:34.000Z 1194.00 2024-03-25T09:05:35.000Z 1194.00 2024-03-25T09:05:36.000Z 1193.60 2024-03-25T09:05:37.000Z 1193.40 2024-03-25T09:05:38.000Z 1193.20 2024-03-25T09:05:39.000Z 1192.80 2024-03-25T09:05:40.000Z 1192.40 2024-03-25T09:05:41.000Z 1192.20 2024-03-25T09:05:42.000Z 1192.20 2024-03-25T09:05:43.000Z 1192.00 2024-03-25T09:05:44.000Z 1191.80 2024-03-25T09:05:45.000Z 1191.60 2024-03-25T09:05:46.000Z 1191.40 2024-03-25T09:05:47.000Z 1191.20 2024-03-25T09:05:48.000Z 1190.80 2024-03-25T09:05:49.000Z 1190.40 2024-03-25T09:05:50.000Z 1190.00 2024-03-25T09:05:51.000Z 1189.80 2024-03-25T09:05:52.000Z 1189.40 2024-03-25T09:05:53.000Z 1189.00 2024-03-25T09:05:54.000Z 1188.80 2024-03-25T09:05:55.000Z 1188.60 2024-03-25T09:05:56.000Z 1188.40 2024-03-25T09:05:57.000Z 1188.20 2024-03-25T09:05:58.000Z 1188.00 2024-03-25T09:05:59.000Z 1187.80 2024-03-25T09:06:00.000Z 1187.40 2024-03-25T09:06:01.000Z 1187.20 2024-03-25T09:06:02.000Z 1187.00 2024-03-25T09:06:03.000Z 1186.60 2024-03-25T09:06:04.000Z 1186.20 2024-03-25T09:06:05.000Z 1186.00 2024-03-25T09:06:06.000Z 1185.80 2024-03-25T09:06:07.000Z 1185.60 2024-03-25T09:06:08.000Z 1185.20 2024-03-25T09:06:09.000Z 1185.00 2024-03-25T09:06:10.000Z 1184.80 2024-03-25T09:06:11.000Z 1184.60 2024-03-25T09:06:12.000Z 1184.20 2024-03-25T09:06:13.000Z 1184.00 2024-03-25T09:06:14.000Z 1183.80 2024-03-25T09:06:15.000Z 1183.60 2024-03-25T09:06:16.000Z 1183.20 2024-03-25T09:06:17.000Z 1182.80 2024-03-25T09:06:18.000Z 1182.60 2024-03-25T09:06:19.000Z 1182.40 2024-03-25T09:06:20.000Z 1182.20 2024-03-25T09:06:21.000Z 1182.20 2024-03-25T09:06:22.000Z 1182.00 2024-03-25T09:06:23.000Z 1181.80 2024-03-25T09:06:24.000Z 1181.40 2024-03-25T09:06:25.000Z 1181.00 2024-03-25T09:06:26.000Z 1180.80 2024-03-25T09:06:27.000Z 1180.60 2024-03-25T09:06:28.000Z 1180.00 2024-03-25T09:06:29.000Z 1179.80 2024-03-25T09:06:30.000Z 1179.40 2024-03-25T09:06:31.000Z 1179.20 2024-03-25T09:06:32.000Z 1179.00 2024-03-25T09:06:33.000Z 1178.60 2024-03-25T09:06:34.000Z 1178.40 2024-03-25T09:06:35.000Z 1178.00 2024-03-25T09:06:36.000Z 1177.80 2024-03-25T09:06:37.000Z 1177.40 2024-03-25T09:06:38.000Z 1177.20 2024-03-25T09:06:39.000Z 1176.80 2024-03-25T09:06:40.000Z 1176.80 2024-03-25T09:06:41.000Z 1176.60 2024-03-25T09:06:42.000Z 1176.40 2024-03-25T09:06:43.000Z 1176.20 2024-03-25T09:06:44.000Z 1176.00 2024-03-25T09:06:45.000Z 1175.60 2024-03-25T09:06:46.000Z 1175.40 2024-03-25T09:06:47.000Z 1175.20 2024-03-25T09:06:48.000Z 1175.00 2024-03-25T09:06:49.000Z 1174.60 2024-03-25T09:06:50.000Z 1174.40 2024-03-25T09:06:51.000Z 1174.20 2024-03-25T09:06:52.000Z 1174.00 2024-03-25T09:06:53.000Z 1173.80 2024-03-25T09:06:54.000Z 1173.60 2024-03-25T09:06:55.000Z 1173.40 2024-03-25T09:06:56.000Z 1173.20 2024-03-25T09:06:57.000Z 1172.80 2024-03-25T09:06:58.000Z 1172.60 2024-03-25T09:06:59.000Z 1172.40 2024-03-25T09:07:00.000Z 1172.20 2024-03-25T09:07:01.000Z 1172.00 2024-03-25T09:07:02.000Z 1171.80 2024-03-25T09:07:03.000Z 1171.40 2024-03-25T09:07:04.000Z 1171.20 2024-03-25T09:07:05.000Z 1170.80 2024-03-25T09:07:06.000Z 1170.60 2024-03-25T09:07:07.000Z 1170.40 2024-03-25T09:07:08.000Z 1170.00 2024-03-25T09:07:09.000Z 1169.80 2024-03-25T09:07:10.000Z 1169.40 2024-03-25T09:07:11.000Z 1169.20 2024-03-25T09:07:12.000Z 1169.00 2024-03-25T09:07:13.000Z 1168.80 2024-03-25T09:07:14.000Z 1168.60 2024-03-25T09:07:15.000Z 1168.60 2024-03-25T09:07:16.000Z 1168.40 2024-03-25T09:07:17.000Z 1168.40 2024-03-25T09:07:18.000Z 1168.40 2024-03-25T09:07:19.000Z 1168.40 2024-03-25T09:07:20.000Z 1168.60 2024-03-25T09:07:21.000Z 1168.60 2024-03-25T09:07:22.000Z 1168.60 2024-03-25T09:07:23.000Z 1168.60 2024-03-25T09:07:24.000Z 1168.60 2024-03-25T09:07:25.000Z 1168.60 2024-03-25T09:07:26.000Z 1168.60 2024-03-25T09:07:27.000Z 1168.60 2024-03-25T09:07:28.000Z 1168.60 2024-03-25T09:07:29.000Z 1168.40 2024-03-25T09:07:30.000Z 1168.40 2024-03-25T09:07:31.000Z 1168.20 2024-03-25T09:07:32.000Z 1168.00 2024-03-25T09:07:33.000Z 1167.80 2024-03-25T09:07:34.000Z 1167.60 2024-03-25T09:07:35.000Z 1167.40 2024-03-25T09:07:36.000Z 1167.20 2024-03-25T09:07:37.000Z 1167.20 2024-03-25T09:07:38.000Z 1166.80 2024-03-25T09:07:39.000Z 1166.60 2024-03-25T09:07:40.000Z 1166.40 2024-03-25T09:07:41.000Z 1166.40 2024-03-25T09:07:42.000Z 1166.20 2024-03-25T09:07:43.000Z 1166.00 2024-03-25T09:07:44.000Z 1165.80 2024-03-25T09:07:45.000Z 1165.40 2024-03-25T09:07:46.000Z 1165.40 2024-03-25T09:07:47.000Z 1165.20 2024-03-25T09:07:48.000Z 1165.00 2024-03-25T09:07:49.000Z 1164.60 2024-03-25T09:07:50.000Z 1164.20 2024-03-25T09:07:51.000Z 1163.80 2024-03-25T09:07:52.000Z 1163.40 2024-03-25T09:07:53.000Z 1163.20 2024-03-25T09:07:54.000Z 1163.00 2024-03-25T09:07:55.000Z 1162.80 2024-03-25T09:07:56.000Z 1162.60 2024-03-25T09:07:57.000Z 1162.20 2024-03-25T09:07:58.000Z 1162.20 2024-03-25T09:07:59.000Z 1161.80 2024-03-25T09:08:00.000Z 1161.60 2024-03-25T09:08:01.000Z 1161.20 2024-03-25T09:08:02.000Z 1161.00 2024-03-25T09:08:03.000Z 1160.80 2024-03-25T09:08:04.000Z 1160.40 2024-03-25T09:08:05.000Z 1160.00 2024-03-25T09:08:06.000Z 1159.80 2024-03-25T09:08:07.000Z 1159.40 2024-03-25T09:08:08.000Z 1159.20 2024-03-25T09:08:09.000Z 1159.20 2024-03-25T09:08:10.000Z 1158.80 2024-03-25T09:08:11.000Z 1158.60 2024-03-25T09:08:12.000Z 1158.60 2024-03-25T09:08:13.000Z 1158.40 2024-03-25T09:08:14.000Z 1158.20 2024-03-25T09:08:15.000Z 1157.80 2024-03-25T09:08:16.000Z 1157.60 2024-03-25T09:08:17.000Z 1157.20 2024-03-25T09:08:18.000Z 1157.00 2024-03-25T09:08:19.000Z 1156.80 2024-03-25T09:08:20.000Z 1156.60 2024-03-25T09:08:21.000Z 1156.40 2024-03-25T09:08:22.000Z 1156.20 2024-03-25T09:08:23.000Z 1156.00 2024-03-25T09:08:24.000Z 1155.80 2024-03-25T09:08:25.000Z 1155.60 2024-03-25T09:08:26.000Z 1155.20 2024-03-25T09:08:27.000Z 1155.00 2024-03-25T09:08:28.000Z 1154.80 2024-03-25T09:08:29.000Z 1154.40 2024-03-25T09:08:30.000Z 1154.20 2024-03-25T09:08:31.000Z 1154.00 2024-03-25T09:08:32.000Z 1154.00 2024-03-25T09:08:33.000Z 1153.80 2024-03-25T09:08:34.000Z 1153.60 2024-03-25T09:08:35.000Z 1153.20 2024-03-25T09:08:36.000Z 1153.00 2024-03-25T09:08:37.000Z 1153.00 2024-03-25T09:08:38.000Z 1152.40 2024-03-25T09:08:39.000Z 1152.20 2024-03-25T09:08:40.000Z 1152.00 2024-03-25T09:08:41.000Z 1151.80 2024-03-25T09:08:42.000Z 1151.40 2024-03-25T09:08:43.000Z 1151.20 2024-03-25T09:08:44.000Z 1150.80 2024-03-25T09:08:45.000Z 1150.60 2024-03-25T09:08:46.000Z 1150.20 2024-03-25T09:08:47.000Z 1150.00 2024-03-25T09:08:48.000Z 1149.60 2024-03-25T09:08:49.000Z 1149.20 2024-03-25T09:08:50.000Z 1149.00 2024-03-25T09:08:51.000Z 1148.80 2024-03-25T09:08:52.000Z 1148.60 2024-03-25T09:08:53.000Z 1148.40 2024-03-25T09:08:54.000Z 1148.20 2024-03-25T09:08:55.000Z 1147.80 2024-03-25T09:08:56.000Z 1147.60 2024-03-25T09:08:57.000Z 1147.20 2024-03-25T09:08:58.000Z 1146.80 2024-03-25T09:08:59.000Z 1146.60 2024-03-25T09:09:00.000Z 1146.20 2024-03-25T09:09:01.000Z 1146.00 2024-03-25T09:09:02.000Z 1145.80 2024-03-25T09:09:03.000Z 1145.60 2024-03-25T09:09:04.000Z 1145.40 2024-03-25T09:09:05.000Z 1145.20 2024-03-25T09:09:06.000Z 1145.00 2024-03-25T09:09:07.000Z 1144.80 2024-03-25T09:09:08.000Z 1144.80 2024-03-25T09:09:09.000Z 1144.60 2024-03-25T09:09:10.000Z 1144.40 2024-03-25T09:09:11.000Z 1144.20 2024-03-25T09:09:12.000Z 1144.20 2024-03-25T09:09:13.000Z 1144.00 2024-03-25T09:09:14.000Z 1143.80 2024-03-25T09:09:15.000Z 1143.60 2024-03-25T09:09:16.000Z 1143.40 2024-03-25T09:09:17.000Z 1143.20 2024-03-25T09:09:18.000Z 1142.80 2024-03-25T09:09:19.000Z 1142.60 2024-03-25T09:09:20.000Z 1142.40 2024-03-25T09:09:21.000Z 1142.20 2024-03-25T09:09:22.000Z 1142.00 2024-03-25T09:09:23.000Z 1141.80 2024-03-25T09:09:24.000Z 1141.60 2024-03-25T09:09:25.000Z 1141.60 2024-03-25T09:09:26.000Z 1141.20 2024-03-25T09:09:27.000Z 1141.00 2024-03-25T09:09:28.000Z 1141.00 2024-03-25T09:09:29.000Z 1140.80 2024-03-25T09:09:30.000Z 1140.60 2024-03-25T09:09:31.000Z 1140.40 2024-03-25T09:09:32.000Z 1140.20 2024-03-25T09:09:33.000Z 1140.20 2024-03-25T09:09:34.000Z 1139.80 2024-03-25T09:09:35.000Z 1139.60 2024-03-25T09:09:36.000Z 1139.20 2024-03-25T09:09:37.000Z 1139.00 2024-03-25T09:09:38.000Z 1138.80 2024-03-25T09:09:39.000Z 1138.40 2024-03-25T09:09:40.000Z 1138.20 2024-03-25T09:09:41.000Z 1138.00 2024-03-25T09:09:42.000Z 1137.80 2024-03-25T09:09:43.000Z 1137.60 2024-03-25T09:09:44.000Z 1137.40 2024-03-25T09:09:45.000Z 1137.20 2024-03-25T09:09:46.000Z 1137.00 2024-03-25T09:09:47.000Z 1136.60 2024-03-25T09:09:48.000Z 1136.40 2024-03-25T09:09:49.000Z 1136.20 2024-03-25T09:09:50.000Z 1136.20 2024-03-25T09:09:51.000Z 1136.20 2024-03-25T09:09:52.000Z 1136.20 2024-03-25T09:09:53.000Z 1135.80 2024-03-25T09:09:54.000Z 1135.60 2024-03-25T09:09:55.000Z 1135.40 2024-03-25T09:09:56.000Z 1135.20 2024-03-25T09:09:57.000Z 1135.00 2024-03-25T09:09:58.000Z 1134.80 2024-03-25T09:09:59.000Z 1134.40 2024-03-25T09:10:00.000Z 1134.20 2024-03-25T09:10:01.000Z 1134.00 2024-03-25T09:10:02.000Z 1133.80 2024-03-25T09:10:03.000Z 1133.80 2024-03-25T09:10:04.000Z 1133.60 2024-03-25T09:10:05.000Z 1133.40 2024-03-25T09:10:06.000Z 1133.20 2024-03-25T09:10:07.000Z 1133.00 2024-03-25T09:10:08.000Z 1132.80 2024-03-25T09:10:09.000Z 1132.60 2024-03-25T09:10:10.000Z 1132.60 2024-03-25T09:10:11.000Z 1132.40 2024-03-25T09:10:12.000Z 1132.20 2024-03-25T09:10:13.000Z 1131.80 2024-03-25T09:10:14.000Z 1131.60 2024-03-25T09:10:15.000Z 1131.20 2024-03-25T09:10:16.000Z 1131.00 2024-03-25T09:10:17.000Z 1130.80 2024-03-25T09:10:18.000Z 1130.40 2024-03-25T09:10:19.000Z 1130.40 2024-03-25T09:10:20.000Z 1130.20 2024-03-25T09:10:21.000Z 1130.00 2024-03-25T09:10:22.000Z 1129.60 2024-03-25T09:10:23.000Z 1129.40 2024-03-25T09:10:24.000Z 1129.20 2024-03-25T09:10:25.000Z 1129.00 2024-03-25T09:10:26.000Z 1129.00 2024-03-25T09:10:27.000Z 1128.60 2024-03-25T09:10:28.000Z 1128.20 2024-03-25T09:10:29.000Z 1128.00 2024-03-25T09:10:30.000Z 1127.80 2024-03-25T09:10:31.000Z 1127.40 2024-03-25T09:10:32.000Z 1127.20 2024-03-25T09:10:33.000Z 1127.00 2024-03-25T09:10:34.000Z 1126.80 2024-03-25T09:10:35.000Z 1126.60 2024-03-25T09:10:36.000Z 1126.40 2024-03-25T09:10:37.000Z 1126.40 2024-03-25T09:10:38.000Z 1126.20 2024-03-25T09:10:39.000Z 1126.20 2024-03-25T09:10:40.000Z 1126.00 2024-03-25T09:10:41.000Z 1125.60 2024-03-25T09:10:42.000Z 1125.40 2024-03-25T09:10:43.000Z 1125.20 2024-03-25T09:10:44.000Z 1124.80 2024-03-25T09:10:45.000Z 1124.60 2024-03-25T09:10:46.000Z 1124.40 2024-03-25T09:10:47.000Z 1124.00 2024-03-25T09:10:48.000Z 1123.80 2024-03-25T09:10:49.000Z 1123.60 2024-03-25T09:10:50.000Z 1123.40 2024-03-25T09:10:51.000Z 1123.20 2024-03-25T09:10:52.000Z 1122.80 2024-03-25T09:10:53.000Z 1122.60 2024-03-25T09:10:54.000Z 1122.60 2024-03-25T09:10:55.000Z 1122.40 2024-03-25T09:10:56.000Z 1122.20 2024-03-25T09:10:57.000Z 1121.80 2024-03-25T09:10:58.000Z 1121.40 2024-03-25T09:10:59.000Z 1121.20 2024-03-25T09:11:00.000Z 1120.80 2024-03-25T09:11:01.000Z 1120.60 2024-03-25T09:11:02.000Z 1120.20 2024-03-25T09:11:03.000Z 1120.00 2024-03-25T09:11:04.000Z 1119.60 2024-03-25T09:11:05.000Z 1119.20 2024-03-25T09:11:06.000Z 1119.00 2024-03-25T09:11:07.000Z 1119.00 2024-03-25T09:11:08.000Z 1118.80 2024-03-25T09:11:09.000Z 1118.40 2024-03-25T09:11:10.000Z 1118.20 2024-03-25T09:11:11.000Z 1118.00 2024-03-25T09:11:12.000Z 1117.40 2024-03-25T09:11:13.000Z 1117.20 2024-03-25T09:11:14.000Z 1117.00 2024-03-25T09:11:15.000Z 1116.60 2024-03-25T09:11:16.000Z 1116.40 2024-03-25T09:11:17.000Z 1116.00 2024-03-25T09:11:18.000Z 1115.80 2024-03-25T09:11:19.000Z 1115.40 2024-03-25T09:11:20.000Z 1115.20 2024-03-25T09:11:21.000Z 1114.80 2024-03-25T09:11:22.000Z 1114.60 2024-03-25T09:11:23.000Z 1114.40 2024-03-25T09:11:24.000Z 1114.20 2024-03-25T09:11:25.000Z 1113.80 2024-03-25T09:11:26.000Z 1113.60 2024-03-25T09:11:27.000Z 1113.20 2024-03-25T09:11:28.000Z 1112.80 2024-03-25T09:11:29.000Z 1112.60 2024-03-25T09:11:30.000Z 1112.20 2024-03-25T09:11:31.000Z 1112.00 2024-03-25T09:11:32.000Z 1111.60 2024-03-25T09:11:33.000Z 1111.40 2024-03-25T09:11:34.000Z 1111.20 2024-03-25T09:11:35.000Z 1111.00 2024-03-25T09:11:36.000Z 1111.00 2024-03-25T09:11:37.000Z 1110.80 2024-03-25T09:11:38.000Z 1110.80 2024-03-25T09:11:39.000Z 1110.60 2024-03-25T09:11:40.000Z 1110.00 2024-03-25T09:11:41.000Z 1109.80 2024-03-25T09:11:42.000Z 1109.60 2024-03-25T09:11:43.000Z 1109.20 2024-03-25T09:11:44.000Z 1109.00 2024-03-25T09:11:45.000Z 1108.60 2024-03-25T09:11:46.000Z 1108.20 2024-03-25T09:11:47.000Z 1107.80 2024-03-25T09:11:48.000Z 1107.60 2024-03-25T09:11:49.000Z 1107.40 2024-03-25T09:11:50.000Z 1107.20 2024-03-25T09:11:51.000Z 1107.00 2024-03-25T09:11:52.000Z 1106.20 2024-03-25T09:11:53.000Z 1106.00 2024-03-25T09:11:54.000Z 1105.80 2024-03-25T09:11:55.000Z 1105.60 2024-03-25T09:11:56.000Z 1105.40 2024-03-25T09:11:57.000Z 1105.20 2024-03-25T09:11:58.000Z 1105.00 2024-03-25T09:11:59.000Z 1104.60 2024-03-25T09:12:00.000Z 1104.40 2024-03-25T09:12:01.000Z 1104.40 2024-03-25T09:12:02.000Z 1104.00 2024-03-25T09:12:03.000Z 1103.80 2024-03-25T09:12:04.000Z 1103.60 2024-03-25T09:12:05.000Z 1103.40 2024-03-25T09:12:06.000Z 1103.20 2024-03-25T09:12:07.000Z 1103.00 2024-03-25T09:12:08.000Z 1102.40 2024-03-25T09:12:09.000Z 1102.20 2024-03-25T09:12:10.000Z 1102.20 2024-03-25T09:12:11.000Z 1102.00 2024-03-25T09:12:12.000Z 1101.80 2024-03-25T09:12:13.000Z 1101.60 2024-03-25T09:12:14.000Z 1101.40 2024-03-25T09:12:15.000Z 1101.40 2024-03-25T09:12:16.000Z 1101.20 2024-03-25T09:12:17.000Z 1100.80 2024-03-25T09:12:18.000Z 1100.40 2024-03-25T09:12:19.000Z 1100.00 2024-03-25T09:12:20.000Z 1099.80 2024-03-25T09:12:21.000Z 1099.60 2024-03-25T09:12:22.000Z 1099.60 2024-03-25T09:12:23.000Z 1099.20 2024-03-25T09:12:24.000Z 1099.00 2024-03-25T09:12:25.000Z 1098.60 2024-03-25T09:12:26.000Z 1098.20 2024-03-25T09:12:27.000Z 1098.00 2024-03-25T09:12:28.000Z 1097.60 2024-03-25T09:12:29.000Z 1097.40 2024-03-25T09:12:30.000Z 1097.20 2024-03-25T09:12:31.000Z 1097.00 2024-03-25T09:12:32.000Z 1096.80 2024-03-25T09:12:33.000Z 1096.40 2024-03-25T09:12:34.000Z 1096.20 2024-03-25T09:12:35.000Z 1095.80 2024-03-25T09:12:36.000Z 1095.60 2024-03-25T09:12:37.000Z 1095.40 2024-03-25T09:12:38.000Z 1095.20 2024-03-25T09:12:39.000Z 1094.80 2024-03-25T09:12:40.000Z 1094.40 2024-03-25T09:12:41.000Z 1094.20 2024-03-25T09:12:42.000Z 1094.20 2024-03-25T09:12:43.000Z 1093.80 2024-03-25T09:12:44.000Z 1093.60 2024-03-25T09:12:45.000Z 1093.40 2024-03-25T09:12:46.000Z 1093.00 2024-03-25T09:12:47.000Z 1092.60 2024-03-25T09:12:48.000Z 1092.40 2024-03-25T09:12:49.000Z 1092.00 2024-03-25T09:12:50.000Z 1091.80 2024-03-25T09:12:51.000Z 1091.60 2024-03-25T09:12:52.000Z 1091.40 2024-03-25T09:12:53.000Z 1091.20 2024-03-25T09:12:54.000Z 1091.00 2024-03-25T09:12:55.000Z 1090.60 2024-03-25T09:12:56.000Z 1090.20 2024-03-25T09:12:57.000Z 1089.80 2024-03-25T09:12:58.000Z 1089.60 2024-03-25T09:12:59.000Z 1089.40 2024-03-25T09:13:00.000Z 1089.20 2024-03-25T09:13:01.000Z 1089.00 2024-03-25T09:13:02.000Z 1088.60 2024-03-25T09:13:03.000Z 1088.20 2024-03-25T09:13:04.000Z 1087.80 2024-03-25T09:13:05.000Z 1087.60 2024-03-25T09:13:06.000Z 1087.40 2024-03-25T09:13:07.000Z 1087.20 2024-03-25T09:13:08.000Z 1087.00 2024-03-25T09:13:09.000Z 1086.80 2024-03-25T09:13:10.000Z 1086.40 2024-03-25T09:13:11.000Z 1086.00 2024-03-25T09:13:12.000Z 1085.80 2024-03-25T09:13:13.000Z 1085.40 2024-03-25T09:13:14.000Z 1085.20 2024-03-25T09:13:15.000Z 1084.80 2024-03-25T09:13:16.000Z 1084.60 2024-03-25T09:13:17.000Z 1084.40 2024-03-25T09:13:18.000Z 1084.00 2024-03-25T09:13:19.000Z 1083.80 2024-03-25T09:13:20.000Z 1083.40 2024-03-25T09:13:21.000Z 1083.40 2024-03-25T09:13:22.000Z 1083.20 2024-03-25T09:13:23.000Z 1083.00 2024-03-25T09:13:24.000Z 1082.80 2024-03-25T09:13:25.000Z 1082.20 2024-03-25T09:13:26.000Z 1081.80 2024-03-25T09:13:27.000Z 1081.80 2024-03-25T09:13:28.000Z 1081.60 2024-03-25T09:13:29.000Z 1081.60 2024-03-25T09:13:30.000Z 1081.60 2024-03-25T09:13:31.000Z 1081.60 2024-03-25T09:13:32.000Z 1081.60 2024-03-25T09:13:33.000Z 1081.60 2024-03-25T09:13:34.000Z 1081.60 2024-03-25T09:13:35.000Z 1081.60 2024-03-25T09:13:36.000Z 1081.60 2024-03-25T09:13:37.000Z 1081.60 2024-03-25T09:13:38.000Z 1081.60 2024-03-25T09:13:39.000Z 1081.60 2024-03-25T09:13:40.000Z 1081.60 2024-03-25T09:13:41.000Z 1081.60 2024-03-25T09:13:42.000Z 1081.60 2024-03-25T09:13:43.000Z 1081.40 2024-03-25T09:13:44.000Z 1081.40 2024-03-25T09:13:45.000Z 1081.20 2024-03-25T09:13:46.000Z 1081.00 2024-03-25T09:13:47.000Z 1080.60 2024-03-25T09:13:48.000Z 1080.60 2024-03-25T09:13:49.000Z 1080.40 2024-03-25T09:13:50.000Z 1080.40 2024-03-25T09:13:51.000Z 1080.20 2024-03-25T09:13:52.000Z 1080.00 2024-03-25T09:13:53.000Z 1079.40 2024-03-25T09:13:54.000Z 1079.20 2024-03-25T09:13:55.000Z 1079.00 2024-03-25T09:13:56.000Z 1078.60 2024-03-25T09:13:57.000Z 1078.20 2024-03-25T09:13:58.000Z 1077.80 2024-03-25T09:13:59.000Z 1077.60 2024-03-25T09:14:00.000Z 1077.20 2024-03-25T09:14:01.000Z 1076.60 2024-03-25T09:14:02.000Z 1076.40 2024-03-25T09:14:03.000Z 1076.00 2024-03-25T09:14:04.000Z 1075.80 2024-03-25T09:14:05.000Z 1075.60 2024-03-25T09:14:06.000Z 1075.60 2024-03-25T09:14:07.000Z 1075.20 2024-03-25T09:14:08.000Z 1075.00 2024-03-25T09:14:09.000Z 1074.60 2024-03-25T09:14:10.000Z 1074.20 2024-03-25T09:14:11.000Z 1074.00 2024-03-25T09:14:12.000Z 1073.80 2024-03-25T09:14:13.000Z 1073.80 2024-03-25T09:14:14.000Z 1073.60 2024-03-25T09:14:15.000Z 1073.40 2024-03-25T09:14:16.000Z 1073.20 2024-03-25T09:14:17.000Z 1072.80 2024-03-25T09:14:18.000Z 1072.40 2024-03-25T09:14:19.000Z 1072.20 2024-03-25T09:14:20.000Z 1072.00 2024-03-25T09:14:21.000Z 1071.80 2024-03-25T09:14:22.000Z 1071.60 2024-03-25T09:14:23.000Z 1071.20 2024-03-25T09:14:24.000Z 1070.80 2024-03-25T09:14:25.000Z 1070.40 2024-03-25T09:14:26.000Z 1070.00 2024-03-25T09:14:27.000Z 1069.80 2024-03-25T09:14:28.000Z 1069.60 2024-03-25T09:14:29.000Z 1069.20 2024-03-25T09:14:30.000Z 1069.00 2024-03-25T09:14:31.000Z 1068.60 2024-03-25T09:14:32.000Z 1068.40 2024-03-25T09:14:33.000Z 1068.20 2024-03-25T09:14:34.000Z 1067.80 2024-03-25T09:14:35.000Z 1067.60 2024-03-25T09:14:36.000Z 1067.40 2024-03-25T09:14:37.000Z 1067.40 2024-03-25T09:14:38.000Z 1067.00 2024-03-25T09:14:39.000Z 1066.80 2024-03-25T09:14:40.000Z 1066.60 2024-03-25T09:14:41.000Z 1066.00 2024-03-25T09:14:42.000Z 1065.80 2024-03-25T09:14:43.000Z 1065.40 2024-03-25T09:14:44.000Z 1065.00 2024-03-25T09:14:45.000Z 1064.80 2024-03-25T09:14:46.000Z 1064.60 2024-03-25T09:14:47.000Z 1064.40 2024-03-25T09:14:48.000Z 1064.40 2024-03-25T09:14:49.000Z 1064.20 2024-03-25T09:14:50.000Z 1064.00 2024-03-25T09:14:51.000Z 1063.80 2024-03-25T09:14:52.000Z 1063.60 2024-03-25T09:14:53.000Z 1063.40 2024-03-25T09:14:54.000Z 1063.40 2024-03-25T09:14:55.000Z 1063.20 2024-03-25T09:14:56.000Z 1062.80 2024-03-25T09:14:57.000Z 1062.60 2024-03-25T09:14:58.000Z 1062.40 2024-03-25T09:14:59.000Z 1062.00 2024-03-25T09:15:00.000Z 1061.60 2024-03-25T09:15:01.000Z 1061.40 2024-03-25T09:15:02.000Z 1061.20 2024-03-25T09:15:03.000Z 1061.00 2024-03-25T09:15:04.000Z 1060.80 2024-03-25T09:15:05.000Z 1060.40 2024-03-25T09:15:06.000Z 1060.20 2024-03-25T09:15:07.000Z 1060.00 2024-03-25T09:15:08.000Z 1059.80 2024-03-25T09:15:09.000Z 1059.60 2024-03-25T09:15:10.000Z 1059.40 2024-03-25T09:15:11.000Z 1059.20 2024-03-25T09:15:12.000Z 1059.00 2024-03-25T09:15:13.000Z 1058.60 2024-03-25T09:15:14.000Z 1058.60 2024-03-25T09:15:15.000Z 1058.20 2024-03-25T09:15:16.000Z 1058.00 2024-03-25T09:15:17.000Z 1057.60 2024-03-25T09:15:18.000Z 1057.40 2024-03-25T09:15:19.000Z 1057.20 2024-03-25T09:15:20.000Z 1057.00 2024-03-25T09:15:21.000Z 1056.80 2024-03-25T09:15:22.000Z 1056.60 2024-03-25T09:15:23.000Z 1056.20 2024-03-25T09:15:24.000Z 1056.00 2024-03-25T09:15:25.000Z 1055.60 2024-03-25T09:15:26.000Z 1055.20 2024-03-25T09:15:27.000Z 1055.00 2024-03-25T09:15:28.000Z 1054.80 2024-03-25T09:15:29.000Z 1054.60 2024-03-25T09:15:30.000Z 1054.40 2024-03-25T09:15:31.000Z 1054.00 2024-03-25T09:15:32.000Z 1053.60 2024-03-25T09:15:33.000Z 1053.20 2024-03-25T09:15:34.000Z 1053.00 2024-03-25T09:15:35.000Z 1052.80 2024-03-25T09:15:36.000Z 1052.60 2024-03-25T09:15:37.000Z 1052.40 2024-03-25T09:15:38.000Z 1052.00 2024-03-25T09:15:39.000Z 1051.80 2024-03-25T09:15:40.000Z 1051.60 2024-03-25T09:15:41.000Z 1051.40 2024-03-25T09:15:42.000Z 1051.40 2024-03-25T09:15:43.000Z 1051.40 2024-03-25T09:15:44.000Z 1050.80 2024-03-25T09:15:45.000Z 1050.60 2024-03-25T09:15:46.000Z 1050.40 2024-03-25T09:15:47.000Z 1050.00 2024-03-25T09:15:48.000Z 1049.80 2024-03-25T09:15:49.000Z 1049.60 2024-03-25T09:15:50.000Z 1049.40 2024-03-25T09:15:51.000Z 1049.00 2024-03-25T09:15:52.000Z 1048.80 2024-03-25T09:15:53.000Z 1048.60 2024-03-25T09:15:54.000Z 1048.40 2024-03-25T09:15:55.000Z 1048.20 2024-03-25T09:15:56.000Z 1048.00 2024-03-25T09:15:57.000Z 1047.80 2024-03-25T09:15:58.000Z 1047.40 2024-03-25T09:15:59.000Z 1047.00 2024-03-25T09:16:00.000Z 1046.60 2024-03-25T09:16:01.000Z 1046.60 2024-03-25T09:16:02.000Z 1046.00 2024-03-25T09:16:03.000Z 1045.80 2024-03-25T09:16:04.000Z 1045.40 2024-03-25T09:16:05.000Z 1045.20 2024-03-25T09:16:06.000Z 1044.80 2024-03-25T09:16:07.000Z 1044.80 2024-03-25T09:16:08.000Z 1044.60 2024-03-25T09:16:09.000Z 1044.20 2024-03-25T09:16:10.000Z 1044.00 2024-03-25T09:16:11.000Z 1043.80 2024-03-25T09:16:12.000Z 1043.40 2024-03-25T09:16:13.000Z 1043.20 2024-03-25T09:16:14.000Z 1043.00 2024-03-25T09:16:15.000Z 1042.80 2024-03-25T09:16:16.000Z 1042.60 2024-03-25T09:16:17.000Z 1042.60 2024-03-25T09:16:18.000Z 1042.20 2024-03-25T09:16:19.000Z 1042.00 2024-03-25T09:16:20.000Z 1041.60 2024-03-25T09:16:21.000Z 1041.40 2024-03-25T09:16:22.000Z 1041.00 2024-03-25T09:16:23.000Z 1040.60 2024-03-25T09:16:24.000Z 1040.40 2024-03-25T09:16:25.000Z 1040.00 2024-03-25T09:16:26.000Z 1039.80 2024-03-25T09:16:27.000Z 1039.60 2024-03-25T09:16:28.000Z 1039.40 2024-03-25T09:16:29.000Z 1039.00 2024-03-25T09:16:30.000Z 1038.80 2024-03-25T09:16:31.000Z 1038.80 2024-03-25T09:16:32.000Z 1038.40 2024-03-25T09:16:33.000Z 1038.00 2024-03-25T09:16:34.000Z 1037.80 2024-03-25T09:16:35.000Z 1037.60 2024-03-25T09:16:36.000Z 1037.40 2024-03-25T09:16:37.000Z 1037.20 2024-03-25T09:16:38.000Z 1037.00 2024-03-25T09:16:39.000Z 1036.80 2024-03-25T09:16:40.000Z 1036.60 2024-03-25T09:16:41.000Z 1036.20 2024-03-25T09:16:42.000Z 1035.80 2024-03-25T09:16:43.000Z 1035.60 2024-03-25T09:16:44.000Z 1035.40 2024-03-25T09:16:45.000Z 1035.20 2024-03-25T09:16:46.000Z 1035.00 2024-03-25T09:16:47.000Z 1034.80 2024-03-25T09:16:48.000Z 1034.80 2024-03-25T09:16:49.000Z 1034.60 2024-03-25T09:16:50.000Z 1034.40 2024-03-25T09:16:51.000Z 1034.20 2024-03-25T09:16:52.000Z 1034.20 2024-03-25T09:16:53.000Z 1033.80 2024-03-25T09:16:54.000Z 1033.60 2024-03-25T09:16:55.000Z 1033.40 2024-03-25T09:16:56.000Z 1032.80 2024-03-25T09:16:57.000Z 1032.60 2024-03-25T09:16:58.000Z 1032.20 2024-03-25T09:16:59.000Z 1032.00 2024-03-25T09:17:00.000Z 1031.80 2024-03-25T09:17:01.000Z 1031.60 2024-03-25T09:17:02.000Z 1031.40 2024-03-25T09:17:03.000Z 1031.20 2024-03-25T09:17:04.000Z 1031.00 2024-03-25T09:17:05.000Z 1030.80 2024-03-25T09:17:06.000Z 1030.80 2024-03-25T09:17:07.000Z 1030.60 2024-03-25T09:17:08.000Z 1030.60 2024-03-25T09:17:09.000Z 1030.20 2024-03-25T09:17:10.000Z 1029.80 2024-03-25T09:17:11.000Z 1029.60 2024-03-25T09:17:12.000Z 1029.40 2024-03-25T09:17:13.000Z 1029.20 2024-03-25T09:17:14.000Z 1029.00 2024-03-25T09:17:15.000Z 1028.60 2024-03-25T09:17:16.000Z 1028.40 2024-03-25T09:17:17.000Z 1028.40 2024-03-25T09:17:18.000Z 1028.20 2024-03-25T09:17:19.000Z 1028.00 2024-03-25T09:17:20.000Z 1027.60 2024-03-25T09:17:21.000Z 1027.40 2024-03-25T09:17:22.000Z 1027.00 2024-03-25T09:17:23.000Z 1026.80 2024-03-25T09:17:24.000Z 1026.40 2024-03-25T09:17:25.000Z 1026.20 2024-03-25T09:17:26.000Z 1026.00 2024-03-25T09:17:27.000Z 1025.60 2024-03-25T09:17:28.000Z 1025.60 2024-03-25T09:17:29.000Z 1025.40 2024-03-25T09:17:30.000Z 1025.00 2024-03-25T09:17:31.000Z 1024.60 2024-03-25T09:17:32.000Z 1024.40 2024-03-25T09:17:33.000Z 1024.20 2024-03-25T09:17:34.000Z 1024.00 2024-03-25T09:17:35.000Z 1023.80 2024-03-25T09:17:36.000Z 1023.60 2024-03-25T09:17:37.000Z 1023.20 2024-03-25T09:17:38.000Z 1022.80 2024-03-25T09:17:39.000Z 1022.60 2024-03-25T09:17:40.000Z 1022.40 2024-03-25T09:17:41.000Z 1022.00 2024-03-25T09:17:42.000Z 1021.80 2024-03-25T09:17:43.000Z 1021.40 2024-03-25T09:17:44.000Z 1021.20 2024-03-25T09:17:45.000Z 1021.00 2024-03-25T09:17:46.000Z 1020.80 2024-03-25T09:17:47.000Z 1020.80 2024-03-25T09:17:48.000Z 1020.60 2024-03-25T09:17:49.000Z 1020.40 2024-03-25T09:17:50.000Z 1020.40 2024-03-25T09:17:51.000Z 1020.00 2024-03-25T09:17:52.000Z 1019.60 2024-03-25T09:17:53.000Z 1019.40 2024-03-25T09:17:54.000Z 1019.20 2024-03-25T09:17:55.000Z 1019.00 2024-03-25T09:17:56.000Z 1018.80 2024-03-25T09:17:57.000Z 1018.60 2024-03-25T09:17:58.000Z 1018.20 2024-03-25T09:17:59.000Z 1017.80 2024-03-25T09:18:00.000Z 1017.60 2024-03-25T09:18:01.000Z 1017.40 2024-03-25T09:18:02.000Z 1017.40 2024-03-25T09:18:03.000Z 1017.20 2024-03-25T09:18:04.000Z 1017.00 2024-03-25T09:18:05.000Z 1016.60 2024-03-25T09:18:06.000Z 1016.60 2024-03-25T09:18:07.000Z 1016.20 2024-03-25T09:18:08.000Z 1015.80 2024-03-25T09:18:09.000Z 1015.60 2024-03-25T09:18:10.000Z 1015.40 2024-03-25T09:18:11.000Z 1015.20 2024-03-25T09:18:12.000Z 1015.00 2024-03-25T09:18:13.000Z 1014.80 2024-03-25T09:18:14.000Z 1014.80 2024-03-25T09:18:15.000Z 1014.80 2024-03-25T09:18:16.000Z 1014.80 2024-03-25T09:18:17.000Z 1014.80 2024-03-25T09:18:18.000Z 1014.80 2024-03-25T09:18:19.000Z 1014.80 2024-03-25T09:18:20.000Z 1014.60 2024-03-25T09:18:21.000Z 1014.40 2024-03-25T09:18:22.000Z 1014.20 2024-03-25T09:18:23.000Z 1014.00 2024-03-25T09:18:24.000Z 1013.80 2024-03-25T09:18:25.000Z 1013.60 2024-03-25T09:18:26.000Z 1013.40 2024-03-25T09:18:27.000Z 1013.20 2024-03-25T09:18:28.000Z 1013.00 2024-03-25T09:18:29.000Z 1012.80 2024-03-25T09:18:30.000Z 1012.60 2024-03-25T09:18:31.000Z 1012.40 2024-03-25T09:18:32.000Z 1012.20 2024-03-25T09:18:33.000Z 1012.00 2024-03-25T09:18:34.000Z 1012.00 2024-03-25T09:18:35.000Z 1011.80 2024-03-25T09:18:36.000Z 1011.60 2024-03-25T09:18:37.000Z 1011.40 2024-03-25T09:18:38.000Z 1011.20 2024-03-25T09:18:39.000Z 1011.00 2024-03-25T09:18:40.000Z 1010.80 2024-03-25T09:18:41.000Z 1010.80 2024-03-25T09:18:42.000Z 1010.60 2024-03-25T09:18:43.000Z 1010.40 2024-03-25T09:18:44.000Z 1010.20 2024-03-25T09:18:45.000Z 1010.00 2024-03-25T09:18:46.000Z 1010.00 2024-03-25T09:18:47.000Z 1009.80 2024-03-25T09:18:48.000Z 1009.80 2024-03-25T09:18:49.000Z 1009.80 2024-03-25T09:18:50.000Z 1009.80 2024-03-25T09:18:51.000Z 1009.80 2024-03-25T09:18:52.000Z 1010.00 2024-03-25T09:18:53.000Z 1010.00 2024-03-25T09:18:54.000Z 1010.00 2024-03-25T09:18:55.000Z 1010.00 2024-03-25T09:18:56.000Z 1010.00 2024-03-25T09:18:57.000Z 1010.00 2024-03-25T09:18:58.000Z 1010.00 2024-03-25T09:18:59.000Z 1010.00 2024-03-25T09:19:00.000Z 1010.00 2024-03-25T09:19:01.000Z 1010.00 2024-03-25T09:19:02.000Z 1010.00 2024-03-25T09:19:03.000Z 1010.20 2024-03-25T09:19:04.000Z 1010.40 2024-03-25T09:19:05.000Z 1010.40 2024-03-25T09:19:06.000Z 1010.40 2024-03-25T09:19:07.000Z 1010.40 2024-03-25T09:19:08.000Z 1010.60 2024-03-25T09:19:09.000Z 1010.40 2024-03-25T09:19:10.000Z 1010.40 2024-03-25T09:19:11.000Z 1010.40 2024-03-25T09:19:12.000Z 1010.40 2024-03-25T09:19:13.000Z 1010.40 2024-03-25T09:19:14.000Z 1010.40 2024-03-25T09:19:15.000Z 1010.40 2024-03-25T09:19:16.000Z 1010.40 2024-03-25T09:19:17.000Z 1010.20 2024-03-25T09:19:18.000Z 1010.20 2024-03-25T09:19:19.000Z 1010.20 2024-03-25T09:19:20.000Z 1010.40 2024-03-25T09:19:21.000Z 1010.40 2024-03-25T09:19:22.000Z 1010.40 2024-03-25T09:19:23.000Z 1010.40 2024-03-25T09:19:24.000Z 1010.40 2024-03-25T09:19:25.000Z 1010.40 2024-03-25T09:19:26.000Z 1010.40 2024-03-25T09:19:27.000Z 1010.40 2024-03-25T09:19:28.000Z 1010.60 2024-03-25T09:19:29.000Z 1010.60 2024-03-25T09:19:30.000Z 1010.60 2024-03-25T09:19:31.000Z 1010.40 2024-03-25T09:19:32.000Z 1010.40 2024-03-25T09:19:33.000Z 1010.40 2024-03-25T09:19:34.000Z 1010.20 2024-03-25T09:19:35.000Z 1010.20 2024-03-25T09:19:36.000Z 1010.00 2024-03-25T09:19:37.000Z 1010.00 2024-03-25T09:19:38.000Z 1010.00 2024-03-25T09:19:39.000Z 1010.00 2024-03-25T09:19:40.000Z 1010.00 2024-03-25T09:19:41.000Z 1010.00 2024-03-25T09:19:42.000Z 1010.00 2024-03-25T09:19:43.000Z 1010.00 2024-03-25T09:19:44.000Z 1010.00 2024-03-25T09:19:45.000Z 1010.00 2024-03-25T09:19:46.000Z 1010.00 2024-03-25T09:19:47.000Z 1010.00 2024-03-25T09:19:48.000Z 1010.00 2024-03-25T09:19:49.000Z 1010.00 2024-03-25T09:19:50.000Z 1010.00 2024-03-25T09:19:51.000Z 1010.00 2024-03-25T09:19:52.000Z 1009.80 2024-03-25T09:19:53.000Z 1009.80 2024-03-25T09:19:54.000Z 1009.80 2024-03-25T09:19:55.000Z 1009.80 2024-03-25T09:19:56.000Z 1009.80 2024-03-25T09:19:57.000Z 1009.80 2024-03-25T09:19:58.000Z 1009.80 2024-03-25T09:19:59.000Z 1010.00 2024-03-25T09:20:00.000Z 1009.80 2024-03-25T09:20:01.000Z 1009.80 2024-03-25T09:20:02.000Z 1009.60 2024-03-25T09:20:03.000Z 1009.60 2024-03-25T09:20:04.000Z 1009.40 2024-03-25T09:20:05.000Z 1009.40 2024-03-25T09:20:06.000Z 1009.40 2024-03-25T09:20:07.000Z 1009.40 2024-03-25T09:20:08.000Z 1009.40 2024-03-25T09:20:09.000Z 1009.40 2024-03-25T09:20:10.000Z 1009.40 2024-03-25T09:20:11.000Z 1009.40 2024-03-25T09:20:12.000Z 1009.40 2024-03-25T09:20:13.000Z 1009.60 2024-03-25T09:20:14.000Z 1009.60 2024-03-25T09:20:15.000Z 1009.40 2024-03-25T09:20:16.000Z 1009.40 2024-03-25T09:20:17.000Z 1009.40 2024-03-25T09:20:18.000Z 1009.40 2024-03-25T09:20:19.000Z 1009.40 2024-03-25T09:20:20.000Z 1009.40 2024-03-25T09:20:21.000Z 1009.40 2024-03-25T09:20:22.000Z 1009.40 2024-03-25T09:20:23.000Z 1009.40 2024-03-25T09:20:24.000Z 1009.20 2024-03-25T09:20:25.000Z 1009.20 2024-03-25T09:20:26.000Z 1009.20 2024-03-25T09:20:27.000Z 1009.20 2024-03-25T09:20:28.000Z 1009.20 2024-03-25T09:20:29.000Z 1009.00 2024-03-25T09:20:30.000Z 1009.00 2024-03-25T09:20:31.000Z 1009.00 2024-03-25T09:20:32.000Z 1009.00 2024-03-25T09:20:33.000Z 1009.00 2024-03-25T09:20:34.000Z 1009.00 2024-03-25T09:20:35.000Z 1009.00 2024-03-25T09:20:36.000Z 1009.00 2024-03-25T09:20:37.000Z 1009.00 2024-03-25T09:20:38.000Z 1009.00 2024-03-25T09:20:39.000Z 1009.00 2024-03-25T09:20:40.000Z 1009.20 2024-03-25T09:20:41.000Z 1009.20 2024-03-25T09:20:42.000Z 1009.20 2024-03-25T09:20:43.000Z 1009.00 2024-03-25T09:20:44.000Z 1009.00 2024-03-25T09:20:45.000Z 1009.00 2024-03-25T09:20:46.000Z 1008.80 2024-03-25T09:20:47.000Z 1008.80 2024-03-25T09:20:48.000Z 1008.80 2024-03-25T09:20:49.000Z 1009.00 2024-03-25T09:20:50.000Z 1009.00 2024-03-25T09:20:51.000Z 1009.00 2024-03-25T09:20:52.000Z 1008.80 2024-03-25T09:20:53.000Z 1008.80 2024-03-25T09:20:54.000Z 1009.00 2024-03-25T09:20:55.000Z 1009.00 2024-03-25T09:20:56.000Z 1009.00 2024-03-25T09:20:57.000Z 1009.00 2024-03-25T09:20:58.000Z 1009.00 2024-03-25T09:20:59.000Z 1009.00 2024-03-25T09:21:00.000Z 1009.00 2024-03-25T09:21:01.000Z 1009.00 2024-03-25T09:21:02.000Z 1009.00 2024-03-25T09:21:03.000Z 1009.00 2024-03-25T09:21:04.000Z 1009.00 2024-03-25T09:21:05.000Z 1009.00 2024-03-25T09:21:06.000Z 1009.00 2024-03-25T09:21:07.000Z 1009.00 2024-03-25T09:21:08.000Z 1009.00 2024-03-25T09:21:09.000Z 1008.80 2024-03-25T09:21:10.000Z 1008.80 2024-03-25T09:21:11.000Z 1008.80 2024-03-25T09:21:12.000Z 1008.80 2024-03-25T09:21:13.000Z 1008.80 2024-03-25T09:21:14.000Z 1008.80 2024-03-25T09:21:15.000Z 1008.80 2024-03-25T09:21:16.000Z 1008.80 2024-03-25T09:21:17.000Z 1008.80 2024-03-25T09:21:18.000Z 1008.80 2024-03-25T09:21:19.000Z 1008.80 2024-03-25T09:21:20.000Z 1008.80 2024-03-25T09:21:21.000Z 1009.00 2024-03-25T09:21:22.000Z 1009.00 2024-03-25T09:21:23.000Z 1009.00 2024-03-25T09:21:24.000Z 1009.00 2024-03-25T09:21:25.000Z 1009.00 2024-03-25T09:21:26.000Z 1009.00 2024-03-25T09:21:27.000Z 1009.20 2024-03-25T09:21:28.000Z 1009.40 2024-03-25T09:21:29.000Z 1009.60 2024-03-25T09:21:30.000Z 1009.60 2024-03-25T09:21:31.000Z 1009.60 2024-03-25T09:21:32.000Z 1009.60 2024-03-25T09:21:33.000Z 1009.60 2024-03-25T09:21:34.000Z 1009.40 2024-03-25T09:21:35.000Z 1009.20 2024-03-25T09:21:36.000Z 1009.00 2024-03-25T09:21:37.000Z 1009.00 2024-03-25T09:21:38.000Z 1009.00 2024-03-25T09:21:39.000Z 1009.00 2024-03-25T09:21:40.000Z 1009.00 2024-03-25T09:21:41.000Z 1009.00 2024-03-25T09:21:42.000Z 1009.00 2024-03-25T09:21:43.000Z 1009.00 2024-03-25T09:21:44.000Z 1009.00 2024-03-25T09:21:45.000Z 1009.00 2024-03-25T09:21:46.000Z 1009.00 2024-03-25T09:21:47.000Z 1009.00 2024-03-25T09:21:48.000Z 1009.00 2024-03-25T09:21:49.000Z 1009.00 2024-03-25T09:21:50.000Z 1009.00 2024-03-25T09:21:51.000Z 1009.00 2024-03-25T09:21:52.000Z 1009.00 2024-03-25T09:21:53.000Z 1009.00 2024-03-25T09:21:54.000Z 1009.00 2024-03-25T09:21:55.000Z 1009.00 2024-03-25T09:21:56.000Z 1009.00 2024-03-25T09:21:57.000Z 1009.00 2024-03-25T09:21:58.000Z 1009.00 2024-03-25T09:21:59.000Z 1009.00 2024-03-25T09:22:00.000Z 1009.00 2024-03-25T09:22:01.000Z 1009.00 2024-03-25T09:22:02.000Z 1009.00 2024-03-25T09:22:03.000Z 1009.00 2024-03-25T09:22:04.000Z 1009.00 2024-03-25T09:22:05.000Z 1009.00 2024-03-25T09:22:06.000Z 1009.00 2024-03-25T09:22:07.000Z 1009.00 2024-03-25T09:22:08.000Z 1009.00 2024-03-25T09:22:09.000Z 1009.00 2024-03-25T09:22:10.000Z 1009.00 2024-03-25T09:22:11.000Z 1009.00 2024-03-25T09:22:12.000Z 1009.00 2024-03-25T09:22:13.000Z 1009.00 2024-03-25T09:22:14.000Z 1009.00 2024-03-25T09:22:15.000Z 1009.00 2024-03-25T09:22:16.000Z 1009.00 2024-03-25T09:22:17.000Z 1009.20 2024-03-25T09:22:18.000Z 1009.00 2024-03-25T09:22:19.000Z 1009.00 2024-03-25T09:22:20.000Z 1009.00 2024-03-25T09:22:21.000Z 1009.00 2024-03-25T09:22:22.000Z 1009.00 2024-03-25T09:22:23.000Z 1009.00 2024-03-25T09:22:24.000Z 1009.00 2024-03-25T09:22:25.000Z 1009.00 2024-03-25T09:22:26.000Z 1009.00 2024-03-25T09:22:27.000Z 1009.00 2024-03-25T09:22:28.000Z 1009.00 2024-03-25T09:22:29.000Z 1009.00 2024-03-25T09:22:30.000Z 1009.00 2024-03-25T09:22:31.000Z 1009.00 2024-03-25T09:22:32.000Z 1009.00 2024-03-25T09:22:33.000Z 1009.00 2024-03-25T09:22:34.000Z 1009.00 2024-03-25T09:22:35.000Z 1009.00 2024-03-25T09:22:36.000Z 1009.00 2024-03-25T09:22:37.000Z 1009.00 2024-03-25T09:22:38.000Z 1009.00 2024-03-25T09:22:39.000Z 1009.00 2024-03-25T09:22:40.000Z 1009.00 2024-03-25T09:22:41.000Z 1009.00 2024-03-25T09:22:42.000Z 1009.00 2024-03-25T09:22:43.000Z 1009.00 2024-03-25T09:22:44.000Z 1009.00 2024-03-25T09:22:45.000Z 1009.00 2024-03-25T09:22:46.000Z 1009.00 2024-03-25T09:22:47.000Z 1009.00 2024-03-25T09:22:48.000Z 1009.00 2024-03-25T09:22:49.000Z 1009.00 2024-03-25T09:22:50.000Z 1009.00 2024-03-25T09:22:51.000Z 1009.00 2024-03-25T09:22:52.000Z 1009.00 2024-03-25T09:22:53.000Z 1009.00 2024-03-25T09:22:54.000Z 1009.00 2024-03-25T09:22:55.000Z 1009.00 2024-03-25T09:22:56.000Z 1009.00 2024-03-25T09:22:57.000Z 1009.00 2024-03-25T09:22:58.000Z 1009.00 2024-03-25T09:22:59.000Z 1009.00 2024-03-25T09:23:00.000Z 1009.00 2024-03-25T09:23:01.000Z 1009.00 2024-03-25T09:23:02.000Z 1009.00 2024-03-25T09:23:03.000Z 1009.00 2024-03-25T09:23:04.000Z 1009.00 2024-03-25T09:23:05.000Z 1009.00 2024-03-25T09:23:06.000Z 1009.00 2024-03-25T09:23:07.000Z 1009.00 2024-03-25T09:23:08.000Z 1009.00 2024-03-25T09:23:09.000Z 1009.00 2024-03-25T09:23:10.000Z 1009.00 2024-03-25T09:23:11.000Z 1009.00 2024-03-25T09:23:12.000Z 1009.00 2024-03-25T09:23:13.000Z 1009.00 2024-03-25T09:23:14.000Z 1009.00 2024-03-25T09:23:15.000Z 1009.00 2024-03-25T09:23:16.000Z 1009.00 2024-03-25T09:23:17.000Z 1009.00 2024-03-25T09:23:18.000Z 1009.00 2024-03-25T09:23:19.000Z 1009.00 2024-03-25T09:23:20.000Z 1009.00 2024-03-25T09:23:21.000Z 1009.00 2024-03-25T09:23:22.000Z 1009.00 2024-03-25T09:23:23.000Z 1009.00 2024-03-25T09:23:24.000Z 1009.00 2024-03-25T09:23:25.000Z 1009.00 2024-03-25T09:23:26.000Z 1009.00 2024-03-25T09:23:27.000Z 1009.00 2024-03-25T09:23:28.000Z 1009.00 2024-03-25T09:23:29.000Z 1009.00 2024-03-25T09:23:30.000Z 1009.00 2024-03-25T09:23:31.000Z 1009.00 2024-03-25T09:23:32.000Z 1009.00 2024-03-25T09:23:33.000Z 1009.00 2024-03-25T09:23:34.000Z 1009.00 2024-03-25T09:23:35.000Z 1009.00 2024-03-25T09:23:36.000Z 1009.00 2024-03-25T09:23:37.000Z 1009.00 2024-03-25T09:23:38.000Z 1009.00 2024-03-25T09:23:39.000Z 1009.00 2024-03-25T09:23:40.000Z 1009.00 2024-03-25T09:23:41.000Z 1009.00 2024-03-25T09:23:42.000Z 1009.00 2024-03-25T09:23:43.000Z 1009.00 2024-03-25T09:23:44.000Z 1009.00 2024-03-25T09:23:45.000Z 1009.00 2024-03-25T09:23:46.000Z 1009.00 2024-03-25T09:23:47.000Z 1009.00 2024-03-25T09:23:48.000Z 1009.00 2024-03-25T09:23:49.000Z 1009.00 2024-03-25T09:23:50.000Z 1009.00 2024-03-25T09:23:51.000Z 1009.00 2024-03-25T09:23:52.000Z 1009.00 2024-03-25T09:23:53.000Z 1009.00 2024-03-25T09:23:54.000Z 1009.00 2024-03-25T09:23:55.000Z 1009.00 2024-03-25T09:23:56.000Z 1009.00 2024-03-25T09:23:57.000Z 1009.00 2024-03-25T09:23:58.000Z 1009.00 2024-03-25T09:23:59.000Z 1009.00 2024-03-25T09:24:00.000Z 1009.00 2024-03-25T09:24:01.000Z 1009.00 2024-03-25T09:24:02.000Z 1009.00 2024-03-25T09:24:03.000Z 1009.00 2024-03-25T09:24:04.000Z 1009.00 2024-03-25T09:24:05.000Z 1009.00 2024-03-25T09:24:06.000Z 1009.00 2024-03-25T09:24:07.000Z 1009.00 2024-03-25T09:24:08.000Z 1009.00 2024-03-25T09:24:09.000Z 1009.00 2024-03-25T09:24:10.000Z 1009.00 2024-03-25T09:24:11.000Z 1009.00 2024-03-25T09:24:12.000Z 1009.00 2024-03-25T09:24:13.000Z 1009.00 2024-03-25T09:24:14.000Z 1009.00 2024-03-25T09:24:15.000Z 1009.00 2024-03-25T09:24:16.000Z 1009.00 2024-03-25T09:24:17.000Z 1009.00 2024-03-25T09:24:18.000Z 1009.00 2024-03-25T09:24:19.000Z 1009.00 2024-03-25T09:24:20.000Z 1009.00 2024-03-25T09:24:21.000Z 1009.00 2024-03-25T09:24:22.000Z 1009.00 2024-03-25T09:24:23.000Z 1009.00 2024-03-25T09:24:24.000Z 1009.00 2024-03-25T09:24:25.000Z 1009.00 2024-03-25T09:24:26.000Z 1009.00 2024-03-25T09:24:27.000Z 1009.00 2024-03-25T09:24:28.000Z 1009.00 2024-03-25T09:24:29.000Z 1008.60 2024-03-25T09:24:30.000Z 1008.20 2024-03-25T09:24:31.000Z 1007.80 2024-03-25T09:24:32.000Z 1007.80 2024-03-25T09:24:33.000Z 1007.60 2024-03-25T09:24:34.000Z 1007.60 2024-03-25T09:24:35.000Z 1007.40 2024-03-25T09:24:36.000Z 1007.20 2024-03-25T09:24:37.000Z 1007.20 2024-03-25T09:24:38.000Z 1007.00 2024-03-25T09:24:39.000Z 1006.80 2024-03-25T09:24:40.000Z 1006.60 2024-03-25T09:24:41.000Z 1006.60 2024-03-25T09:24:42.000Z 1006.40 2024-03-25T09:24:43.000Z 1006.00 2024-03-25T09:24:44.000Z 1005.60 2024-03-25T09:24:45.000Z 1005.60 2024-03-25T09:24:46.000Z 1005.40 2024-03-25T09:24:47.000Z 1005.40 2024-03-25T09:24:48.000Z 1005.40 2024-03-25T09:24:49.000Z 1005.20 2024-03-25T09:24:50.000Z 1005.20 2024-03-25T09:24:51.000Z 1005.00 2024-03-25T09:24:52.000Z 1004.80 2024-03-25T09:24:53.000Z 1004.60 2024-03-25T09:24:54.000Z 1004.40 2024-03-25T09:24:55.000Z 1004.20 2024-03-25T09:24:56.000Z 1004.20 2024-03-25T09:24:57.000Z 1004.00 2024-03-25T09:24:58.000Z 1004.00 2024-03-25T09:24:59.000Z 1003.80 2024-03-25T09:25:00.000Z 1003.60 2024-03-25T09:25:01.000Z 1003.40 2024-03-25T09:25:02.000Z 1003.20 2024-03-25T09:25:03.000Z 1003.00 2024-03-25T09:25:04.000Z 1002.80 2024-03-25T09:25:05.000Z 1002.80 2024-03-25T09:25:06.000Z 1002.60 2024-03-25T09:25:07.000Z 1002.40 2024-03-25T09:25:08.000Z 1002.40 2024-03-25T09:25:09.000Z 1002.40 2024-03-25T09:25:10.000Z 1002.60 2024-03-25T09:25:11.000Z 1002.60 2024-03-25T09:25:12.000Z 1002.60 2024-03-25T09:25:13.000Z 1002.60 2024-03-25T09:25:14.000Z 1002.60 2024-03-25T09:25:15.000Z 1002.60 2024-03-25T09:25:16.000Z 1002.60 2024-03-25T09:25:17.000Z 1002.60 2024-03-25T09:25:18.000Z 1002.60 2024-03-25T09:25:19.000Z 1002.60 2024-03-25T09:25:20.000Z 1002.60 2024-03-25T09:25:21.000Z 1002.60 2024-03-25T09:25:22.000Z 1002.60 2024-03-25T09:25:23.000Z 1002.60 2024-03-25T09:25:24.000Z 1002.60 2024-03-25T09:25:25.000Z 1002.60 2024-03-25T09:25:26.000Z 1002.80 2024-03-25T09:25:27.000Z 1002.80 2024-03-25T09:25:28.000Z 1003.00 2024-03-25T09:25:29.000Z 1003.00 2024-03-25T09:25:30.000Z 1003.00 2024-03-25T09:25:31.000Z 1003.00 2024-03-25T09:25:32.000Z 1003.20 2024-03-25T09:25:33.000Z 1003.20 2024-03-25T09:25:34.000Z 1003.20 2024-03-25T09:25:35.000Z 1003.20 2024-03-25T09:25:36.000Z 1003.40 2024-03-25T09:25:37.000Z 1003.60 2024-03-25T09:25:38.000Z 1003.80 2024-03-25T09:25:39.000Z 1003.80 2024-03-25T09:25:40.000Z 1003.80 2024-03-25T09:25:41.000Z 1003.80 2024-03-25T09:25:42.000Z 1004.00 2024-03-25T09:25:43.000Z 1004.20 2024-03-25T09:25:44.000Z 1004.20 2024-03-25T09:25:45.000Z 1004.20 2024-03-25T09:25:46.000Z 1004.40 2024-03-25T09:25:47.000Z 1004.40 2024-03-25T09:25:48.000Z 1004.40 2024-03-25T09:25:49.000Z 1004.40 2024-03-25T09:25:50.000Z 1004.40 2024-03-25T09:25:51.000Z 1004.40 2024-03-25T09:25:52.000Z 1004.40 2024-03-25T09:25:53.000Z 1004.20 2024-03-25T09:25:54.000Z 1004.00 2024-03-25T09:25:55.000Z 1004.00 2024-03-25T09:25:56.000Z 1003.80 2024-03-25T09:25:57.000Z 1003.80 2024-03-25T09:25:58.000Z 1003.80 2024-03-25T09:25:59.000Z 1003.80 2024-03-25T09:26:00.000Z 1003.80 2024-03-25T09:26:01.000Z 1003.80 2024-03-25T09:26:02.000Z 1003.80 2024-03-25T09:26:03.000Z 1003.80 2024-03-25T09:26:04.000Z 1003.80 2024-03-25T09:26:05.000Z 1004.00 2024-03-25T09:26:06.000Z 1004.00 2024-03-25T09:26:07.000Z 1004.40 2024-03-25T09:26:08.000Z 1004.60 2024-03-25T09:26:09.000Z 1004.60 2024-03-25T09:26:10.000Z 1004.80 2024-03-25T09:26:11.000Z 1004.80 2024-03-25T09:26:12.000Z 1005.00 2024-03-25T09:26:13.000Z 1005.00 2024-03-25T09:26:14.000Z 1005.20 2024-03-25T09:26:15.000Z 1005.20 2024-03-25T09:26:16.000Z 1005.40 2024-03-25T09:26:17.000Z 1005.60 2024-03-25T09:26:18.000Z 1005.60 2024-03-25T09:26:19.000Z 1005.80 2024-03-25T09:26:20.000Z 1006.00 2024-03-25T09:26:21.000Z 1006.20 2024-03-25T09:26:22.000Z 1006.20 2024-03-25T09:26:23.000Z 1006.40 2024-03-25T09:26:24.000Z 1006.40 2024-03-25T09:26:25.000Z 1006.40 2024-03-25T09:26:26.000Z 1006.60 2024-03-25T09:26:27.000Z 1006.60 2024-03-25T09:26:28.000Z 1006.80 2024-03-25T09:26:29.000Z 1006.80 2024-03-25T09:26:30.000Z 1006.80 2024-03-25T09:26:31.000Z 1006.80 2024-03-25T09:26:32.000Z 1007.00 2024-03-25T09:26:33.000Z 1007.00 2024-03-25T09:26:34.000Z 1007.20 2024-03-25T09:26:35.000Z 1007.40 2024-03-25T09:26:36.000Z 1007.60 2024-03-25T09:26:37.000Z 1007.80 2024-03-25T09:26:38.000Z 1007.80 2024-03-25T09:26:39.000Z 1008.00 2024-03-25T09:26:40.000Z 1008.20 2024-03-25T09:26:41.000Z 1008.40 2024-03-25T09:26:42.000Z 1008.60 2024-03-25T09:26:43.000Z 1008.80 2024-03-25T09:26:44.000Z 1009.00 2024-03-25T09:26:45.000Z 1009.20 2024-03-25T09:26:46.000Z 1009.20 2024-03-25T09:26:47.000Z 1009.20 2024-03-25T09:26:48.000Z 1009.40 2024-03-25T09:26:49.000Z 1009.40 2024-03-25T09:26:50.000Z 1009.40 2024-03-25T09:26:51.000Z 1009.40 2024-03-25T09:26:52.000Z 1009.40 2024-03-25T09:26:53.000Z 1009.40 2024-03-25T09:26:54.000Z 1009.40 2024-03-25T09:26:55.000Z 1009.40 2024-03-25T09:26:56.000Z 1009.40 2024-03-25T09:26:57.000Z 1009.40 2024-03-25T09:26:58.000Z 1009.40 2024-03-25T09:26:59.000Z 1009.40 2024-03-25T09:27:00.000Z 1009.60 2024-03-25T09:27:01.000Z 1009.60 2024-03-25T09:27:02.000Z 1009.60 2024-03-25T09:27:03.000Z 1009.60 2024-03-25T09:27:04.000Z 1009.60 2024-03-25T09:27:05.000Z 1009.60 2024-03-25T09:27:06.000Z 1009.60 2024-03-25T09:27:07.000Z 1009.60 2024-03-25T09:27:08.000Z 1009.60 2024-03-25T09:27:09.000Z 1009.60 2024-03-25T09:27:10.000Z 1009.60 2024-03-25T09:27:11.000Z 1009.60 2024-03-25T09:27:12.000Z 1009.60 2024-03-25T09:27:13.000Z 1009.40 2024-03-25T09:27:14.000Z 1009.40 2024-03-25T09:27:15.000Z 1009.40 2024-03-25T09:27:16.000Z 1009.40 2024-03-25T09:27:17.000Z 1009.40 2024-03-25T09:27:18.000Z 1009.40 2024-03-25T09:27:19.000Z 1009.40 2024-03-25T09:27:20.000Z 1009.60 2024-03-25T09:27:21.000Z 1009.60 2024-03-25T09:27:22.000Z 1009.60 2024-03-25T09:27:23.000Z 1009.60 2024-03-25T09:27:24.000Z 1009.60 2024-03-25T09:27:25.000Z 1009.60 2024-03-25T09:27:26.000Z 1009.60 2024-03-25T09:27:27.000Z 1009.60 2024-03-25T09:27:28.000Z 1009.60 2024-03-25T09:27:29.000Z 1009.60 2024-03-25T09:27:30.000Z 1009.60 2024-03-25T09:27:31.000Z 1009.60 2024-03-25T09:27:32.000Z 1009.40 2024-03-25T09:27:33.000Z 1009.40 2024-03-25T09:27:34.000Z 1009.40 2024-03-25T09:27:35.000Z 1009.40 2024-03-25T09:27:36.000Z 1009.40 2024-03-25T09:27:37.000Z 1009.60 2024-03-25T09:27:38.000Z 1009.60 2024-03-25T09:27:39.000Z 1009.80 2024-03-25T09:27:40.000Z 1009.80 2024-03-25T09:27:41.000Z 1009.80 2024-03-25T09:27:42.000Z 1009.60 2024-03-25T09:27:43.000Z 1009.60 2024-03-25T09:27:44.000Z 1009.40 2024-03-25T09:27:45.000Z 1009.40 2024-03-25T09:27:46.000Z 1009.40 2024-03-25T09:27:47.000Z 1009.60 2024-03-25T09:27:48.000Z 1009.80 2024-03-25T09:27:49.000Z 1009.80 2024-03-25T09:27:50.000Z 1009.80 2024-03-25T09:27:51.000Z 1009.80 2024-03-25T09:27:52.000Z 1009.80 2024-03-25T09:27:53.000Z 1009.80 2024-03-25T09:27:54.000Z 1009.80 2024-03-25T09:27:55.000Z 1009.80 2024-03-25T09:27:56.000Z 1009.80 2024-03-25T09:27:57.000Z 1009.60 2024-03-25T09:27:58.000Z 1009.40 2024-03-25T09:27:59.000Z 1009.40 2024-03-25T09:28:00.000Z 1009.40 2024-03-25T09:28:01.000Z 1009.40 2024-03-25T09:28:02.000Z 1009.40 2024-03-25T09:28:03.000Z 1009.40 2024-03-25T09:28:04.000Z 1009.40 2024-03-25T09:28:05.000Z 1009.40 2024-03-25T09:28:06.000Z 1009.40 2024-03-25T09:28:07.000Z 1009.40 2024-03-25T09:28:08.000Z 1009.40 2024-03-25T09:28:09.000Z 1009.40 2024-03-25T09:28:10.000Z 1009.40 2024-03-25T09:28:11.000Z 1009.40 2024-03-25T09:28:12.000Z 1009.40 2024-03-25T09:28:13.000Z 1009.40 2024-03-25T09:28:14.000Z 1009.40 2024-03-25T09:28:15.000Z 1009.40 2024-03-25T09:28:16.000Z 1009.40 2024-03-25T09:28:17.000Z 1009.40 2024-03-25T09:28:18.000Z 1009.40 2024-03-25T09:28:19.000Z 1009.40 2024-03-25T09:28:20.000Z 1009.40 2024-03-25T09:28:21.000Z 1009.40 2024-03-25T09:28:22.000Z 1009.40 2024-03-25T09:28:23.000Z 1009.40 2024-03-25T09:28:24.000Z 1009.40 2024-03-25T09:28:25.000Z 1009.40 2024-03-25T09:28:26.000Z 1009.40 2024-03-25T09:28:27.000Z 1009.40 2024-03-25T09:28:28.000Z 1009.40 2024-03-25T09:28:29.000Z 1009.40 2024-03-25T09:28:30.000Z 1009.40 2024-03-25T09:28:31.000Z 1009.40 2024-03-25T09:28:32.000Z 1009.40 2024-03-25T09:28:33.000Z 1009.40 2024-03-25T09:28:34.000Z 1009.40 2024-03-25T09:28:35.000Z 1009.40 2024-03-25T09:28:36.000Z 1009.40 2024-03-25T09:28:37.000Z 1009.40 2024-03-25T09:28:38.000Z 1009.40 2024-03-25T09:28:39.000Z 1009.40 2024-03-25T09:28:40.000Z 1009.40 2024-03-25T09:28:41.000Z 1009.40 2024-03-25T09:28:42.000Z 1009.40 2024-03-25T09:28:43.000Z 1009.40 2024-03-25T09:28:44.000Z 1009.40 2024-03-25T09:28:45.000Z 1009.40 2024-03-25T09:28:46.000Z 1009.40 2024-03-25T09:28:47.000Z 1009.40 2024-03-25T09:28:48.000Z 1009.40 2024-03-25T09:28:49.000Z 1009.40 2024-03-25T09:28:50.000Z 1009.40 2024-03-25T09:28:51.000Z 1009.40 2024-03-25T09:28:52.000Z 1009.40 2024-03-25T09:28:53.000Z 1009.40 2024-03-25T09:28:54.000Z 1009.40 2024-03-25T09:28:55.000Z 1009.40 2024-03-25T09:28:56.000Z 1009.40 2024-03-25T09:28:57.000Z 1009.40 2024-03-25T09:28:58.000Z 1009.40 2024-03-25T09:28:59.000Z 1009.40 2024-03-25T09:29:00.000Z 1009.40 2024-03-25T09:29:01.000Z 1009.40 2024-03-25T09:29:02.000Z 1009.40 2024-03-25T09:29:03.000Z 1009.40 2024-03-25T09:29:04.000Z 1009.40 2024-03-25T09:29:05.000Z 1009.40 2024-03-25T09:29:06.000Z 1009.40 2024-03-25T09:29:07.000Z 1009.40 2024-03-25T09:29:08.000Z 1009.40 2024-03-25T09:29:09.000Z 1009.40 2024-03-25T09:29:10.000Z 1009.40 2024-03-25T09:29:11.000Z 1009.40 2024-03-25T09:29:12.000Z 1009.40 2024-03-25T09:29:13.000Z 1009.40 2024-03-25T09:29:14.000Z 1009.40 2024-03-25T09:29:15.000Z 1009.40 2024-03-25T09:29:16.000Z 1009.40 2024-03-25T09:29:17.000Z 1009.40 2024-03-25T09:29:18.000Z 1009.40 2024-03-25T09:29:19.000Z 1009.40 2024-03-25T09:29:20.000Z 1009.40 2024-03-25T09:29:21.000Z 1009.40 2024-03-25T09:29:22.000Z 1009.40 2024-03-25T09:29:23.000Z 1009.20 2024-03-25T09:29:24.000Z 1009.20 2024-03-25T09:29:25.000Z 1009.00 2024-03-25T09:29:26.000Z 1009.00 2024-03-25T09:29:27.000Z 1009.00 2024-03-25T09:29:28.000Z 1009.00 2024-03-25T09:29:29.000Z 1009.00 2024-03-25T09:29:30.000Z 1009.00 2024-03-25T09:29:31.000Z 1009.00 2024-03-25T09:29:32.000Z 1009.20 2024-03-25T09:29:33.000Z 1009.20 2024-03-25T09:29:34.000Z 1009.40 2024-03-25T09:29:35.000Z 1009.40 2024-03-25T09:29:36.000Z 1009.40 2024-03-25T09:29:37.000Z 1009.60 2024-03-25T09:29:38.000Z 1009.80 2024-03-25T09:29:39.000Z 1010.00 2024-03-25T09:29:40.000Z 1010.00 2024-03-25T09:29:41.000Z 1010.20 2024-03-25T09:29:42.000Z 1010.20 2024-03-25T09:29:43.000Z 1010.20 2024-03-25T09:29:44.000Z 1010.40 2024-03-25T09:29:45.000Z 1010.40 2024-03-25T09:29:46.000Z 1010.60 2024-03-25T09:29:47.000Z 1010.60 2024-03-25T09:29:48.000Z 1010.60 2024-03-25T09:29:49.000Z 1010.80 2024-03-25T09:29:50.000Z 1010.80 2024-03-25T09:29:51.000Z 1011.00 2024-03-25T09:29:52.000Z 1011.20 2024-03-25T09:29:53.000Z 1011.40 2024-03-25T09:29:54.000Z 1011.60 2024-03-25T09:29:55.000Z 1011.80 2024-03-25T09:29:56.000Z 1011.80 2024-03-25T09:29:57.000Z 1012.00 2024-03-25T09:29:58.000Z 1012.20 2024-03-25T09:29:59.000Z 1012.40 2024-03-25T09:30:00.000Z 1012.60 2024-03-25T09:30:01.000Z 1012.60 2024-03-25T09:30:02.000Z 1013.00 2024-03-25T09:30:03.000Z 1013.20 2024-03-25T09:30:04.000Z 1013.40 2024-03-25T09:30:05.000Z 1013.60 2024-03-25T09:30:06.000Z 1013.80 2024-03-25T09:30:07.000Z 1014.20 2024-03-25T09:30:08.000Z 1014.40 2024-03-25T09:30:09.000Z 1014.40 2024-03-25T09:30:10.000Z 1014.60 2024-03-25T09:30:11.000Z 1014.80 2024-03-25T09:30:12.000Z 1015.00 2024-03-25T09:30:13.000Z 1015.20 2024-03-25T09:30:14.000Z 1015.60 2024-03-25T09:30:15.000Z 1015.80 2024-03-25T09:30:16.000Z 1016.00 2024-03-25T09:30:17.000Z 1016.20 2024-03-25T09:30:18.000Z 1016.40 2024-03-25T09:30:19.000Z 1016.60 2024-03-25T09:30:20.000Z 1016.60 2024-03-25T09:30:21.000Z 1016.80 2024-03-25T09:30:22.000Z 1016.80 2024-03-25T09:30:23.000Z 1017.00 2024-03-25T09:30:24.000Z 1017.20 2024-03-25T09:30:25.000Z 1017.40 2024-03-25T09:30:26.000Z 1017.60 2024-03-25T09:30:27.000Z 1017.80 2024-03-25T09:30:28.000Z 1018.00 2024-03-25T09:30:29.000Z 1018.20 2024-03-25T09:30:30.000Z 1018.40 2024-03-25T09:30:31.000Z 1018.60 2024-03-25T09:30:32.000Z 1018.80 2024-03-25T09:30:33.000Z 1019.00 2024-03-25T09:30:34.000Z 1019.20 2024-03-25T09:30:35.000Z 1019.60 2024-03-25T09:30:36.000Z 1019.80 2024-03-25T09:30:37.000Z 1019.80 2024-03-25T09:30:38.000Z 1020.20 2024-03-25T09:30:39.000Z 1020.40 2024-03-25T09:30:40.000Z 1020.60 2024-03-25T09:30:41.000Z 1020.80 2024-03-25T09:30:42.000Z 1021.00 2024-03-25T09:30:43.000Z 1021.00 2024-03-25T09:30:44.000Z 1021.20 2024-03-25T09:30:45.000Z 1021.60 2024-03-25T09:30:46.000Z 1021.80 2024-03-25T09:30:47.000Z 1021.80 2024-03-25T09:30:48.000Z 1022.00 2024-03-25T09:30:49.000Z 1022.00 2024-03-25T09:30:50.000Z 1022.40 2024-03-25T09:30:51.000Z 1022.60 2024-03-25T09:30:52.000Z 1023.00 2024-03-25T09:30:53.000Z 1023.20 2024-03-25T09:30:54.000Z 1023.60 2024-03-25T09:30:55.000Z 1023.80 2024-03-25T09:30:56.000Z 1024.00 2024-03-25T09:30:57.000Z 1024.20 2024-03-25T09:30:58.000Z 1024.40 2024-03-25T09:30:59.000Z 1024.60 2024-03-25T09:31:00.000Z 1024.80 2024-03-25T09:31:01.000Z 1025.00 2024-03-25T09:31:02.000Z 1025.00 2024-03-25T09:31:03.000Z 1025.20 2024-03-25T09:31:04.000Z 1025.40 2024-03-25T09:31:05.000Z 1025.40 2024-03-25T09:31:06.000Z 1025.60 2024-03-25T09:31:07.000Z 1025.80 2024-03-25T09:31:08.000Z 1026.00 2024-03-25T09:31:09.000Z 1026.20 2024-03-25T09:31:10.000Z 1026.20 2024-03-25T09:31:11.000Z 1026.40 2024-03-25T09:31:12.000Z 1026.60 2024-03-25T09:31:13.000Z 1026.80 2024-03-25T09:31:14.000Z 1026.80 2024-03-25T09:31:15.000Z 1027.00 2024-03-25T09:31:16.000Z 1027.40 2024-03-25T09:31:17.000Z 1027.40 2024-03-25T09:31:18.000Z 1027.60 2024-03-25T09:31:19.000Z 1028.00 2024-03-25T09:31:20.000Z 1028.40 2024-03-25T09:31:21.000Z 1028.60 2024-03-25T09:31:22.000Z 1028.60 2024-03-25T09:31:23.000Z 1028.80 2024-03-25T09:31:24.000Z 1028.80 2024-03-25T09:31:25.000Z 1029.00 2024-03-25T09:31:26.000Z 1029.00 2024-03-25T09:31:27.000Z 1029.20 2024-03-25T09:31:28.000Z 1029.40 2024-03-25T09:31:29.000Z 1029.60 2024-03-25T09:31:30.000Z 1029.80 2024-03-25T09:31:31.000Z 1029.80 2024-03-25T09:31:32.000Z 1030.00 2024-03-25T09:31:33.000Z 1030.20 2024-03-25T09:31:34.000Z 1030.20 2024-03-25T09:31:35.000Z 1030.60 2024-03-25T09:31:36.000Z 1030.80 2024-03-25T09:31:37.000Z 1030.80 2024-03-25T09:31:38.000Z 1031.00 2024-03-25T09:31:39.000Z 1031.00 2024-03-25T09:31:40.000Z 1031.20 2024-03-25T09:31:41.000Z 1031.20 2024-03-25T09:31:42.000Z 1031.40 2024-03-25T09:31:43.000Z 1031.60 2024-03-25T09:31:44.000Z 1031.80 2024-03-25T09:31:45.000Z 1031.80 2024-03-25T09:31:46.000Z 1032.00 2024-03-25T09:31:47.000Z 1032.00 2024-03-25T09:31:48.000Z 1032.00 2024-03-25T09:31:49.000Z 1032.00 2024-03-25T09:31:50.000Z 1032.00 2024-03-25T09:31:51.000Z 1032.00 2024-03-25T09:31:52.000Z 1032.00 2024-03-25T09:31:53.000Z 1032.20 2024-03-25T09:31:54.000Z 1032.20 2024-03-25T09:31:55.000Z 1032.20 2024-03-25T09:31:56.000Z 1032.20 2024-03-25T09:31:57.000Z 1032.20 2024-03-25T09:31:58.000Z 1032.40 2024-03-25T09:31:59.000Z 1032.40 2024-03-25T09:32:00.000Z 1032.60 2024-03-25T09:32:01.000Z 1032.60 2024-03-25T09:32:02.000Z 1032.80 2024-03-25T09:32:03.000Z 1032.80 2024-03-25T09:32:04.000Z 1033.00 2024-03-25T09:32:05.000Z 1033.20 2024-03-25T09:32:06.000Z 1033.40 2024-03-25T09:32:07.000Z 1033.60 2024-03-25T09:32:08.000Z 1033.60 2024-03-25T09:32:09.000Z 1033.60 2024-03-25T09:32:10.000Z 1033.80 2024-03-25T09:32:11.000Z 1033.80 2024-03-25T09:32:12.000Z 1033.80 2024-03-25T09:32:13.000Z 1033.80 2024-03-25T09:32:14.000Z 1034.00 2024-03-25T09:32:15.000Z 1034.00 2024-03-25T09:32:16.000Z 1034.20 2024-03-25T09:32:17.000Z 1034.40 2024-03-25T09:32:18.000Z 1034.80 2024-03-25T09:32:19.000Z 1035.00 2024-03-25T09:32:20.000Z 1035.40 2024-03-25T09:32:21.000Z 1035.60 2024-03-25T09:32:22.000Z 1035.80 2024-03-25T09:32:23.000Z 1035.80 2024-03-25T09:32:24.000Z 1036.00 2024-03-25T09:32:25.000Z 1036.20 2024-03-25T09:32:26.000Z 1036.40 2024-03-25T09:32:27.000Z 1036.60 2024-03-25T09:32:28.000Z 1036.60 2024-03-25T09:32:29.000Z 1036.80 2024-03-25T09:32:30.000Z 1037.00 2024-03-25T09:32:31.000Z 1037.00 2024-03-25T09:32:32.000Z 1037.00 2024-03-25T09:32:33.000Z 1037.20 2024-03-25T09:32:34.000Z 1037.80 2024-03-25T09:32:35.000Z 1038.00 2024-03-25T09:32:36.000Z 1038.00 2024-03-25T09:32:37.000Z 1038.20 2024-03-25T09:32:38.000Z 1038.20 2024-03-25T09:32:39.000Z 1038.40 2024-03-25T09:32:40.000Z 1038.40 2024-03-25T09:32:41.000Z 1038.60 2024-03-25T09:32:42.000Z 1038.80 2024-03-25T09:32:43.000Z 1039.00 2024-03-25T09:32:44.000Z 1039.00 2024-03-25T09:32:45.000Z 1039.20 2024-03-25T09:32:46.000Z 1039.20 2024-03-25T09:32:47.000Z 1039.40 2024-03-25T09:32:48.000Z 1039.60 2024-03-25T09:32:49.000Z 1039.80 2024-03-25T09:32:50.000Z 1040.20 2024-03-25T09:32:51.000Z 1040.40 2024-03-25T09:32:52.000Z 1040.60 2024-03-25T09:32:53.000Z 1040.60 2024-03-25T09:32:54.000Z 1040.80 2024-03-25T09:32:55.000Z 1041.00 2024-03-25T09:32:56.000Z 1041.20 2024-03-25T09:32:57.000Z 1041.40 2024-03-25T09:32:58.000Z 1041.40 2024-03-25T09:32:59.000Z 1041.60 2024-03-25T09:33:00.000Z 1041.80 2024-03-25T09:33:01.000Z 1041.80 2024-03-25T09:33:02.000Z 1041.80 2024-03-25T09:33:03.000Z 1042.00 2024-03-25T09:33:04.000Z 1042.20 2024-03-25T09:33:05.000Z 1042.40 2024-03-25T09:33:06.000Z 1042.40 2024-03-25T09:33:07.000Z 1042.60 2024-03-25T09:33:08.000Z 1042.80 2024-03-25T09:33:09.000Z 1043.00 2024-03-25T09:33:10.000Z 1043.00 2024-03-25T09:33:11.000Z 1043.00 2024-03-25T09:33:12.000Z 1043.20 2024-03-25T09:33:13.000Z 1043.20 2024-03-25T09:33:14.000Z 1043.40 2024-03-25T09:33:15.000Z 1043.40 2024-03-25T09:33:16.000Z 1043.60 2024-03-25T09:33:17.000Z 1043.60 2024-03-25T09:33:18.000Z 1043.80 2024-03-25T09:33:19.000Z 1044.00 2024-03-25T09:33:20.000Z 1044.20 2024-03-25T09:33:21.000Z 1044.20 2024-03-25T09:33:22.000Z 1044.40 2024-03-25T09:33:23.000Z 1044.60 2024-03-25T09:33:24.000Z 1044.60 2024-03-25T09:33:25.000Z 1044.80 2024-03-25T09:33:26.000Z 1044.80 2024-03-25T09:33:27.000Z 1045.20 2024-03-25T09:33:28.000Z 1045.20 2024-03-25T09:33:29.000Z 1045.40 2024-03-25T09:33:30.000Z 1045.80 2024-03-25T09:33:31.000Z 1045.80 2024-03-25T09:33:32.000Z 1046.00 2024-03-25T09:33:33.000Z 1046.00 2024-03-25T09:33:34.000Z 1046.20 2024-03-25T09:33:35.000Z 1046.20 2024-03-25T09:33:36.000Z 1046.40 2024-03-25T09:33:37.000Z 1047.00 2024-03-25T09:33:38.000Z 1047.20 2024-03-25T09:33:39.000Z 1047.40 2024-03-25T09:33:40.000Z 1047.40 2024-03-25T09:33:41.000Z 1047.60 2024-03-25T09:33:42.000Z 1047.60 2024-03-25T09:33:43.000Z 1047.80 2024-03-25T09:33:44.000Z 1048.00 2024-03-25T09:33:45.000Z 1048.00 2024-03-25T09:33:46.000Z 1048.20 2024-03-25T09:33:47.000Z 1048.20 2024-03-25T09:33:48.000Z 1048.20 2024-03-25T09:33:49.000Z 1048.40 2024-03-25T09:33:50.000Z 1048.60 2024-03-25T09:33:51.000Z 1049.00 2024-03-25T09:33:52.000Z 1049.20 2024-03-25T09:33:53.000Z 1049.20 2024-03-25T09:33:54.000Z 1049.40 2024-03-25T09:33:55.000Z 1049.40 2024-03-25T09:33:56.000Z 1049.60 2024-03-25T09:33:57.000Z 1049.80 2024-03-25T09:33:58.000Z 1050.00 2024-03-25T09:33:59.000Z 1050.00 2024-03-25T09:34:00.000Z 1050.20 2024-03-25T09:34:01.000Z 1050.40 2024-03-25T09:34:02.000Z 1050.60 2024-03-25T09:34:03.000Z 1050.80 2024-03-25T09:34:04.000Z 1051.00 2024-03-25T09:34:05.000Z 1051.00 2024-03-25T09:34:06.000Z 1051.20 2024-03-25T09:34:07.000Z 1051.40 2024-03-25T09:34:08.000Z 1051.40 2024-03-25T09:34:09.000Z 1051.60 2024-03-25T09:34:10.000Z 1051.60 2024-03-25T09:34:11.000Z 1051.80 2024-03-25T09:34:12.000Z 1051.80 2024-03-25T09:34:13.000Z 1052.00 2024-03-25T09:34:14.000Z 1052.20 2024-03-25T09:34:15.000Z 1052.20 2024-03-25T09:34:16.000Z 1052.40 2024-03-25T09:34:17.000Z 1052.40 2024-03-25T09:34:18.000Z 1052.80 2024-03-25T09:34:19.000Z 1053.00 2024-03-25T09:34:20.000Z 1053.20 2024-03-25T09:34:21.000Z 1053.20 2024-03-25T09:34:22.000Z 1053.60 2024-03-25T09:34:23.000Z 1053.60 2024-03-25T09:34:24.000Z 1053.80 2024-03-25T09:34:25.000Z 1053.80 2024-03-25T09:34:26.000Z 1054.00 2024-03-25T09:34:27.000Z 1054.00 2024-03-25T09:34:28.000Z 1054.40 2024-03-25T09:34:29.000Z 1054.60 2024-03-25T09:34:30.000Z 1054.80 2024-03-25T09:34:31.000Z 1055.00 2024-03-25T09:34:32.000Z 1055.00 2024-03-25T09:34:33.000Z 1055.20 2024-03-25T09:34:34.000Z 1055.20 2024-03-25T09:34:35.000Z 1055.40 2024-03-25T09:34:36.000Z 1055.60 2024-03-25T09:34:37.000Z 1055.80 2024-03-25T09:34:38.000Z 1056.00 2024-03-25T09:34:39.000Z 1056.00 2024-03-25T09:34:40.000Z 1056.00 2024-03-25T09:34:41.000Z 1056.00 2024-03-25T09:34:42.000Z 1056.20 2024-03-25T09:34:43.000Z 1056.20 2024-03-25T09:34:44.000Z 1056.40 2024-03-25T09:34:45.000Z 1056.60 2024-03-25T09:34:46.000Z 1056.80 2024-03-25T09:34:47.000Z 1056.80 2024-03-25T09:34:48.000Z 1056.80 2024-03-25T09:34:49.000Z 1056.80 2024-03-25T09:34:50.000Z 1057.00 2024-03-25T09:34:51.000Z 1057.00 2024-03-25T09:34:52.000Z 1057.00 2024-03-25T09:34:53.000Z 1057.00 2024-03-25T09:34:54.000Z 1057.20 2024-03-25T09:34:55.000Z 1057.40 2024-03-25T09:34:56.000Z 1057.40 2024-03-25T09:34:57.000Z 1057.40 2024-03-25T09:34:58.000Z 1057.40 2024-03-25T09:34:59.000Z 1057.40 2024-03-25T09:35:00.000Z 1057.40 2024-03-25T09:35:01.000Z 1057.40 2024-03-25T09:35:02.000Z 1057.40 2024-03-25T09:35:03.000Z 1057.20 2024-03-25T09:35:04.000Z 1057.20 2024-03-25T09:35:05.000Z 1057.20 2024-03-25T09:35:06.000Z 1057.20 2024-03-25T09:35:07.000Z 1057.20 2024-03-25T09:35:08.000Z 1057.20 2024-03-25T09:35:09.000Z 1057.40 2024-03-25T09:35:10.000Z 1057.40 2024-03-25T09:35:11.000Z 1057.40 2024-03-25T09:35:12.000Z 1057.40 2024-03-25T09:35:13.000Z 1057.60 2024-03-25T09:35:14.000Z 1057.60 2024-03-25T09:35:15.000Z 1057.40 2024-03-25T09:35:16.000Z 1057.40 2024-03-25T09:35:17.000Z 1057.40 2024-03-25T09:35:18.000Z 1057.40 2024-03-25T09:35:19.000Z 1057.40 2024-03-25T09:35:20.000Z 1057.20 2024-03-25T09:35:21.000Z 1057.20 2024-03-25T09:35:22.000Z 1057.20 2024-03-25T09:35:23.000Z 1057.00 2024-03-25T09:35:24.000Z 1057.00 2024-03-25T09:35:25.000Z 1057.00 2024-03-25T09:35:26.000Z 1057.00 2024-03-25T09:35:27.000Z 1057.00 2024-03-25T09:35:28.000Z 1057.00 2024-03-25T09:35:29.000Z 1057.20 2024-03-25T09:35:30.000Z 1057.40 2024-03-25T09:35:31.000Z 1057.60 2024-03-25T09:35:32.000Z 1057.60 2024-03-25T09:35:33.000Z 1057.80 2024-03-25T09:35:34.000Z 1057.80 2024-03-25T09:35:35.000Z 1058.00 2024-03-25T09:35:36.000Z 1058.20 2024-03-25T09:35:37.000Z 1058.60 2024-03-25T09:35:38.000Z 1058.60 2024-03-25T09:35:39.000Z 1058.80 2024-03-25T09:35:40.000Z 1059.00 2024-03-25T09:35:41.000Z 1059.20 2024-03-25T09:35:42.000Z 1059.20 2024-03-25T09:35:43.000Z 1059.40 2024-03-25T09:35:44.000Z 1059.60 2024-03-25T09:35:45.000Z 1059.80 2024-03-25T09:35:46.000Z 1059.80 2024-03-25T09:35:47.000Z 1060.00 2024-03-25T09:35:48.000Z 1060.20 2024-03-25T09:35:49.000Z 1060.60 2024-03-25T09:35:50.000Z 1060.80 2024-03-25T09:35:51.000Z 1061.00 2024-03-25T09:35:52.000Z 1061.40 2024-03-25T09:35:53.000Z 1061.60 2024-03-25T09:35:54.000Z 1061.80 2024-03-25T09:35:55.000Z 1062.00 2024-03-25T09:35:56.000Z 1062.20 2024-03-25T09:35:57.000Z 1062.20 2024-03-25T09:35:58.000Z 1062.60 2024-03-25T09:35:59.000Z 1062.80 2024-03-25T09:36:00.000Z 1062.80 2024-03-25T09:36:01.000Z 1063.00 2024-03-25T09:36:02.000Z 1063.40 2024-03-25T09:36:03.000Z 1063.60 2024-03-25T09:36:04.000Z 1063.80 2024-03-25T09:36:05.000Z 1063.80 2024-03-25T09:36:06.000Z 1064.00 2024-03-25T09:36:07.000Z 1064.00 2024-03-25T09:36:08.000Z 1064.00 2024-03-25T09:36:09.000Z 1064.20 2024-03-25T09:36:10.000Z 1064.40 2024-03-25T09:36:11.000Z 1064.60 2024-03-25T09:36:12.000Z 1064.80 2024-03-25T09:36:13.000Z 1065.00 2024-03-25T09:36:14.000Z 1065.00 2024-03-25T09:36:15.000Z 1065.20 2024-03-25T09:36:16.000Z 1065.60 2024-03-25T09:36:17.000Z 1066.00 2024-03-25T09:36:18.000Z 1066.20 2024-03-25T09:36:19.000Z 1066.40 2024-03-25T09:36:20.000Z 1066.60 2024-03-25T09:36:21.000Z 1066.60 2024-03-25T09:36:22.000Z 1066.80 2024-03-25T09:36:23.000Z 1066.80 2024-03-25T09:36:24.000Z 1067.20 2024-03-25T09:36:25.000Z 1067.40 2024-03-25T09:36:26.000Z 1067.60 2024-03-25T09:36:27.000Z 1067.80 2024-03-25T09:36:28.000Z 1068.00 2024-03-25T09:36:29.000Z 1068.20 2024-03-25T09:36:30.000Z 1068.40 2024-03-25T09:36:31.000Z 1068.60 2024-03-25T09:36:32.000Z 1068.80 2024-03-25T09:36:33.000Z 1069.00 2024-03-25T09:36:34.000Z 1069.00 2024-03-25T09:36:35.000Z 1069.20 2024-03-25T09:36:36.000Z 1069.40 2024-03-25T09:36:37.000Z 1069.60 2024-03-25T09:36:38.000Z 1069.80 2024-03-25T09:36:39.000Z 1070.00 2024-03-25T09:36:40.000Z 1070.20 2024-03-25T09:36:41.000Z 1070.40 2024-03-25T09:36:42.000Z 1070.60 2024-03-25T09:36:43.000Z 1070.80 2024-03-25T09:36:44.000Z 1070.80 2024-03-25T09:36:45.000Z 1071.20 2024-03-25T09:36:46.000Z 1071.40 2024-03-25T09:36:47.000Z 1071.60 2024-03-25T09:36:48.000Z 1071.80 2024-03-25T09:36:49.000Z 1071.80 2024-03-25T09:36:50.000Z 1072.00 2024-03-25T09:36:51.000Z 1072.20 2024-03-25T09:36:52.000Z 1072.20 2024-03-25T09:36:53.000Z 1072.40 2024-03-25T09:36:54.000Z 1072.60 2024-03-25T09:36:55.000Z 1072.80 2024-03-25T09:36:56.000Z 1073.00 2024-03-25T09:36:57.000Z 1073.20 2024-03-25T09:36:58.000Z 1073.20 2024-03-25T09:36:59.000Z 1073.40 2024-03-25T09:37:00.000Z 1073.60 2024-03-25T09:37:01.000Z 1073.80 2024-03-25T09:37:02.000Z 1073.80 2024-03-25T09:37:03.000Z 1074.00 2024-03-25T09:37:04.000Z 1074.00 2024-03-25T09:37:05.000Z 1074.20 2024-03-25T09:37:06.000Z 1074.20 2024-03-25T09:37:07.000Z 1074.60 2024-03-25T09:37:08.000Z 1074.80 2024-03-25T09:37:09.000Z 1075.00 2024-03-25T09:37:10.000Z 1075.20 2024-03-25T09:37:11.000Z 1075.40 2024-03-25T09:37:12.000Z 1075.40 2024-03-25T09:37:13.000Z 1075.40 2024-03-25T09:37:14.000Z 1075.60 2024-03-25T09:37:15.000Z 1076.00 2024-03-25T09:37:16.000Z 1076.20 2024-03-25T09:37:17.000Z 1076.40 2024-03-25T09:37:18.000Z 1076.60 2024-03-25T09:37:19.000Z 1076.80 2024-03-25T09:37:20.000Z 1077.00 2024-03-25T09:37:21.000Z 1077.20 2024-03-25T09:37:22.000Z 1077.40 2024-03-25T09:37:23.000Z 1077.60 2024-03-25T09:37:24.000Z 1077.60 2024-03-25T09:37:25.000Z 1077.60 2024-03-25T09:37:26.000Z 1077.80 2024-03-25T09:37:27.000Z 1077.80 2024-03-25T09:37:28.000Z 1077.80 2024-03-25T09:37:29.000Z 1077.80 2024-03-25T09:37:30.000Z 1078.00 2024-03-25T09:37:31.000Z 1078.20 2024-03-25T09:37:32.000Z 1078.40 2024-03-25T09:37:33.000Z 1078.80 2024-03-25T09:37:34.000Z 1079.00 2024-03-25T09:37:35.000Z 1079.00 2024-03-25T09:37:36.000Z 1079.20 2024-03-25T09:37:37.000Z 1079.20 2024-03-25T09:37:38.000Z 1079.40 2024-03-25T09:37:39.000Z 1079.60 2024-03-25T09:37:40.000Z 1079.80 2024-03-25T09:37:41.000Z 1080.00 2024-03-25T09:37:42.000Z 1080.00 2024-03-25T09:37:43.000Z 1080.20 2024-03-25T09:37:44.000Z 1080.40 2024-03-25T09:37:45.000Z 1080.80 2024-03-25T09:37:46.000Z 1081.00 2024-03-25T09:37:47.000Z 1081.20 2024-03-25T09:37:48.000Z 1081.40 2024-03-25T09:37:49.000Z 1081.40 2024-03-25T09:37:50.000Z 1081.40 2024-03-25T09:37:51.000Z 1081.80 2024-03-25T09:37:52.000Z 1082.00 2024-03-25T09:37:53.000Z 1082.20 2024-03-25T09:37:54.000Z 1082.40 2024-03-25T09:37:55.000Z 1082.80 2024-03-25T09:37:56.000Z 1083.00 2024-03-25T09:37:57.000Z 1083.00 2024-03-25T09:37:58.000Z 1083.20 2024-03-25T09:37:59.000Z 1083.40 2024-03-25T09:38:00.000Z 1083.40 2024-03-25T09:38:01.000Z 1083.80 2024-03-25T09:38:02.000Z 1083.80 2024-03-25T09:38:03.000Z 1084.00 2024-03-25T09:38:04.000Z 1084.20 2024-03-25T09:38:05.000Z 1084.20 2024-03-25T09:38:06.000Z 1084.40 2024-03-25T09:38:07.000Z 1084.40 2024-03-25T09:38:08.000Z 1084.80 2024-03-25T09:38:09.000Z 1085.00 2024-03-25T09:38:10.000Z 1085.20 2024-03-25T09:38:11.000Z 1085.20 2024-03-25T09:38:12.000Z 1085.20 2024-03-25T09:38:13.000Z 1085.40 2024-03-25T09:38:14.000Z 1085.40 2024-03-25T09:38:15.000Z 1085.40 2024-03-25T09:38:16.000Z 1085.60 2024-03-25T09:38:17.000Z 1085.60 2024-03-25T09:38:18.000Z 1085.80 2024-03-25T09:38:19.000Z 1086.00 2024-03-25T09:38:20.000Z 1086.20 2024-03-25T09:38:21.000Z 1086.40 2024-03-25T09:38:22.000Z 1086.40 2024-03-25T09:38:23.000Z 1086.40 2024-03-25T09:38:24.000Z 1086.60 2024-03-25T09:38:25.000Z 1086.80 2024-03-25T09:38:26.000Z 1087.20 2024-03-25T09:38:27.000Z 1087.20 2024-03-25T09:38:28.000Z 1087.40 2024-03-25T09:38:29.000Z 1087.60 2024-03-25T09:38:30.000Z 1087.80 2024-03-25T09:38:31.000Z 1088.00 2024-03-25T09:38:32.000Z 1088.00 2024-03-25T09:38:33.000Z 1088.20 2024-03-25T09:38:34.000Z 1088.20 2024-03-25T09:38:35.000Z 1088.60 2024-03-25T09:38:36.000Z 1088.80 2024-03-25T09:38:37.000Z 1089.00 2024-03-25T09:38:38.000Z 1089.20 2024-03-25T09:38:39.000Z 1089.40 2024-03-25T09:38:40.000Z 1089.60 2024-03-25T09:38:41.000Z 1089.80 2024-03-25T09:38:42.000Z 1089.80 2024-03-25T09:38:43.000Z 1090.00 2024-03-25T09:38:44.000Z 1090.00 2024-03-25T09:38:45.000Z 1090.20 2024-03-25T09:38:46.000Z 1090.20 2024-03-25T09:38:47.000Z 1090.40 2024-03-25T09:38:48.000Z 1090.60 2024-03-25T09:38:49.000Z 1090.80 2024-03-25T09:38:50.000Z 1090.80 2024-03-25T09:38:51.000Z 1091.20 2024-03-25T09:38:52.000Z 1091.40 2024-03-25T09:38:53.000Z 1091.40 2024-03-25T09:38:54.000Z 1091.60 2024-03-25T09:38:55.000Z 1091.80 2024-03-25T09:38:56.000Z 1091.80 2024-03-25T09:38:57.000Z 1091.80 2024-03-25T09:38:58.000Z 1092.00 2024-03-25T09:38:59.000Z 1092.20 2024-03-25T09:39:00.000Z 1092.20 2024-03-25T09:39:01.000Z 1092.60 2024-03-25T09:39:02.000Z 1092.80 2024-03-25T09:39:03.000Z 1093.00 2024-03-25T09:39:04.000Z 1093.40 2024-03-25T09:39:05.000Z 1093.60 2024-03-25T09:39:06.000Z 1093.60 2024-03-25T09:39:07.000Z 1093.60 2024-03-25T09:39:08.000Z 1093.80 2024-03-25T09:39:09.000Z 1093.80 2024-03-25T09:39:10.000Z 1094.00 2024-03-25T09:39:11.000Z 1094.00 2024-03-25T09:39:12.000Z 1094.00 2024-03-25T09:39:13.000Z 1094.20 2024-03-25T09:39:14.000Z 1094.40 2024-03-25T09:39:15.000Z 1094.40 2024-03-25T09:39:16.000Z 1094.60 2024-03-25T09:39:17.000Z 1094.80 2024-03-25T09:39:18.000Z 1095.00 2024-03-25T09:39:19.000Z 1095.00 2024-03-25T09:39:20.000Z 1095.20 2024-03-25T09:39:21.000Z 1095.20 2024-03-25T09:39:22.000Z 1095.40 2024-03-25T09:39:23.000Z 1095.40 2024-03-25T09:39:24.000Z 1095.80 2024-03-25T09:39:25.000Z 1096.00 2024-03-25T09:39:26.000Z 1096.20 2024-03-25T09:39:27.000Z 1096.20 2024-03-25T09:39:28.000Z 1096.40 2024-03-25T09:39:29.000Z 1096.40 2024-03-25T09:39:30.000Z 1096.40 2024-03-25T09:39:31.000Z 1096.60 2024-03-25T09:39:32.000Z 1096.60 2024-03-25T09:39:33.000Z 1096.80 2024-03-25T09:39:34.000Z 1097.00 2024-03-25T09:39:35.000Z 1097.00 2024-03-25T09:39:36.000Z 1097.40 2024-03-25T09:39:37.000Z 1097.60 2024-03-25T09:39:38.000Z 1097.60 2024-03-25T09:39:39.000Z 1097.80 2024-03-25T09:39:40.000Z 1097.80 2024-03-25T09:39:41.000Z 1097.80 2024-03-25T09:39:42.000Z 1098.00 2024-03-25T09:39:43.000Z 1098.20 2024-03-25T09:39:44.000Z 1098.40 2024-03-25T09:39:45.000Z 1098.40 2024-03-25T09:39:46.000Z 1098.60 2024-03-25T09:39:47.000Z 1098.60 2024-03-25T09:39:48.000Z 1098.60 2024-03-25T09:39:49.000Z 1099.00 2024-03-25T09:39:50.000Z 1099.40 2024-03-25T09:39:51.000Z 1099.60 2024-03-25T09:39:52.000Z 1099.80 2024-03-25T09:39:53.000Z 1099.80 2024-03-25T09:39:54.000Z 1100.00 2024-03-25T09:39:55.000Z 1100.00 2024-03-25T09:39:56.000Z 1100.20 2024-03-25T09:39:57.000Z 1100.40 2024-03-25T09:39:58.000Z 1100.40 2024-03-25T09:39:59.000Z 1100.60 2024-03-25T09:40:00.000Z 1100.60 2024-03-25T09:40:01.000Z 1100.60 2024-03-25T09:40:02.000Z 1100.80 2024-03-25T09:40:03.000Z 1100.80 2024-03-25T09:40:04.000Z 1101.00 2024-03-25T09:40:05.000Z 1101.00 2024-03-25T09:40:06.000Z 1101.00 2024-03-25T09:40:07.000Z 1101.20 2024-03-25T09:40:08.000Z 1101.40 2024-03-25T09:40:09.000Z 1101.60 2024-03-25T09:40:10.000Z 1102.00 2024-03-25T09:40:11.000Z 1102.20 2024-03-25T09:40:12.000Z 1102.40 2024-03-25T09:40:13.000Z 1102.60 2024-03-25T09:40:14.000Z 1102.80 2024-03-25T09:40:15.000Z 1103.00 2024-03-25T09:40:16.000Z 1103.20 2024-03-25T09:40:17.000Z 1103.40 2024-03-25T09:40:18.000Z 1103.60 2024-03-25T09:40:19.000Z 1103.60 2024-03-25T09:40:20.000Z 1103.60 2024-03-25T09:40:21.000Z 1104.00 2024-03-25T09:40:22.000Z 1104.20 2024-03-25T09:40:23.000Z 1104.40 2024-03-25T09:40:24.000Z 1104.40 2024-03-25T09:40:25.000Z 1104.60 2024-03-25T09:40:26.000Z 1104.80 2024-03-25T09:40:27.000Z 1105.00 2024-03-25T09:40:28.000Z 1105.00 2024-03-25T09:40:29.000Z 1105.20 2024-03-25T09:40:30.000Z 1105.40 2024-03-25T09:40:31.000Z 1105.60 2024-03-25T09:40:32.000Z 1105.80 2024-03-25T09:40:33.000Z 1105.80 2024-03-25T09:40:34.000Z 1106.00 2024-03-25T09:40:35.000Z 1106.00 2024-03-25T09:40:36.000Z 1106.20 2024-03-25T09:40:37.000Z 1106.40 2024-03-25T09:40:38.000Z 1106.60 2024-03-25T09:40:39.000Z 1106.80 2024-03-25T09:40:40.000Z 1106.80 2024-03-25T09:40:41.000Z 1107.20 2024-03-25T09:40:42.000Z 1107.40 2024-03-25T09:40:43.000Z 1107.60 2024-03-25T09:40:44.000Z 1107.60 2024-03-25T09:40:45.000Z 1107.80 2024-03-25T09:40:46.000Z 1107.80 2024-03-25T09:40:47.000Z 1107.80 2024-03-25T09:40:48.000Z 1108.00 2024-03-25T09:40:49.000Z 1108.20 2024-03-25T09:40:50.000Z 1108.40 2024-03-25T09:40:51.000Z 1108.60 2024-03-25T09:40:52.000Z 1108.60 2024-03-25T09:40:53.000Z 1108.80 2024-03-25T09:40:54.000Z 1109.00 2024-03-25T09:40:55.000Z 1109.20 2024-03-25T09:40:56.000Z 1109.40 2024-03-25T09:40:57.000Z 1109.40 2024-03-25T09:40:58.000Z 1109.60 2024-03-25T09:40:59.000Z 1109.60 2024-03-25T09:41:00.000Z 1109.80 2024-03-25T09:41:01.000Z 1109.60 2024-03-25T09:41:02.000Z 1109.80 2024-03-25T09:41:03.000Z 1109.80 2024-03-25T09:41:04.000Z 1109.80 2024-03-25T09:41:05.000Z 1109.80 2024-03-25T09:41:06.000Z 1109.80 2024-03-25T09:41:07.000Z 1109.80 2024-03-25T09:41:08.000Z 1109.80 2024-03-25T09:41:09.000Z 1109.80 2024-03-25T09:41:10.000Z 1109.80 2024-03-25T09:41:11.000Z 1109.80 2024-03-25T09:41:12.000Z 1109.80 2024-03-25T09:41:13.000Z 1109.80 2024-03-25T09:41:14.000Z 1109.80 2024-03-25T09:41:15.000Z 1109.80 2024-03-25T09:41:16.000Z 1109.80 2024-03-25T09:41:17.000Z 1110.00 2024-03-25T09:41:18.000Z 1110.00 2024-03-25T09:41:19.000Z 1110.00 2024-03-25T09:41:20.000Z 1110.00 2024-03-25T09:41:21.000Z 1110.00 2024-03-25T09:41:22.000Z 1110.00 2024-03-25T09:41:23.000Z 1110.00 2024-03-25T09:41:24.000Z 1110.00 2024-03-25T09:41:25.000Z 1110.00 2024-03-25T09:41:26.000Z 1110.00 2024-03-25T09:41:27.000Z 1109.80 2024-03-25T09:41:28.000Z 1109.80 2024-03-25T09:41:29.000Z 1109.80 2024-03-25T09:41:30.000Z 1109.80 2024-03-25T09:41:31.000Z 1109.80 2024-03-25T09:41:32.000Z 1109.80 2024-03-25T09:41:33.000Z 1109.80 2024-03-25T09:41:34.000Z 1109.80 2024-03-25T09:41:35.000Z 1109.80 2024-03-25T09:41:36.000Z 1109.80 2024-03-25T09:41:37.000Z 1109.80 2024-03-25T09:41:38.000Z 1109.80 2024-03-25T09:41:39.000Z 1109.80 2024-03-25T09:41:40.000Z 1109.80 2024-03-25T09:41:41.000Z 1109.80 2024-03-25T09:41:42.000Z 1109.80 2024-03-25T09:41:43.000Z 1110.00 2024-03-25T09:41:44.000Z 1110.00 2024-03-25T09:41:45.000Z 1110.20 2024-03-25T09:41:46.000Z 1110.40 2024-03-25T09:41:47.000Z 1110.60 2024-03-25T09:41:48.000Z 1110.80 2024-03-25T09:41:49.000Z 1111.00 2024-03-25T09:41:50.000Z 1111.20 2024-03-25T09:41:51.000Z 1111.40 2024-03-25T09:41:52.000Z 1111.60 2024-03-25T09:41:53.000Z 1111.80 2024-03-25T09:41:54.000Z 1112.00 2024-03-25T09:41:55.000Z 1112.20 2024-03-25T09:41:56.000Z 1112.60 2024-03-25T09:41:57.000Z 1112.80 2024-03-25T09:41:58.000Z 1113.00 2024-03-25T09:41:59.000Z 1113.00 2024-03-25T09:42:00.000Z 1113.40 2024-03-25T09:42:01.000Z 1113.40 2024-03-25T09:42:02.000Z 1113.60 2024-03-25T09:42:03.000Z 1113.80 2024-03-25T09:42:04.000Z 1113.80 2024-03-25T09:42:05.000Z 1114.00 2024-03-25T09:42:06.000Z 1114.20 2024-03-25T09:42:07.000Z 1114.40 2024-03-25T09:42:08.000Z 1114.40 2024-03-25T09:42:09.000Z 1114.60 2024-03-25T09:42:10.000Z 1114.60 2024-03-25T09:42:11.000Z 1114.60 2024-03-25T09:42:12.000Z 1114.80 2024-03-25T09:42:13.000Z 1114.80 2024-03-25T09:42:14.000Z 1115.00 2024-03-25T09:42:15.000Z 1115.20 2024-03-25T09:42:16.000Z 1115.20 2024-03-25T09:42:17.000Z 1115.40 2024-03-25T09:42:18.000Z 1115.60 2024-03-25T09:42:19.000Z 1115.80 2024-03-25T09:42:20.000Z 1116.00 2024-03-25T09:42:21.000Z 1116.20 2024-03-25T09:42:22.000Z 1116.60 2024-03-25T09:42:23.000Z 1116.80 2024-03-25T09:42:24.000Z 1117.00 2024-03-25T09:42:25.000Z 1117.20 2024-03-25T09:42:26.000Z 1117.20 2024-03-25T09:42:27.000Z 1117.40 2024-03-25T09:42:28.000Z 1117.40 2024-03-25T09:42:29.000Z 1117.60 2024-03-25T09:42:30.000Z 1117.80 2024-03-25T09:42:31.000Z 1117.80 2024-03-25T09:42:32.000Z 1118.00 2024-03-25T09:42:33.000Z 1118.00 2024-03-25T09:42:34.000Z 1118.40 2024-03-25T09:42:35.000Z 1118.60 2024-03-25T09:42:36.000Z 1118.80 2024-03-25T09:42:37.000Z 1119.00 2024-03-25T09:42:38.000Z 1119.00 2024-03-25T09:42:39.000Z 1119.00 2024-03-25T09:42:40.000Z 1119.20 2024-03-25T09:42:41.000Z 1119.60 2024-03-25T09:42:42.000Z 1120.00 2024-03-25T09:42:43.000Z 1120.20 2024-03-25T09:42:44.000Z 1120.40 2024-03-25T09:42:45.000Z 1120.60 2024-03-25T09:42:46.000Z 1120.80 2024-03-25T09:42:47.000Z 1120.80 2024-03-25T09:42:48.000Z 1120.80 2024-03-25T09:42:49.000Z 1120.80 2024-03-25T09:42:50.000Z 1121.00 2024-03-25T09:42:51.000Z 1121.00 2024-03-25T09:42:52.000Z 1121.00 2024-03-25T09:42:53.000Z 1121.20 2024-03-25T09:42:54.000Z 1121.60 2024-03-25T09:42:55.000Z 1121.80 2024-03-25T09:42:56.000Z 1122.00 2024-03-25T09:42:57.000Z 1122.00 2024-03-25T09:42:58.000Z 1122.20 2024-03-25T09:42:59.000Z 1122.20 2024-03-25T09:43:00.000Z 1122.20 2024-03-25T09:43:01.000Z 1122.20 2024-03-25T09:43:02.000Z 1122.40 2024-03-25T09:43:03.000Z 1122.40 2024-03-25T09:43:04.000Z 1122.40 2024-03-25T09:43:05.000Z 1122.40 2024-03-25T09:43:06.000Z 1122.40 2024-03-25T09:43:07.000Z 1122.40 2024-03-25T09:43:08.000Z 1122.40 2024-03-25T09:43:09.000Z 1122.40 2024-03-25T09:43:10.000Z 1122.60 2024-03-25T09:43:11.000Z 1122.60 2024-03-25T09:43:12.000Z 1122.80 2024-03-25T09:43:13.000Z 1122.60 2024-03-25T09:43:14.000Z 1122.60 2024-03-25T09:43:15.000Z 1122.60 2024-03-25T09:43:16.000Z 1122.40 2024-03-25T09:43:17.000Z 1122.40 2024-03-25T09:43:18.000Z 1122.40 2024-03-25T09:43:19.000Z 1122.40 2024-03-25T09:43:20.000Z 1122.40 2024-03-25T09:43:21.000Z 1122.40 2024-03-25T09:43:22.000Z 1122.60 2024-03-25T09:43:23.000Z 1122.80 2024-03-25T09:43:24.000Z 1123.00 2024-03-25T09:43:25.000Z 1123.00 2024-03-25T09:43:26.000Z 1123.00 2024-03-25T09:43:27.000Z 1123.20 2024-03-25T09:43:28.000Z 1123.20 2024-03-25T09:43:29.000Z 1123.40 2024-03-25T09:43:30.000Z 1123.40 2024-03-25T09:43:31.000Z 1123.60 2024-03-25T09:43:32.000Z 1123.60 2024-03-25T09:43:33.000Z 1123.60 2024-03-25T09:43:34.000Z 1123.60 2024-03-25T09:43:35.000Z 1123.60 2024-03-25T09:43:36.000Z 1123.60 2024-03-25T09:43:37.000Z 1123.60 2024-03-25T09:43:38.000Z 1123.80 2024-03-25T09:43:39.000Z 1123.80 2024-03-25T09:43:40.000Z 1123.80 2024-03-25T09:43:41.000Z 1124.00 2024-03-25T09:43:42.000Z 1124.00 2024-03-25T09:43:43.000Z 1124.40 2024-03-25T09:43:44.000Z 1124.40 2024-03-25T09:43:45.000Z 1125.00 2024-03-25T09:43:46.000Z 1125.40 2024-03-25T09:43:47.000Z 1125.60 2024-03-25T09:43:48.000Z 1126.00 2024-03-25T09:43:49.000Z 1126.20 2024-03-25T09:43:50.000Z 1126.40 2024-03-25T09:43:51.000Z 1126.60 2024-03-25T09:43:52.000Z 1126.80 2024-03-25T09:43:53.000Z 1126.80 2024-03-25T09:43:54.000Z 1126.80 2024-03-25T09:43:55.000Z 1127.00 2024-03-25T09:43:56.000Z 1127.20 2024-03-25T09:43:57.000Z 1127.20 2024-03-25T09:43:58.000Z 1127.60 2024-03-25T09:43:59.000Z 1127.80 2024-03-25T09:44:00.000Z 1128.00 2024-03-25T09:44:01.000Z 1128.20 2024-03-25T09:44:02.000Z 1128.60 2024-03-25T09:44:03.000Z 1128.80 2024-03-25T09:44:04.000Z 1129.00 2024-03-25T09:44:05.000Z 1129.00 2024-03-25T09:44:06.000Z 1129.00 2024-03-25T09:44:07.000Z 1129.20 2024-03-25T09:44:08.000Z 1129.40 2024-03-25T09:44:09.000Z 1129.60 2024-03-25T09:44:10.000Z 1129.80 2024-03-25T09:44:11.000Z 1129.80 2024-03-25T09:44:12.000Z 1130.00 2024-03-25T09:44:13.000Z 1130.20 2024-03-25T09:44:14.000Z 1130.20 2024-03-25T09:44:15.000Z 1130.80 2024-03-25T09:44:16.000Z 1131.00 2024-03-25T09:44:17.000Z 1131.20 2024-03-25T09:44:18.000Z 1131.40 2024-03-25T09:44:19.000Z 1131.60 2024-03-25T09:44:20.000Z 1131.80 2024-03-25T09:44:21.000Z 1132.00 2024-03-25T09:44:22.000Z 1132.20 2024-03-25T09:44:23.000Z 1132.40 2024-03-25T09:44:24.000Z 1132.40 2024-03-25T09:44:25.000Z 1132.40 2024-03-25T09:44:26.000Z 1132.60 2024-03-25T09:44:27.000Z 1132.60 2024-03-25T09:44:28.000Z 1132.80 2024-03-25T09:44:29.000Z 1133.00 2024-03-25T09:44:30.000Z 1133.20 2024-03-25T09:44:31.000Z 1133.40 2024-03-25T09:44:32.000Z 1133.60 2024-03-25T09:44:33.000Z 1133.80 2024-03-25T09:44:34.000Z 1133.80 2024-03-25T09:44:35.000Z 1134.00 2024-03-25T09:44:36.000Z 1134.20 2024-03-25T09:44:37.000Z 1134.20 2024-03-25T09:44:38.000Z 1134.40 2024-03-25T09:44:39.000Z 1134.60 2024-03-25T09:44:40.000Z 1134.80 2024-03-25T09:44:41.000Z 1135.00 2024-03-25T09:44:42.000Z 1135.00 2024-03-25T09:44:43.000Z 1135.20 2024-03-25T09:44:44.000Z 1135.20 2024-03-25T09:44:45.000Z 1135.40 2024-03-25T09:44:46.000Z 1135.40 2024-03-25T09:44:47.000Z 1135.60 2024-03-25T09:44:48.000Z 1135.60 2024-03-25T09:44:49.000Z 1135.80 2024-03-25T09:44:50.000Z 1135.80 2024-03-25T09:44:51.000Z 1135.80 2024-03-25T09:44:52.000Z 1136.00 2024-03-25T09:44:53.000Z 1136.00 2024-03-25T09:44:54.000Z 1136.00 2024-03-25T09:44:55.000Z 1136.00 2024-03-25T09:44:56.000Z 1136.00 2024-03-25T09:44:57.000Z 1136.00 2024-03-25T09:44:58.000Z 1136.00 2024-03-25T09:44:59.000Z 1136.00 2024-03-25T09:45:00.000Z 1136.00 2024-03-25T09:45:01.000Z 1136.20 2024-03-25T09:45:02.000Z 1136.20 2024-03-25T09:45:03.000Z 1136.20 2024-03-25T09:45:04.000Z 1136.40 2024-03-25T09:45:05.000Z 1136.40 2024-03-25T09:45:06.000Z 1136.60 2024-03-25T09:45:07.000Z 1136.80 2024-03-25T09:45:08.000Z 1137.00 2024-03-25T09:45:09.000Z 1137.20 2024-03-25T09:45:10.000Z 1137.40 2024-03-25T09:45:11.000Z 1137.40 2024-03-25T09:45:12.000Z 1137.60 2024-03-25T09:45:13.000Z 1137.80 2024-03-25T09:45:14.000Z 1137.80 2024-03-25T09:45:15.000Z 1138.00 2024-03-25T09:45:16.000Z 1138.00 2024-03-25T09:45:17.000Z 1138.20 2024-03-25T09:45:18.000Z 1138.60 2024-03-25T09:45:19.000Z 1138.80 2024-03-25T09:45:20.000Z 1139.00 2024-03-25T09:45:21.000Z 1139.20 2024-03-25T09:45:22.000Z 1139.40 2024-03-25T09:45:23.000Z 1139.40 2024-03-25T09:45:24.000Z 1139.60 2024-03-25T09:45:25.000Z 1139.60 2024-03-25T09:45:26.000Z 1139.80 2024-03-25T09:45:27.000Z 1140.20 2024-03-25T09:45:28.000Z 1140.40 2024-03-25T09:45:29.000Z 1140.60 2024-03-25T09:45:30.000Z 1140.60 2024-03-25T09:45:31.000Z 1140.80 2024-03-25T09:45:32.000Z 1140.80 2024-03-25T09:45:33.000Z 1141.00 2024-03-25T09:45:34.000Z 1141.00 2024-03-25T09:45:35.000Z 1141.20 2024-03-25T09:45:36.000Z 1141.40 2024-03-25T09:45:37.000Z 1141.40 2024-03-25T09:45:38.000Z 1141.60 2024-03-25T09:45:39.000Z 1141.60 2024-03-25T09:45:40.000Z 1141.60 2024-03-25T09:45:41.000Z 1141.60 2024-03-25T09:45:42.000Z 1141.60 2024-03-25T09:45:43.000Z 1141.60 2024-03-25T09:45:44.000Z 1141.60 2024-03-25T09:45:45.000Z 1141.60 2024-03-25T09:45:46.000Z 1141.60 2024-03-25T09:45:47.000Z 1141.80 2024-03-25T09:45:48.000Z 1141.80 2024-03-25T09:45:49.000Z 1141.80 2024-03-25T09:45:50.000Z 1142.00 2024-03-25T09:45:51.000Z 1142.00 2024-03-25T09:45:52.000Z 1142.00 2024-03-25T09:45:53.000Z 1142.00 2024-03-25T09:45:54.000Z 1142.00 2024-03-25T09:45:55.000Z 1142.20 2024-03-25T09:45:56.000Z 1142.20 2024-03-25T09:45:57.000Z 1142.20 2024-03-25T09:45:58.000Z 1142.20 2024-03-25T09:45:59.000Z 1142.40 2024-03-25T09:46:00.000Z 1142.60 2024-03-25T09:46:01.000Z 1143.00 2024-03-25T09:46:02.000Z 1143.20 2024-03-25T09:46:03.000Z 1143.40 2024-03-25T09:46:04.000Z 1143.60 2024-03-25T09:46:05.000Z 1143.80 2024-03-25T09:46:06.000Z 1143.80 2024-03-25T09:46:07.000Z 1144.00 2024-03-25T09:46:08.000Z 1144.20 2024-03-25T09:46:09.000Z 1144.40 2024-03-25T09:46:10.000Z 1144.60 2024-03-25T09:46:11.000Z 1144.80 2024-03-25T09:46:12.000Z 1145.00 2024-03-25T09:46:13.000Z 1145.00 2024-03-25T09:46:14.000Z 1145.20 2024-03-25T09:46:15.000Z 1145.20 2024-03-25T09:46:16.000Z 1145.40 2024-03-25T09:46:17.000Z 1145.60 2024-03-25T09:46:18.000Z 1145.60 2024-03-25T09:46:19.000Z 1145.80 2024-03-25T09:46:20.000Z 1145.80 2024-03-25T09:46:21.000Z 1145.80 2024-03-25T09:46:22.000Z 1146.00 2024-03-25T09:46:23.000Z 1146.00 2024-03-25T09:46:24.000Z 1146.00 2024-03-25T09:46:25.000Z 1146.00 2024-03-25T09:46:26.000Z 1146.20 2024-03-25T09:46:27.000Z 1146.20 2024-03-25T09:46:28.000Z 1146.20 2024-03-25T09:46:29.000Z 1146.20 2024-03-25T09:46:30.000Z 1146.20 2024-03-25T09:46:31.000Z 1146.20 2024-03-25T09:46:32.000Z 1146.40 2024-03-25T09:46:33.000Z 1146.40 2024-03-25T09:46:34.000Z 1146.20 2024-03-25T09:46:35.000Z 1146.20 2024-03-25T09:46:36.000Z 1146.00 2024-03-25T09:46:37.000Z 1145.80 2024-03-25T09:46:38.000Z 1145.80 2024-03-25T09:46:39.000Z 1145.80 2024-03-25T09:46:40.000Z 1146.00 2024-03-25T09:46:41.000Z 1146.00 2024-03-25T09:46:42.000Z 1146.20 2024-03-25T09:46:43.000Z 1146.60 2024-03-25T09:46:44.000Z 1146.80 2024-03-25T09:46:45.000Z 1147.00 2024-03-25T09:46:46.000Z 1147.20 2024-03-25T09:46:47.000Z 1147.40 2024-03-25T09:46:48.000Z 1147.40 2024-03-25T09:46:49.000Z 1147.40 2024-03-25T09:46:50.000Z 1147.80 2024-03-25T09:46:51.000Z 1148.00 2024-03-25T09:46:52.000Z 1148.20 2024-03-25T09:46:53.000Z 1148.60 2024-03-25T09:46:54.000Z 1148.80 2024-03-25T09:46:55.000Z 1148.80 2024-03-25T09:46:56.000Z 1148.80 2024-03-25T09:46:57.000Z 1149.20 2024-03-25T09:46:58.000Z 1149.40 2024-03-25T09:46:59.000Z 1149.60 2024-03-25T09:47:00.000Z 1150.00 2024-03-25T09:47:01.000Z 1150.20 2024-03-25T09:47:02.000Z 1150.20 2024-03-25T09:47:03.000Z 1150.20 2024-03-25T09:47:04.000Z 1150.20 2024-03-25T09:47:05.000Z 1150.20 2024-03-25T09:47:06.000Z 1150.20 2024-03-25T09:47:07.000Z 1150.20 2024-03-25T09:47:08.000Z 1150.20 2024-03-25T09:47:09.000Z 1150.20 2024-03-25T09:47:10.000Z 1150.20 2024-03-25T09:47:11.000Z 1150.20 2024-03-25T09:47:12.000Z 1150.20 2024-03-25T09:47:13.000Z 1150.20 2024-03-25T09:47:14.000Z 1150.20 2024-03-25T09:47:15.000Z 1150.20 2024-03-25T09:47:16.000Z 1150.20 2024-03-25T09:47:17.000Z 1150.20 2024-03-25T09:47:18.000Z 1150.20 2024-03-25T09:47:19.000Z 1150.20 2024-03-25T09:47:20.000Z 1150.20 2024-03-25T09:47:21.000Z 1150.20 2024-03-25T09:47:22.000Z 1150.20 2024-03-25T09:47:23.000Z 1150.20 2024-03-25T09:47:24.000Z 1150.20 2024-03-25T09:47:25.000Z 1150.20 2024-03-25T09:47:26.000Z 1150.40 2024-03-25T09:47:27.000Z 1150.40 2024-03-25T09:47:28.000Z 1150.40 2024-03-25T09:47:29.000Z 1150.40 2024-03-25T09:47:30.000Z 1150.60 2024-03-25T09:47:31.000Z 1150.60 2024-03-25T09:47:32.000Z 1150.80 2024-03-25T09:47:33.000Z 1150.80 2024-03-25T09:47:34.000Z 1150.80 2024-03-25T09:47:35.000Z 1151.00 2024-03-25T09:47:36.000Z 1151.20 2024-03-25T09:47:37.000Z 1151.40 2024-03-25T09:47:38.000Z 1151.60 2024-03-25T09:47:39.000Z 1152.00 2024-03-25T09:47:40.000Z 1152.20 2024-03-25T09:47:41.000Z 1152.40 2024-03-25T09:47:42.000Z 1152.60 2024-03-25T09:47:43.000Z 1152.80 2024-03-25T09:47:44.000Z 1153.00 2024-03-25T09:47:45.000Z 1153.00 2024-03-25T09:47:46.000Z 1153.20 2024-03-25T09:47:47.000Z 1153.40 2024-03-25T09:47:48.000Z 1153.60 2024-03-25T09:47:49.000Z 1153.80 2024-03-25T09:47:50.000Z 1153.80 2024-03-25T09:47:51.000Z 1153.80 2024-03-25T09:47:52.000Z 1153.80 2024-03-25T09:47:53.000Z 1153.80 2024-03-25T09:47:54.000Z 1153.80 2024-03-25T09:47:55.000Z 1153.80 2024-03-25T09:47:56.000Z 1153.80 2024-03-25T09:47:57.000Z 1153.80 2024-03-25T09:47:58.000Z 1153.80 2024-03-25T09:47:59.000Z 1153.80 2024-03-25T09:48:00.000Z 1153.60 2024-03-25T09:48:01.000Z 1153.40 2024-03-25T09:48:02.000Z 1153.40 2024-03-25T09:48:03.000Z 1153.40 2024-03-25T09:48:04.000Z 1153.40 2024-03-25T09:48:05.000Z 1153.40 2024-03-25T09:48:06.000Z 1153.60 2024-03-25T09:48:07.000Z 1153.60 2024-03-25T09:48:08.000Z 1153.80 2024-03-25T09:48:09.000Z 1154.00 2024-03-25T09:48:10.000Z 1154.20 2024-03-25T09:48:11.000Z 1154.40 2024-03-25T09:48:12.000Z 1154.60 2024-03-25T09:48:13.000Z 1155.00 2024-03-25T09:48:14.000Z 1155.20 2024-03-25T09:48:15.000Z 1155.40 2024-03-25T09:48:16.000Z 1155.60 2024-03-25T09:48:17.000Z 1155.80 2024-03-25T09:48:18.000Z 1156.00 2024-03-25T09:48:19.000Z 1156.20 2024-03-25T09:48:20.000Z 1156.40 2024-03-25T09:48:21.000Z 1156.60 2024-03-25T09:48:22.000Z 1156.80 2024-03-25T09:48:23.000Z 1157.00 2024-03-25T09:48:24.000Z 1157.20 2024-03-25T09:48:25.000Z 1157.40 2024-03-25T09:48:26.000Z 1157.60 2024-03-25T09:48:27.000Z 1157.60 2024-03-25T09:48:28.000Z 1158.00 2024-03-25T09:48:29.000Z 1158.20 2024-03-25T09:48:30.000Z 1158.20 2024-03-25T09:48:31.000Z 1158.40 2024-03-25T09:48:32.000Z 1158.60 2024-03-25T09:48:33.000Z 1158.60 2024-03-25T09:48:34.000Z 1158.80 2024-03-25T09:48:35.000Z 1158.80 2024-03-25T09:48:36.000Z 1159.00 2024-03-25T09:48:37.000Z 1159.20 2024-03-25T09:48:38.000Z 1159.20 2024-03-25T09:48:39.000Z 1159.40 2024-03-25T09:48:40.000Z 1159.40 2024-03-25T09:48:41.000Z 1159.20 2024-03-25T09:48:42.000Z 1159.20 2024-03-25T09:48:43.000Z 1159.40 2024-03-25T09:48:44.000Z 1159.40 2024-03-25T09:48:45.000Z 1159.40 2024-03-25T09:48:46.000Z 1159.40 2024-03-25T09:48:47.000Z 1159.60 2024-03-25T09:48:48.000Z 1159.60 2024-03-25T09:48:49.000Z 1159.60 2024-03-25T09:48:50.000Z 1159.60 2024-03-25T09:48:51.000Z 1159.80 2024-03-25T09:48:52.000Z 1159.80 2024-03-25T09:48:53.000Z 1160.00 2024-03-25T09:48:54.000Z 1160.20 2024-03-25T09:48:55.000Z 1160.40 2024-03-25T09:48:56.000Z 1160.60 2024-03-25T09:48:57.000Z 1161.00 2024-03-25T09:48:58.000Z 1161.20 2024-03-25T09:48:59.000Z 1161.40 2024-03-25T09:49:00.000Z 1161.60 2024-03-25T09:49:01.000Z 1161.60 2024-03-25T09:49:02.000Z 1161.60 2024-03-25T09:49:03.000Z 1161.60 2024-03-25T09:49:04.000Z 1161.60 2024-03-25T09:49:05.000Z 1161.60 2024-03-25T09:49:06.000Z 1161.60 2024-03-25T09:49:07.000Z 1161.60 2024-03-25T09:49:08.000Z 1161.80 2024-03-25T09:49:09.000Z 1162.00 2024-03-25T09:49:10.000Z 1162.20 2024-03-25T09:49:11.000Z 1162.40 2024-03-25T09:49:12.000Z 1162.40 2024-03-25T09:49:13.000Z 1162.40 2024-03-25T09:49:14.000Z 1162.40 2024-03-25T09:49:15.000Z 1162.40 2024-03-25T09:49:16.000Z 1162.40 2024-03-25T09:49:17.000Z 1162.40 2024-03-25T09:49:18.000Z 1162.40 2024-03-25T09:49:19.000Z 1162.20 2024-03-25T09:49:20.000Z 1162.40 2024-03-25T09:49:21.000Z 1162.40 2024-03-25T09:49:22.000Z 1162.40 2024-03-25T09:49:23.000Z 1162.40 2024-03-25T09:49:24.000Z 1162.20 2024-03-25T09:49:25.000Z 1162.20 2024-03-25T09:49:26.000Z 1162.20 2024-03-25T09:49:27.000Z 1162.20 2024-03-25T09:49:28.000Z 1162.20 2024-03-25T09:49:29.000Z 1162.40 2024-03-25T09:49:30.000Z 1162.40 2024-03-25T09:49:31.000Z 1162.40 2024-03-25T09:49:32.000Z 1162.80 2024-03-25T09:49:33.000Z 1163.00 2024-03-25T09:49:34.000Z 1163.40 2024-03-25T09:49:35.000Z 1163.60 2024-03-25T09:49:36.000Z 1163.80 2024-03-25T09:49:37.000Z 1163.80 2024-03-25T09:49:38.000Z 1164.00 2024-03-25T09:49:39.000Z 1164.20 2024-03-25T09:49:40.000Z 1164.40 2024-03-25T09:49:41.000Z 1164.80 2024-03-25T09:49:42.000Z 1165.00 2024-03-25T09:49:43.000Z 1165.00 2024-03-25T09:49:44.000Z 1165.20 2024-03-25T09:49:45.000Z 1165.40 2024-03-25T09:49:46.000Z 1165.60 2024-03-25T09:49:47.000Z 1165.80 2024-03-25T09:49:48.000Z 1166.00 2024-03-25T09:49:49.000Z 1166.40 2024-03-25T09:49:50.000Z 1166.60 2024-03-25T09:49:51.000Z 1166.60 2024-03-25T09:49:52.000Z 1166.80 2024-03-25T09:49:53.000Z 1166.80 2024-03-25T09:49:54.000Z 1167.20 2024-03-25T09:49:55.000Z 1167.60 2024-03-25T09:49:56.000Z 1167.80 2024-03-25T09:49:57.000Z 1168.00 2024-03-25T09:49:58.000Z 1168.20 2024-03-25T09:49:59.000Z 1168.20 2024-03-25T09:50:00.000Z 1168.40 2024-03-25T09:50:01.000Z 1168.40 2024-03-25T09:50:02.000Z 1168.60 2024-03-25T09:50:03.000Z 1168.60 2024-03-25T09:50:04.000Z 1168.80 2024-03-25T09:50:05.000Z 1168.80 2024-03-25T09:50:06.000Z 1169.00 2024-03-25T09:50:07.000Z 1169.00 2024-03-25T09:50:08.000Z 1169.00 2024-03-25T09:50:09.000Z 1169.20 2024-03-25T09:50:10.000Z 1169.20 2024-03-25T09:50:11.000Z 1169.20 2024-03-25T09:50:12.000Z 1169.20 2024-03-25T09:50:13.000Z 1169.60 2024-03-25T09:50:14.000Z 1169.80 2024-03-25T09:50:15.000Z 1170.20 2024-03-25T09:50:16.000Z 1170.40 2024-03-25T09:50:17.000Z 1170.40 2024-03-25T09:50:18.000Z 1170.40 2024-03-25T09:50:19.000Z 1170.40 2024-03-25T09:50:20.000Z 1170.40 2024-03-25T09:50:21.000Z 1170.40 2024-03-25T09:50:22.000Z 1170.40 2024-03-25T09:50:23.000Z 1170.40 2024-03-25T09:50:24.000Z 1170.60 2024-03-25T09:50:25.000Z 1170.60 2024-03-25T09:50:26.000Z 1170.60 2024-03-25T09:50:27.000Z 1170.60 2024-03-25T09:50:28.000Z 1170.60 2024-03-25T09:50:29.000Z 1170.60 2024-03-25T09:50:30.000Z 1170.60 2024-03-25T09:50:31.000Z 1170.80 2024-03-25T09:50:32.000Z 1170.80 2024-03-25T09:50:33.000Z 1170.80 2024-03-25T09:50:34.000Z 1170.80 2024-03-25T09:50:35.000Z 1170.80 2024-03-25T09:50:36.000Z 1170.80 2024-03-25T09:50:37.000Z 1170.60 2024-03-25T09:50:38.000Z 1170.60 2024-03-25T09:50:39.000Z 1170.60 2024-03-25T09:50:40.000Z 1170.60 2024-03-25T09:50:41.000Z 1170.60 2024-03-25T09:50:42.000Z 1170.60 2024-03-25T09:50:43.000Z 1170.60 2024-03-25T09:50:44.000Z 1170.80 2024-03-25T09:50:45.000Z 1170.80 2024-03-25T09:50:46.000Z 1171.00 2024-03-25T09:50:47.000Z 1171.40 2024-03-25T09:50:48.000Z 1171.60 2024-03-25T09:50:49.000Z 1171.60 2024-03-25T09:50:50.000Z 1171.80 2024-03-25T09:50:51.000Z 1172.00 2024-03-25T09:50:52.000Z 1172.00 2024-03-25T09:50:53.000Z 1172.00 2024-03-25T09:50:54.000Z 1172.20 2024-03-25T09:50:55.000Z 1172.20 2024-03-25T09:50:56.000Z 1172.40 2024-03-25T09:50:57.000Z 1172.20 2024-03-25T09:50:58.000Z 1172.20 2024-03-25T09:50:59.000Z 1171.80 2024-03-25T09:51:00.000Z 1171.60 2024-03-25T09:51:01.000Z 1171.20 2024-03-25T09:51:02.000Z 1171.00 2024-03-25T09:51:03.000Z 1171.00 2024-03-25T09:51:04.000Z 1170.80 2024-03-25T09:51:05.000Z 1170.40 2024-03-25T09:51:06.000Z 1170.20 2024-03-25T09:51:07.000Z 1170.00 2024-03-25T09:51:08.000Z 1170.00 2024-03-25T09:51:09.000Z 1169.80 2024-03-25T09:51:10.000Z 1169.80 2024-03-25T09:51:11.000Z 1169.80 2024-03-25T09:51:12.000Z 1169.80 2024-03-25T09:51:13.000Z 1170.00 2024-03-25T09:51:14.000Z 1170.20 2024-03-25T09:51:15.000Z 1170.20 2024-03-25T09:51:16.000Z 1170.20 2024-03-25T09:51:17.000Z 1170.20 2024-03-25T09:51:18.000Z 1170.20 2024-03-25T09:51:19.000Z 1170.20 2024-03-25T09:51:20.000Z 1170.20 2024-03-25T09:51:21.000Z 1170.20 2024-03-25T09:51:22.000Z 1170.20 2024-03-25T09:51:23.000Z 1170.20 2024-03-25T09:51:24.000Z 1170.20 2024-03-25T09:51:25.000Z 1170.20 2024-03-25T09:51:26.000Z 1170.20 2024-03-25T09:51:27.000Z 1170.20 2024-03-25T09:51:28.000Z 1170.20 2024-03-25T09:51:29.000Z 1170.20 2024-03-25T09:51:30.000Z 1170.20 2024-03-25T09:51:31.000Z 1170.00 2024-03-25T09:51:32.000Z 1170.00 2024-03-25T09:51:33.000Z 1169.80 2024-03-25T09:51:34.000Z 1169.60 2024-03-25T09:51:35.000Z 1169.40 2024-03-25T09:51:36.000Z 1169.20 2024-03-25T09:51:37.000Z 1169.20 2024-03-25T09:51:38.000Z 1169.00 2024-03-25T09:51:39.000Z 1168.80 2024-03-25T09:51:40.000Z 1168.60 2024-03-25T09:51:41.000Z 1168.40 2024-03-25T09:51:42.000Z 1168.40 2024-03-25T09:51:43.000Z 1168.20 2024-03-25T09:51:44.000Z 1168.00 2024-03-25T09:51:45.000Z 1167.60 2024-03-25T09:51:46.000Z 1167.40 2024-03-25T09:51:47.000Z 1167.20 2024-03-25T09:51:48.000Z 1166.80 2024-03-25T09:51:49.000Z 1166.80 2024-03-25T09:51:50.000Z 1166.60 2024-03-25T09:51:51.000Z 1166.40 2024-03-25T09:51:52.000Z 1166.20 2024-03-25T09:51:53.000Z 1166.00 2024-03-25T09:51:54.000Z 1166.00 2024-03-25T09:51:55.000Z 1165.80 2024-03-25T09:51:56.000Z 1165.80 2024-03-25T09:51:57.000Z 1165.80 2024-03-25T09:51:58.000Z 1165.80 2024-03-25T09:51:59.000Z 1165.60 2024-03-25T09:52:00.000Z 1165.60 2024-03-25T09:52:01.000Z 1165.20 2024-03-25T09:52:02.000Z 1165.00 2024-03-25T09:52:03.000Z 1165.00 2024-03-25T09:52:04.000Z 1164.80 2024-03-25T09:52:05.000Z 1164.60 2024-03-25T09:52:06.000Z 1164.40 2024-03-25T09:52:07.000Z 1164.40 2024-03-25T09:52:08.000Z 1164.20 2024-03-25T09:52:09.000Z 1164.20 2024-03-25T09:52:10.000Z 1164.00 2024-03-25T09:52:11.000Z 1164.00 2024-03-25T09:52:12.000Z 1164.00 2024-03-25T09:52:13.000Z 1164.00 2024-03-25T09:52:14.000Z 1163.80 2024-03-25T09:52:15.000Z 1164.00 2024-03-25T09:52:16.000Z 1164.00 2024-03-25T09:52:17.000Z 1163.80 2024-03-25T09:52:18.000Z 1163.80 2024-03-25T09:52:19.000Z 1163.60 2024-03-25T09:52:20.000Z 1163.60 2024-03-25T09:52:21.000Z 1163.40 2024-03-25T09:52:22.000Z 1163.20 2024-03-25T09:52:23.000Z 1163.20 2024-03-25T09:52:24.000Z 1163.20 2024-03-25T09:52:25.000Z 1163.20 2024-03-25T09:52:26.000Z 1163.20 2024-03-25T09:52:27.000Z 1163.20 2024-03-25T09:52:28.000Z 1163.40 2024-03-25T09:52:29.000Z 1163.60 2024-03-25T09:52:30.000Z 1163.80 2024-03-25T09:52:31.000Z 1164.00 2024-03-25T09:52:32.000Z 1164.20 2024-03-25T09:52:33.000Z 1164.20 2024-03-25T09:52:34.000Z 1164.20 2024-03-25T09:52:35.000Z 1164.20 2024-03-25T09:52:36.000Z 1164.20 2024-03-25T09:52:37.000Z 1164.00 2024-03-25T09:52:38.000Z 1163.80 2024-03-25T09:52:39.000Z 1163.60 2024-03-25T09:52:40.000Z 1163.40 2024-03-25T09:52:41.000Z 1163.20 2024-03-25T09:52:42.000Z 1162.80 2024-03-25T09:52:43.000Z 1162.80 2024-03-25T09:52:44.000Z 1162.60 2024-03-25T09:52:45.000Z 1162.40 2024-03-25T09:52:46.000Z 1162.20 2024-03-25T09:52:47.000Z 1162.00 2024-03-25T09:52:48.000Z 1162.00 2024-03-25T09:52:49.000Z 1161.80 2024-03-25T09:52:50.000Z 1161.80 2024-03-25T09:52:51.000Z 1161.80 2024-03-25T09:52:52.000Z 1161.80 2024-03-25T09:52:53.000Z 1161.80 2024-03-25T09:52:54.000Z 1161.80 2024-03-25T09:52:55.000Z 1161.80 2024-03-25T09:52:56.000Z 1161.80 2024-03-25T09:52:57.000Z 1162.00 2024-03-25T09:52:58.000Z 1162.00 2024-03-25T09:52:59.000Z 1162.20 2024-03-25T09:53:00.000Z 1162.00 2024-03-25T09:53:01.000Z 1162.00 2024-03-25T09:53:02.000Z 1162.00 2024-03-25T09:53:03.000Z 1162.00 2024-03-25T09:53:04.000Z 1162.00 2024-03-25T09:53:05.000Z 1162.00 2024-03-25T09:53:06.000Z 1162.00 2024-03-25T09:53:07.000Z 1162.00 2024-03-25T09:53:08.000Z 1162.00 2024-03-25T09:53:09.000Z 1162.20 2024-03-25T09:53:10.000Z 1162.00 2024-03-25T09:53:11.000Z 1162.00 2024-03-25T09:53:12.000Z 1161.80 2024-03-25T09:53:13.000Z 1161.80 2024-03-25T09:53:14.000Z 1161.80 2024-03-25T09:53:15.000Z 1161.80 2024-03-25T09:53:16.000Z 1161.60 2024-03-25T09:53:17.000Z 1161.60 2024-03-25T09:53:18.000Z 1161.60 2024-03-25T09:53:19.000Z 1161.60 2024-03-25T09:53:20.000Z 1161.60 2024-03-25T09:53:21.000Z 1161.60 2024-03-25T09:53:22.000Z 1161.60 2024-03-25T09:53:23.000Z 1161.60 2024-03-25T09:53:24.000Z 1161.60 2024-03-25T09:53:25.000Z 1161.40 2024-03-25T09:53:26.000Z 1161.40 2024-03-25T09:53:27.000Z 1161.40 2024-03-25T09:53:28.000Z 1161.40 2024-03-25T09:53:29.000Z 1161.20 2024-03-25T09:53:30.000Z 1161.00 2024-03-25T09:53:31.000Z 1161.00 2024-03-25T09:53:32.000Z 1160.80 2024-03-25T09:53:33.000Z 1160.80 2024-03-25T09:53:34.000Z 1160.60 2024-03-25T09:53:35.000Z 1160.60 2024-03-25T09:53:36.000Z 1160.40 2024-03-25T09:53:37.000Z 1160.20 2024-03-25T09:53:38.000Z 1160.20 2024-03-25T09:53:39.000Z 1160.20 2024-03-25T09:53:40.000Z 1160.20 2024-03-25T09:53:41.000Z 1160.20 2024-03-25T09:53:42.000Z 1160.20 2024-03-25T09:53:43.000Z 1160.20 2024-03-25T09:53:44.000Z 1160.40 2024-03-25T09:53:45.000Z 1160.40 2024-03-25T09:53:46.000Z 1160.60 2024-03-25T09:53:47.000Z 1161.00 2024-03-25T09:53:48.000Z 1161.20 2024-03-25T09:53:49.000Z 1161.40 2024-03-25T09:53:50.000Z 1161.60 2024-03-25T09:53:51.000Z 1161.80 2024-03-25T09:53:52.000Z 1162.20 2024-03-25T09:53:53.000Z 1162.40 2024-03-25T09:53:54.000Z 1162.40 2024-03-25T09:53:55.000Z 1162.40 2024-03-25T09:53:56.000Z 1162.40 2024-03-25T09:53:57.000Z 1162.40 2024-03-25T09:53:58.000Z 1162.40 2024-03-25T09:53:59.000Z 1162.40 2024-03-25T09:54:00.000Z 1162.40 2024-03-25T09:54:01.000Z 1162.40 2024-03-25T09:54:02.000Z 1162.40 2024-03-25T09:54:03.000Z 1162.40 2024-03-25T09:54:04.000Z 1162.40 2024-03-25T09:54:05.000Z 1162.40 2024-03-25T09:54:06.000Z 1162.40 2024-03-25T09:54:07.000Z 1162.60 2024-03-25T09:54:08.000Z 1162.60 2024-03-25T09:54:09.000Z 1162.80 2024-03-25T09:54:10.000Z 1162.80 2024-03-25T09:54:11.000Z 1162.80 2024-03-25T09:54:12.000Z 1162.80 2024-03-25T09:54:13.000Z 1162.80 2024-03-25T09:54:14.000Z 1162.80 2024-03-25T09:54:15.000Z 1162.80 2024-03-25T09:54:16.000Z 1162.80 2024-03-25T09:54:17.000Z 1162.60 2024-03-25T09:54:18.000Z 1162.60 2024-03-25T09:54:19.000Z 1162.60 2024-03-25T09:54:20.000Z 1162.60 2024-03-25T09:54:21.000Z 1162.60 2024-03-25T09:54:22.000Z 1162.40 2024-03-25T09:54:23.000Z 1162.40 2024-03-25T09:54:24.000Z 1162.40 2024-03-25T09:54:25.000Z 1162.40 2024-03-25T09:54:26.000Z 1162.40 2024-03-25T09:54:27.000Z 1162.40 2024-03-25T09:54:28.000Z 1162.40 2024-03-25T09:54:29.000Z 1162.40 2024-03-25T09:54:30.000Z 1162.40 2024-03-25T09:54:31.000Z 1162.20 2024-03-25T09:54:32.000Z 1162.20 2024-03-25T09:54:33.000Z 1162.20 2024-03-25T09:54:34.000Z 1162.20 2024-03-25T09:54:35.000Z 1162.20 2024-03-25T09:54:36.000Z 1162.20 2024-03-25T09:54:37.000Z 1162.20 2024-03-25T09:54:38.000Z 1162.20 2024-03-25T09:54:39.000Z 1162.20 2024-03-25T09:54:40.000Z 1162.40 2024-03-25T09:54:41.000Z 1162.40 2024-03-25T09:54:42.000Z 1162.40 2024-03-25T09:54:43.000Z 1162.40 2024-03-25T09:54:44.000Z 1162.20 2024-03-25T09:54:45.000Z 1162.20 2024-03-25T09:54:46.000Z 1162.20 2024-03-25T09:54:47.000Z 1162.20 2024-03-25T09:54:48.000Z 1162.20 2024-03-25T09:54:49.000Z 1162.20 2024-03-25T09:54:50.000Z 1162.20 2024-03-25T09:54:51.000Z 1162.40 2024-03-25T09:54:52.000Z 1162.40 2024-03-25T09:54:53.000Z 1162.40 2024-03-25T09:54:54.000Z 1162.40 2024-03-25T09:54:55.000Z 1162.40 2024-03-25T09:54:56.000Z 1162.40 2024-03-25T09:54:57.000Z 1162.20 2024-03-25T09:54:58.000Z 1162.00 2024-03-25T09:54:59.000Z 1161.40 2024-03-25T09:55:00.000Z 1161.00 2024-03-25T09:55:01.000Z 1161.00 2024-03-25T09:55:02.000Z 1160.80 2024-03-25T09:55:03.000Z 1160.60 2024-03-25T09:55:04.000Z 1160.60 2024-03-25T09:55:05.000Z 1160.60 2024-03-25T09:55:06.000Z 1160.80 2024-03-25T09:55:07.000Z 1160.80 2024-03-25T09:55:08.000Z 1160.80 2024-03-25T09:55:09.000Z 1160.80 2024-03-25T09:55:10.000Z 1160.80 2024-03-25T09:55:11.000Z 1160.60 2024-03-25T09:55:12.000Z 1160.60 2024-03-25T09:55:13.000Z 1160.40 2024-03-25T09:55:14.000Z 1160.40 2024-03-25T09:55:15.000Z 1160.20 2024-03-25T09:55:16.000Z 1160.20 2024-03-25T09:55:17.000Z 1160.00 2024-03-25T09:55:18.000Z 1160.00 2024-03-25T09:55:19.000Z 1159.80 2024-03-25T09:55:20.000Z 1159.80 2024-03-25T09:55:21.000Z 1159.80 2024-03-25T09:55:22.000Z 1159.40 2024-03-25T09:55:23.000Z 1159.20 2024-03-25T09:55:24.000Z 1158.80 2024-03-25T09:55:25.000Z 1158.60 2024-03-25T09:55:26.000Z 1158.20 2024-03-25T09:55:27.000Z 1158.00 2024-03-25T09:55:28.000Z 1157.80 2024-03-25T09:55:29.000Z 1157.60 2024-03-25T09:55:30.000Z 1157.60 2024-03-25T09:55:31.000Z 1157.60 2024-03-25T09:55:32.000Z 1157.60 2024-03-25T09:55:33.000Z 1157.60 2024-03-25T09:55:34.000Z 1157.60 2024-03-25T09:55:35.000Z 1157.80 2024-03-25T09:55:36.000Z 1158.00 2024-03-25T09:55:37.000Z 1158.20 2024-03-25T09:55:38.000Z 1158.20 2024-03-25T09:55:39.000Z 1158.40 2024-03-25T09:55:40.000Z 1158.60 2024-03-25T09:55:41.000Z 1158.80 2024-03-25T09:55:42.000Z 1159.00 2024-03-25T09:55:43.000Z 1159.20 2024-03-25T09:55:44.000Z 1159.20 2024-03-25T09:55:45.000Z 1159.40 2024-03-25T09:55:46.000Z 1159.80 2024-03-25T09:55:47.000Z 1160.20 2024-03-25T09:55:48.000Z 1160.40 2024-03-25T09:55:49.000Z 1160.60 2024-03-25T09:55:50.000Z 1160.80 2024-03-25T09:55:51.000Z 1160.80 2024-03-25T09:55:52.000Z 1161.00 2024-03-25T09:55:53.000Z 1161.20 2024-03-25T09:55:54.000Z 1161.20 2024-03-25T09:55:55.000Z 1161.40 2024-03-25T09:55:56.000Z 1161.60 2024-03-25T09:55:57.000Z 1161.80 2024-03-25T09:55:58.000Z 1162.00 2024-03-25T09:55:59.000Z 1162.20 2024-03-25T09:56:00.000Z 1162.40 2024-03-25T09:56:01.000Z 1162.60 2024-03-25T09:56:02.000Z 1162.80 2024-03-25T09:56:03.000Z 1163.20 2024-03-25T09:56:04.000Z 1163.40 2024-03-25T09:56:05.000Z 1163.60 2024-03-25T09:56:06.000Z 1163.80 2024-03-25T09:56:07.000Z 1163.80 2024-03-25T09:56:08.000Z 1164.00 2024-03-25T09:56:09.000Z 1164.00 2024-03-25T09:56:10.000Z 1164.00 2024-03-25T09:56:11.000Z 1164.00 2024-03-25T09:56:12.000Z 1164.20 2024-03-25T09:56:13.000Z 1164.20 2024-03-25T09:56:14.000Z 1164.20 2024-03-25T09:56:15.000Z 1164.20 2024-03-25T09:56:16.000Z 1164.40 2024-03-25T09:56:17.000Z 1164.40 2024-03-25T09:56:18.000Z 1164.40 2024-03-25T09:56:19.000Z 1164.40 2024-03-25T09:56:20.000Z 1164.40 2024-03-25T09:56:21.000Z 1164.40 2024-03-25T09:56:22.000Z 1164.40 2024-03-25T09:56:23.000Z 1164.60 2024-03-25T09:56:24.000Z 1164.60 2024-03-25T09:56:25.000Z 1164.40 2024-03-25T09:56:26.000Z 1164.40 2024-03-25T09:56:27.000Z 1164.40 2024-03-25T09:56:28.000Z 1164.40 2024-03-25T09:56:29.000Z 1164.40 2024-03-25T09:56:30.000Z 1164.40 2024-03-25T09:56:31.000Z 1164.20 2024-03-25T09:56:32.000Z 1164.20 2024-03-25T09:56:33.000Z 1164.20 2024-03-25T09:56:34.000Z 1164.20 2024-03-25T09:56:35.000Z 1164.20 2024-03-25T09:56:36.000Z 1164.20 2024-03-25T09:56:37.000Z 1164.20 2024-03-25T09:56:38.000Z 1164.20 2024-03-25T09:56:39.000Z 1164.20 2024-03-25T09:56:40.000Z 1164.20 2024-03-25T09:56:41.000Z 1164.20 2024-03-25T09:56:42.000Z 1164.40 2024-03-25T09:56:43.000Z 1164.40 2024-03-25T09:56:44.000Z 1164.40 2024-03-25T09:56:45.000Z 1164.40 2024-03-25T09:56:46.000Z 1164.40 2024-03-25T09:56:47.000Z 1164.40 2024-03-25T09:56:48.000Z 1164.40 2024-03-25T09:56:49.000Z 1164.40 2024-03-25T09:56:50.000Z 1164.40 2024-03-25T09:56:51.000Z 1164.40 2024-03-25T09:56:52.000Z 1164.40 2024-03-25T09:56:53.000Z 1164.40 2024-03-25T09:56:54.000Z 1164.20 2024-03-25T09:56:55.000Z 1164.20 2024-03-25T09:56:56.000Z 1164.20 2024-03-25T09:56:57.000Z 1164.00 2024-03-25T09:56:58.000Z 1163.80 2024-03-25T09:56:59.000Z 1163.80 2024-03-25T09:57:00.000Z 1163.60 2024-03-25T09:57:01.000Z 1163.60 2024-03-25T09:57:02.000Z 1163.60 2024-03-25T09:57:03.000Z 1163.40 2024-03-25T09:57:04.000Z 1163.40 2024-03-25T09:57:05.000Z 1163.40 2024-03-25T09:57:06.000Z 1163.60 2024-03-25T09:57:07.000Z 1163.60 2024-03-25T09:57:08.000Z 1163.60 2024-03-25T09:57:09.000Z 1163.60 2024-03-25T09:57:10.000Z 1163.60 2024-03-25T09:57:11.000Z 1163.60 2024-03-25T09:57:12.000Z 1163.80 2024-03-25T09:57:13.000Z 1163.80 2024-03-25T09:57:14.000Z 1163.80 2024-03-25T09:57:15.000Z 1163.80 2024-03-25T09:57:16.000Z 1164.00 2024-03-25T09:57:17.000Z 1164.00 2024-03-25T09:57:18.000Z 1164.20 2024-03-25T09:57:19.000Z 1164.20 2024-03-25T09:57:20.000Z 1164.20 2024-03-25T09:57:21.000Z 1164.40 2024-03-25T09:57:22.000Z 1164.40 2024-03-25T09:57:23.000Z 1164.60 2024-03-25T09:57:24.000Z 1164.60 2024-03-25T09:57:25.000Z 1164.80 2024-03-25T09:57:26.000Z 1165.00 2024-03-25T09:57:27.000Z 1165.20 2024-03-25T09:57:28.000Z 1165.20 2024-03-25T09:57:29.000Z 1165.40 2024-03-25T09:57:30.000Z 1165.60 2024-03-25T09:57:31.000Z 1166.00 2024-03-25T09:57:32.000Z 1166.20 2024-03-25T09:57:33.000Z 1166.40 2024-03-25T09:57:34.000Z 1166.60 2024-03-25T09:57:35.000Z 1166.60 2024-03-25T09:57:36.000Z 1166.80 2024-03-25T09:57:37.000Z 1167.00 2024-03-25T09:57:38.000Z 1167.00 2024-03-25T09:57:39.000Z 1167.20 2024-03-25T09:57:40.000Z 1167.20 2024-03-25T09:57:41.000Z 1167.20 2024-03-25T09:57:42.000Z 1167.40 2024-03-25T09:57:43.000Z 1167.60 2024-03-25T09:57:44.000Z 1167.80 2024-03-25T09:57:45.000Z 1168.00 2024-03-25T09:57:46.000Z 1168.20 2024-03-25T09:57:47.000Z 1168.20 2024-03-25T09:57:48.000Z 1168.40 2024-03-25T09:57:49.000Z 1168.60 2024-03-25T09:57:50.000Z 1168.60 2024-03-25T09:57:51.000Z 1168.60 2024-03-25T09:57:52.000Z 1168.80 2024-03-25T09:57:53.000Z 1168.80 2024-03-25T09:57:54.000Z 1169.00 2024-03-25T09:57:55.000Z 1169.20 2024-03-25T09:57:56.000Z 1169.20 2024-03-25T09:57:57.000Z 1169.40 2024-03-25T09:57:58.000Z 1169.40 2024-03-25T09:57:59.000Z 1169.40 2024-03-25T09:58:00.000Z 1169.60 2024-03-25T09:58:01.000Z 1169.60 2024-03-25T09:58:02.000Z 1169.60 2024-03-25T09:58:03.000Z 1170.00 2024-03-25T09:58:04.000Z 1170.20 2024-03-25T09:58:05.000Z 1170.20 2024-03-25T09:58:06.000Z 1170.40 2024-03-25T09:58:07.000Z 1170.80 2024-03-25T09:58:08.000Z 1170.80 2024-03-25T09:58:09.000Z 1171.00 2024-03-25T09:58:10.000Z 1171.20 2024-03-25T09:58:11.000Z 1171.20 2024-03-25T09:58:12.000Z 1171.40 2024-03-25T09:58:13.000Z 1171.60 2024-03-25T09:58:14.000Z 1171.80 2024-03-25T09:58:15.000Z 1171.80 2024-03-25T09:58:16.000Z 1172.00 2024-03-25T09:58:17.000Z 1172.00 2024-03-25T09:58:18.000Z 1172.20 2024-03-25T09:58:19.000Z 1172.40 2024-03-25T09:58:20.000Z 1172.40 2024-03-25T09:58:21.000Z 1172.60 2024-03-25T09:58:22.000Z 1172.80 2024-03-25T09:58:23.000Z 1173.00 2024-03-25T09:58:24.000Z 1173.20 2024-03-25T09:58:25.000Z 1173.40 2024-03-25T09:58:26.000Z 1173.60 2024-03-25T09:58:27.000Z 1174.00 2024-03-25T09:58:28.000Z 1174.00 2024-03-25T09:58:29.000Z 1174.20 2024-03-25T09:58:30.000Z 1174.20 2024-03-25T09:58:31.000Z 1174.40 2024-03-25T09:58:32.000Z 1174.60 2024-03-25T09:58:33.000Z 1174.80 2024-03-25T09:58:34.000Z 1175.00 2024-03-25T09:58:35.000Z 1175.20 2024-03-25T09:58:36.000Z 1175.40 2024-03-25T09:58:37.000Z 1175.60 2024-03-25T09:58:38.000Z 1175.80 2024-03-25T09:58:39.000Z 1176.00 2024-03-25T09:58:40.000Z 1176.40 2024-03-25T09:58:41.000Z 1176.60 2024-03-25T09:58:42.000Z 1176.80 2024-03-25T09:58:43.000Z 1176.80 2024-03-25T09:58:44.000Z 1177.00 2024-03-25T09:58:45.000Z 1177.00 2024-03-25T09:58:46.000Z 1177.20 2024-03-25T09:58:47.000Z 1177.40 2024-03-25T09:58:48.000Z 1177.80 2024-03-25T09:58:49.000Z 1178.00 2024-03-25T09:58:50.000Z 1178.00 2024-03-25T09:58:51.000Z 1178.20 2024-03-25T09:58:52.000Z 1178.40 2024-03-25T09:58:53.000Z 1178.60 2024-03-25T09:58:54.000Z 1178.80 2024-03-25T09:58:55.000Z 1178.80 2024-03-25T09:58:56.000Z 1179.00 2024-03-25T09:58:57.000Z 1179.20 2024-03-25T09:58:58.000Z 1179.40 2024-03-25T09:58:59.000Z 1179.60 2024-03-25T09:59:00.000Z 1179.60 2024-03-25T09:59:01.000Z 1180.00 2024-03-25T09:59:02.000Z 1180.00 2024-03-25T09:59:03.000Z 1180.40 2024-03-25T09:59:04.000Z 1180.80 2024-03-25T09:59:05.000Z 1181.00 2024-03-25T09:59:06.000Z 1181.20 2024-03-25T09:59:07.000Z 1181.40 2024-03-25T09:59:08.000Z 1181.60 2024-03-25T09:59:09.000Z 1181.60 2024-03-25T09:59:10.000Z 1181.80 2024-03-25T09:59:11.000Z 1182.20 2024-03-25T09:59:12.000Z 1182.40 2024-03-25T09:59:13.000Z 1182.60 2024-03-25T09:59:14.000Z 1182.60 2024-03-25T09:59:15.000Z 1182.80 2024-03-25T09:59:16.000Z 1182.80 2024-03-25T09:59:17.000Z 1182.80 2024-03-25T09:59:18.000Z 1182.80 2024-03-25T09:59:19.000Z 1182.80 2024-03-25T09:59:20.000Z 1183.00 2024-03-25T09:59:21.000Z 1183.20 2024-03-25T09:59:22.000Z 1183.20 2024-03-25T09:59:23.000Z 1183.40 2024-03-25T09:59:24.000Z 1183.40 2024-03-25T09:59:25.000Z 1183.60 2024-03-25T09:59:26.000Z 1183.60 2024-03-25T09:59:27.000Z 1183.80 2024-03-25T09:59:28.000Z 1184.00 2024-03-25T09:59:29.000Z 1184.20 2024-03-25T09:59:30.000Z 1184.20 2024-03-25T09:59:31.000Z 1184.40 2024-03-25T09:59:32.000Z 1184.40 2024-03-25T09:59:33.000Z 1184.60 2024-03-25T09:59:34.000Z 1184.60 2024-03-25T09:59:35.000Z 1184.80 2024-03-25T09:59:36.000Z 1185.00 2024-03-25T09:59:37.000Z 1185.00 2024-03-25T09:59:38.000Z 1185.20 2024-03-25T09:59:39.000Z 1185.20 2024-03-25T09:59:40.000Z 1185.20 2024-03-25T09:59:41.000Z 1185.20 2024-03-25T09:59:42.000Z 1185.20 2024-03-25T09:59:43.000Z 1185.20 2024-03-25T09:59:44.000Z 1185.40 2024-03-25T09:59:45.000Z 1185.40 2024-03-25T09:59:46.000Z 1185.40 2024-03-25T09:59:47.000Z 1185.40 2024-03-25T09:59:48.000Z 1185.60 2024-03-25T09:59:49.000Z 1185.60 2024-03-25T09:59:50.000Z 1185.60 2024-03-25T09:59:51.000Z 1185.80 2024-03-25T09:59:52.000Z 1186.00 2024-03-25T09:59:53.000Z 1186.00 2024-03-25T09:59:54.000Z 1186.20 2024-03-25T09:59:55.000Z 1186.40 2024-03-25T09:59:56.000Z 1186.40 2024-03-25T09:59:57.000Z 1186.60 2024-03-25T09:59:58.000Z 1186.80 2024-03-25T09:59:59.000Z 1187.00 2024-03-25T10:00:00.000Z 1187.00 2024-03-25T10:00:01.000Z 1187.40 2024-03-25T10:00:02.000Z 1187.60 2024-03-25T10:00:03.000Z 1187.80 2024-03-25T10:00:04.000Z 1188.00 2024-03-25T10:00:05.000Z 1188.00 2024-03-25T10:00:06.000Z 1188.00 2024-03-25T10:00:07.000Z 1188.20 2024-03-25T10:00:08.000Z 1188.20 2024-03-25T10:00:09.000Z 1188.20 2024-03-25T10:00:10.000Z 1188.20 2024-03-25T10:00:11.000Z 1188.20 2024-03-25T10:00:12.000Z 1188.20 2024-03-25T10:00:13.000Z 1188.20 2024-03-25T10:00:14.000Z 1188.40 2024-03-25T10:00:15.000Z 1188.60 2024-03-25T10:00:16.000Z 1188.60 2024-03-25T10:00:17.000Z 1188.80 2024-03-25T10:00:18.000Z 1189.00 2024-03-25T10:00:19.000Z 1189.20 2024-03-25T10:00:20.000Z 1189.20 2024-03-25T10:00:21.000Z 1189.40 2024-03-25T10:00:22.000Z 1189.40 2024-03-25T10:00:23.000Z 1189.60 2024-03-25T10:00:24.000Z 1189.60 2024-03-25T10:00:25.000Z 1189.60 2024-03-25T10:00:26.000Z 1189.60 2024-03-25T10:00:27.000Z 1189.60 2024-03-25T10:00:28.000Z 1189.60 2024-03-25T10:00:29.000Z 1189.60 2024-03-25T10:00:30.000Z 1189.60 2024-03-25T10:00:31.000Z 1189.60 2024-03-25T10:00:32.000Z 1189.60 2024-03-25T10:00:33.000Z 1189.80 2024-03-25T10:00:34.000Z 1189.80 2024-03-25T10:00:35.000Z 1189.80 2024-03-25T10:00:36.000Z 1189.80 2024-03-25T10:00:37.000Z 1189.80 2024-03-25T10:00:38.000Z 1189.80 2024-03-25T10:00:39.000Z 1189.80 2024-03-25T10:00:40.000Z 1189.80 2024-03-25T10:00:41.000Z 1189.60 2024-03-25T10:00:42.000Z 1189.60 2024-03-25T10:00:43.000Z 1189.60 2024-03-25T10:00:44.000Z 1189.60 2024-03-25T10:00:45.000Z 1189.60 2024-03-25T10:00:46.000Z 1189.60 2024-03-25T10:00:47.000Z 1189.60 2024-03-25T10:00:48.000Z 1190.00 2024-03-25T10:00:49.000Z 1190.00 2024-03-25T10:00:50.000Z 1190.20 2024-03-25T10:00:51.000Z 1190.40 2024-03-25T10:00:52.000Z 1190.60 2024-03-25T10:00:53.000Z 1190.60 2024-03-25T10:00:54.000Z 1190.60 2024-03-25T10:00:55.000Z 1190.60 2024-03-25T10:00:56.000Z 1190.80 2024-03-25T10:00:57.000Z 1190.80 2024-03-25T10:00:58.000Z 1190.80 2024-03-25T10:00:59.000Z 1190.80 2024-03-25T10:01:00.000Z 1190.80 2024-03-25T10:01:01.000Z 1190.80 2024-03-25T10:01:02.000Z 1190.80 2024-03-25T10:01:03.000Z 1191.00 2024-03-25T10:01:04.000Z 1191.20 2024-03-25T10:01:05.000Z 1191.40 2024-03-25T10:01:06.000Z 1191.60 2024-03-25T10:01:07.000Z 1191.80 2024-03-25T10:01:08.000Z 1192.20 2024-03-25T10:01:09.000Z 1192.40 2024-03-25T10:01:10.000Z 1192.60 2024-03-25T10:01:11.000Z 1192.60 2024-03-25T10:01:12.000Z 1193.00 2024-03-25T10:01:13.000Z 1193.00 2024-03-25T10:01:14.000Z 1193.20 2024-03-25T10:01:15.000Z 1193.40 2024-03-25T10:01:16.000Z 1193.60 2024-03-25T10:01:17.000Z 1193.80 2024-03-25T10:01:18.000Z 1194.00 2024-03-25T10:01:19.000Z 1194.00 2024-03-25T10:01:20.000Z 1194.20 2024-03-25T10:01:21.000Z 1194.20 2024-03-25T10:01:22.000Z 1194.20 2024-03-25T10:01:23.000Z 1194.40 2024-03-25T10:01:24.000Z 1194.60 2024-03-25T10:01:25.000Z 1194.60 2024-03-25T10:01:26.000Z 1194.80 2024-03-25T10:01:27.000Z 1194.80 2024-03-25T10:01:28.000Z 1195.00 2024-03-25T10:01:29.000Z 1195.00 2024-03-25T10:01:30.000Z 1195.20 2024-03-25T10:01:31.000Z 1195.20 2024-03-25T10:01:32.000Z 1195.20 2024-03-25T10:01:33.000Z 1195.40 2024-03-25T10:01:34.000Z 1195.60 2024-03-25T10:01:35.000Z 1196.00 2024-03-25T10:01:36.000Z 1196.20 2024-03-25T10:01:37.000Z 1196.20 2024-03-25T10:01:38.000Z 1196.40 2024-03-25T10:01:39.000Z 1196.60 2024-03-25T10:01:40.000Z 1196.60 2024-03-25T10:01:41.000Z 1196.80 2024-03-25T10:01:42.000Z 1196.80 2024-03-25T10:01:43.000Z 1197.00 2024-03-25T10:01:44.000Z 1197.00 2024-03-25T10:01:45.000Z 1197.20 2024-03-25T10:01:46.000Z 1197.40 2024-03-25T10:01:47.000Z 1197.60 2024-03-25T10:01:48.000Z 1197.80 2024-03-25T10:01:49.000Z 1198.00 2024-03-25T10:01:50.000Z 1198.00 2024-03-25T10:01:51.000Z 1198.00 2024-03-25T10:01:52.000Z 1198.20 2024-03-25T10:01:53.000Z 1198.20 2024-03-25T10:01:54.000Z 1198.40 2024-03-25T10:01:55.000Z 1198.40 2024-03-25T10:01:56.000Z 1198.60 2024-03-25T10:01:57.000Z 1198.60 2024-03-25T10:01:58.000Z 1198.80 2024-03-25T10:01:59.000Z 1199.00 2024-03-25T10:02:00.000Z 1199.20 2024-03-25T10:02:01.000Z 1199.40 2024-03-25T10:02:02.000Z 1199.60 2024-03-25T10:02:03.000Z 1199.80 2024-03-25T10:02:04.000Z 1200.00 2024-03-25T10:02:05.000Z 1200.00 2024-03-25T10:02:06.000Z 1200.20 2024-03-25T10:02:07.000Z 1200.40 2024-03-25T10:02:08.000Z 1200.60 2024-03-25T10:02:09.000Z 1200.80 2024-03-25T10:02:10.000Z 1201.00 2024-03-25T10:02:11.000Z 1201.20 2024-03-25T10:02:12.000Z 1201.20 2024-03-25T10:02:13.000Z 1201.60 2024-03-25T10:02:14.000Z 1201.80 2024-03-25T10:02:15.000Z 1202.00 2024-03-25T10:02:16.000Z 1202.20 2024-03-25T10:02:17.000Z 1202.40 2024-03-25T10:02:18.000Z 1202.80 2024-03-25T10:02:19.000Z 1202.80 2024-03-25T10:02:20.000Z 1203.00 2024-03-25T10:02:21.000Z 1203.20 2024-03-25T10:02:22.000Z 1203.20 2024-03-25T10:02:23.000Z 1203.20 2024-03-25T10:02:24.000Z 1203.20 2024-03-25T10:02:25.000Z 1203.20 2024-03-25T10:02:26.000Z 1203.20 2024-03-25T10:02:27.000Z 1203.20 2024-03-25T10:02:28.000Z 1203.40 2024-03-25T10:02:29.000Z 1203.60 2024-03-25T10:02:30.000Z 1203.80 2024-03-25T10:02:31.000Z 1203.80 2024-03-25T10:02:32.000Z 1203.80 2024-03-25T10:02:33.000Z 1203.80 2024-03-25T10:02:34.000Z 1203.60 2024-03-25T10:02:35.000Z 1203.60 2024-03-25T10:02:36.000Z 1203.40 2024-03-25T10:02:37.000Z 1203.40 2024-03-25T10:02:38.000Z 1203.40 2024-03-25T10:02:39.000Z 1203.40 2024-03-25T10:02:40.000Z 1203.40 2024-03-25T10:02:41.000Z 1203.40 2024-03-25T10:02:42.000Z 1203.40 2024-03-25T10:02:43.000Z 1203.40 2024-03-25T10:02:44.000Z 1203.40 2024-03-25T10:02:45.000Z 1203.40 2024-03-25T10:02:46.000Z 1203.40 2024-03-25T10:02:47.000Z 1203.40 2024-03-25T10:02:48.000Z 1203.40 2024-03-25T10:02:49.000Z 1203.40 2024-03-25T10:02:50.000Z 1203.40 2024-03-25T10:02:51.000Z 1203.40 2024-03-25T10:02:52.000Z 1203.40 2024-03-25T10:02:53.000Z 1203.40 2024-03-25T10:02:54.000Z 1203.20 2024-03-25T10:02:55.000Z 1203.20 2024-03-25T10:02:56.000Z 1203.20 2024-03-25T10:02:57.000Z 1203.20 2024-03-25T10:02:58.000Z 1203.20 2024-03-25T10:02:59.000Z 1203.20 2024-03-25T10:03:00.000Z 1203.20 2024-03-25T10:03:01.000Z 1203.20 2024-03-25T10:03:02.000Z 1203.20 2024-03-25T10:03:03.000Z 1203.20 2024-03-25T10:03:04.000Z 1203.00 2024-03-25T10:03:05.000Z 1203.00 2024-03-25T10:03:06.000Z 1203.00 2024-03-25T10:03:07.000Z 1203.00 2024-03-25T10:03:08.000Z 1203.20 2024-03-25T10:03:09.000Z 1203.20 2024-03-25T10:03:10.000Z 1203.60 2024-03-25T10:03:11.000Z 1203.80 2024-03-25T10:03:12.000Z 1204.00 2024-03-25T10:03:13.000Z 1204.20 2024-03-25T10:03:14.000Z 1204.40 2024-03-25T10:03:15.000Z 1204.60 2024-03-25T10:03:16.000Z 1204.80 2024-03-25T10:03:17.000Z 1205.00 2024-03-25T10:03:18.000Z 1205.20 2024-03-25T10:03:19.000Z 1205.40 2024-03-25T10:03:20.000Z 1205.60 2024-03-25T10:03:21.000Z 1205.80 2024-03-25T10:03:22.000Z 1206.00 2024-03-25T10:03:23.000Z 1206.20 2024-03-25T10:03:24.000Z 1206.40 2024-03-25T10:03:25.000Z 1206.40 2024-03-25T10:03:26.000Z 1206.60 2024-03-25T10:03:27.000Z 1207.00 2024-03-25T10:03:28.000Z 1207.20 2024-03-25T10:03:29.000Z 1207.40 2024-03-25T10:03:30.000Z 1207.60 2024-03-25T10:03:31.000Z 1207.60 2024-03-25T10:03:32.000Z 1207.80 2024-03-25T10:03:33.000Z 1208.20 2024-03-25T10:03:34.000Z 1208.60 2024-03-25T10:03:35.000Z 1208.80 2024-03-25T10:03:36.000Z 1209.00 2024-03-25T10:03:37.000Z 1209.00 2024-03-25T10:03:38.000Z 1209.20 2024-03-25T10:03:39.000Z 1209.20 2024-03-25T10:03:40.000Z 1209.20 2024-03-25T10:03:41.000Z 1209.40 2024-03-25T10:03:42.000Z 1209.40 2024-03-25T10:03:43.000Z 1209.40 2024-03-25T10:03:44.000Z 1209.60 2024-03-25T10:03:45.000Z 1209.60 2024-03-25T10:03:46.000Z 1209.60 2024-03-25T10:03:47.000Z 1209.80 2024-03-25T10:03:48.000Z 1210.00 2024-03-25T10:03:49.000Z 1210.20 2024-03-25T10:03:50.000Z 1210.60 2024-03-25T10:03:51.000Z 1210.80 2024-03-25T10:03:52.000Z 1210.80 2024-03-25T10:03:53.000Z 1211.00 2024-03-25T10:03:54.000Z 1211.00 2024-03-25T10:03:55.000Z 1211.20 2024-03-25T10:03:56.000Z 1211.40 2024-03-25T10:03:57.000Z 1211.60 2024-03-25T10:03:58.000Z 1211.60 2024-03-25T10:03:59.000Z 1211.80 2024-03-25T10:04:00.000Z 1212.00 2024-03-25T10:04:01.000Z 1212.20 2024-03-25T10:04:02.000Z 1212.20 2024-03-25T10:04:03.000Z 1212.40 2024-03-25T10:04:04.000Z 1212.60 2024-03-25T10:04:05.000Z 1212.80 2024-03-25T10:04:06.000Z 1213.00 2024-03-25T10:04:07.000Z 1213.20 2024-03-25T10:04:08.000Z 1213.40 2024-03-25T10:04:09.000Z 1213.40 2024-03-25T10:04:10.000Z 1213.60 2024-03-25T10:04:11.000Z 1213.80 2024-03-25T10:04:12.000Z 1213.80 2024-03-25T10:04:13.000Z 1213.80 2024-03-25T10:04:14.000Z 1213.80 2024-03-25T10:04:15.000Z 1213.80 2024-03-25T10:04:16.000Z 1213.60 2024-03-25T10:04:17.000Z 1213.60 2024-03-25T10:04:18.000Z 1213.40 2024-03-25T10:04:19.000Z 1213.00 2024-03-25T10:04:20.000Z 1212.80 2024-03-25T10:04:21.000Z 1212.60 2024-03-25T10:04:22.000Z 1212.40 2024-03-25T10:04:23.000Z 1212.20 2024-03-25T10:04:24.000Z 1212.00 2024-03-25T10:04:25.000Z 1211.80 2024-03-25T10:04:26.000Z 1211.80 2024-03-25T10:04:27.000Z 1211.40 2024-03-25T10:04:28.000Z 1211.40 2024-03-25T10:04:29.000Z 1211.00 2024-03-25T10:04:30.000Z 1210.80 2024-03-25T10:04:31.000Z 1210.60 2024-03-25T10:04:32.000Z 1210.40 2024-03-25T10:04:33.000Z 1210.00 2024-03-25T10:04:34.000Z 1209.60 2024-03-25T10:04:35.000Z 1209.60 2024-03-25T10:04:36.000Z 1209.40 2024-03-25T10:04:37.000Z 1209.20 2024-03-25T10:04:38.000Z 1209.00 2024-03-25T10:04:39.000Z 1209.00 2024-03-25T10:04:40.000Z 1209.00 2024-03-25T10:04:41.000Z 1209.00 2024-03-25T10:04:42.000Z 1208.80 2024-03-25T10:04:43.000Z 1208.80 2024-03-25T10:04:44.000Z 1208.80 2024-03-25T10:04:45.000Z 1208.60 2024-03-25T10:04:46.000Z 1208.60 2024-03-25T10:04:47.000Z 1208.60 2024-03-25T10:04:48.000Z 1208.40 2024-03-25T10:04:49.000Z 1208.40 2024-03-25T10:04:50.000Z 1208.40 2024-03-25T10:04:51.000Z 1208.20 2024-03-25T10:04:52.000Z 1208.20 2024-03-25T10:04:53.000Z 1208.20 2024-03-25T10:04:54.000Z 1208.20 2024-03-25T10:04:55.000Z 1208.20 2024-03-25T10:04:56.000Z 1208.00 2024-03-25T10:04:57.000Z 1207.80 2024-03-25T10:04:58.000Z 1207.60 2024-03-25T10:04:59.000Z 1207.40 2024-03-25T10:05:00.000Z 1207.40 2024-03-25T10:05:01.000Z 1207.20 2024-03-25T10:05:02.000Z 1207.20 2024-03-25T10:05:03.000Z 1207.20 2024-03-25T10:05:04.000Z 1207.00 2024-03-25T10:05:05.000Z 1206.80 2024-03-25T10:05:06.000Z 1206.60 2024-03-25T10:05:07.000Z 1206.40 2024-03-25T10:05:08.000Z 1206.20 2024-03-25T10:05:09.000Z 1206.00 2024-03-25T10:05:10.000Z 1206.00 2024-03-25T10:05:11.000Z 1205.80 2024-03-25T10:05:12.000Z 1205.80 2024-03-25T10:05:13.000Z 1205.80 2024-03-25T10:05:14.000Z 1205.80 2024-03-25T10:05:15.000Z 1205.60 2024-03-25T10:05:16.000Z 1205.60 2024-03-25T10:05:17.000Z 1205.60 2024-03-25T10:05:18.000Z 1205.60 2024-03-25T10:05:19.000Z 1205.60 2024-03-25T10:05:20.000Z 1205.60 2024-03-25T10:05:21.000Z 1205.60 2024-03-25T10:05:22.000Z 1205.60 2024-03-25T10:05:23.000Z 1205.20 2024-03-25T10:05:24.000Z 1205.20 2024-03-25T10:05:25.000Z 1205.00 2024-03-25T10:05:26.000Z 1204.80 2024-03-25T10:05:27.000Z 1204.80 2024-03-25T10:05:28.000Z 1204.80 2024-03-25T10:05:29.000Z 1204.60 2024-03-25T10:05:30.000Z 1204.60 2024-03-25T10:05:31.000Z 1204.40 2024-03-25T10:05:32.000Z 1204.40 2024-03-25T10:05:33.000Z 1204.40 2024-03-25T10:05:34.000Z 1204.20 2024-03-25T10:05:35.000Z 1204.20 2024-03-25T10:05:36.000Z 1204.20 2024-03-25T10:05:37.000Z 1204.20 2024-03-25T10:05:38.000Z 1204.20 2024-03-25T10:05:39.000Z 1204.20 2024-03-25T10:05:40.000Z 1204.20 2024-03-25T10:05:41.000Z 1204.20 2024-03-25T10:05:42.000Z 1204.40 2024-03-25T10:05:43.000Z 1204.40 2024-03-25T10:05:44.000Z 1204.40 2024-03-25T10:05:45.000Z 1204.20 2024-03-25T10:05:46.000Z 1204.20 2024-03-25T10:05:47.000Z 1204.20 2024-03-25T10:05:48.000Z 1204.20 2024-03-25T10:05:49.000Z 1204.20 2024-03-25T10:05:50.000Z 1204.40 2024-03-25T10:05:51.000Z 1204.60 2024-03-25T10:05:52.000Z 1204.80 2024-03-25T10:05:53.000Z 1205.00 2024-03-25T10:05:54.000Z 1205.00 2024-03-25T10:05:55.000Z 1205.20 2024-03-25T10:05:56.000Z 1205.20 2024-03-25T10:05:57.000Z 1205.20 2024-03-25T10:05:58.000Z 1205.40 2024-03-25T10:05:59.000Z 1205.40 2024-03-25T10:06:00.000Z 1205.40 2024-03-25T10:06:01.000Z 1205.40 2024-03-25T10:06:02.000Z 1205.40 2024-03-25T10:06:03.000Z 1205.60 2024-03-25T10:06:04.000Z 1205.60 2024-03-25T10:06:05.000Z 1205.60 2024-03-25T10:06:06.000Z 1205.60 2024-03-25T10:06:07.000Z 1205.60 2024-03-25T10:06:08.000Z 1205.60 2024-03-25T10:06:09.000Z 1205.60 2024-03-25T10:06:10.000Z 1205.60 2024-03-25T10:06:11.000Z 1205.60 2024-03-25T10:06:12.000Z 1205.60 2024-03-25T10:06:13.000Z 1205.60 2024-03-25T10:06:14.000Z 1205.60 2024-03-25T10:06:15.000Z 1205.60 2024-03-25T10:06:16.000Z 1205.60 2024-03-25T10:06:17.000Z 1205.60 2024-03-25T10:06:18.000Z 1205.60 2024-03-25T10:06:19.000Z 1205.60 2024-03-25T10:06:20.000Z 1205.60 2024-03-25T10:06:21.000Z 1205.60 2024-03-25T10:06:22.000Z 1205.60 2024-03-25T10:06:23.000Z 1205.60 2024-03-25T10:06:24.000Z 1205.60 2024-03-25T10:06:25.000Z 1205.60 2024-03-25T10:06:26.000Z 1205.60 2024-03-25T10:06:27.000Z 1205.60 2024-03-25T10:06:28.000Z 1205.60 2024-03-25T10:06:29.000Z 1205.60 2024-03-25T10:06:30.000Z 1205.60 2024-03-25T10:06:31.000Z 1205.60 2024-03-25T10:06:32.000Z 1205.60 2024-03-25T10:06:33.000Z 1205.60 2024-03-25T10:06:34.000Z 1205.60 2024-03-25T10:06:35.000Z 1205.60 2024-03-25T10:06:36.000Z 1205.60 2024-03-25T10:06:37.000Z 1205.60 2024-03-25T10:06:38.000Z 1205.60 2024-03-25T10:06:39.000Z 1205.60 2024-03-25T10:06:40.000Z 1205.60 2024-03-25T10:06:41.000Z 1205.60 2024-03-25T10:06:42.000Z 1205.60 2024-03-25T10:06:43.000Z 1205.60 2024-03-25T10:06:44.000Z 1205.60 2024-03-25T10:06:45.000Z 1205.60 2024-03-25T10:06:46.000Z 1205.60 2024-03-25T10:06:47.000Z 1205.60 2024-03-25T10:06:48.000Z 1205.60 2024-03-25T10:06:49.000Z 1205.60 2024-03-25T10:06:50.000Z 1205.60 2024-03-25T10:06:51.000Z 1205.60 2024-03-25T10:06:52.000Z 1205.60 2024-03-25T10:06:53.000Z 1205.60 2024-03-25T10:06:54.000Z 1205.60 2024-03-25T10:06:55.000Z 1205.60 2024-03-25T10:06:56.000Z 1205.60 2024-03-25T10:06:57.000Z 1205.60 2024-03-25T10:06:58.000Z 1205.60 2024-03-25T10:06:59.000Z 1205.60 2024-03-25T10:07:00.000Z 1205.60 2024-03-25T10:07:01.000Z 1205.60 2024-03-25T10:07:02.000Z 1205.60 2024-03-25T10:07:03.000Z 1206.60 2024-03-25T10:07:04.000Z 1207.40 2024-03-25T10:07:05.000Z 1207.80 2024-03-25T10:07:06.000Z 1208.00 2024-03-25T10:07:07.000Z 1208.20 2024-03-25T10:07:08.000Z 1208.40 2024-03-25T10:07:09.000Z 1208.60 2024-03-25T10:07:10.000Z 1208.80 2024-03-25T10:07:11.000Z 1209.00 2024-03-25T10:07:12.000Z 1209.20 2024-03-25T10:07:13.000Z 1209.40 2024-03-25T10:07:14.000Z 1209.60 2024-03-25T10:07:15.000Z 1209.80 2024-03-25T10:07:16.000Z 1210.00 2024-03-25T10:07:17.000Z 1210.20 2024-03-25T10:07:18.000Z 1210.40 2024-03-25T10:07:19.000Z 1210.60 2024-03-25T10:07:20.000Z 1210.80 2024-03-25T10:07:21.000Z 1211.00 2024-03-25T10:07:22.000Z 1211.20 2024-03-25T10:07:23.000Z 1211.20 2024-03-25T10:07:24.000Z 1211.40 2024-03-25T10:07:25.000Z 1211.80 2024-03-25T10:07:26.000Z 1211.80 2024-03-25T10:07:27.000Z 1212.00 2024-03-25T10:07:28.000Z 1212.00 2024-03-25T10:07:29.000Z 1212.00 2024-03-25T10:07:30.000Z 1212.20 2024-03-25T10:07:31.000Z 1212.20 2024-03-25T10:07:32.000Z 1212.20 2024-03-25T10:07:33.000Z 1212.40 2024-03-25T10:07:34.000Z 1212.40 2024-03-25T10:07:35.000Z 1212.60 2024-03-25T10:07:36.000Z 1212.60 2024-03-25T10:07:37.000Z 1212.60 2024-03-25T10:07:38.000Z 1212.60 2024-03-25T10:07:39.000Z 1212.60 2024-03-25T10:07:40.000Z 1212.60 2024-03-25T10:07:41.000Z 1212.60 2024-03-25T10:07:42.000Z 1212.60 2024-03-25T10:07:43.000Z 1212.60 2024-03-25T10:07:44.000Z 1212.40 2024-03-25T10:07:45.000Z 1212.40 2024-03-25T10:07:46.000Z 1212.40 2024-03-25T10:07:47.000Z 1212.40 2024-03-25T10:07:48.000Z 1212.40 2024-03-25T10:07:49.000Z 1212.40 2024-03-25T10:07:50.000Z 1212.40 2024-03-25T10:07:51.000Z 1212.20 2024-03-25T10:07:52.000Z 1212.20 2024-03-25T10:07:53.000Z 1212.20 2024-03-25T10:07:54.000Z 1212.20 2024-03-25T10:07:55.000Z 1212.20 2024-03-25T10:07:56.000Z 1212.20 2024-03-25T10:07:57.000Z 1212.20 2024-03-25T10:07:58.000Z 1212.20 2024-03-25T10:07:59.000Z 1212.00 2024-03-25T10:08:00.000Z 1212.00 2024-03-25T10:08:01.000Z 1212.00 2024-03-25T10:08:02.000Z 1212.00 2024-03-25T10:08:03.000Z 1212.00 2024-03-25T10:08:04.000Z 1212.00 2024-03-25T10:08:05.000Z 1212.00 2024-03-25T10:08:06.000Z 1212.00 2024-03-25T10:08:07.000Z 1212.00 2024-03-25T10:08:08.000Z 1211.80 2024-03-25T10:08:09.000Z 1211.80 2024-03-25T10:08:10.000Z 1211.80 2024-03-25T10:08:11.000Z 1211.80 2024-03-25T10:08:12.000Z 1211.60 2024-03-25T10:08:13.000Z 1211.20 2024-03-25T10:08:14.000Z 1210.80 2024-03-25T10:08:15.000Z 1210.80 2024-03-25T10:08:16.000Z 1210.60 2024-03-25T10:08:17.000Z 1210.40 2024-03-25T10:08:18.000Z 1210.20 2024-03-25T10:08:19.000Z 1210.00 2024-03-25T10:08:20.000Z 1210.00 2024-03-25T10:08:21.000Z 1209.80 2024-03-25T10:08:22.000Z 1209.80 2024-03-25T10:08:23.000Z 1209.80 2024-03-25T10:08:24.000Z 1209.60 2024-03-25T10:08:25.000Z 1209.60 2024-03-25T10:08:26.000Z 1209.60 2024-03-25T10:08:27.000Z 1209.60 2024-03-25T10:08:28.000Z 1209.60 2024-03-25T10:08:29.000Z 1209.60 2024-03-25T10:08:30.000Z 1209.60 2024-03-25T10:08:31.000Z 1209.60 2024-03-25T10:08:32.000Z 1209.60 2024-03-25T10:08:33.000Z 1209.60 2024-03-25T10:08:34.000Z 1209.60 2024-03-25T10:08:35.000Z 1209.60 2024-03-25T10:08:36.000Z 1209.40 2024-03-25T10:08:37.000Z 1209.40 2024-03-25T10:08:38.000Z 1209.20 2024-03-25T10:08:39.000Z 1209.20 2024-03-25T10:08:40.000Z 1209.00 2024-03-25T10:08:41.000Z 1208.60 2024-03-25T10:08:42.000Z 1208.40 2024-03-25T10:08:43.000Z 1208.40 2024-03-25T10:08:44.000Z 1208.20 2024-03-25T10:08:45.000Z 1208.00 2024-03-25T10:08:46.000Z 1207.60 2024-03-25T10:08:47.000Z 1207.60 2024-03-25T10:08:48.000Z 1207.40 2024-03-25T10:08:49.000Z 1207.20 2024-03-25T10:08:50.000Z 1207.00 2024-03-25T10:08:51.000Z 1206.80 2024-03-25T10:08:52.000Z 1206.40 2024-03-25T10:08:53.000Z 1206.20 2024-03-25T10:08:54.000Z 1206.00 2024-03-25T10:08:55.000Z 1205.80 2024-03-25T10:08:56.000Z 1205.60 2024-03-25T10:08:57.000Z 1205.40 2024-03-25T10:08:58.000Z 1205.40 2024-03-25T10:08:59.000Z 1205.20 2024-03-25T10:09:00.000Z 1204.60 2024-03-25T10:09:01.000Z 1204.20 2024-03-25T10:09:02.000Z 1204.00 2024-03-25T10:09:03.000Z 1203.80 2024-03-25T10:09:04.000Z 1203.60 2024-03-25T10:09:05.000Z 1203.40 2024-03-25T10:09:06.000Z 1203.00 2024-03-25T10:09:07.000Z 1202.80 2024-03-25T10:09:08.000Z 1202.60 2024-03-25T10:09:09.000Z 1202.20 2024-03-25T10:09:10.000Z 1202.20 2024-03-25T10:09:11.000Z 1201.80 2024-03-25T10:09:12.000Z 1201.60 2024-03-25T10:09:13.000Z 1201.40 2024-03-25T10:09:14.000Z 1201.20 2024-03-25T10:09:15.000Z 1201.20 2024-03-25T10:09:16.000Z 1201.00 2024-03-25T10:09:17.000Z 1200.80 2024-03-25T10:09:18.000Z 1200.80 2024-03-25T10:09:19.000Z 1200.80 2024-03-25T10:09:20.000Z 1201.00 2024-03-25T10:09:21.000Z 1201.00 2024-03-25T10:09:22.000Z 1201.20 2024-03-25T10:09:23.000Z 1201.20 2024-03-25T10:09:24.000Z 1201.20 2024-03-25T10:09:25.000Z 1201.20 2024-03-25T10:09:26.000Z 1201.20 2024-03-25T10:09:27.000Z 1201.40 2024-03-25T10:09:28.000Z 1201.40 2024-03-25T10:09:29.000Z 1201.80 2024-03-25T10:09:30.000Z 1202.00 2024-03-25T10:09:31.000Z 1202.20 2024-03-25T10:09:32.000Z 1202.40 2024-03-25T10:09:33.000Z 1202.40 2024-03-25T10:09:34.000Z 1202.60 2024-03-25T10:09:35.000Z 1202.60 2024-03-25T10:09:36.000Z 1202.80 2024-03-25T10:09:37.000Z 1203.00 2024-03-25T10:09:38.000Z 1203.20 2024-03-25T10:09:39.000Z 1203.20 2024-03-25T10:09:40.000Z 1203.40 2024-03-25T10:09:41.000Z 1203.40 2024-03-25T10:09:42.000Z 1203.60 2024-03-25T10:09:43.000Z 1204.00 2024-03-25T10:09:44.000Z 1204.20 2024-03-25T10:09:45.000Z 1204.60 2024-03-25T10:09:46.000Z 1204.60 2024-03-25T10:09:47.000Z 1204.80 2024-03-25T10:09:48.000Z 1205.00 2024-03-25T10:09:49.000Z 1205.20 2024-03-25T10:09:50.000Z 1205.20 2024-03-25T10:09:51.000Z 1205.20 2024-03-25T10:09:52.000Z 1205.40 2024-03-25T10:09:53.000Z 1205.40 2024-03-25T10:09:54.000Z 1205.40 2024-03-25T10:09:55.000Z 1205.20 2024-03-25T10:09:56.000Z 1205.20 2024-03-25T10:09:57.000Z 1205.20 2024-03-25T10:09:58.000Z 1205.20 2024-03-25T10:09:59.000Z 1205.20 2024-03-25T10:10:00.000Z 1205.20 2024-03-25T10:10:01.000Z 1205.20 2024-03-25T10:10:02.000Z 1205.20 2024-03-25T10:10:03.000Z 1205.40 2024-03-25T10:10:04.000Z 1205.40 2024-03-25T10:10:05.000Z 1205.40 2024-03-25T10:10:06.000Z 1205.40 2024-03-25T10:10:07.000Z 1205.40 2024-03-25T10:10:08.000Z 1205.40 2024-03-25T10:10:09.000Z 1205.40 2024-03-25T10:10:10.000Z 1205.20 2024-03-25T10:10:11.000Z 1205.00 2024-03-25T10:10:12.000Z 1205.00 2024-03-25T10:10:13.000Z 1204.60 2024-03-25T10:10:14.000Z 1204.60 2024-03-25T10:10:15.000Z 1204.40 2024-03-25T10:10:16.000Z 1204.20 2024-03-25T10:10:17.000Z 1204.20 2024-03-25T10:10:18.000Z 1204.00 2024-03-25T10:10:19.000Z 1204.00 2024-03-25T10:10:20.000Z 1203.80 2024-03-25T10:10:21.000Z 1203.60 2024-03-25T10:10:22.000Z 1203.60 2024-03-25T10:10:23.000Z 1203.60 2024-03-25T10:10:24.000Z 1203.60 2024-03-25T10:10:25.000Z 1203.60 2024-03-25T10:10:26.000Z 1203.60 2024-03-25T10:10:27.000Z 1203.60 2024-03-25T10:10:28.000Z 1204.00 2024-03-25T10:10:29.000Z 1204.20 2024-03-25T10:10:30.000Z 1204.40 2024-03-25T10:10:31.000Z 1204.40 2024-03-25T10:10:32.000Z 1204.60 2024-03-25T10:10:33.000Z 1204.80 2024-03-25T10:10:34.000Z 1205.00 2024-03-25T10:10:35.000Z 1205.00 2024-03-25T10:10:36.000Z 1205.00 2024-03-25T10:10:37.000Z 1205.20 2024-03-25T10:10:38.000Z 1205.20 2024-03-25T10:10:39.000Z 1205.60 2024-03-25T10:10:40.000Z 1205.80 2024-03-25T10:10:41.000Z 1206.00 2024-03-25T10:10:42.000Z 1206.20 2024-03-25T10:10:43.000Z 1206.20 2024-03-25T10:10:44.000Z 1206.60 2024-03-25T10:10:45.000Z 1206.80 2024-03-25T10:10:46.000Z 1206.80 2024-03-25T10:10:47.000Z 1207.00 2024-03-25T10:10:48.000Z 1207.00 2024-03-25T10:10:49.000Z 1207.20 2024-03-25T10:10:50.000Z 1207.40 2024-03-25T10:10:51.000Z 1207.40 2024-03-25T10:10:52.000Z 1207.60 2024-03-25T10:10:53.000Z 1207.60 2024-03-25T10:10:54.000Z 1207.80 2024-03-25T10:10:55.000Z 1207.80 2024-03-25T10:10:56.000Z 1207.80 2024-03-25T10:10:57.000Z 1207.80 2024-03-25T10:10:58.000Z 1207.80 2024-03-25T10:10:59.000Z 1208.00 2024-03-25T10:11:00.000Z 1208.00 2024-03-25T10:11:01.000Z 1208.00 2024-03-25T10:11:02.000Z 1208.00 2024-03-25T10:11:03.000Z 1208.00 2024-03-25T10:11:04.000Z 1208.00 2024-03-25T10:11:05.000Z 1208.00 2024-03-25T10:11:06.000Z 1208.00 2024-03-25T10:11:07.000Z 1208.00 2024-03-25T10:11:08.000Z 1208.00 2024-03-25T10:11:09.000Z 1208.00 2024-03-25T10:11:10.000Z 1208.00 2024-03-25T10:11:11.000Z 1208.00 2024-03-25T10:11:12.000Z 1208.00 2024-03-25T10:11:13.000Z 1208.00 2024-03-25T10:11:14.000Z 1208.00 2024-03-25T10:11:15.000Z 1208.00 2024-03-25T10:11:16.000Z 1208.00 2024-03-25T10:11:17.000Z 1208.00 2024-03-25T10:11:18.000Z 1208.00 2024-03-25T10:11:19.000Z 1208.00 2024-03-25T10:11:20.000Z 1207.80 2024-03-25T10:11:21.000Z 1207.80 2024-03-25T10:11:22.000Z 1207.80 2024-03-25T10:11:23.000Z 1207.80 2024-03-25T10:11:24.000Z 1207.80 2024-03-25T10:11:25.000Z 1207.80 2024-03-25T10:11:26.000Z 1207.80 2024-03-25T10:11:27.000Z 1207.80 2024-03-25T10:11:28.000Z 1208.00 2024-03-25T10:11:29.000Z 1208.00 2024-03-25T10:11:30.000Z 1208.00 2024-03-25T10:11:31.000Z 1208.20 2024-03-25T10:11:32.000Z 1208.60 2024-03-25T10:11:33.000Z 1208.80 2024-03-25T10:11:34.000Z 1208.80 2024-03-25T10:11:35.000Z 1208.80 2024-03-25T10:11:36.000Z 1208.80 2024-03-25T10:11:37.000Z 1209.00 2024-03-25T10:11:38.000Z 1208.80 2024-03-25T10:11:39.000Z 1208.80 2024-03-25T10:11:40.000Z 1208.80 2024-03-25T10:11:41.000Z 1209.00 2024-03-25T10:11:42.000Z 1209.00 2024-03-25T10:11:43.000Z 1209.00 2024-03-25T10:11:44.000Z 1209.00 2024-03-25T10:11:45.000Z 1209.20 2024-03-25T10:11:46.000Z 1209.20 2024-03-25T10:11:47.000Z 1209.20 2024-03-25T10:11:48.000Z 1209.00 2024-03-25T10:11:49.000Z 1209.00 2024-03-25T10:11:50.000Z 1209.00 2024-03-25T10:11:51.000Z 1209.00 2024-03-25T10:11:52.000Z 1209.00 2024-03-25T10:11:53.000Z 1209.20 2024-03-25T10:11:54.000Z 1209.20 2024-03-25T10:11:55.000Z 1209.20 2024-03-25T10:11:56.000Z 1209.20 2024-03-25T10:11:57.000Z 1209.40 2024-03-25T10:11:58.000Z 1209.40 2024-03-25T10:11:59.000Z 1209.40 2024-03-25T10:12:00.000Z 1209.20 2024-03-25T10:12:01.000Z 1209.20 2024-03-25T10:12:02.000Z 1209.00 2024-03-25T10:12:03.000Z 1209.00 2024-03-25T10:12:04.000Z 1209.00 2024-03-25T10:12:05.000Z 1209.00 2024-03-25T10:12:06.000Z 1209.00 2024-03-25T10:12:07.000Z 1209.20 2024-03-25T10:12:08.000Z 1209.20 2024-03-25T10:12:09.000Z 1209.20 2024-03-25T10:12:10.000Z 1209.40 2024-03-25T10:12:11.000Z 1209.20 2024-03-25T10:12:12.000Z 1209.20 2024-03-25T10:12:13.000Z 1209.20 2024-03-25T10:12:14.000Z 1209.40 2024-03-25T10:12:15.000Z 1209.40 2024-03-25T10:12:16.000Z 1209.40 2024-03-25T10:12:17.000Z 1209.40 2024-03-25T10:12:18.000Z 1209.60 2024-03-25T10:12:19.000Z 1209.80 2024-03-25T10:12:20.000Z 1209.80 2024-03-25T10:12:21.000Z 1210.20 2024-03-25T10:12:22.000Z 1210.60 2024-03-25T10:12:23.000Z 1210.80 2024-03-25T10:12:24.000Z 1211.00 2024-03-25T10:12:25.000Z 1211.00 2024-03-25T10:12:26.000Z 1211.20 2024-03-25T10:12:27.000Z 1211.60 2024-03-25T10:12:28.000Z 1211.80 2024-03-25T10:12:29.000Z 1212.00 2024-03-25T10:12:30.000Z 1212.20 2024-03-25T10:12:31.000Z 1212.60 2024-03-25T10:12:32.000Z 1212.80 2024-03-25T10:12:33.000Z 1213.00 2024-03-25T10:12:34.000Z 1213.40 2024-03-25T10:12:35.000Z 1213.40 2024-03-25T10:12:36.000Z 1213.60 2024-03-25T10:12:37.000Z 1214.00 2024-03-25T10:12:38.000Z 1214.20 2024-03-25T10:12:39.000Z 1214.40 2024-03-25T10:12:40.000Z 1214.60 2024-03-25T10:12:41.000Z 1215.00 2024-03-25T10:12:42.000Z 1215.20 2024-03-25T10:12:43.000Z 1215.60 2024-03-25T10:12:44.000Z 1215.80 2024-03-25T10:12:45.000Z 1216.00 2024-03-25T10:12:46.000Z 1216.40 2024-03-25T10:12:47.000Z 1216.40 2024-03-25T10:12:48.000Z 1216.60 2024-03-25T10:12:49.000Z 1216.60 2024-03-25T10:12:50.000Z 1216.60 2024-03-25T10:12:51.000Z 1216.60 2024-03-25T10:12:52.000Z 1216.80 2024-03-25T10:12:53.000Z 1216.80 2024-03-25T10:12:54.000Z 1216.80 2024-03-25T10:12:55.000Z 1216.80 2024-03-25T10:12:56.000Z 1216.80 2024-03-25T10:12:57.000Z 1217.00 2024-03-25T10:12:58.000Z 1217.00 2024-03-25T10:12:59.000Z 1217.20 2024-03-25T10:13:00.000Z 1217.20 2024-03-25T10:13:01.000Z 1217.20 2024-03-25T10:13:02.000Z 1217.20 2024-03-25T10:13:03.000Z 1217.20 2024-03-25T10:13:04.000Z 1217.20 2024-03-25T10:13:05.000Z 1217.20 2024-03-25T10:13:06.000Z 1217.20 2024-03-25T10:13:07.000Z 1217.00 2024-03-25T10:13:08.000Z 1217.00 2024-03-25T10:13:09.000Z 1217.00 2024-03-25T10:13:10.000Z 1217.00 2024-03-25T10:13:11.000Z 1217.20 2024-03-25T10:13:12.000Z 1217.40 2024-03-25T10:13:13.000Z 1217.40 2024-03-25T10:13:14.000Z 1217.40 2024-03-25T10:13:15.000Z 1217.40 2024-03-25T10:13:16.000Z 1217.40 2024-03-25T10:13:17.000Z 1217.40 2024-03-25T10:13:18.000Z 1217.40 2024-03-25T10:13:19.000Z 1217.40 2024-03-25T10:13:20.000Z 1217.40 2024-03-25T10:13:21.000Z 1217.40 2024-03-25T10:13:22.000Z 1217.40 2024-03-25T10:13:23.000Z 1217.40 2024-03-25T10:13:24.000Z 1217.40 2024-03-25T10:13:25.000Z 1217.40 2024-03-25T10:13:26.000Z 1217.40 2024-03-25T10:13:27.000Z 1217.40 2024-03-25T10:13:28.000Z 1217.40 2024-03-25T10:13:29.000Z 1217.40 2024-03-25T10:13:30.000Z 1217.40 2024-03-25T10:13:31.000Z 1217.40 2024-03-25T10:13:32.000Z 1217.60 2024-03-25T10:13:33.000Z 1217.60 2024-03-25T10:13:34.000Z 1217.60 2024-03-25T10:13:35.000Z 1217.60 2024-03-25T10:13:36.000Z 1217.60 2024-03-25T10:13:37.000Z 1217.80 2024-03-25T10:13:38.000Z 1217.80 2024-03-25T10:13:39.000Z 1217.80 2024-03-25T10:13:40.000Z 1217.80 2024-03-25T10:13:41.000Z 1217.80 2024-03-25T10:13:42.000Z 1217.80 2024-03-25T10:13:43.000Z 1217.80 2024-03-25T10:13:44.000Z 1217.80 2024-03-25T10:13:45.000Z 1217.80 2024-03-25T10:13:46.000Z 1217.60 2024-03-25T10:13:47.000Z 1217.60 2024-03-25T10:13:48.000Z 1217.60 2024-03-25T10:13:49.000Z 1217.60 2024-03-25T10:13:50.000Z 1217.60 2024-03-25T10:13:51.000Z 1217.60 2024-03-25T10:13:52.000Z 1217.60 2024-03-25T10:13:53.000Z 1217.60 2024-03-25T10:13:54.000Z 1217.60 2024-03-25T10:13:55.000Z 1217.60 2024-03-25T10:13:56.000Z 1217.60 2024-03-25T10:13:57.000Z 1217.60 2024-03-25T10:13:58.000Z 1217.80 2024-03-25T10:13:59.000Z 1217.80 2024-03-25T10:14:00.000Z 1217.80 2024-03-25T10:14:01.000Z 1217.80 2024-03-25T10:14:02.000Z 1218.00 2024-03-25T10:14:03.000Z 1218.00 2024-03-25T10:14:04.000Z 1218.20 2024-03-25T10:14:05.000Z 1218.60 2024-03-25T10:14:06.000Z 1218.80 2024-03-25T10:14:07.000Z 1219.00 2024-03-25T10:14:08.000Z 1219.60 2024-03-25T10:14:09.000Z 1219.80 2024-03-25T10:14:10.000Z 1220.00 2024-03-25T10:14:11.000Z 1220.20 2024-03-25T10:14:12.000Z 1220.40 2024-03-25T10:14:13.000Z 1220.60 2024-03-25T10:14:14.000Z 1220.80 2024-03-25T10:14:15.000Z 1221.00 2024-03-25T10:14:16.000Z 1221.20 2024-03-25T10:14:17.000Z 1221.80 2024-03-25T10:14:18.000Z 1222.00 2024-03-25T10:14:19.000Z 1222.20 2024-03-25T10:14:20.000Z 1222.40 2024-03-25T10:14:21.000Z 1222.80 2024-03-25T10:14:22.000Z 1223.00 2024-03-25T10:14:23.000Z 1223.20 2024-03-25T10:14:24.000Z 1223.40 2024-03-25T10:14:25.000Z 1223.40 2024-03-25T10:14:26.000Z 1223.40 2024-03-25T10:14:27.000Z 1223.40 2024-03-25T10:14:28.000Z 1223.60 2024-03-25T10:14:29.000Z 1223.60 2024-03-25T10:14:30.000Z 1223.60 2024-03-25T10:14:31.000Z 1223.60 2024-03-25T10:14:32.000Z 1223.80 2024-03-25T10:14:33.000Z 1223.80 2024-03-25T10:14:34.000Z 1223.80 2024-03-25T10:14:35.000Z 1223.80 2024-03-25T10:14:36.000Z 1223.80 2024-03-25T10:14:37.000Z 1223.80 2024-03-25T10:14:38.000Z 1223.80 2024-03-25T10:14:39.000Z 1224.20 2024-03-25T10:14:40.000Z 1224.40 2024-03-25T10:14:41.000Z 1224.60 2024-03-25T10:14:42.000Z 1224.60 2024-03-25T10:14:43.000Z 1224.60 2024-03-25T10:14:44.000Z 1224.60 2024-03-25T10:14:45.000Z 1224.60 2024-03-25T10:14:46.000Z 1224.60 2024-03-25T10:14:47.000Z 1224.80 2024-03-25T10:14:48.000Z 1225.00 2024-03-25T10:14:49.000Z 1225.00 2024-03-25T10:14:50.000Z 1225.40 2024-03-25T10:14:51.000Z 1225.60 2024-03-25T10:14:52.000Z 1225.80 2024-03-25T10:14:53.000Z 1226.00 2024-03-25T10:14:54.000Z 1226.00 2024-03-25T10:14:55.000Z 1226.20 2024-03-25T10:14:56.000Z 1226.40 2024-03-25T10:14:57.000Z 1226.40 2024-03-25T10:14:58.000Z 1226.60 2024-03-25T10:14:59.000Z 1226.80 2024-03-25T10:15:00.000Z 1227.00 2024-03-25T10:15:01.000Z 1227.40 2024-03-25T10:15:02.000Z 1227.40 2024-03-25T10:15:03.000Z 1227.60 2024-03-25T10:15:04.000Z 1228.00 2024-03-25T10:15:05.000Z 1228.20 2024-03-25T10:15:06.000Z 1228.40 2024-03-25T10:15:07.000Z 1228.80 2024-03-25T10:15:08.000Z 1229.00 2024-03-25T10:15:09.000Z 1229.20 2024-03-25T10:15:10.000Z 1229.60 2024-03-25T10:15:11.000Z 1229.80 2024-03-25T10:15:12.000Z 1230.20 2024-03-25T10:15:13.000Z 1230.40 2024-03-25T10:15:14.000Z 1230.60 2024-03-25T10:15:15.000Z 1230.80 2024-03-25T10:15:16.000Z 1231.20 2024-03-25T10:15:17.000Z 1231.60 2024-03-25T10:15:18.000Z 1231.80 2024-03-25T10:15:19.000Z 1231.80 2024-03-25T10:15:20.000Z 1232.00 2024-03-25T10:15:21.000Z 1232.20 2024-03-25T10:15:22.000Z 1232.40 2024-03-25T10:15:23.000Z 1232.40 2024-03-25T10:15:24.000Z 1232.60 2024-03-25T10:15:25.000Z 1232.60 2024-03-25T10:15:26.000Z 1232.80 2024-03-25T10:15:27.000Z 1233.20 2024-03-25T10:15:28.000Z 1233.80 2024-03-25T10:15:29.000Z 1234.00 2024-03-25T10:15:30.000Z 1234.20 2024-03-25T10:15:31.000Z 1234.20 2024-03-25T10:15:32.000Z 1234.40 2024-03-25T10:15:33.000Z 1234.40 2024-03-25T10:15:34.000Z 1234.40 2024-03-25T10:15:35.000Z 1234.40 2024-03-25T10:15:36.000Z 1234.60 2024-03-25T10:15:37.000Z 1234.60 2024-03-25T10:15:38.000Z 1234.80 2024-03-25T10:15:39.000Z 1235.00 2024-03-25T10:15:40.000Z 1235.20 2024-03-25T10:15:41.000Z 1235.40 2024-03-25T10:15:42.000Z 1235.60 2024-03-25T10:15:43.000Z 1236.00 2024-03-25T10:15:44.000Z 1236.20 2024-03-25T10:15:45.000Z 1236.20 2024-03-25T10:15:46.000Z 1236.40 2024-03-25T10:15:47.000Z 1236.60 2024-03-25T10:15:48.000Z 1236.80 2024-03-25T10:15:49.000Z 1236.80 2024-03-25T10:15:50.000Z 1237.00 2024-03-25T10:15:51.000Z 1237.40 2024-03-25T10:15:52.000Z 1237.60 2024-03-25T10:15:53.000Z 1237.80 2024-03-25T10:15:54.000Z 1238.00 2024-03-25T10:15:55.000Z 1238.00 2024-03-25T10:15:56.000Z 1238.20 2024-03-25T10:15:57.000Z 1238.60 2024-03-25T10:15:58.000Z 1238.80 2024-03-25T10:15:59.000Z 1239.00 2024-03-25T10:16:00.000Z 1239.00 2024-03-25T10:16:01.000Z 1239.20 2024-03-25T10:16:02.000Z 1239.20 2024-03-25T10:16:03.000Z 1239.40 2024-03-25T10:16:04.000Z 1239.40 2024-03-25T10:16:05.000Z 1239.60 2024-03-25T10:16:06.000Z 1240.00 2024-03-25T10:16:07.000Z 1240.40 2024-03-25T10:16:08.000Z 1240.40 2024-03-25T10:16:09.000Z 1240.60 2024-03-25T10:16:10.000Z 1240.60 2024-03-25T10:16:11.000Z 1240.60 2024-03-25T10:16:12.000Z 1240.80 2024-03-25T10:16:13.000Z 1240.80 2024-03-25T10:16:14.000Z 1241.00 2024-03-25T10:16:15.000Z 1241.20 2024-03-25T10:16:16.000Z 1241.40 2024-03-25T10:16:17.000Z 1241.60 2024-03-25T10:16:18.000Z 1241.80 2024-03-25T10:16:19.000Z 1242.20 2024-03-25T10:16:20.000Z 1242.40 2024-03-25T10:16:21.000Z 1242.40 2024-03-25T10:16:22.000Z 1242.60 2024-03-25T10:16:23.000Z 1242.80 2024-03-25T10:16:24.000Z 1243.00 2024-03-25T10:16:25.000Z 1243.20 2024-03-25T10:16:26.000Z 1243.40 2024-03-25T10:16:27.000Z 1243.40 2024-03-25T10:16:28.000Z 1243.60 2024-03-25T10:16:29.000Z 1243.80 2024-03-25T10:16:30.000Z 1244.00 2024-03-25T10:16:31.000Z 1244.00 2024-03-25T10:16:32.000Z 1244.20 2024-03-25T10:16:33.000Z 1244.60 2024-03-25T10:16:34.000Z 1244.80 2024-03-25T10:16:35.000Z 1245.00 2024-03-25T10:16:36.000Z 1245.00 2024-03-25T10:16:37.000Z 1245.20 2024-03-25T10:16:38.000Z 1245.20 2024-03-25T10:16:39.000Z 1245.40 2024-03-25T10:16:40.000Z 1245.60 2024-03-25T10:16:41.000Z 1245.80 2024-03-25T10:16:42.000Z 1246.00 2024-03-25T10:16:43.000Z 1246.00 2024-03-25T10:16:44.000Z 1245.80 2024-03-25T10:16:45.000Z 1245.80 2024-03-25T10:16:46.000Z 1245.80 2024-03-25T10:16:47.000Z 1245.80 2024-03-25T10:16:48.000Z 1245.60 2024-03-25T10:16:49.000Z 1245.60 2024-03-25T10:16:50.000Z 1245.80 2024-03-25T10:16:51.000Z 1245.80 2024-03-25T10:16:52.000Z 1245.80 2024-03-25T10:16:53.000Z 1245.80 2024-03-25T10:16:54.000Z 1245.80 2024-03-25T10:16:55.000Z 1246.20 2024-03-25T10:16:56.000Z 1246.20 2024-03-25T10:16:57.000Z 1246.40 2024-03-25T10:16:58.000Z 1246.60 2024-03-25T10:16:59.000Z 1246.60 2024-03-25T10:17:00.000Z 1246.80 2024-03-25T10:17:01.000Z 1247.00 2024-03-25T10:17:02.000Z 1247.20 2024-03-25T10:17:03.000Z 1247.40 2024-03-25T10:17:04.000Z 1247.40 2024-03-25T10:17:05.000Z 1247.80 2024-03-25T10:17:06.000Z 1247.80 2024-03-25T10:17:07.000Z 1248.00 2024-03-25T10:17:08.000Z 1248.20 2024-03-25T10:17:09.000Z 1248.20 2024-03-25T10:17:10.000Z 1248.40 2024-03-25T10:17:11.000Z 1248.60 2024-03-25T10:17:12.000Z 1248.60 2024-03-25T10:17:13.000Z 1248.60 2024-03-25T10:17:14.000Z 1248.80 2024-03-25T10:17:15.000Z 1248.80 2024-03-25T10:17:16.000Z 1249.00 2024-03-25T10:17:17.000Z 1249.00 2024-03-25T10:17:18.000Z 1249.00 2024-03-25T10:17:19.000Z 1249.20 2024-03-25T10:17:20.000Z 1249.20 2024-03-25T10:17:21.000Z 1249.40 2024-03-25T10:17:22.000Z 1249.40 2024-03-25T10:17:23.000Z 1249.40 2024-03-25T10:17:24.000Z 1249.60 2024-03-25T10:17:25.000Z 1249.40 2024-03-25T10:17:26.000Z 1249.60 2024-03-25T10:17:27.000Z 1249.40 2024-03-25T10:17:28.000Z 1249.40 2024-03-25T10:17:29.000Z 1249.40 2024-03-25T10:17:30.000Z 1249.40 2024-03-25T10:17:31.000Z 1249.40 2024-03-25T10:17:32.000Z 1249.40 2024-03-25T10:17:33.000Z 1249.40 2024-03-25T10:17:34.000Z 1249.40 2024-03-25T10:17:35.000Z 1249.20 2024-03-25T10:17:36.000Z 1249.20 2024-03-25T10:17:37.000Z 1249.20 2024-03-25T10:17:38.000Z 1249.20 2024-03-25T10:17:39.000Z 1249.00 2024-03-25T10:17:40.000Z 1249.40 2024-03-25T10:17:41.000Z 1249.60 2024-03-25T10:17:42.000Z 1249.80 2024-03-25T10:17:43.000Z 1249.80 2024-03-25T10:17:44.000Z 1250.20 2024-03-25T10:17:45.000Z 1250.20 2024-03-25T10:17:46.000Z 1250.40 2024-03-25T10:17:47.000Z 1250.40 2024-03-25T10:17:48.000Z 1250.40 2024-03-25T10:17:49.000Z 1250.60 2024-03-25T10:17:50.000Z 1250.60 2024-03-25T10:17:51.000Z 1250.60 2024-03-25T10:17:52.000Z 1250.80 2024-03-25T10:17:53.000Z 1250.80 2024-03-25T10:17:54.000Z 1250.80 2024-03-25T10:17:55.000Z 1251.00 2024-03-25T10:17:56.000Z 1251.00 2024-03-25T10:17:57.000Z 1251.20 2024-03-25T10:17:58.000Z 1251.20 2024-03-25T10:17:59.000Z 1251.20 2024-03-25T10:18:00.000Z 1251.40 2024-03-25T10:18:01.000Z 1251.60 2024-03-25T10:18:02.000Z 1251.60 2024-03-25T10:18:03.000Z 1251.60 2024-03-25T10:18:04.000Z 1251.80 2024-03-25T10:18:05.000Z 1251.60 2024-03-25T10:18:06.000Z 1251.60 2024-03-25T10:18:07.000Z 1251.40 2024-03-25T10:18:08.000Z 1251.20 2024-03-25T10:18:09.000Z 1251.20 2024-03-25T10:18:10.000Z 1251.00 2024-03-25T10:18:11.000Z 1250.80 2024-03-25T10:18:12.000Z 1250.40 2024-03-25T10:18:13.000Z 1250.40 2024-03-25T10:18:14.000Z 1250.20 2024-03-25T10:18:15.000Z 1250.00 2024-03-25T10:18:16.000Z 1249.80 2024-03-25T10:18:17.000Z 1249.80 2024-03-25T10:18:18.000Z 1249.60 2024-03-25T10:18:19.000Z 1249.60 2024-03-25T10:18:20.000Z 1249.60 2024-03-25T10:18:21.000Z 1249.60 2024-03-25T10:18:22.000Z 1249.60 2024-03-25T10:18:23.000Z 1249.60 2024-03-25T10:18:24.000Z 1249.80 2024-03-25T10:18:25.000Z 1249.80 2024-03-25T10:18:26.000Z 1249.80 2024-03-25T10:18:27.000Z 1250.00 2024-03-25T10:18:28.000Z 1250.00 2024-03-25T10:18:29.000Z 1250.00 2024-03-25T10:18:30.000Z 1250.00 2024-03-25T10:18:31.000Z 1250.00 2024-03-25T10:18:32.000Z 1250.00 2024-03-25T10:18:33.000Z 1250.00 2024-03-25T10:18:34.000Z 1250.00 2024-03-25T10:18:35.000Z 1249.80 2024-03-25T10:18:36.000Z 1249.60 2024-03-25T10:18:37.000Z 1249.40 2024-03-25T10:18:38.000Z 1249.20 2024-03-25T10:18:39.000Z 1249.00 2024-03-25T10:18:40.000Z 1249.00 2024-03-25T10:18:41.000Z 1248.80 2024-03-25T10:18:42.000Z 1248.80 2024-03-25T10:18:43.000Z 1248.60 2024-03-25T10:18:44.000Z 1248.60 2024-03-25T10:18:45.000Z 1248.60 2024-03-25T10:18:46.000Z 1248.80 2024-03-25T10:18:47.000Z 1248.80 2024-03-25T10:18:48.000Z 1248.80 2024-03-25T10:18:49.000Z 1248.80 2024-03-25T10:18:50.000Z 1249.00 2024-03-25T10:18:51.000Z 1249.00 2024-03-25T10:18:52.000Z 1249.00 2024-03-25T10:18:53.000Z 1249.20 2024-03-25T10:18:54.000Z 1249.20 2024-03-25T10:18:55.000Z 1249.20 2024-03-25T10:18:56.000Z 1249.40 2024-03-25T10:18:57.000Z 1249.40 2024-03-25T10:18:58.000Z 1249.40 2024-03-25T10:18:59.000Z 1249.40 2024-03-25T10:19:00.000Z 1249.40 2024-03-25T10:19:01.000Z 1249.40 2024-03-25T10:19:02.000Z 1249.40 2024-03-25T10:19:03.000Z 1249.40 2024-03-25T10:19:04.000Z 1249.40 2024-03-25T10:19:05.000Z 1249.40 2024-03-25T10:19:06.000Z 1249.40 2024-03-25T10:19:07.000Z 1249.40 2024-03-25T10:19:08.000Z 1249.40 2024-03-25T10:19:09.000Z 1249.40 2024-03-25T10:19:10.000Z 1249.40 2024-03-25T10:19:11.000Z 1249.40 2024-03-25T10:19:12.000Z 1249.40 2024-03-25T10:19:13.000Z 1249.40 2024-03-25T10:19:14.000Z 1249.40 2024-03-25T10:19:15.000Z 1249.40 2024-03-25T10:19:16.000Z 1249.40 2024-03-25T10:19:17.000Z 1249.40 2024-03-25T10:19:18.000Z 1249.20 2024-03-25T10:19:19.000Z 1249.00 2024-03-25T10:19:20.000Z 1248.60 2024-03-25T10:19:21.000Z 1248.60 2024-03-25T10:19:22.000Z 1248.20 2024-03-25T10:19:23.000Z 1248.00 2024-03-25T10:19:24.000Z 1247.80 2024-03-25T10:19:25.000Z 1247.60 2024-03-25T10:19:26.000Z 1247.60 2024-03-25T10:19:27.000Z 1247.20 2024-03-25T10:19:28.000Z 1247.00 2024-03-25T10:19:29.000Z 1246.80 2024-03-25T10:19:30.000Z 1246.60 2024-03-25T10:19:31.000Z 1246.60 2024-03-25T10:19:32.000Z 1246.40 2024-03-25T10:19:33.000Z 1246.20 2024-03-25T10:19:34.000Z 1246.00 2024-03-25T10:19:35.000Z 1246.00 2024-03-25T10:19:36.000Z 1245.80 2024-03-25T10:19:37.000Z 1245.80 2024-03-25T10:19:38.000Z 1245.80 2024-03-25T10:19:39.000Z 1245.80 2024-03-25T10:19:40.000Z 1245.80 2024-03-25T10:19:41.000Z 1245.80 2024-03-25T10:19:42.000Z 1245.80 2024-03-25T10:19:43.000Z 1245.80 2024-03-25T10:19:44.000Z 1245.80 2024-03-25T10:19:45.000Z 1245.80 2024-03-25T10:19:46.000Z 1245.80 2024-03-25T10:19:47.000Z 1246.00 2024-03-25T10:19:48.000Z 1246.00 2024-03-25T10:19:49.000Z 1246.00 2024-03-25T10:19:50.000Z 1246.20 2024-03-25T10:19:51.000Z 1246.20 2024-03-25T10:19:52.000Z 1246.40 2024-03-25T10:19:53.000Z 1246.40 2024-03-25T10:19:54.000Z 1246.80 2024-03-25T10:19:55.000Z 1247.00 2024-03-25T10:19:56.000Z 1247.00 2024-03-25T10:19:57.000Z 1247.20 2024-03-25T10:19:58.000Z 1247.40 2024-03-25T10:19:59.000Z 1247.60 2024-03-25T10:20:00.000Z 1247.80 2024-03-25T10:20:01.000Z 1248.00 2024-03-25T10:20:02.000Z 1248.20 2024-03-25T10:20:03.000Z 1248.40 2024-03-25T10:20:04.000Z 1248.40 2024-03-25T10:20:05.000Z 1248.60 2024-03-25T10:20:06.000Z 1248.60 2024-03-25T10:20:07.000Z 1248.80 2024-03-25T10:20:08.000Z 1248.80 2024-03-25T10:20:09.000Z 1249.00 2024-03-25T10:20:10.000Z 1249.00 2024-03-25T10:20:11.000Z 1249.40 2024-03-25T10:20:12.000Z 1249.40 2024-03-25T10:20:13.000Z 1249.80 2024-03-25T10:20:14.000Z 1249.80 2024-03-25T10:20:15.000Z 1250.00 2024-03-25T10:20:16.000Z 1250.40 2024-03-25T10:20:17.000Z 1250.40 2024-03-25T10:20:18.000Z 1250.60 2024-03-25T10:20:19.000Z 1250.80 2024-03-25T10:20:20.000Z 1250.80 2024-03-25T10:20:21.000Z 1251.00 2024-03-25T10:20:22.000Z 1251.20 2024-03-25T10:20:23.000Z 1251.40 2024-03-25T10:20:24.000Z 1251.60 2024-03-25T10:20:25.000Z 1251.80 2024-03-25T10:20:26.000Z 1252.00 2024-03-25T10:20:27.000Z 1252.40 2024-03-25T10:20:28.000Z 1252.60 2024-03-25T10:20:29.000Z 1252.80 2024-03-25T10:20:30.000Z 1253.00 2024-03-25T10:20:31.000Z 1253.00 2024-03-25T10:20:32.000Z 1253.20 2024-03-25T10:20:33.000Z 1253.20 2024-03-25T10:20:34.000Z 1253.40 2024-03-25T10:20:35.000Z 1253.60 2024-03-25T10:20:36.000Z 1253.80 2024-03-25T10:20:37.000Z 1254.00 2024-03-25T10:20:38.000Z 1254.20 2024-03-25T10:20:39.000Z 1254.20 2024-03-25T10:20:40.000Z 1254.20 2024-03-25T10:20:41.000Z 1254.20 2024-03-25T10:20:42.000Z 1254.40 2024-03-25T10:20:43.000Z 1254.40 2024-03-25T10:20:44.000Z 1254.40 2024-03-25T10:20:45.000Z 1254.40 2024-03-25T10:20:46.000Z 1254.40 2024-03-25T10:20:47.000Z 1254.40 2024-03-25T10:20:48.000Z 1254.40 2024-03-25T10:20:49.000Z 1254.20 2024-03-25T10:20:50.000Z 1254.20 2024-03-25T10:20:51.000Z 1254.20 2024-03-25T10:20:52.000Z 1254.00 2024-03-25T10:20:53.000Z 1254.00 2024-03-25T10:20:54.000Z 1254.00 2024-03-25T10:20:55.000Z 1254.00 2024-03-25T10:20:56.000Z 1254.00 2024-03-25T10:20:57.000Z 1254.00 2024-03-25T10:20:58.000Z 1253.80 2024-03-25T10:20:59.000Z 1253.80 2024-03-25T10:21:00.000Z 1253.80 2024-03-25T10:21:01.000Z 1253.80 2024-03-25T10:21:02.000Z 1253.80 2024-03-25T10:21:03.000Z 1254.20 2024-03-25T10:21:04.000Z 1254.40 2024-03-25T10:21:05.000Z 1254.40 2024-03-25T10:21:06.000Z 1254.60 2024-03-25T10:21:07.000Z 1254.80 2024-03-25T10:21:08.000Z 1254.80 2024-03-25T10:21:09.000Z 1254.80 2024-03-25T10:21:10.000Z 1254.80 2024-03-25T10:21:11.000Z 1254.80 2024-03-25T10:21:12.000Z 1254.60 2024-03-25T10:21:13.000Z 1254.60 2024-03-25T10:21:14.000Z 1254.60 2024-03-25T10:21:15.000Z 1254.40 2024-03-25T10:21:16.000Z 1254.40 2024-03-25T10:21:17.000Z 1254.40 2024-03-25T10:21:18.000Z 1254.40 2024-03-25T10:21:19.000Z 1254.40 2024-03-25T10:21:20.000Z 1254.40 2024-03-25T10:21:21.000Z 1254.40 2024-03-25T10:21:22.000Z 1254.60 2024-03-25T10:21:23.000Z 1254.60 2024-03-25T10:21:24.000Z 1254.60 2024-03-25T10:21:25.000Z 1254.80 2024-03-25T10:21:26.000Z 1254.80 2024-03-25T10:21:27.000Z 1254.80 2024-03-25T10:21:28.000Z 1254.80 2024-03-25T10:21:29.000Z 1254.80 2024-03-25T10:21:30.000Z 1254.60 2024-03-25T10:21:31.000Z 1254.40 2024-03-25T10:21:32.000Z 1254.40 2024-03-25T10:21:33.000Z 1254.20 2024-03-25T10:21:34.000Z 1253.80 2024-03-25T10:21:35.000Z 1253.60 2024-03-25T10:21:36.000Z 1253.20 2024-03-25T10:21:37.000Z 1252.80 2024-03-25T10:21:38.000Z 1252.60 2024-03-25T10:21:39.000Z 1252.40 2024-03-25T10:21:40.000Z 1252.40 2024-03-25T10:21:41.000Z 1252.20 2024-03-25T10:21:42.000Z 1252.20 2024-03-25T10:21:43.000Z 1252.20 2024-03-25T10:21:44.000Z 1252.00 2024-03-25T10:21:45.000Z 1251.80 2024-03-25T10:21:46.000Z 1251.60 2024-03-25T10:21:47.000Z 1251.40 2024-03-25T10:21:48.000Z 1251.20 2024-03-25T10:21:49.000Z 1251.00 2024-03-25T10:21:50.000Z 1250.80 2024-03-25T10:21:51.000Z 1250.60 2024-03-25T10:21:52.000Z 1250.40 2024-03-25T10:21:53.000Z 1250.20 2024-03-25T10:21:54.000Z 1249.80 2024-03-25T10:21:55.000Z 1249.80 2024-03-25T10:21:56.000Z 1249.40 2024-03-25T10:21:57.000Z 1249.20 2024-03-25T10:21:58.000Z 1249.00 2024-03-25T10:21:59.000Z 1248.80 2024-03-25T10:22:00.000Z 1248.60 2024-03-25T10:22:01.000Z 1248.40 2024-03-25T10:22:02.000Z 1248.20 2024-03-25T10:22:03.000Z 1248.20 2024-03-25T10:22:04.000Z 1248.20 2024-03-25T10:22:05.000Z 1248.00 2024-03-25T10:22:06.000Z 1248.00 2024-03-25T10:22:07.000Z 1248.00 2024-03-25T10:22:08.000Z 1247.60 2024-03-25T10:22:09.000Z 1247.40 2024-03-25T10:22:10.000Z 1247.20 2024-03-25T10:22:11.000Z 1246.80 2024-03-25T10:22:12.000Z 1246.60 2024-03-25T10:22:13.000Z 1246.40 2024-03-25T10:22:14.000Z 1246.20 2024-03-25T10:22:15.000Z 1245.80 2024-03-25T10:22:16.000Z 1245.80 2024-03-25T10:22:17.000Z 1245.60 2024-03-25T10:22:18.000Z 1245.40 2024-03-25T10:22:19.000Z 1245.40 2024-03-25T10:22:20.000Z 1245.20 2024-03-25T10:22:21.000Z 1245.20 2024-03-25T10:22:22.000Z 1245.00 2024-03-25T10:22:23.000Z 1244.60 2024-03-25T10:22:24.000Z 1244.40 2024-03-25T10:22:25.000Z 1244.00 2024-03-25T10:22:26.000Z 1243.80 2024-03-25T10:22:27.000Z 1243.60 2024-03-25T10:22:28.000Z 1243.40 2024-03-25T10:22:29.000Z 1243.20 2024-03-25T10:22:30.000Z 1243.00 2024-03-25T10:22:31.000Z 1242.60 2024-03-25T10:22:32.000Z 1242.40 2024-03-25T10:22:33.000Z 1242.20 2024-03-25T10:22:34.000Z 1242.20 2024-03-25T10:22:35.000Z 1242.00 2024-03-25T10:22:36.000Z 1242.00 2024-03-25T10:22:37.000Z 1241.80 2024-03-25T10:22:38.000Z 1241.60 2024-03-25T10:22:39.000Z 1241.20 2024-03-25T10:22:40.000Z 1241.00 2024-03-25T10:22:41.000Z 1240.80 2024-03-25T10:22:42.000Z 1240.80 2024-03-25T10:22:43.000Z 1240.40 2024-03-25T10:22:44.000Z 1240.00 2024-03-25T10:22:45.000Z 1240.00 2024-03-25T10:22:46.000Z 1239.80 2024-03-25T10:22:47.000Z 1239.60 2024-03-25T10:22:48.000Z 1239.20 2024-03-25T10:22:49.000Z 1239.00 2024-03-25T10:22:50.000Z 1238.80 2024-03-25T10:22:51.000Z 1238.80 2024-03-25T10:22:52.000Z 1238.60 2024-03-25T10:22:53.000Z 1238.40 2024-03-25T10:22:54.000Z 1238.20 2024-03-25T10:22:55.000Z 1238.00 2024-03-25T10:22:56.000Z 1237.20 2024-03-25T10:22:57.000Z 1237.00 2024-03-25T10:22:58.000Z 1236.60 2024-03-25T10:22:59.000Z 1236.40 2024-03-25T10:23:00.000Z 1236.40 2024-03-25T10:23:01.000Z 1236.20 2024-03-25T10:23:02.000Z 1235.80 2024-03-25T10:23:03.000Z 1235.60 2024-03-25T10:23:04.000Z 1235.40 2024-03-25T10:23:05.000Z 1235.00 2024-03-25T10:23:06.000Z 1234.80 2024-03-25T10:23:07.000Z 1234.60 2024-03-25T10:23:08.000Z 1234.40 2024-03-25T10:23:09.000Z 1234.20 2024-03-25T10:23:10.000Z 1234.20 2024-03-25T10:23:11.000Z 1234.20 2024-03-25T10:23:12.000Z 1234.00 2024-03-25T10:23:13.000Z 1234.00 2024-03-25T10:23:14.000Z 1233.60 2024-03-25T10:23:15.000Z 1233.40 2024-03-25T10:23:16.000Z 1233.20 2024-03-25T10:23:17.000Z 1233.00 2024-03-25T10:23:18.000Z 1232.80 2024-03-25T10:23:19.000Z 1232.60 2024-03-25T10:23:20.000Z 1232.40 2024-03-25T10:23:21.000Z 1232.20 2024-03-25T10:23:22.000Z 1232.00 2024-03-25T10:23:23.000Z 1232.00 2024-03-25T10:23:24.000Z 1231.60 2024-03-25T10:23:25.000Z 1231.20 2024-03-25T10:23:26.000Z 1231.00 2024-03-25T10:23:27.000Z 1230.80 2024-03-25T10:23:28.000Z 1230.60 2024-03-25T10:23:29.000Z 1230.40 2024-03-25T10:23:30.000Z 1230.40 2024-03-25T10:23:31.000Z 1230.20 2024-03-25T10:23:32.000Z 1230.00 2024-03-25T10:23:33.000Z 1229.80 2024-03-25T10:23:34.000Z 1229.40 2024-03-25T10:23:35.000Z 1229.20 2024-03-25T10:23:36.000Z 1229.00 2024-03-25T10:23:37.000Z 1228.80 2024-03-25T10:23:38.000Z 1228.80 2024-03-25T10:23:39.000Z 1228.60 2024-03-25T10:23:40.000Z 1228.60 2024-03-25T10:23:41.000Z 1228.40 2024-03-25T10:23:42.000Z 1228.00 2024-03-25T10:23:43.000Z 1227.80 2024-03-25T10:23:44.000Z 1227.80 2024-03-25T10:23:45.000Z 1227.80 2024-03-25T10:23:46.000Z 1227.80 2024-03-25T10:23:47.000Z 1227.60 2024-03-25T10:23:48.000Z 1227.60 2024-03-25T10:23:49.000Z 1227.80 2024-03-25T10:23:50.000Z 1227.80 2024-03-25T10:23:51.000Z 1227.80 2024-03-25T10:23:52.000Z 1227.80 2024-03-25T10:23:53.000Z 1227.60 2024-03-25T10:23:54.000Z 1227.40 2024-03-25T10:23:55.000Z 1227.40 2024-03-25T10:23:56.000Z 1227.20 2024-03-25T10:23:57.000Z 1227.20 2024-03-25T10:23:58.000Z 1227.00 2024-03-25T10:23:59.000Z 1227.00 2024-03-25T10:24:00.000Z 1227.00 2024-03-25T10:24:01.000Z 1226.80 2024-03-25T10:24:02.000Z 1226.60 2024-03-25T10:24:03.000Z 1226.60 2024-03-25T10:24:04.000Z 1226.40 2024-03-25T10:24:05.000Z 1226.40 2024-03-25T10:24:06.000Z 1226.20 2024-03-25T10:24:07.000Z 1226.20 2024-03-25T10:24:08.000Z 1226.20 2024-03-25T10:24:09.000Z 1226.00 2024-03-25T10:24:10.000Z 1226.00 2024-03-25T10:24:11.000Z 1225.80 2024-03-25T10:24:12.000Z 1225.40 2024-03-25T10:24:13.000Z 1225.20 2024-03-25T10:24:14.000Z 1225.00 2024-03-25T10:24:15.000Z 1224.80 2024-03-25T10:24:16.000Z 1224.60 2024-03-25T10:24:17.000Z 1224.40 2024-03-25T10:24:18.000Z 1224.20 2024-03-25T10:24:19.000Z 1224.00 2024-03-25T10:24:20.000Z 1223.80 2024-03-25T10:24:21.000Z 1223.60 2024-03-25T10:24:22.000Z 1223.40 2024-03-25T10:24:23.000Z 1223.20 2024-03-25T10:24:24.000Z 1223.00 2024-03-25T10:24:25.000Z 1222.80 2024-03-25T10:24:26.000Z 1222.60 2024-03-25T10:24:27.000Z 1222.40 2024-03-25T10:24:28.000Z 1222.20 2024-03-25T10:24:29.000Z 1222.00 2024-03-25T10:24:30.000Z 1221.80 2024-03-25T10:24:31.000Z 1221.40 2024-03-25T10:24:32.000Z 1221.20 2024-03-25T10:24:33.000Z 1220.80 2024-03-25T10:24:34.000Z 1220.80 2024-03-25T10:24:35.000Z 1220.40 2024-03-25T10:24:36.000Z 1220.20 2024-03-25T10:24:37.000Z 1220.00 2024-03-25T10:24:38.000Z 1219.80 2024-03-25T10:24:39.000Z 1219.60 2024-03-25T10:24:40.000Z 1219.40 2024-03-25T10:24:41.000Z 1219.40 2024-03-25T10:24:42.000Z 1219.20 2024-03-25T10:24:43.000Z 1218.80 2024-03-25T10:24:44.000Z 1218.60 2024-03-25T10:24:45.000Z 1218.40 2024-03-25T10:24:46.000Z 1218.00 2024-03-25T10:24:47.000Z 1217.60 2024-03-25T10:24:48.000Z 1217.60 2024-03-25T10:24:49.000Z 1217.40 2024-03-25T10:24:50.000Z 1217.40 2024-03-25T10:24:51.000Z 1217.20 2024-03-25T10:24:52.000Z 1217.20 2024-03-25T10:24:53.000Z 1217.20 2024-03-25T10:24:54.000Z 1217.20 2024-03-25T10:24:55.000Z 1217.20 2024-03-25T10:24:56.000Z 1217.20 2024-03-25T10:24:57.000Z 1217.20 2024-03-25T10:24:58.000Z 1217.20 2024-03-25T10:24:59.000Z 1217.20 2024-03-25T10:25:00.000Z 1217.20 2024-03-25T10:25:01.000Z 1217.20 2024-03-25T10:25:02.000Z 1216.80 2024-03-25T10:25:03.000Z 1216.60 2024-03-25T10:25:04.000Z 1216.20 2024-03-25T10:25:05.000Z 1216.20 2024-03-25T10:25:06.000Z 1216.00 2024-03-25T10:25:07.000Z 1215.80 2024-03-25T10:25:08.000Z 1215.80 2024-03-25T10:25:09.000Z 1215.60 2024-03-25T10:25:10.000Z 1215.40 2024-03-25T10:25:11.000Z 1215.00 2024-03-25T10:25:12.000Z 1214.80 2024-03-25T10:25:13.000Z 1214.60 2024-03-25T10:25:14.000Z 1214.20 2024-03-25T10:25:15.000Z 1214.00 2024-03-25T10:25:16.000Z 1213.80 2024-03-25T10:25:17.000Z 1213.60 2024-03-25T10:25:18.000Z 1213.20 2024-03-25T10:25:19.000Z 1213.00 2024-03-25T10:25:20.000Z 1212.80 2024-03-25T10:25:21.000Z 1212.60 2024-03-25T10:25:22.000Z 1212.40 2024-03-25T10:25:23.000Z 1212.20 2024-03-25T10:25:24.000Z 1212.00 2024-03-25T10:25:25.000Z 1212.00 2024-03-25T10:25:26.000Z 1211.80 2024-03-25T10:25:27.000Z 1211.80 2024-03-25T10:25:28.000Z 1211.60 2024-03-25T10:25:29.000Z 1211.20 2024-03-25T10:25:30.000Z 1211.00 2024-03-25T10:25:31.000Z 1211.00 2024-03-25T10:25:32.000Z 1210.80 2024-03-25T10:25:33.000Z 1210.80 2024-03-25T10:25:34.000Z 1210.60 2024-03-25T10:25:35.000Z 1210.60 2024-03-25T10:25:36.000Z 1210.60 2024-03-25T10:25:37.000Z 1210.40 2024-03-25T10:25:38.000Z 1210.40 2024-03-25T10:25:39.000Z 1210.20 2024-03-25T10:25:40.000Z 1210.00 2024-03-25T10:25:41.000Z 1209.80 2024-03-25T10:25:42.000Z 1209.60 2024-03-25T10:25:43.000Z 1209.40 2024-03-25T10:25:44.000Z 1209.20 2024-03-25T10:25:45.000Z 1209.00 2024-03-25T10:25:46.000Z 1208.80 2024-03-25T10:25:47.000Z 1208.60 2024-03-25T10:25:48.000Z 1208.40 2024-03-25T10:25:49.000Z 1208.20 2024-03-25T10:25:50.000Z 1208.20 2024-03-25T10:25:51.000Z 1208.00 2024-03-25T10:25:52.000Z 1207.60 2024-03-25T10:25:53.000Z 1207.60 2024-03-25T10:25:54.000Z 1207.20 2024-03-25T10:25:55.000Z 1207.00 2024-03-25T10:25:56.000Z 1206.80 2024-03-25T10:25:57.000Z 1206.80 2024-03-25T10:25:58.000Z 1206.60 2024-03-25T10:25:59.000Z 1206.60 2024-03-25T10:26:00.000Z 1206.40 2024-03-25T10:26:01.000Z 1206.40 2024-03-25T10:26:02.000Z 1206.40 2024-03-25T10:26:03.000Z 1206.40 2024-03-25T10:26:04.000Z 1206.60 2024-03-25T10:26:05.000Z 1206.60 2024-03-25T10:26:06.000Z 1206.80 2024-03-25T10:26:07.000Z 1206.80 2024-03-25T10:26:08.000Z 1206.60 2024-03-25T10:26:09.000Z 1206.40 2024-03-25T10:26:10.000Z 1206.40 2024-03-25T10:26:11.000Z 1206.20 2024-03-25T10:26:12.000Z 1206.00 2024-03-25T10:26:13.000Z 1205.80 2024-03-25T10:26:14.000Z 1205.80 2024-03-25T10:26:15.000Z 1205.60 2024-03-25T10:26:16.000Z 1205.60 2024-03-25T10:26:17.000Z 1205.40 2024-03-25T10:26:18.000Z 1205.20 2024-03-25T10:26:19.000Z 1205.00 2024-03-25T10:26:20.000Z 1205.00 2024-03-25T10:26:21.000Z 1204.80 2024-03-25T10:26:22.000Z 1204.60 2024-03-25T10:26:23.000Z 1204.40 2024-03-25T10:26:24.000Z 1204.20 2024-03-25T10:26:25.000Z 1204.20 2024-03-25T10:26:26.000Z 1204.00 2024-03-25T10:26:27.000Z 1204.00 2024-03-25T10:26:28.000Z 1203.80 2024-03-25T10:26:29.000Z 1203.60 2024-03-25T10:26:30.000Z 1203.40 2024-03-25T10:26:31.000Z 1203.40 2024-03-25T10:26:32.000Z 1203.20 2024-03-25T10:26:33.000Z 1203.00 2024-03-25T10:26:34.000Z 1203.00 2024-03-25T10:26:35.000Z 1202.80 2024-03-25T10:26:36.000Z 1202.60 2024-03-25T10:26:37.000Z 1202.40 2024-03-25T10:26:38.000Z 1202.20 2024-03-25T10:26:39.000Z 1202.00 2024-03-25T10:26:40.000Z 1201.80 2024-03-25T10:26:41.000Z 1201.40 2024-03-25T10:26:42.000Z 1201.20 2024-03-25T10:26:43.000Z 1201.00 2024-03-25T10:26:44.000Z 1200.80 2024-03-25T10:26:45.000Z 1200.80 2024-03-25T10:26:46.000Z 1200.80 2024-03-25T10:26:47.000Z 1200.60 2024-03-25T10:26:48.000Z 1200.60 2024-03-25T10:26:49.000Z 1200.60 2024-03-25T10:26:50.000Z 1200.60 2024-03-25T10:26:51.000Z 1200.40 2024-03-25T10:26:52.000Z 1200.20 2024-03-25T10:26:53.000Z 1200.00 2024-03-25T10:26:54.000Z 1200.00 2024-03-25T10:26:55.000Z 1199.80 2024-03-25T10:26:56.000Z 1199.60 2024-03-25T10:26:57.000Z 1199.40 2024-03-25T10:26:58.000Z 1199.20 2024-03-25T10:26:59.000Z 1199.00 2024-03-25T10:27:00.000Z 1198.80 2024-03-25T10:27:01.000Z 1198.60 2024-03-25T10:27:02.000Z 1198.40 2024-03-25T10:27:03.000Z 1198.20 2024-03-25T10:27:04.000Z 1198.20 2024-03-25T10:27:05.000Z 1198.20 2024-03-25T10:27:06.000Z 1198.00 2024-03-25T10:27:07.000Z 1198.00 2024-03-25T10:27:08.000Z 1197.80 2024-03-25T10:27:09.000Z 1197.80 2024-03-25T10:27:10.000Z 1197.80 2024-03-25T10:27:11.000Z 1197.60 2024-03-25T10:27:12.000Z 1197.40 2024-03-25T10:27:13.000Z 1197.20 2024-03-25T10:27:14.000Z 1197.00 2024-03-25T10:27:15.000Z 1197.00 2024-03-25T10:27:16.000Z 1196.80 2024-03-25T10:27:17.000Z 1196.80 2024-03-25T10:27:18.000Z 1196.80 2024-03-25T10:27:19.000Z 1196.80 2024-03-25T10:27:20.000Z 1197.00 2024-03-25T10:27:21.000Z 1197.00 2024-03-25T10:27:22.000Z 1197.00 2024-03-25T10:27:23.000Z 1197.20 2024-03-25T10:27:24.000Z 1197.20 2024-03-25T10:27:25.000Z 1197.40 2024-03-25T10:27:26.000Z 1197.60 2024-03-25T10:27:27.000Z 1197.60 2024-03-25T10:27:28.000Z 1197.80 2024-03-25T10:27:29.000Z 1197.80 2024-03-25T10:27:30.000Z 1198.00 2024-03-25T10:27:31.000Z 1198.00 2024-03-25T10:27:32.000Z 1198.00 2024-03-25T10:27:33.000Z 1198.00 2024-03-25T10:27:34.000Z 1197.80 2024-03-25T10:27:35.000Z 1197.80 2024-03-25T10:27:36.000Z 1197.60 2024-03-25T10:27:37.000Z 1197.40 2024-03-25T10:27:38.000Z 1197.40 2024-03-25T10:27:39.000Z 1197.20 2024-03-25T10:27:40.000Z 1197.00 2024-03-25T10:27:41.000Z 1196.80 2024-03-25T10:27:42.000Z 1196.80 2024-03-25T10:27:43.000Z 1196.60 2024-03-25T10:27:44.000Z 1196.60 2024-03-25T10:27:45.000Z 1196.60 2024-03-25T10:27:46.000Z 1196.60 2024-03-25T10:27:47.000Z 1196.60 2024-03-25T10:27:48.000Z 1196.60 2024-03-25T10:27:49.000Z 1196.60 2024-03-25T10:27:50.000Z 1196.80 2024-03-25T10:27:51.000Z 1196.80 2024-03-25T10:27:52.000Z 1196.80 2024-03-25T10:27:53.000Z 1196.80 2024-03-25T10:27:54.000Z 1196.80 2024-03-25T10:27:55.000Z 1196.80 2024-03-25T10:27:56.000Z 1196.80 2024-03-25T10:27:57.000Z 1196.60 2024-03-25T10:27:58.000Z 1196.60 2024-03-25T10:27:59.000Z 1196.60 2024-03-25T10:28:00.000Z 1196.60 2024-03-25T10:28:01.000Z 1196.60 2024-03-25T10:28:02.000Z 1196.60 2024-03-25T10:28:03.000Z 1196.40 2024-03-25T10:28:04.000Z 1196.40 2024-03-25T10:28:05.000Z 1196.40 2024-03-25T10:28:06.000Z 1196.40 2024-03-25T10:28:07.000Z 1196.40 2024-03-25T10:28:08.000Z 1196.20 2024-03-25T10:28:09.000Z 1196.00 2024-03-25T10:28:10.000Z 1196.00 2024-03-25T10:28:11.000Z 1196.00 2024-03-25T10:28:12.000Z 1196.00 2024-03-25T10:28:13.000Z 1196.00 2024-03-25T10:28:14.000Z 1196.00 2024-03-25T10:28:15.000Z 1196.00 2024-03-25T10:28:16.000Z 1196.20 2024-03-25T10:28:17.000Z 1196.20 2024-03-25T10:28:18.000Z 1196.00 2024-03-25T10:28:19.000Z 1196.00 2024-03-25T10:28:20.000Z 1196.00 2024-03-25T10:28:21.000Z 1196.20 2024-03-25T10:28:22.000Z 1196.20 2024-03-25T10:28:23.000Z 1196.00 2024-03-25T10:28:24.000Z 1196.20 2024-03-25T10:28:25.000Z 1196.20 2024-03-25T10:28:26.000Z 1196.20 2024-03-25T10:28:27.000Z 1196.20 2024-03-25T10:28:28.000Z 1196.20 2024-03-25T10:28:29.000Z 1196.20 2024-03-25T10:28:30.000Z 1196.40 2024-03-25T10:28:31.000Z 1196.40 2024-03-25T10:28:32.000Z 1196.60 2024-03-25T10:28:33.000Z 1196.60 2024-03-25T10:28:34.000Z 1196.60 2024-03-25T10:28:35.000Z 1196.40 2024-03-25T10:28:36.000Z 1196.40 2024-03-25T10:28:37.000Z 1196.40 2024-03-25T10:28:38.000Z 1196.60 2024-03-25T10:28:39.000Z 1196.60 2024-03-25T10:28:40.000Z 1196.60 2024-03-25T10:28:41.000Z 1196.60 2024-03-25T10:28:42.000Z 1196.60 2024-03-25T10:28:43.000Z 1196.60 2024-03-25T10:28:44.000Z 1196.60 2024-03-25T10:28:45.000Z 1196.60 2024-03-25T10:28:46.000Z 1196.80 2024-03-25T10:28:47.000Z 1196.80 2024-03-25T10:28:48.000Z 1196.80 2024-03-25T10:28:49.000Z 1196.80 2024-03-25T10:28:50.000Z 1196.80 2024-03-25T10:28:51.000Z 1196.80 2024-03-25T10:28:52.000Z 1196.80 2024-03-25T10:28:53.000Z 1196.80 2024-03-25T10:28:54.000Z 1197.00 2024-03-25T10:28:55.000Z 1197.00 2024-03-25T10:28:56.000Z 1197.00 2024-03-25T10:28:57.000Z 1197.20 2024-03-25T10:28:58.000Z 1197.20 2024-03-25T10:28:59.000Z 1197.40 2024-03-25T10:29:00.000Z 1197.40 2024-03-25T10:29:01.000Z 1197.20 2024-03-25T10:29:02.000Z 1197.20 2024-03-25T10:29:03.000Z 1197.20 2024-03-25T10:29:04.000Z 1197.20 2024-03-25T10:29:05.000Z 1197.20 2024-03-25T10:29:06.000Z 1197.20 2024-03-25T10:29:07.000Z 1197.20 2024-03-25T10:29:08.000Z 1197.00 2024-03-25T10:29:09.000Z 1197.00 2024-03-25T10:29:10.000Z 1197.00 2024-03-25T10:29:11.000Z 1197.00 2024-03-25T10:29:12.000Z 1196.80 2024-03-25T10:29:13.000Z 1196.80 2024-03-25T10:29:14.000Z 1197.00 2024-03-25T10:29:15.000Z 1197.00 2024-03-25T10:29:16.000Z 1197.00 2024-03-25T10:29:17.000Z 1196.80 2024-03-25T10:29:18.000Z 1196.80 2024-03-25T10:29:19.000Z 1196.80 2024-03-25T10:29:20.000Z 1196.80 2024-03-25T10:29:21.000Z 1196.80 2024-03-25T10:29:22.000Z 1196.80 2024-03-25T10:29:23.000Z 1196.80 2024-03-25T10:29:24.000Z 1196.80 2024-03-25T10:29:25.000Z 1197.00 2024-03-25T10:29:26.000Z 1197.00 2024-03-25T10:29:27.000Z 1197.00 2024-03-25T10:29:28.000Z 1197.20 2024-03-25T10:29:29.000Z 1197.20 2024-03-25T10:29:30.000Z 1197.20 2024-03-25T10:29:31.000Z 1197.20 2024-03-25T10:29:32.000Z 1197.40 2024-03-25T10:29:33.000Z 1197.40 2024-03-25T10:29:34.000Z 1197.40 2024-03-25T10:29:35.000Z 1197.60 2024-03-25T10:29:36.000Z 1197.60 2024-03-25T10:29:37.000Z 1197.60 2024-03-25T10:29:38.000Z 1197.60 2024-03-25T10:29:39.000Z 1197.60 2024-03-25T10:29:40.000Z 1197.80 2024-03-25T10:29:41.000Z 1197.80 2024-03-25T10:29:42.000Z 1198.00 2024-03-25T10:29:43.000Z 1198.20 2024-03-25T10:29:44.000Z 1198.40 2024-03-25T10:29:45.000Z 1198.60 2024-03-25T10:29:46.000Z 1198.80 2024-03-25T10:29:47.000Z 1199.00 2024-03-25T10:29:48.000Z 1199.00 2024-03-25T10:29:49.000Z 1199.20 2024-03-25T10:29:50.000Z 1199.20 2024-03-25T10:29:51.000Z 1199.20 2024-03-25T10:29:52.000Z 1199.20 2024-03-25T10:29:53.000Z 1199.20 2024-03-25T10:29:54.000Z 1199.20 2024-03-25T10:29:55.000Z 1199.20 2024-03-25T10:29:56.000Z 1199.40 2024-03-25T10:29:57.000Z 1199.40 2024-03-25T10:29:58.000Z 1199.60 2024-03-25T10:29:59.000Z 1199.60 2024-03-25T10:30:00.000Z 1199.60 2024-03-25T10:30:01.000Z 1199.60 2024-03-25T10:30:02.000Z 1199.80 2024-03-25T10:30:03.000Z 1199.80 2024-03-25T10:30:04.000Z 1199.80 2024-03-25T10:30:05.000Z 1199.80 2024-03-25T10:30:06.000Z 1200.00 2024-03-25T10:30:07.000Z 1200.00 2024-03-25T10:30:08.000Z 1200.20 2024-03-25T10:30:09.000Z 1200.40 2024-03-25T10:30:10.000Z 1200.40 2024-03-25T10:30:11.000Z 1200.60 2024-03-25T10:30:12.000Z 1200.80 2024-03-25T10:30:13.000Z 1201.00 2024-03-25T10:30:14.000Z 1201.20 2024-03-25T10:30:15.000Z 1201.40 2024-03-25T10:30:16.000Z 1201.40 2024-03-25T10:30:17.000Z 1201.80 2024-03-25T10:30:18.000Z 1202.00 2024-03-25T10:30:19.000Z 1202.20 2024-03-25T10:30:20.000Z 1202.40 2024-03-25T10:30:21.000Z 1202.60 2024-03-25T10:30:22.000Z 1202.60 2024-03-25T10:30:23.000Z 1202.60 2024-03-25T10:30:24.000Z 1202.80 2024-03-25T10:30:25.000Z 1202.80 2024-03-25T10:30:26.000Z 1203.20 2024-03-25T10:30:27.000Z 1203.40 2024-03-25T10:30:28.000Z 1203.60 2024-03-25T10:30:29.000Z 1203.80 2024-03-25T10:30:30.000Z 1204.00 2024-03-25T10:30:31.000Z 1204.20 2024-03-25T10:30:32.000Z 1204.40 2024-03-25T10:30:33.000Z 1204.60 2024-03-25T10:30:34.000Z 1204.60 2024-03-25T10:30:35.000Z 1204.80 2024-03-25T10:30:36.000Z 1205.00 2024-03-25T10:30:37.000Z 1205.20 2024-03-25T10:30:38.000Z 1205.40 2024-03-25T10:30:39.000Z 1205.80 2024-03-25T10:30:40.000Z 1205.80 2024-03-25T10:30:41.000Z 1206.00 2024-03-25T10:30:42.000Z 1206.20 2024-03-25T10:30:43.000Z 1206.40 2024-03-25T10:30:44.000Z 1206.60 2024-03-25T10:30:45.000Z 1206.80 2024-03-25T10:30:46.000Z 1207.00 2024-03-25T10:30:47.000Z 1207.20 2024-03-25T10:30:48.000Z 1207.40 2024-03-25T10:30:49.000Z 1207.60 2024-03-25T10:30:50.000Z 1207.80 2024-03-25T10:30:51.000Z 1207.80 2024-03-25T10:30:52.000Z 1208.00 2024-03-25T10:30:53.000Z 1208.20 2024-03-25T10:30:54.000Z 1208.20 2024-03-25T10:30:55.000Z 1208.40 2024-03-25T10:30:56.000Z 1208.40 2024-03-25T10:30:57.000Z 1208.60 2024-03-25T10:30:58.000Z 1208.80 2024-03-25T10:30:59.000Z 1208.80 2024-03-25T10:31:00.000Z 1208.80 2024-03-25T10:31:01.000Z 1209.00 2024-03-25T10:31:02.000Z 1209.20 2024-03-25T10:31:03.000Z 1209.20 2024-03-25T10:31:04.000Z 1209.40 2024-03-25T10:31:05.000Z 1209.40 2024-03-25T10:31:06.000Z 1209.40 2024-03-25T10:31:07.000Z 1209.40 2024-03-25T10:31:08.000Z 1209.40 2024-03-25T10:31:09.000Z 1209.40 2024-03-25T10:31:10.000Z 1209.40 2024-03-25T10:31:11.000Z 1209.40 2024-03-25T10:31:12.000Z 1209.40 2024-03-25T10:31:13.000Z 1209.20 2024-03-25T10:31:14.000Z 1209.40 2024-03-25T10:31:15.000Z 1209.60 2024-03-25T10:31:16.000Z 1209.60 2024-03-25T10:31:17.000Z 1209.80 2024-03-25T10:31:18.000Z 1210.20 2024-03-25T10:31:19.000Z 1210.40 2024-03-25T10:31:20.000Z 1210.60 2024-03-25T10:31:21.000Z 1210.80 2024-03-25T10:31:22.000Z 1211.00 2024-03-25T10:31:23.000Z 1211.20 2024-03-25T10:31:24.000Z 1211.20 2024-03-25T10:31:25.000Z 1211.40 2024-03-25T10:31:26.000Z 1211.80 2024-03-25T10:31:27.000Z 1212.00 2024-03-25T10:31:28.000Z 1212.00 2024-03-25T10:31:29.000Z 1212.20 2024-03-25T10:31:30.000Z 1212.40 2024-03-25T10:31:31.000Z 1212.40 2024-03-25T10:31:32.000Z 1212.60 2024-03-25T10:31:33.000Z 1212.60 2024-03-25T10:31:34.000Z 1212.80 2024-03-25T10:31:35.000Z 1213.00 2024-03-25T10:31:36.000Z 1213.00 2024-03-25T10:31:37.000Z 1213.20 2024-03-25T10:31:38.000Z 1213.40 2024-03-25T10:31:39.000Z 1213.40 2024-03-25T10:31:40.000Z 1213.60 2024-03-25T10:31:41.000Z 1213.80 2024-03-25T10:31:42.000Z 1213.80 2024-03-25T10:31:43.000Z 1214.20 2024-03-25T10:31:44.000Z 1214.40 2024-03-25T10:31:45.000Z 1214.40 2024-03-25T10:31:46.000Z 1214.60 2024-03-25T10:31:47.000Z 1215.00 2024-03-25T10:31:48.000Z 1215.20 2024-03-25T10:31:49.000Z 1215.40 2024-03-25T10:31:50.000Z 1215.60 2024-03-25T10:31:51.000Z 1215.60 2024-03-25T10:31:52.000Z 1215.80 2024-03-25T10:31:53.000Z 1215.80 2024-03-25T10:31:54.000Z 1215.80 2024-03-25T10:31:55.000Z 1216.00 2024-03-25T10:31:56.000Z 1216.00 2024-03-25T10:31:57.000Z 1216.00 2024-03-25T10:31:58.000Z 1216.20 2024-03-25T10:31:59.000Z 1216.40 2024-03-25T10:32:00.000Z 1216.60 2024-03-25T10:32:01.000Z 1216.80 2024-03-25T10:32:02.000Z 1217.00 2024-03-25T10:32:03.000Z 1217.20 2024-03-25T10:32:04.000Z 1217.20 2024-03-25T10:32:05.000Z 1217.20 2024-03-25T10:32:06.000Z 1217.40 2024-03-25T10:32:07.000Z 1217.40 2024-03-25T10:32:08.000Z 1217.60 2024-03-25T10:32:09.000Z 1217.80 2024-03-25T10:32:10.000Z 1217.80 2024-03-25T10:32:11.000Z 1217.80 2024-03-25T10:32:12.000Z 1218.20 2024-03-25T10:32:13.000Z 1218.40 2024-03-25T10:32:14.000Z 1218.60 2024-03-25T10:32:15.000Z 1218.60 2024-03-25T10:32:16.000Z 1218.80 2024-03-25T10:32:17.000Z 1219.00 2024-03-25T10:32:18.000Z 1219.20 2024-03-25T10:32:19.000Z 1219.40 2024-03-25T10:32:20.000Z 1219.60 2024-03-25T10:32:21.000Z 1220.00 2024-03-25T10:32:22.000Z 1220.20 2024-03-25T10:32:23.000Z 1220.40 2024-03-25T10:32:24.000Z 1220.60 2024-03-25T10:32:25.000Z 1220.60 2024-03-25T10:32:26.000Z 1220.80 2024-03-25T10:32:27.000Z 1221.00 2024-03-25T10:32:28.000Z 1221.00 2024-03-25T10:32:29.000Z 1221.20 2024-03-25T10:32:30.000Z 1221.20 2024-03-25T10:32:31.000Z 1221.40 2024-03-25T10:32:32.000Z 1221.60 2024-03-25T10:32:33.000Z 1221.60 2024-03-25T10:32:34.000Z 1222.00 2024-03-25T10:32:35.000Z 1222.20 2024-03-25T10:32:36.000Z 1222.40 2024-03-25T10:32:37.000Z 1222.40 2024-03-25T10:32:38.000Z 1222.60 2024-03-25T10:32:39.000Z 1222.80 2024-03-25T10:32:40.000Z 1222.80 2024-03-25T10:32:41.000Z 1223.00 2024-03-25T10:32:42.000Z 1223.00 2024-03-25T10:32:43.000Z 1223.20 2024-03-25T10:32:44.000Z 1223.20 2024-03-25T10:32:45.000Z 1223.40 2024-03-25T10:32:46.000Z 1223.40 2024-03-25T10:32:47.000Z 1223.60 2024-03-25T10:32:48.000Z 1223.60 2024-03-25T10:32:49.000Z 1224.00 2024-03-25T10:32:50.000Z 1224.20 2024-03-25T10:32:51.000Z 1224.20 2024-03-25T10:32:52.000Z 1224.40 2024-03-25T10:32:53.000Z 1224.40 2024-03-25T10:32:54.000Z 1224.40 2024-03-25T10:32:55.000Z 1224.60 2024-03-25T10:32:56.000Z 1225.00 2024-03-25T10:32:57.000Z 1225.20 2024-03-25T10:32:58.000Z 1225.40 2024-03-25T10:32:59.000Z 1225.60 2024-03-25T10:33:00.000Z 1225.60 2024-03-25T10:33:01.000Z 1225.80 2024-03-25T10:33:02.000Z 1225.80 2024-03-25T10:33:03.000Z 1226.00 2024-03-25T10:33:04.000Z 1226.00 2024-03-25T10:33:05.000Z 1226.20 2024-03-25T10:33:06.000Z 1226.20 2024-03-25T10:33:07.000Z 1226.60 2024-03-25T10:33:08.000Z 1226.80 2024-03-25T10:33:09.000Z 1226.80 2024-03-25T10:33:10.000Z 1227.00 2024-03-25T10:33:11.000Z 1227.00 2024-03-25T10:33:12.000Z 1227.20 2024-03-25T10:33:13.000Z 1227.40 2024-03-25T10:33:14.000Z 1227.60 2024-03-25T10:33:15.000Z 1227.60 2024-03-25T10:33:16.000Z 1227.80 2024-03-25T10:33:17.000Z 1227.80 2024-03-25T10:33:18.000Z 1228.00 2024-03-25T10:33:19.000Z 1228.00 2024-03-25T10:33:20.000Z 1228.20 2024-03-25T10:33:21.000Z 1228.40 2024-03-25T10:33:22.000Z 1228.60 2024-03-25T10:33:23.000Z 1228.80 2024-03-25T10:33:24.000Z 1229.00 2024-03-25T10:33:25.000Z 1229.20 2024-03-25T10:33:26.000Z 1229.40 2024-03-25T10:33:27.000Z 1229.40 2024-03-25T10:33:28.000Z 1229.60 2024-03-25T10:33:29.000Z 1229.60 2024-03-25T10:33:30.000Z 1229.80 2024-03-25T10:33:31.000Z 1230.00 2024-03-25T10:33:32.000Z 1230.40 2024-03-25T10:33:33.000Z 1230.60 2024-03-25T10:33:34.000Z 1230.60 2024-03-25T10:33:35.000Z 1230.80 2024-03-25T10:33:36.000Z 1231.00 2024-03-25T10:33:37.000Z 1231.00 2024-03-25T10:33:38.000Z 1231.20 2024-03-25T10:33:39.000Z 1231.40 2024-03-25T10:33:40.000Z 1231.40 2024-03-25T10:33:41.000Z 1231.60 2024-03-25T10:33:42.000Z 1231.80 2024-03-25T10:33:43.000Z 1232.00 2024-03-25T10:33:44.000Z 1232.20 2024-03-25T10:33:45.000Z 1232.40 2024-03-25T10:33:46.000Z 1232.40 2024-03-25T10:33:47.000Z 1232.60 2024-03-25T10:33:48.000Z 1232.80 2024-03-25T10:33:49.000Z 1233.00 2024-03-25T10:33:50.000Z 1233.20 2024-03-25T10:33:51.000Z 1233.40 2024-03-25T10:33:52.000Z 1233.60 2024-03-25T10:33:53.000Z 1233.80 2024-03-25T10:33:54.000Z 1234.00 2024-03-25T10:33:55.000Z 1234.20 2024-03-25T10:33:56.000Z 1234.40 2024-03-25T10:33:57.000Z 1234.40 2024-03-25T10:33:58.000Z 1234.60 2024-03-25T10:33:59.000Z 1234.60 2024-03-25T10:34:00.000Z 1234.80 2024-03-25T10:34:01.000Z 1234.80 2024-03-25T10:34:02.000Z 1235.00 2024-03-25T10:34:03.000Z 1235.00 2024-03-25T10:34:04.000Z 1235.00 2024-03-25T10:34:05.000Z 1235.00 2024-03-25T10:34:06.000Z 1235.20 2024-03-25T10:34:07.000Z 1235.20 2024-03-25T10:34:08.000Z 1235.40 2024-03-25T10:34:09.000Z 1235.40 2024-03-25T10:34:10.000Z 1235.40 2024-03-25T10:34:11.000Z 1235.40 2024-03-25T10:34:12.000Z 1235.40 2024-03-25T10:34:13.000Z 1235.40 2024-03-25T10:34:14.000Z 1235.80 2024-03-25T10:34:15.000Z 1236.00 2024-03-25T10:34:16.000Z 1235.80 2024-03-25T10:34:17.000Z 1235.80 2024-03-25T10:34:18.000Z 1236.00 2024-03-25T10:34:19.000Z 1236.00 2024-03-25T10:34:20.000Z 1236.20 2024-03-25T10:34:21.000Z 1236.20 2024-03-25T10:34:22.000Z 1236.40 2024-03-25T10:34:23.000Z 1236.40 2024-03-25T10:34:24.000Z 1236.40 2024-03-25T10:34:25.000Z 1236.60 2024-03-25T10:34:26.000Z 1236.80 2024-03-25T10:34:27.000Z 1237.00 2024-03-25T10:34:28.000Z 1237.20 2024-03-25T10:34:29.000Z 1237.60 2024-03-25T10:34:30.000Z 1237.80 2024-03-25T10:34:31.000Z 1237.80 2024-03-25T10:34:32.000Z 1238.20 2024-03-25T10:34:33.000Z 1238.40 2024-03-25T10:34:34.000Z 1238.60 2024-03-25T10:34:35.000Z 1238.60 2024-03-25T10:34:36.000Z 1238.80 2024-03-25T10:34:37.000Z 1238.80 2024-03-25T10:34:38.000Z 1239.00 2024-03-25T10:34:39.000Z 1239.20 2024-03-25T10:34:40.000Z 1239.40 2024-03-25T10:34:41.000Z 1239.60 2024-03-25T10:34:42.000Z 1239.80 2024-03-25T10:34:43.000Z 1239.80 2024-03-25T10:34:44.000Z 1240.00 2024-03-25T10:34:45.000Z 1240.20 2024-03-25T10:34:46.000Z 1240.20 2024-03-25T10:34:47.000Z 1240.40 2024-03-25T10:34:48.000Z 1240.60 2024-03-25T10:34:49.000Z 1240.60 2024-03-25T10:34:50.000Z 1240.80 2024-03-25T10:34:51.000Z 1241.00 2024-03-25T10:34:52.000Z 1241.20 2024-03-25T10:34:53.000Z 1241.40 2024-03-25T10:34:54.000Z 1241.60 2024-03-25T10:34:55.000Z 1241.80 2024-03-25T10:34:56.000Z 1241.80 2024-03-25T10:34:57.000Z 1242.00 2024-03-25T10:34:58.000Z 1242.40 2024-03-25T10:34:59.000Z 1242.60 2024-03-25T10:35:00.000Z 1242.60 2024-03-25T10:35:01.000Z 1242.80 2024-03-25T10:35:02.000Z 1242.80 2024-03-25T10:35:03.000Z 1243.00 2024-03-25T10:35:04.000Z 1243.00 2024-03-25T10:35:05.000Z 1243.20 2024-03-25T10:35:06.000Z 1243.20 2024-03-25T10:35:07.000Z 1243.40 2024-03-25T10:35:08.000Z 1243.60 2024-03-25T10:35:09.000Z 1243.60 2024-03-25T10:35:10.000Z 1244.00 2024-03-25T10:35:11.000Z 1244.00 2024-03-25T10:35:12.000Z 1244.40 2024-03-25T10:35:13.000Z 1244.60 2024-03-25T10:35:14.000Z 1244.60 2024-03-25T10:35:15.000Z 1244.80 2024-03-25T10:35:16.000Z 1245.00 2024-03-25T10:35:17.000Z 1245.00 2024-03-25T10:35:18.000Z 1245.40 2024-03-25T10:35:19.000Z 1245.40 2024-03-25T10:35:20.000Z 1245.80 2024-03-25T10:35:21.000Z 1246.20 2024-03-25T10:35:22.000Z 1246.40 2024-03-25T10:35:23.000Z 1246.40 2024-03-25T10:35:24.000Z 1246.60 2024-03-25T10:35:25.000Z 1246.60 2024-03-25T10:35:26.000Z 1246.80 2024-03-25T10:35:27.000Z 1246.80 2024-03-25T10:35:28.000Z 1247.00 2024-03-25T10:35:29.000Z 1247.00 2024-03-25T10:35:30.000Z 1247.20 2024-03-25T10:35:31.000Z 1247.20 2024-03-25T10:35:32.000Z 1247.20 2024-03-25T10:35:33.000Z 1247.40 2024-03-25T10:35:34.000Z 1247.40 2024-03-25T10:35:35.000Z 1247.60 2024-03-25T10:35:36.000Z 1247.80 2024-03-25T10:35:37.000Z 1247.80 2024-03-25T10:35:38.000Z 1248.00 2024-03-25T10:35:39.000Z 1248.20 2024-03-25T10:35:40.000Z 1248.40 2024-03-25T10:35:41.000Z 1248.60 2024-03-25T10:35:42.000Z 1248.60 2024-03-25T10:35:43.000Z 1249.00 2024-03-25T10:35:44.000Z 1249.00 2024-03-25T10:35:45.000Z 1249.20 2024-03-25T10:35:46.000Z 1249.60 2024-03-25T10:35:47.000Z 1249.60 2024-03-25T10:35:48.000Z 1249.80 2024-03-25T10:35:49.000Z 1250.20 2024-03-25T10:35:50.000Z 1250.40 2024-03-25T10:35:51.000Z 1250.60 2024-03-25T10:35:52.000Z 1250.60 2024-03-25T10:35:53.000Z 1250.80 2024-03-25T10:35:54.000Z 1251.00 2024-03-25T10:35:55.000Z 1251.00 2024-03-25T10:35:56.000Z 1251.40 2024-03-25T10:35:57.000Z 1251.60 2024-03-25T10:35:58.000Z 1251.80 2024-03-25T10:35:59.000Z 1252.00 2024-03-25T10:36:00.000Z 1252.40 2024-03-25T10:36:01.000Z 1252.60 2024-03-25T10:36:02.000Z 1252.80 2024-03-25T10:36:03.000Z 1253.00 2024-03-25T10:36:04.000Z 1253.00 2024-03-25T10:36:05.000Z 1253.20 2024-03-25T10:36:06.000Z 1253.40 2024-03-25T10:36:07.000Z 1253.60 2024-03-25T10:36:08.000Z 1254.00 2024-03-25T10:36:09.000Z 1254.20 2024-03-25T10:36:10.000Z 1254.40 2024-03-25T10:36:11.000Z 1254.60 2024-03-25T10:36:12.000Z 1254.80 2024-03-25T10:36:13.000Z 1255.00 2024-03-25T10:36:14.000Z 1255.00 2024-03-25T10:36:15.000Z 1255.00 2024-03-25T10:36:16.000Z 1255.20 2024-03-25T10:36:17.000Z 1255.40 2024-03-25T10:36:18.000Z 1255.40 2024-03-25T10:36:19.000Z 1255.60 2024-03-25T10:36:20.000Z 1256.00 2024-03-25T10:36:21.000Z 1256.20 2024-03-25T10:36:22.000Z 1256.40 2024-03-25T10:36:23.000Z 1256.80 2024-03-25T10:36:24.000Z 1256.80 2024-03-25T10:36:25.000Z 1257.00 2024-03-25T10:36:26.000Z 1257.20 2024-03-25T10:36:27.000Z 1257.40 2024-03-25T10:36:28.000Z 1257.60 2024-03-25T10:36:29.000Z 1257.80 2024-03-25T10:36:30.000Z 1258.00 2024-03-25T10:36:31.000Z 1258.20 2024-03-25T10:36:32.000Z 1258.40 2024-03-25T10:36:33.000Z 1258.40 2024-03-25T10:36:34.000Z 1258.60 2024-03-25T10:36:35.000Z 1258.60 2024-03-25T10:36:36.000Z 1258.80 2024-03-25T10:36:37.000Z 1258.80 2024-03-25T10:36:38.000Z 1259.00 2024-03-25T10:36:39.000Z 1259.00 2024-03-25T10:36:40.000Z 1259.20 2024-03-25T10:36:41.000Z 1259.60 2024-03-25T10:36:42.000Z 1259.80 2024-03-25T10:36:43.000Z 1259.80 2024-03-25T10:36:44.000Z 1260.00 2024-03-25T10:36:45.000Z 1260.00 2024-03-25T10:36:46.000Z 1260.20 2024-03-25T10:36:47.000Z 1260.20 2024-03-25T10:36:48.000Z 1260.60 2024-03-25T10:36:49.000Z 1260.60 2024-03-25T10:36:50.000Z 1260.80 2024-03-25T10:36:51.000Z 1260.80 2024-03-25T10:36:52.000Z 1261.00 2024-03-25T10:36:53.000Z 1261.00 2024-03-25T10:36:54.000Z 1261.20 2024-03-25T10:36:55.000Z 1261.20 2024-03-25T10:36:56.000Z 1261.60 2024-03-25T10:36:57.000Z 1261.80 2024-03-25T10:36:58.000Z 1262.00 2024-03-25T10:36:59.000Z 1262.00 2024-03-25T10:37:00.000Z 1262.20 2024-03-25T10:37:01.000Z 1262.40 2024-03-25T10:37:02.000Z 1262.60 2024-03-25T10:37:03.000Z 1262.80 2024-03-25T10:37:04.000Z 1262.80 2024-03-25T10:37:05.000Z 1263.00 2024-03-25T10:37:06.000Z 1263.00 2024-03-25T10:37:07.000Z 1263.40 2024-03-25T10:37:08.000Z 1263.60 2024-03-25T10:37:09.000Z 1263.80 2024-03-25T10:37:10.000Z 1264.00 2024-03-25T10:37:11.000Z 1264.00 2024-03-25T10:37:12.000Z 1264.00 2024-03-25T10:37:13.000Z 1264.00 2024-03-25T10:37:14.000Z 1264.20 2024-03-25T10:37:15.000Z 1264.40 2024-03-25T10:37:16.000Z 1264.40 2024-03-25T10:37:17.000Z 1264.60 2024-03-25T10:37:18.000Z 1264.60 2024-03-25T10:37:19.000Z 1264.80 2024-03-25T10:37:20.000Z 1265.00 2024-03-25T10:37:21.000Z 1265.20 2024-03-25T10:37:22.000Z 1265.40 2024-03-25T10:37:23.000Z 1265.60 2024-03-25T10:37:24.000Z 1265.60 2024-03-25T10:37:25.000Z 1265.80 2024-03-25T10:37:26.000Z 1266.00 2024-03-25T10:37:27.000Z 1266.00 2024-03-25T10:37:28.000Z 1266.20 2024-03-25T10:37:29.000Z 1266.20 2024-03-25T10:37:30.000Z 1266.40 2024-03-25T10:37:31.000Z 1266.40 2024-03-25T10:37:32.000Z 1266.40 2024-03-25T10:37:33.000Z 1266.60 2024-03-25T10:37:34.000Z 1266.80 2024-03-25T10:37:35.000Z 1267.20 2024-03-25T10:37:36.000Z 1267.20 2024-03-25T10:37:37.000Z 1267.40 2024-03-25T10:37:38.000Z 1267.60 2024-03-25T10:37:39.000Z 1267.80 2024-03-25T10:37:40.000Z 1267.80 2024-03-25T10:37:41.000Z 1268.20 2024-03-25T10:37:42.000Z 1268.40 2024-03-25T10:37:43.000Z 1268.60 2024-03-25T10:37:44.000Z 1268.80 2024-03-25T10:37:45.000Z 1268.80 2024-03-25T10:37:46.000Z 1268.80 2024-03-25T10:37:47.000Z 1268.80 2024-03-25T10:37:48.000Z 1268.80 2024-03-25T10:37:49.000Z 1268.80 2024-03-25T10:37:50.000Z 1268.80 2024-03-25T10:37:51.000Z 1268.80 2024-03-25T10:37:52.000Z 1268.80 2024-03-25T10:37:53.000Z 1268.80 2024-03-25T10:37:54.000Z 1268.80 2024-03-25T10:37:55.000Z 1268.80 2024-03-25T10:37:56.000Z 1268.80 2024-03-25T10:37:57.000Z 1268.80 2024-03-25T10:37:58.000Z 1268.60 2024-03-25T10:37:59.000Z 1268.80 2024-03-25T10:38:00.000Z 1268.80 2024-03-25T10:38:01.000Z 1268.80 2024-03-25T10:38:02.000Z 1268.80 2024-03-25T10:38:03.000Z 1268.80 2024-03-25T10:38:04.000Z 1268.80 2024-03-25T10:38:05.000Z 1268.80 2024-03-25T10:38:06.000Z 1268.80 2024-03-25T10:38:07.000Z 1269.00 2024-03-25T10:38:08.000Z 1269.20 2024-03-25T10:38:09.000Z 1269.20 2024-03-25T10:38:10.000Z 1269.20 2024-03-25T10:38:11.000Z 1269.20 2024-03-25T10:38:12.000Z 1269.40 2024-03-25T10:38:13.000Z 1269.40 2024-03-25T10:38:14.000Z 1269.40 2024-03-25T10:38:15.000Z 1269.40 2024-03-25T10:38:16.000Z 1269.40 2024-03-25T10:38:17.000Z 1269.40 2024-03-25T10:38:18.000Z 1269.40 2024-03-25T10:38:19.000Z 1269.40 2024-03-25T10:38:20.000Z 1269.40 2024-03-25T10:38:21.000Z 1269.40 2024-03-25T10:38:22.000Z 1269.60 2024-03-25T10:38:23.000Z 1269.60 2024-03-25T10:38:24.000Z 1269.80 2024-03-25T10:38:25.000Z 1270.00 2024-03-25T10:38:26.000Z 1270.00 2024-03-25T10:38:27.000Z 1270.00 2024-03-25T10:38:28.000Z 1270.00 2024-03-25T10:38:29.000Z 1270.00 2024-03-25T10:38:30.000Z 1269.60 2024-03-25T10:38:31.000Z 1269.40 2024-03-25T10:38:32.000Z 1269.40 2024-03-25T10:38:33.000Z 1269.20 2024-03-25T10:38:34.000Z 1269.20 2024-03-25T10:38:35.000Z 1269.20 2024-03-25T10:38:36.000Z 1269.20 2024-03-25T10:38:37.000Z 1269.20 2024-03-25T10:38:38.000Z 1269.20 2024-03-25T10:38:39.000Z 1269.20 2024-03-25T10:38:40.000Z 1269.20 2024-03-25T10:38:41.000Z 1269.20 2024-03-25T10:38:42.000Z 1269.20 2024-03-25T10:38:43.000Z 1269.20 2024-03-25T10:38:44.000Z 1269.20 2024-03-25T10:38:45.000Z 1269.40 2024-03-25T10:38:46.000Z 1269.40 2024-03-25T10:38:47.000Z 1269.40 2024-03-25T10:38:48.000Z 1269.40 2024-03-25T10:38:49.000Z 1269.60 2024-03-25T10:38:50.000Z 1269.40 2024-03-25T10:38:51.000Z 1269.60 2024-03-25T10:38:52.000Z 1269.60 2024-03-25T10:38:53.000Z 1269.60 2024-03-25T10:38:54.000Z 1269.40 2024-03-25T10:38:55.000Z 1269.40 2024-03-25T10:38:56.000Z 1269.40 2024-03-25T10:38:57.000Z 1269.40 2024-03-25T10:38:58.000Z 1269.40 2024-03-25T10:38:59.000Z 1269.40 2024-03-25T10:39:00.000Z 1269.40 2024-03-25T10:39:01.000Z 1269.40 2024-03-25T10:39:02.000Z 1269.60 2024-03-25T10:39:03.000Z 1269.60 2024-03-25T10:39:04.000Z 1269.60 2024-03-25T10:39:05.000Z 1269.80 2024-03-25T10:39:06.000Z 1269.80 2024-03-25T10:39:07.000Z 1269.80 2024-03-25T10:39:08.000Z 1269.80 2024-03-25T10:39:09.000Z 1269.80 2024-03-25T10:39:10.000Z 1270.00 2024-03-25T10:39:11.000Z 1270.20 2024-03-25T10:39:12.000Z 1270.40 2024-03-25T10:39:13.000Z 1270.40 2024-03-25T10:39:14.000Z 1270.60 2024-03-25T10:39:15.000Z 1270.60 2024-03-25T10:39:16.000Z 1270.60 2024-03-25T10:39:17.000Z 1270.80 2024-03-25T10:39:18.000Z 1270.80 2024-03-25T10:39:19.000Z 1270.80 2024-03-25T10:39:20.000Z 1271.00 2024-03-25T10:39:21.000Z 1271.00 2024-03-25T10:39:22.000Z 1271.00 2024-03-25T10:39:23.000Z 1271.00 2024-03-25T10:39:24.000Z 1271.00 2024-03-25T10:39:25.000Z 1271.20 2024-03-25T10:39:26.000Z 1271.00 2024-03-25T10:39:27.000Z 1271.00 2024-03-25T10:39:28.000Z 1271.00 2024-03-25T10:39:29.000Z 1270.80 2024-03-25T10:39:30.000Z 1270.80 2024-03-25T10:39:31.000Z 1270.80 2024-03-25T10:39:32.000Z 1270.60 2024-03-25T10:39:33.000Z 1270.60 2024-03-25T10:39:34.000Z 1270.60 2024-03-25T10:39:35.000Z 1270.60 2024-03-25T10:39:36.000Z 1270.60 2024-03-25T10:39:37.000Z 1270.40 2024-03-25T10:39:38.000Z 1270.40 2024-03-25T10:39:39.000Z 1270.40 2024-03-25T10:39:40.000Z 1270.40 2024-03-25T10:39:41.000Z 1270.20 2024-03-25T10:39:42.000Z 1270.20 2024-03-25T10:39:43.000Z 1270.20 2024-03-25T10:39:44.000Z 1270.20 2024-03-25T10:39:45.000Z 1270.00 2024-03-25T10:39:46.000Z 1270.00 2024-03-25T10:39:47.000Z 1270.00 2024-03-25T10:39:48.000Z 1269.80 2024-03-25T10:39:49.000Z 1270.00 2024-03-25T10:39:50.000Z 1270.00 2024-03-25T10:39:51.000Z 1270.00 2024-03-25T10:39:52.000Z 1270.00 2024-03-25T10:39:53.000Z 1270.00 2024-03-25T10:39:54.000Z 1270.00 2024-03-25T10:39:55.000Z 1270.00 2024-03-25T10:39:56.000Z 1270.00 2024-03-25T10:39:57.000Z 1270.00 2024-03-25T10:39:58.000Z 1270.00 2024-03-25T10:39:59.000Z 1269.80 2024-03-25T10:40:00.000Z 1269.80 2024-03-25T10:40:01.000Z 1269.60 2024-03-25T10:40:02.000Z 1269.60 2024-03-25T10:40:03.000Z 1269.60 2024-03-25T10:40:04.000Z 1269.60 2024-03-25T10:40:05.000Z 1269.60 2024-03-25T10:40:06.000Z 1269.60 2024-03-25T10:40:07.000Z 1269.60 2024-03-25T10:40:08.000Z 1269.60 2024-03-25T10:40:09.000Z 1269.80 2024-03-25T10:40:10.000Z 1269.80 2024-03-25T10:40:11.000Z 1269.80 2024-03-25T10:40:12.000Z 1269.80 2024-03-25T10:40:13.000Z 1270.00 2024-03-25T10:40:14.000Z 1270.20 2024-03-25T10:40:15.000Z 1270.20 2024-03-25T10:40:16.000Z 1270.20 2024-03-25T10:40:17.000Z 1270.20 2024-03-25T10:40:18.000Z 1270.20 2024-03-25T10:40:19.000Z 1270.20 2024-03-25T10:40:20.000Z 1270.20 2024-03-25T10:40:21.000Z 1270.20 2024-03-25T10:40:22.000Z 1270.20 2024-03-25T10:40:23.000Z 1270.20 2024-03-25T10:40:24.000Z 1270.20 2024-03-25T10:40:25.000Z 1270.20 2024-03-25T10:40:26.000Z 1270.20 2024-03-25T10:40:27.000Z 1270.20 2024-03-25T10:40:28.000Z 1270.20 2024-03-25T10:40:29.000Z 1270.40 2024-03-25T10:40:30.000Z 1270.40 2024-03-25T10:40:31.000Z 1270.40 2024-03-25T10:40:32.000Z 1270.40 2024-03-25T10:40:33.000Z 1270.40 2024-03-25T10:40:34.000Z 1270.60 2024-03-25T10:40:35.000Z 1270.60 2024-03-25T10:40:36.000Z 1270.60 2024-03-25T10:40:37.000Z 1270.40 2024-03-25T10:40:38.000Z 1270.40 2024-03-25T10:40:39.000Z 1270.40 2024-03-25T10:40:40.000Z 1270.40 2024-03-25T10:40:41.000Z 1270.40 2024-03-25T10:40:42.000Z 1270.40 2024-03-25T10:40:43.000Z 1270.40 2024-03-25T10:40:44.000Z 1270.40 2024-03-25T10:40:45.000Z 1270.40 2024-03-25T10:40:46.000Z 1270.40 2024-03-25T10:40:47.000Z 1270.40 2024-03-25T10:40:48.000Z 1270.40 2024-03-25T10:40:49.000Z 1270.40 2024-03-25T10:40:50.000Z 1270.40 2024-03-25T10:40:51.000Z 1270.40 2024-03-25T10:40:52.000Z 1270.60 2024-03-25T10:40:53.000Z 1270.60 2024-03-25T10:40:54.000Z 1270.40 2024-03-25T10:40:55.000Z 1270.40 2024-03-25T10:40:56.000Z 1270.40 2024-03-25T10:40:57.000Z 1270.40 2024-03-25T10:40:58.000Z 1270.40 2024-03-25T10:40:59.000Z 1270.40 2024-03-25T10:41:00.000Z 1270.40 2024-03-25T10:41:01.000Z 1270.40 2024-03-25T10:41:02.000Z 1270.40 2024-03-25T10:41:03.000Z 1270.40 2024-03-25T10:41:04.000Z 1270.40 2024-03-25T10:41:05.000Z 1270.40 2024-03-25T10:41:06.000Z 1270.40 2024-03-25T10:41:07.000Z 1270.40 2024-03-25T10:41:08.000Z 1270.40 2024-03-25T10:41:09.000Z 1270.40 2024-03-25T10:41:10.000Z 1270.40 2024-03-25T10:41:11.000Z 1270.40 2024-03-25T10:41:12.000Z 1270.40 2024-03-25T10:41:13.000Z 1270.40 2024-03-25T10:41:14.000Z 1270.40 2024-03-25T10:41:15.000Z 1270.40 2024-03-25T10:41:16.000Z 1270.40 2024-03-25T10:41:17.000Z 1270.40 2024-03-25T10:41:18.000Z 1270.40 2024-03-25T10:41:19.000Z 1270.40 2024-03-25T10:41:20.000Z 1270.40 2024-03-25T10:41:21.000Z 1270.40 2024-03-25T10:41:22.000Z 1270.40 2024-03-25T10:41:23.000Z 1270.40 2024-03-25T10:41:24.000Z 1270.40 2024-03-25T10:41:25.000Z 1270.40 2024-03-25T10:41:26.000Z 1270.40 2024-03-25T10:41:27.000Z 1270.40 2024-03-25T10:41:28.000Z 1270.40 2024-03-25T10:41:29.000Z 1270.40 2024-03-25T10:41:30.000Z 1270.40 2024-03-25T10:41:31.000Z 1270.40 2024-03-25T10:41:32.000Z 1270.40 2024-03-25T10:41:33.000Z 1270.40 2024-03-25T10:41:34.000Z 1270.40 2024-03-25T10:41:35.000Z 1270.40 2024-03-25T10:41:36.000Z 1270.40 2024-03-25T10:41:37.000Z 1270.40 2024-03-25T10:41:38.000Z 1270.40 2024-03-25T10:41:39.000Z 1270.40 2024-03-25T10:41:40.000Z 1270.40 2024-03-25T10:41:41.000Z 1270.40 2024-03-25T10:41:42.000Z 1270.40 2024-03-25T10:41:43.000Z 1270.40 2024-03-25T10:41:44.000Z 1270.40 2024-03-25T10:41:45.000Z 1270.40 2024-03-25T10:41:46.000Z 1270.40 2024-03-25T10:41:47.000Z 1270.40 2024-03-25T10:41:48.000Z 1270.40 2024-03-25T10:41:49.000Z 1270.40 2024-03-25T10:41:50.000Z 1270.40 2024-03-25T10:41:51.000Z 1270.40 2024-03-25T10:41:52.000Z 1270.40 2024-03-25T10:41:53.000Z 1270.40 2024-03-25T10:41:54.000Z 1270.40 2024-03-25T10:41:55.000Z 1270.40 2024-03-25T10:41:56.000Z 1270.40 2024-03-25T10:41:57.000Z 1270.40 2024-03-25T10:41:58.000Z 1270.40 2024-03-25T10:41:59.000Z 1270.40 2024-03-25T10:42:00.000Z 1270.40 2024-03-25T10:42:01.000Z 1270.40 2024-03-25T10:42:02.000Z 1270.40 2024-03-25T10:42:03.000Z 1270.40 2024-03-25T10:42:04.000Z 1270.40 2024-03-25T10:42:05.000Z 1270.40 2024-03-25T10:42:06.000Z 1270.40 2024-03-25T10:42:07.000Z 1270.40 2024-03-25T10:42:08.000Z 1270.40 2024-03-25T10:42:09.000Z 1270.40 2024-03-25T10:42:10.000Z 1270.40 2024-03-25T10:42:11.000Z 1270.40 2024-03-25T10:42:12.000Z 1270.40 2024-03-25T10:42:13.000Z 1270.40 2024-03-25T10:42:14.000Z 1270.40 2024-03-25T10:42:15.000Z 1270.40 2024-03-25T10:42:16.000Z 1270.40 2024-03-25T10:42:17.000Z 1270.40 2024-03-25T10:42:18.000Z 1270.40 2024-03-25T10:42:19.000Z 1270.40 2024-03-25T10:42:20.000Z 1270.40 2024-03-25T10:42:21.000Z 1270.40 2024-03-25T10:42:22.000Z 1270.40 2024-03-25T10:42:23.000Z 1270.40 2024-03-25T10:42:24.000Z 1270.40 2024-03-25T10:42:25.000Z 1270.40 2024-03-25T10:42:26.000Z 1270.40 2024-03-25T10:42:27.000Z 1270.40 2024-03-25T10:42:28.000Z 1270.40 2024-03-25T10:42:29.000Z 1270.40 2024-03-25T10:42:30.000Z 1270.40 2024-03-25T10:42:31.000Z 1270.40 2024-03-25T10:42:32.000Z 1270.40 2024-03-25T10:42:33.000Z 1270.40 2024-03-25T10:42:34.000Z 1270.40 2024-03-25T10:42:35.000Z 1270.40 2024-03-25T10:42:36.000Z 1270.40 2024-03-25T10:42:37.000Z 1270.40 2024-03-25T10:42:38.000Z 1270.40 2024-03-25T10:42:39.000Z 1270.40 2024-03-25T10:42:40.000Z 1270.40 2024-03-25T10:42:41.000Z 1270.40 2024-03-25T10:42:42.000Z 1270.40 2024-03-25T10:42:43.000Z 1270.40 2024-03-25T10:42:44.000Z 1270.40 2024-03-25T10:42:45.000Z 1270.40 2024-03-25T10:42:46.000Z 1270.40 2024-03-25T10:42:47.000Z 1270.40 2024-03-25T10:42:48.000Z 1270.40 2024-03-25T10:42:49.000Z 1270.40 2024-03-25T10:42:50.000Z 1270.40 2024-03-25T10:42:51.000Z 1270.40 2024-03-25T10:42:52.000Z 1270.40 2024-03-25T10:42:53.000Z 1270.40 2024-03-25T10:42:54.000Z 1270.40 2024-03-25T10:42:55.000Z 1270.40 2024-03-25T10:42:56.000Z 1270.40 2024-03-25T10:42:57.000Z 1270.40 2024-03-25T10:42:58.000Z 1270.40 2024-03-25T10:42:59.000Z 1270.40 2024-03-25T10:43:00.000Z 1270.40 2024-03-25T10:43:01.000Z 1270.40 2024-03-25T10:43:02.000Z 1270.40 2024-03-25T10:43:03.000Z 1270.40 2024-03-25T10:43:04.000Z 1270.40 2024-03-25T10:43:05.000Z 1270.40 2024-03-25T10:43:06.000Z 1270.40 2024-03-25T10:43:07.000Z 1270.40 2024-03-25T10:43:08.000Z 1270.40 2024-03-25T10:43:09.000Z 1270.40 2024-03-25T10:43:10.000Z 1270.40 2024-03-25T10:43:11.000Z 1270.40 2024-03-25T10:43:12.000Z 1270.40 2024-03-25T10:43:13.000Z 1270.40 2024-03-25T10:43:14.000Z 1270.40 2024-03-25T10:43:15.000Z 1270.40 2024-03-25T10:43:16.000Z 1270.40 2024-03-25T10:43:17.000Z 1270.40 2024-03-25T10:43:18.000Z 1270.40 2024-03-25T10:43:19.000Z 1270.40 2024-03-25T10:43:20.000Z 1270.40 2024-03-25T10:43:21.000Z 1270.40 2024-03-25T10:43:22.000Z 1270.40 2024-03-25T10:43:23.000Z 1270.40 2024-03-25T10:43:24.000Z 1270.40 2024-03-25T10:43:25.000Z 1270.40 2024-03-25T10:43:26.000Z 1270.40 2024-03-25T10:43:27.000Z 1270.40 2024-03-25T10:43:28.000Z 1270.40 2024-03-25T10:43:29.000Z 1270.40 2024-03-25T10:43:30.000Z 1270.40 2024-03-25T10:43:31.000Z 1270.40 2024-03-25T10:43:32.000Z 1270.40 2024-03-25T10:43:33.000Z 1270.40 2024-03-25T10:43:34.000Z 1270.40 2024-03-25T10:43:35.000Z 1270.40 2024-03-25T10:43:36.000Z 1270.40 2024-03-25T10:43:37.000Z 1270.40 2024-03-25T10:43:38.000Z 1270.40 2024-03-25T10:43:39.000Z 1270.40 2024-03-25T10:43:40.000Z 1270.40 2024-03-25T10:43:41.000Z 1270.40 2024-03-25T10:43:42.000Z 1270.40 2024-03-25T10:43:43.000Z 1270.40 2024-03-25T10:43:44.000Z 1270.40 2024-03-25T10:43:45.000Z 1270.40 2024-03-25T10:43:46.000Z 1270.40 2024-03-25T10:43:47.000Z 1270.40 2024-03-25T10:43:48.000Z 1270.40 2024-03-25T10:43:49.000Z 1270.40 2024-03-25T10:43:50.000Z 1270.40 2024-03-25T10:43:51.000Z 1270.40 2024-03-25T10:43:52.000Z 1270.40 2024-03-25T10:43:53.000Z 1270.40 2024-03-25T10:43:54.000Z 1270.40 2024-03-25T10:43:55.000Z 1270.40 2024-03-25T10:43:56.000Z 1270.40 2024-03-25T10:43:57.000Z 1270.40 2024-03-25T10:43:58.000Z 1270.40 2024-03-25T10:43:59.000Z 1270.40 2024-03-25T10:44:00.000Z 1270.40 2024-03-25T10:44:01.000Z 1270.40 2024-03-25T10:44:02.000Z 1270.40 2024-03-25T10:44:03.000Z 1270.40 2024-03-25T10:44:04.000Z 1270.40 2024-03-25T10:44:05.000Z 1270.40 2024-03-25T10:44:06.000Z 1270.40 2024-03-25T10:44:07.000Z 1270.40 2024-03-25T10:44:08.000Z 1270.40 2024-03-25T10:44:09.000Z 1270.40 2024-03-25T10:44:10.000Z 1270.40 2024-03-25T10:44:11.000Z 1270.40 2024-03-25T10:44:12.000Z 1270.40 2024-03-25T10:44:13.000Z 1270.40 2024-03-25T10:44:14.000Z 1270.40 2024-03-25T10:44:15.000Z 1270.40 2024-03-25T10:44:16.000Z 1270.40 2024-03-25T10:44:17.000Z 1270.40 2024-03-25T10:44:18.000Z 1270.40 2024-03-25T10:44:19.000Z 1270.40 2024-03-25T10:44:20.000Z 1270.40 2024-03-25T10:44:21.000Z 1270.40 2024-03-25T10:44:22.000Z 1270.40 2024-03-25T10:44:23.000Z 1270.40 2024-03-25T10:44:24.000Z 1270.40 2024-03-25T10:44:25.000Z 1270.40 2024-03-25T10:44:26.000Z 1270.40 2024-03-25T10:44:27.000Z 1270.40 2024-03-25T10:44:28.000Z 1270.40 2024-03-25T10:44:29.000Z 1270.40 2024-03-25T10:44:30.000Z 1270.40 2024-03-25T10:44:31.000Z 1270.40 2024-03-25T10:44:32.000Z 1270.40 2024-03-25T10:44:33.000Z 1270.40 2024-03-25T10:44:34.000Z 1270.40 2024-03-25T10:44:35.000Z 1270.40 2024-03-25T10:44:36.000Z 1270.40 2024-03-25T10:44:37.000Z 1270.40 2024-03-25T10:44:38.000Z 1270.40 2024-03-25T10:44:39.000Z 1270.40 2024-03-25T10:44:40.000Z 1270.40 2024-03-25T10:44:41.000Z 1270.40 2024-03-25T10:44:42.000Z 1270.40 2024-03-25T10:44:43.000Z 1270.40 2024-03-25T10:44:44.000Z 1270.40 2024-03-25T10:44:45.000Z 1270.40 2024-03-25T10:44:46.000Z 1270.40 2024-03-25T10:44:47.000Z 1270.40 2024-03-25T10:44:48.000Z 1270.40 2024-03-25T10:44:49.000Z 1270.40 2024-03-25T10:44:50.000Z 1270.40 2024-03-25T10:44:51.000Z 1270.40 2024-03-25T10:44:52.000Z 1270.40 2024-03-25T10:44:53.000Z 1270.40 2024-03-25T10:44:54.000Z 1270.40 2024-03-25T10:44:55.000Z 1270.40 2024-03-25T10:44:56.000Z 1270.40 2024-03-25T10:44:57.000Z 1270.40 2024-03-25T10:44:58.000Z 1270.40 2024-03-25T10:44:59.000Z 1270.40 2024-03-25T10:45:00.000Z 1270.40 2024-03-25T10:45:01.000Z 1270.40 2024-03-25T10:45:02.000Z 1270.40 2024-03-25T10:45:03.000Z 1270.40 2024-03-25T10:45:04.000Z 1270.40 2024-03-25T10:45:05.000Z 1270.40 2024-03-25T10:45:06.000Z 1270.40 2024-03-25T10:45:07.000Z 1270.40 2024-03-25T10:45:08.000Z 1270.40 2024-03-25T10:45:09.000Z 1270.20 2024-03-25T10:45:10.000Z 1270.00 2024-03-25T10:45:11.000Z 1269.40 2024-03-25T10:45:12.000Z 1269.20 2024-03-25T10:45:13.000Z 1268.80 2024-03-25T10:45:14.000Z 1268.60 2024-03-25T10:45:15.000Z 1268.60 2024-03-25T10:45:16.000Z 1268.40 2024-03-25T10:45:17.000Z 1268.20 2024-03-25T10:45:18.000Z 1268.00 2024-03-25T10:45:19.000Z 1267.40 2024-03-25T10:45:20.000Z 1267.20 2024-03-25T10:45:21.000Z 1267.00 2024-03-25T10:45:22.000Z 1266.80 2024-03-25T10:45:23.000Z 1266.40 2024-03-25T10:45:24.000Z 1266.00 2024-03-25T10:45:25.000Z 1265.60 2024-03-25T10:45:26.000Z 1265.40 2024-03-25T10:45:27.000Z 1265.20 2024-03-25T10:45:28.000Z 1265.20 2024-03-25T10:45:29.000Z 1265.20 2024-03-25T10:45:30.000Z 1265.00 2024-03-25T10:45:31.000Z 1264.80 2024-03-25T10:45:32.000Z 1264.60 2024-03-25T10:45:33.000Z 1264.20 2024-03-25T10:45:34.000Z 1264.20 2024-03-25T10:45:35.000Z 1263.80 2024-03-25T10:45:36.000Z 1263.60 2024-03-25T10:45:37.000Z 1263.20 2024-03-25T10:45:38.000Z 1263.00 2024-03-25T10:45:39.000Z 1262.60 2024-03-25T10:45:40.000Z 1262.40 2024-03-25T10:45:41.000Z 1262.00 2024-03-25T10:45:42.000Z 1261.80 2024-03-25T10:45:43.000Z 1261.40 2024-03-25T10:45:44.000Z 1261.20 2024-03-25T10:45:45.000Z 1261.00 2024-03-25T10:45:46.000Z 1260.80 2024-03-25T10:45:47.000Z 1260.60 2024-03-25T10:45:48.000Z 1260.40 2024-03-25T10:45:49.000Z 1260.00 2024-03-25T10:45:50.000Z 1259.80 2024-03-25T10:45:51.000Z 1259.60 2024-03-25T10:45:52.000Z 1259.40 2024-03-25T10:45:53.000Z 1259.20 2024-03-25T10:45:54.000Z 1259.00 2024-03-25T10:45:55.000Z 1258.80 2024-03-25T10:45:56.000Z 1258.40 2024-03-25T10:45:57.000Z 1258.20 2024-03-25T10:45:58.000Z 1258.00 2024-03-25T10:45:59.000Z 1258.00 2024-03-25T10:46:00.000Z 1257.80 2024-03-25T10:46:01.000Z 1257.60 2024-03-25T10:46:02.000Z 1257.60 2024-03-25T10:46:03.000Z 1257.40 2024-03-25T10:46:04.000Z 1257.20 2024-03-25T10:46:05.000Z 1257.20 2024-03-25T10:46:06.000Z 1256.80 2024-03-25T10:46:07.000Z 1256.80 2024-03-25T10:46:08.000Z 1256.60 2024-03-25T10:46:09.000Z 1256.40 2024-03-25T10:46:10.000Z 1256.20 2024-03-25T10:46:11.000Z 1256.00 2024-03-25T10:46:12.000Z 1255.80 2024-03-25T10:46:13.000Z 1255.60 2024-03-25T10:46:14.000Z 1255.20 2024-03-25T10:46:15.000Z 1254.80 2024-03-25T10:46:16.000Z 1254.60 2024-03-25T10:46:17.000Z 1254.40 2024-03-25T10:46:18.000Z 1254.20 2024-03-25T10:46:19.000Z 1254.00 2024-03-25T10:46:20.000Z 1254.00 2024-03-25T10:46:21.000Z 1253.80 2024-03-25T10:46:22.000Z 1253.60 2024-03-25T10:46:23.000Z 1253.40 2024-03-25T10:46:24.000Z 1253.00 2024-03-25T10:46:25.000Z 1252.80 2024-03-25T10:46:26.000Z 1252.60 2024-03-25T10:46:27.000Z 1252.40 2024-03-25T10:46:28.000Z 1252.20 2024-03-25T10:46:29.000Z 1251.80 2024-03-25T10:46:30.000Z 1251.80 2024-03-25T10:46:31.000Z 1251.60 2024-03-25T10:46:32.000Z 1251.60 2024-03-25T10:46:33.000Z 1251.60 2024-03-25T10:46:34.000Z 1252.00 2024-03-25T10:46:35.000Z 1252.00 2024-03-25T10:46:36.000Z 1252.20 2024-03-25T10:46:37.000Z 1252.20 2024-03-25T10:46:38.000Z 1252.20 2024-03-25T10:46:39.000Z 1252.20 2024-03-25T10:46:40.000Z 1252.20 2024-03-25T10:46:41.000Z 1252.20 2024-03-25T10:46:42.000Z 1252.00 2024-03-25T10:46:43.000Z 1251.80 2024-03-25T10:46:44.000Z 1251.80 2024-03-25T10:46:45.000Z 1251.80 2024-03-25T10:46:46.000Z 1251.60 2024-03-25T10:46:47.000Z 1251.40 2024-03-25T10:46:48.000Z 1251.20 2024-03-25T10:46:49.000Z 1251.00 2024-03-25T10:46:50.000Z 1251.00 2024-03-25T10:46:51.000Z 1250.80 2024-03-25T10:46:52.000Z 1250.80 2024-03-25T10:46:53.000Z 1250.60 2024-03-25T10:46:54.000Z 1250.40 2024-03-25T10:46:55.000Z 1250.40 2024-03-25T10:46:56.000Z 1250.40 2024-03-25T10:46:57.000Z 1250.20 2024-03-25T10:46:58.000Z 1250.00 2024-03-25T10:46:59.000Z 1249.60 2024-03-25T10:47:00.000Z 1249.40 2024-03-25T10:47:01.000Z 1249.00 2024-03-25T10:47:02.000Z 1248.80 2024-03-25T10:47:03.000Z 1248.60 2024-03-25T10:47:04.000Z 1248.40 2024-03-25T10:47:05.000Z 1248.00 2024-03-25T10:47:06.000Z 1247.80 2024-03-25T10:47:07.000Z 1247.40 2024-03-25T10:47:08.000Z 1247.20 2024-03-25T10:47:09.000Z 1246.80 2024-03-25T10:47:10.000Z 1246.60 2024-03-25T10:47:11.000Z 1246.40 2024-03-25T10:47:12.000Z 1246.20 2024-03-25T10:47:13.000Z 1246.00 2024-03-25T10:47:14.000Z 1245.80 2024-03-25T10:47:15.000Z 1245.60 2024-03-25T10:47:16.000Z 1245.40 2024-03-25T10:47:17.000Z 1245.20 2024-03-25T10:47:18.000Z 1245.20 2024-03-25T10:47:19.000Z 1245.00 2024-03-25T10:47:20.000Z 1244.80 2024-03-25T10:47:21.000Z 1244.80 2024-03-25T10:47:22.000Z 1244.60 2024-03-25T10:47:23.000Z 1244.60 2024-03-25T10:47:24.000Z 1244.60 2024-03-25T10:47:25.000Z 1244.40 2024-03-25T10:47:26.000Z 1244.20 2024-03-25T10:47:27.000Z 1244.00 2024-03-25T10:47:28.000Z 1243.60 2024-03-25T10:47:29.000Z 1243.20 2024-03-25T10:47:30.000Z 1242.80 2024-03-25T10:47:31.000Z 1242.60 2024-03-25T10:47:32.000Z 1242.20 2024-03-25T10:47:33.000Z 1242.00 2024-03-25T10:47:34.000Z 1241.80 2024-03-25T10:47:35.000Z 1241.60 2024-03-25T10:47:36.000Z 1241.40 2024-03-25T10:47:37.000Z 1241.20 2024-03-25T10:47:38.000Z 1240.80 2024-03-25T10:47:39.000Z 1240.40 2024-03-25T10:47:40.000Z 1240.20 2024-03-25T10:47:41.000Z 1240.00 2024-03-25T10:47:42.000Z 1239.80 2024-03-25T10:47:43.000Z 1239.60 2024-03-25T10:47:44.000Z 1239.40 2024-03-25T10:47:45.000Z 1239.20 2024-03-25T10:47:46.000Z 1238.80 2024-03-25T10:47:47.000Z 1238.60 2024-03-25T10:47:48.000Z 1238.40 2024-03-25T10:47:49.000Z 1238.00 2024-03-25T10:47:50.000Z 1237.80 2024-03-25T10:47:51.000Z 1237.60 2024-03-25T10:47:52.000Z 1237.60 2024-03-25T10:47:53.000Z 1237.40 2024-03-25T10:47:54.000Z 1237.20 2024-03-25T10:47:55.000Z 1237.20 2024-03-25T10:47:56.000Z 1237.00 2024-03-25T10:47:57.000Z 1236.80 2024-03-25T10:47:58.000Z 1236.60 2024-03-25T10:47:59.000Z 1236.60 2024-03-25T10:48:00.000Z 1236.40 2024-03-25T10:48:01.000Z 1236.00 2024-03-25T10:48:02.000Z 1236.00 2024-03-25T10:48:03.000Z 1235.80 2024-03-25T10:48:04.000Z 1235.60 2024-03-25T10:48:05.000Z 1235.40 2024-03-25T10:48:06.000Z 1235.20 2024-03-25T10:48:07.000Z 1235.20 2024-03-25T10:48:08.000Z 1235.00 2024-03-25T10:48:09.000Z 1235.00 2024-03-25T10:48:10.000Z 1234.80 2024-03-25T10:48:11.000Z 1234.80 2024-03-25T10:48:12.000Z 1234.60 2024-03-25T10:48:13.000Z 1234.40 2024-03-25T10:48:14.000Z 1234.40 2024-03-25T10:48:15.000Z 1234.20 2024-03-25T10:48:16.000Z 1234.00 2024-03-25T10:48:17.000Z 1234.00 2024-03-25T10:48:18.000Z 1233.80 2024-03-25T10:48:19.000Z 1233.60 2024-03-25T10:48:20.000Z 1233.40 2024-03-25T10:48:21.000Z 1233.00 2024-03-25T10:48:22.000Z 1232.60 2024-03-25T10:48:23.000Z 1232.40 2024-03-25T10:48:24.000Z 1232.40 2024-03-25T10:48:25.000Z 1232.00 2024-03-25T10:48:26.000Z 1231.60 2024-03-25T10:48:27.000Z 1231.40 2024-03-25T10:48:28.000Z 1231.40 2024-03-25T10:48:29.000Z 1231.20 2024-03-25T10:48:30.000Z 1230.80 2024-03-25T10:48:31.000Z 1230.60 2024-03-25T10:48:32.000Z 1230.20 2024-03-25T10:48:33.000Z 1230.20 2024-03-25T10:48:34.000Z 1229.80 2024-03-25T10:48:35.000Z 1229.60 2024-03-25T10:48:36.000Z 1229.20 2024-03-25T10:48:37.000Z 1229.00 2024-03-25T10:48:38.000Z 1228.60 2024-03-25T10:48:39.000Z 1228.40 2024-03-25T10:48:40.000Z 1228.20 2024-03-25T10:48:41.000Z 1228.00 2024-03-25T10:48:42.000Z 1227.60 2024-03-25T10:48:43.000Z 1227.40 2024-03-25T10:48:44.000Z 1227.20 2024-03-25T10:48:45.000Z 1226.80 2024-03-25T10:48:46.000Z 1226.60 2024-03-25T10:48:47.000Z 1226.20 2024-03-25T10:48:48.000Z 1226.00 2024-03-25T10:48:49.000Z 1225.80 2024-03-25T10:48:50.000Z 1225.40 2024-03-25T10:48:51.000Z 1225.20 2024-03-25T10:48:52.000Z 1224.80 2024-03-25T10:48:53.000Z 1224.60 2024-03-25T10:48:54.000Z 1224.60 2024-03-25T10:48:55.000Z 1224.40 2024-03-25T10:48:56.000Z 1224.20 2024-03-25T10:48:57.000Z 1223.80 2024-03-25T10:48:58.000Z 1223.60 2024-03-25T10:48:59.000Z 1223.40 2024-03-25T10:49:00.000Z 1223.20 2024-03-25T10:49:01.000Z 1223.00 2024-03-25T10:49:02.000Z 1222.80 2024-03-25T10:49:03.000Z 1222.60 2024-03-25T10:49:04.000Z 1222.20 2024-03-25T10:49:05.000Z 1222.20 2024-03-25T10:49:06.000Z 1221.80 2024-03-25T10:49:07.000Z 1221.60 2024-03-25T10:49:08.000Z 1221.40 2024-03-25T10:49:09.000Z 1221.20 2024-03-25T10:49:10.000Z 1221.00 2024-03-25T10:49:11.000Z 1220.80 2024-03-25T10:49:12.000Z 1220.60 2024-03-25T10:49:13.000Z 1220.40 2024-03-25T10:49:14.000Z 1220.00 2024-03-25T10:49:15.000Z 1219.80 2024-03-25T10:49:16.000Z 1219.60 2024-03-25T10:49:17.000Z 1219.40 2024-03-25T10:49:18.000Z 1219.40 2024-03-25T10:49:19.000Z 1219.20 2024-03-25T10:49:20.000Z 1219.00 2024-03-25T10:49:21.000Z 1219.00 2024-03-25T10:49:22.000Z 1218.80 2024-03-25T10:49:23.000Z 1218.60 2024-03-25T10:49:24.000Z 1218.40 2024-03-25T10:49:25.000Z 1218.20 2024-03-25T10:49:26.000Z 1218.00 2024-03-25T10:49:27.000Z 1217.60 2024-03-25T10:49:28.000Z 1217.40 2024-03-25T10:49:29.000Z 1217.20 2024-03-25T10:49:30.000Z 1217.00 2024-03-25T10:49:31.000Z 1216.80 2024-03-25T10:49:32.000Z 1216.40 2024-03-25T10:49:33.000Z 1216.20 2024-03-25T10:49:34.000Z 1215.80 2024-03-25T10:49:35.000Z 1215.60 2024-03-25T10:49:36.000Z 1215.40 2024-03-25T10:49:37.000Z 1215.20 2024-03-25T10:49:38.000Z 1214.80 2024-03-25T10:49:39.000Z 1214.60 2024-03-25T10:49:40.000Z 1214.40 2024-03-25T10:49:41.000Z 1214.20 2024-03-25T10:49:42.000Z 1214.00 2024-03-25T10:49:43.000Z 1214.00 2024-03-25T10:49:44.000Z 1213.80 2024-03-25T10:49:45.000Z 1213.60 2024-03-25T10:49:46.000Z 1213.60 2024-03-25T10:49:47.000Z 1213.40 2024-03-25T10:49:48.000Z 1213.40 2024-03-25T10:49:49.000Z 1213.20 2024-03-25T10:49:50.000Z 1212.80 2024-03-25T10:49:51.000Z 1212.60 2024-03-25T10:49:52.000Z 1212.40 2024-03-25T10:49:53.000Z 1212.20 2024-03-25T10:49:54.000Z 1212.00 2024-03-25T10:49:55.000Z 1211.80 2024-03-25T10:49:56.000Z 1211.60 2024-03-25T10:49:57.000Z 1211.40 2024-03-25T10:49:58.000Z 1211.20 2024-03-25T10:49:59.000Z 1211.00 2024-03-25T10:50:00.000Z 1210.80 2024-03-25T10:50:01.000Z 1210.60 2024-03-25T10:50:02.000Z 1210.60 2024-03-25T10:50:03.000Z 1210.40 2024-03-25T10:50:04.000Z 1210.40 2024-03-25T10:50:05.000Z 1210.40 2024-03-25T10:50:06.000Z 1210.40 2024-03-25T10:50:07.000Z 1210.20 2024-03-25T10:50:08.000Z 1210.20 2024-03-25T10:50:09.000Z 1210.00 2024-03-25T10:50:10.000Z 1209.80 2024-03-25T10:50:11.000Z 1209.80 2024-03-25T10:50:12.000Z 1209.60 2024-03-25T10:50:13.000Z 1209.60 2024-03-25T10:50:14.000Z 1209.20 2024-03-25T10:50:15.000Z 1209.00 2024-03-25T10:50:16.000Z 1209.00 2024-03-25T10:50:17.000Z 1209.00 2024-03-25T10:50:18.000Z 1208.80 2024-03-25T10:50:19.000Z 1208.80 2024-03-25T10:50:20.000Z 1208.40 2024-03-25T10:50:21.000Z 1208.40 2024-03-25T10:50:22.000Z 1208.20 2024-03-25T10:50:23.000Z 1208.20 2024-03-25T10:50:24.000Z 1208.20 2024-03-25T10:50:25.000Z 1208.00 2024-03-25T10:50:26.000Z 1207.80 2024-03-25T10:50:27.000Z 1207.40 2024-03-25T10:50:28.000Z 1207.20 2024-03-25T10:50:29.000Z 1207.20 2024-03-25T10:50:30.000Z 1207.00 2024-03-25T10:50:31.000Z 1207.00 2024-03-25T10:50:32.000Z 1207.00 2024-03-25T10:50:33.000Z 1206.80 2024-03-25T10:50:34.000Z 1206.60 2024-03-25T10:50:35.000Z 1206.60 2024-03-25T10:50:36.000Z 1206.60 2024-03-25T10:50:37.000Z 1206.60 2024-03-25T10:50:38.000Z 1206.60 2024-03-25T10:50:39.000Z 1206.40 2024-03-25T10:50:40.000Z 1206.40 2024-03-25T10:50:41.000Z 1206.40 2024-03-25T10:50:42.000Z 1206.40 2024-03-25T10:50:43.000Z 1206.20 2024-03-25T10:50:44.000Z 1206.00 2024-03-25T10:50:45.000Z 1206.00 2024-03-25T10:50:46.000Z 1205.80 2024-03-25T10:50:47.000Z 1205.80 2024-03-25T10:50:48.000Z 1205.60 2024-03-25T10:50:49.000Z 1205.60 2024-03-25T10:50:50.000Z 1205.20 2024-03-25T10:50:51.000Z 1205.00 2024-03-25T10:50:52.000Z 1205.00 2024-03-25T10:50:53.000Z 1204.80 2024-03-25T10:50:54.000Z 1204.60 2024-03-25T10:50:55.000Z 1204.60 2024-03-25T10:50:56.000Z 1204.40 2024-03-25T10:50:57.000Z 1204.20 2024-03-25T10:50:58.000Z 1204.00 2024-03-25T10:50:59.000Z 1203.80 2024-03-25T10:51:00.000Z 1203.80 2024-03-25T10:51:01.000Z 1203.60 2024-03-25T10:51:02.000Z 1203.40 2024-03-25T10:51:03.000Z 1203.20 2024-03-25T10:51:04.000Z 1203.00 2024-03-25T10:51:05.000Z 1202.80 2024-03-25T10:51:06.000Z 1202.60 2024-03-25T10:51:07.000Z 1202.20 2024-03-25T10:51:08.000Z 1202.20 2024-03-25T10:51:09.000Z 1202.00 2024-03-25T10:51:10.000Z 1201.80 2024-03-25T10:51:11.000Z 1201.60 2024-03-25T10:51:12.000Z 1201.60 2024-03-25T10:51:13.000Z 1201.40 2024-03-25T10:51:14.000Z 1201.20 2024-03-25T10:51:15.000Z 1201.20 2024-03-25T10:51:16.000Z 1201.00 2024-03-25T10:51:17.000Z 1200.80 2024-03-25T10:51:18.000Z 1200.60 2024-03-25T10:51:19.000Z 1200.40 2024-03-25T10:51:20.000Z 1200.00 2024-03-25T10:51:21.000Z 1199.80 2024-03-25T10:51:22.000Z 1199.80 2024-03-25T10:51:23.000Z 1199.60 2024-03-25T10:51:24.000Z 1199.60 2024-03-25T10:51:25.000Z 1199.40 2024-03-25T10:51:26.000Z 1199.00 2024-03-25T10:51:27.000Z 1199.00 2024-03-25T10:51:28.000Z 1198.80 2024-03-25T10:51:29.000Z 1198.60 2024-03-25T10:51:30.000Z 1198.60 2024-03-25T10:51:31.000Z 1198.40 2024-03-25T10:51:32.000Z 1198.20 2024-03-25T10:51:33.000Z 1198.00 2024-03-25T10:51:34.000Z 1197.80 2024-03-25T10:51:35.000Z 1197.60 2024-03-25T10:51:36.000Z 1197.40 2024-03-25T10:51:37.000Z 1197.00 2024-03-25T10:51:38.000Z 1196.80 2024-03-25T10:51:39.000Z 1196.60 2024-03-25T10:51:40.000Z 1196.60 2024-03-25T10:51:41.000Z 1196.40 2024-03-25T10:51:42.000Z 1196.00 2024-03-25T10:51:43.000Z 1195.80 2024-03-25T10:51:44.000Z 1195.40 2024-03-25T10:51:45.000Z 1195.20 2024-03-25T10:51:46.000Z 1195.20 2024-03-25T10:51:47.000Z 1195.00 2024-03-25T10:51:48.000Z 1194.80 2024-03-25T10:51:49.000Z 1194.60 2024-03-25T10:51:50.000Z 1194.40 2024-03-25T10:51:51.000Z 1194.20 2024-03-25T10:51:52.000Z 1194.00 2024-03-25T10:51:53.000Z 1193.80 2024-03-25T10:51:54.000Z 1193.60 2024-03-25T10:51:55.000Z 1193.40 2024-03-25T10:51:56.000Z 1193.00 2024-03-25T10:51:57.000Z 1192.80 2024-03-25T10:51:58.000Z 1192.60 2024-03-25T10:51:59.000Z 1192.40 2024-03-25T10:52:00.000Z 1192.00 2024-03-25T10:52:01.000Z 1191.60 2024-03-25T10:52:02.000Z 1191.40 2024-03-25T10:52:03.000Z 1191.20 2024-03-25T10:52:04.000Z 1191.00 2024-03-25T10:52:05.000Z 1190.80 2024-03-25T10:52:06.000Z 1190.60 2024-03-25T10:52:07.000Z 1190.20 2024-03-25T10:52:08.000Z 1190.00 2024-03-25T10:52:09.000Z 1189.80 2024-03-25T10:52:10.000Z 1189.60 2024-03-25T10:52:11.000Z 1189.60 2024-03-25T10:52:12.000Z 1189.40 2024-03-25T10:52:13.000Z 1189.20 2024-03-25T10:52:14.000Z 1189.00 2024-03-25T10:52:15.000Z 1188.60 2024-03-25T10:52:16.000Z 1188.40 2024-03-25T10:52:17.000Z 1188.20 2024-03-25T10:52:18.000Z 1188.00 2024-03-25T10:52:19.000Z 1188.00 2024-03-25T10:52:20.000Z 1187.60 2024-03-25T10:52:21.000Z 1187.20 2024-03-25T10:52:22.000Z 1187.00 2024-03-25T10:52:23.000Z 1186.80 2024-03-25T10:52:24.000Z 1186.80 2024-03-25T10:52:25.000Z 1186.60 2024-03-25T10:52:26.000Z 1186.20 2024-03-25T10:52:27.000Z 1186.00 2024-03-25T10:52:28.000Z 1186.00 2024-03-25T10:52:29.000Z 1185.80 2024-03-25T10:52:30.000Z 1185.80 2024-03-25T10:52:31.000Z 1185.60 2024-03-25T10:52:32.000Z 1185.40 2024-03-25T10:52:33.000Z 1185.40 2024-03-25T10:52:34.000Z 1185.20 2024-03-25T10:52:35.000Z 1185.20 2024-03-25T10:52:36.000Z 1184.80 2024-03-25T10:52:37.000Z 1184.60 2024-03-25T10:52:38.000Z 1184.60 2024-03-25T10:52:39.000Z 1184.40 2024-03-25T10:52:40.000Z 1184.20 2024-03-25T10:52:41.000Z 1184.00 2024-03-25T10:52:42.000Z 1183.80 2024-03-25T10:52:43.000Z 1183.60 2024-03-25T10:52:44.000Z 1183.40 2024-03-25T10:52:45.000Z 1183.00 2024-03-25T10:52:46.000Z 1182.80 2024-03-25T10:52:47.000Z 1182.60 2024-03-25T10:52:48.000Z 1182.40 2024-03-25T10:52:49.000Z 1182.20 2024-03-25T10:52:50.000Z 1182.00 2024-03-25T10:52:51.000Z 1181.80 2024-03-25T10:52:52.000Z 1181.60 2024-03-25T10:52:53.000Z 1181.40 2024-03-25T10:52:54.000Z 1181.20 2024-03-25T10:52:55.000Z 1181.00 2024-03-25T10:52:56.000Z 1180.80 2024-03-25T10:52:57.000Z 1180.60 2024-03-25T10:52:58.000Z 1180.20 2024-03-25T10:52:59.000Z 1179.80 2024-03-25T10:53:00.000Z 1179.60 2024-03-25T10:53:01.000Z 1179.60 2024-03-25T10:53:02.000Z 1179.40 2024-03-25T10:53:03.000Z 1179.20 2024-03-25T10:53:04.000Z 1179.00 2024-03-25T10:53:05.000Z 1178.80 2024-03-25T10:53:06.000Z 1178.60 2024-03-25T10:53:07.000Z 1178.40 2024-03-25T10:53:08.000Z 1178.00 2024-03-25T10:53:09.000Z 1177.80 2024-03-25T10:53:10.000Z 1177.60 2024-03-25T10:53:11.000Z 1177.40 2024-03-25T10:53:12.000Z 1177.20 2024-03-25T10:53:13.000Z 1177.00 2024-03-25T10:53:14.000Z 1176.80 2024-03-25T10:53:15.000Z 1176.60 2024-03-25T10:53:16.000Z 1176.60 2024-03-25T10:53:17.000Z 1176.40 2024-03-25T10:53:18.000Z 1176.20 2024-03-25T10:53:19.000Z 1176.00 2024-03-25T10:53:20.000Z 1175.60 2024-03-25T10:53:21.000Z 1175.60 2024-03-25T10:53:22.000Z 1175.40 2024-03-25T10:53:23.000Z 1175.40 2024-03-25T10:53:24.000Z 1175.00 2024-03-25T10:53:25.000Z 1175.00 2024-03-25T10:53:26.000Z 1174.60 2024-03-25T10:53:27.000Z 1174.40 2024-03-25T10:53:28.000Z 1174.20 2024-03-25T10:53:29.000Z 1174.00 2024-03-25T10:53:30.000Z 1174.00 2024-03-25T10:53:31.000Z 1173.60 2024-03-25T10:53:32.000Z 1173.40 2024-03-25T10:53:33.000Z 1173.20 2024-03-25T10:53:34.000Z 1173.00 2024-03-25T10:53:35.000Z 1172.80 2024-03-25T10:53:36.000Z 1172.80 2024-03-25T10:53:37.000Z 1172.60 2024-03-25T10:53:38.000Z 1172.40 2024-03-25T10:53:39.000Z 1172.20 2024-03-25T10:53:40.000Z 1172.00 2024-03-25T10:53:41.000Z 1171.80 2024-03-25T10:53:42.000Z 1171.40 2024-03-25T10:53:43.000Z 1171.20 2024-03-25T10:53:44.000Z 1171.00 2024-03-25T10:53:45.000Z 1170.80 2024-03-25T10:53:46.000Z 1170.40 2024-03-25T10:53:47.000Z 1170.20 2024-03-25T10:53:48.000Z 1170.20 2024-03-25T10:53:49.000Z 1170.00 2024-03-25T10:53:50.000Z 1169.80 2024-03-25T10:53:51.000Z 1169.60 2024-03-25T10:53:52.000Z 1169.20 2024-03-25T10:53:53.000Z 1169.00 2024-03-25T10:53:54.000Z 1168.80 2024-03-25T10:53:55.000Z 1168.80 2024-03-25T10:53:56.000Z 1168.40 2024-03-25T10:53:57.000Z 1168.20 2024-03-25T10:53:58.000Z 1168.00 2024-03-25T10:53:59.000Z 1167.80 2024-03-25T10:54:00.000Z 1167.40 2024-03-25T10:54:01.000Z 1167.20 2024-03-25T10:54:02.000Z 1167.20 2024-03-25T10:54:03.000Z 1167.00 2024-03-25T10:54:04.000Z 1166.80 2024-03-25T10:54:05.000Z 1166.40 2024-03-25T10:54:06.000Z 1166.20 2024-03-25T10:54:07.000Z 1166.00 2024-03-25T10:54:08.000Z 1165.80 2024-03-25T10:54:09.000Z 1165.60 2024-03-25T10:54:10.000Z 1165.60 2024-03-25T10:54:11.000Z 1165.20 2024-03-25T10:54:12.000Z 1165.00 2024-03-25T10:54:13.000Z 1164.80 2024-03-25T10:54:14.000Z 1164.60 2024-03-25T10:54:15.000Z 1164.40 2024-03-25T10:54:16.000Z 1164.20 2024-03-25T10:54:17.000Z 1164.00 2024-03-25T10:54:18.000Z 1164.00 2024-03-25T10:54:19.000Z 1163.80 2024-03-25T10:54:20.000Z 1163.60 2024-03-25T10:54:21.000Z 1163.60 2024-03-25T10:54:22.000Z 1163.40 2024-03-25T10:54:23.000Z 1163.20 2024-03-25T10:54:24.000Z 1163.20 2024-03-25T10:54:25.000Z 1163.00 2024-03-25T10:54:26.000Z 1163.00 2024-03-25T10:54:27.000Z 1162.60 2024-03-25T10:54:28.000Z 1162.40 2024-03-25T10:54:29.000Z 1162.00 2024-03-25T10:54:30.000Z 1161.60 2024-03-25T10:54:31.000Z 1161.40 2024-03-25T10:54:32.000Z 1161.20 2024-03-25T10:54:33.000Z 1161.00 2024-03-25T10:54:34.000Z 1160.80 2024-03-25T10:54:35.000Z 1160.60 2024-03-25T10:54:36.000Z 1160.40 2024-03-25T10:54:37.000Z 1160.20 2024-03-25T10:54:38.000Z 1160.00 2024-03-25T10:54:39.000Z 1159.80 2024-03-25T10:54:40.000Z 1159.60 2024-03-25T10:54:41.000Z 1159.60 2024-03-25T10:54:42.000Z 1159.40 2024-03-25T10:54:43.000Z 1159.20 2024-03-25T10:54:44.000Z 1159.00 2024-03-25T10:54:45.000Z 1158.80 2024-03-25T10:54:46.000Z 1158.40 2024-03-25T10:54:47.000Z 1158.20 2024-03-25T10:54:48.000Z 1158.00 2024-03-25T10:54:49.000Z 1157.80 2024-03-25T10:54:50.000Z 1157.60 2024-03-25T10:54:51.000Z 1157.40 2024-03-25T10:54:52.000Z 1157.40 2024-03-25T10:54:53.000Z 1157.20 2024-03-25T10:54:54.000Z 1157.20 2024-03-25T10:54:55.000Z 1156.80 2024-03-25T10:54:56.000Z 1156.60 2024-03-25T10:54:57.000Z 1156.20 2024-03-25T10:54:58.000Z 1156.00 2024-03-25T10:54:59.000Z 1155.80 2024-03-25T10:55:00.000Z 1155.80 2024-03-25T10:55:01.000Z 1155.60 2024-03-25T10:55:02.000Z 1155.40 2024-03-25T10:55:03.000Z 1155.40 2024-03-25T10:55:04.000Z 1155.20 2024-03-25T10:55:05.000Z 1155.20 2024-03-25T10:55:06.000Z 1155.00 2024-03-25T10:55:07.000Z 1154.80 2024-03-25T10:55:08.000Z 1154.60 2024-03-25T10:55:09.000Z 1154.40 2024-03-25T10:55:10.000Z 1154.20 2024-03-25T10:55:11.000Z 1154.00 2024-03-25T10:55:12.000Z 1153.60 2024-03-25T10:55:13.000Z 1153.20 2024-03-25T10:55:14.000Z 1153.00 2024-03-25T10:55:15.000Z 1152.80 2024-03-25T10:55:16.000Z 1152.60 2024-03-25T10:55:17.000Z 1152.40 2024-03-25T10:55:18.000Z 1152.00 2024-03-25T10:55:19.000Z 1151.60 2024-03-25T10:55:20.000Z 1151.40 2024-03-25T10:55:21.000Z 1151.40 2024-03-25T10:55:22.000Z 1151.20 2024-03-25T10:55:23.000Z 1151.00 2024-03-25T10:55:24.000Z 1150.80 2024-03-25T10:55:25.000Z 1150.60 2024-03-25T10:55:26.000Z 1150.60 2024-03-25T10:55:27.000Z 1150.20 2024-03-25T10:55:28.000Z 1150.00 2024-03-25T10:55:29.000Z 1149.80 2024-03-25T10:55:30.000Z 1149.40 2024-03-25T10:55:31.000Z 1149.20 2024-03-25T10:55:32.000Z 1148.80 2024-03-25T10:55:33.000Z 1148.60 2024-03-25T10:55:34.000Z 1148.20 2024-03-25T10:55:35.000Z 1147.80 2024-03-25T10:55:36.000Z 1147.60 2024-03-25T10:55:37.000Z 1147.40 2024-03-25T10:55:38.000Z 1147.40 2024-03-25T10:55:39.000Z 1147.20 2024-03-25T10:55:40.000Z 1147.00 2024-03-25T10:55:41.000Z 1146.60 2024-03-25T10:55:42.000Z 1146.20 2024-03-25T10:55:43.000Z 1146.00 2024-03-25T10:55:44.000Z 1145.80 2024-03-25T10:55:45.000Z 1145.40 2024-03-25T10:55:46.000Z 1145.20 2024-03-25T10:55:47.000Z 1144.80 2024-03-25T10:55:48.000Z 1144.60 2024-03-25T10:55:49.000Z 1144.20 2024-03-25T10:55:50.000Z 1144.20 2024-03-25T10:55:51.000Z 1143.80 2024-03-25T10:55:52.000Z 1143.40 2024-03-25T10:55:53.000Z 1143.00 2024-03-25T10:55:54.000Z 1142.80 2024-03-25T10:55:55.000Z 1142.60 2024-03-25T10:55:56.000Z 1142.60 2024-03-25T10:55:57.000Z 1142.40 2024-03-25T10:55:58.000Z 1142.20 2024-03-25T10:55:59.000Z 1141.80 2024-03-25T10:56:00.000Z 1141.40 2024-03-25T10:56:01.000Z 1141.20 2024-03-25T10:56:02.000Z 1141.00 2024-03-25T10:56:03.000Z 1140.80 2024-03-25T10:56:04.000Z 1140.60 2024-03-25T10:56:05.000Z 1140.40 2024-03-25T10:56:06.000Z 1140.40 2024-03-25T10:56:07.000Z 1140.40 2024-03-25T10:56:08.000Z 1140.40 2024-03-25T10:56:09.000Z 1140.40 2024-03-25T10:56:10.000Z 1140.40 2024-03-25T10:56:11.000Z 1140.60 2024-03-25T10:56:12.000Z 1140.60 2024-03-25T10:56:13.000Z 1140.60 2024-03-25T10:56:14.000Z 1140.40 2024-03-25T10:56:15.000Z 1140.40 2024-03-25T10:56:16.000Z 1140.20 2024-03-25T10:56:17.000Z 1140.00 2024-03-25T10:56:18.000Z 1139.80 2024-03-25T10:56:19.000Z 1139.60 2024-03-25T10:56:20.000Z 1139.60 2024-03-25T10:56:21.000Z 1139.20 2024-03-25T10:56:22.000Z 1139.00 2024-03-25T10:56:23.000Z 1139.00 2024-03-25T10:56:24.000Z 1138.80 2024-03-25T10:56:25.000Z 1138.80 2024-03-25T10:56:26.000Z 1138.60 2024-03-25T10:56:27.000Z 1138.40 2024-03-25T10:56:28.000Z 1138.20 2024-03-25T10:56:29.000Z 1138.00 2024-03-25T10:56:30.000Z 1137.80 2024-03-25T10:56:31.000Z 1137.60 2024-03-25T10:56:32.000Z 1137.40 2024-03-25T10:56:33.000Z 1137.20 2024-03-25T10:56:34.000Z 1136.80 2024-03-25T10:56:35.000Z 1136.40 2024-03-25T10:56:36.000Z 1136.20 2024-03-25T10:56:37.000Z 1136.00 2024-03-25T10:56:38.000Z 1135.80 2024-03-25T10:56:39.000Z 1135.60 2024-03-25T10:56:40.000Z 1135.40 2024-03-25T10:56:41.000Z 1135.00 2024-03-25T10:56:42.000Z 1134.80 2024-03-25T10:56:43.000Z 1134.60 2024-03-25T10:56:44.000Z 1134.00 2024-03-25T10:56:45.000Z 1133.80 2024-03-25T10:56:46.000Z 1133.60 2024-03-25T10:56:47.000Z 1133.20 2024-03-25T10:56:48.000Z 1133.00 2024-03-25T10:56:49.000Z 1133.00 2024-03-25T10:56:50.000Z 1132.80 2024-03-25T10:56:51.000Z 1132.80 2024-03-25T10:56:52.000Z 1132.60 2024-03-25T10:56:53.000Z 1132.60 2024-03-25T10:56:54.000Z 1132.40 2024-03-25T10:56:55.000Z 1132.00 2024-03-25T10:56:56.000Z 1131.80 2024-03-25T10:56:57.000Z 1131.60 2024-03-25T10:56:58.000Z 1131.40 2024-03-25T10:56:59.000Z 1131.20 2024-03-25T10:57:00.000Z 1130.80 2024-03-25T10:57:01.000Z 1130.60 2024-03-25T10:57:02.000Z 1130.20 2024-03-25T10:57:03.000Z 1130.00 2024-03-25T10:57:04.000Z 1129.60 2024-03-25T10:57:05.000Z 1129.40 2024-03-25T10:57:06.000Z 1129.20 2024-03-25T10:57:07.000Z 1129.00 2024-03-25T10:57:08.000Z 1129.00 2024-03-25T10:57:09.000Z 1128.80 2024-03-25T10:57:10.000Z 1128.60 2024-03-25T10:57:11.000Z 1128.20 2024-03-25T10:57:12.000Z 1128.00 2024-03-25T10:57:13.000Z 1128.00 2024-03-25T10:57:14.000Z 1127.80 2024-03-25T10:57:15.000Z 1127.80 2024-03-25T10:57:16.000Z 1127.40 2024-03-25T10:57:17.000Z 1127.20 2024-03-25T10:57:18.000Z 1127.20 2024-03-25T10:57:19.000Z 1127.00 2024-03-25T10:57:20.000Z 1126.80 2024-03-25T10:57:21.000Z 1126.60 2024-03-25T10:57:22.000Z 1126.40 2024-03-25T10:57:23.000Z 1126.40 2024-03-25T10:57:24.000Z 1126.20 2024-03-25T10:57:25.000Z 1126.00 2024-03-25T10:57:26.000Z 1126.00 2024-03-25T10:57:27.000Z 1125.80 2024-03-25T10:57:28.000Z 1125.80 2024-03-25T10:57:29.000Z 1125.80 2024-03-25T10:57:30.000Z 1125.60 2024-03-25T10:57:31.000Z 1125.60 2024-03-25T10:57:32.000Z 1125.60 2024-03-25T10:57:33.000Z 1125.60 2024-03-25T10:57:34.000Z 1125.60 2024-03-25T10:57:35.000Z 1125.60 2024-03-25T10:57:36.000Z 1125.80 2024-03-25T10:57:37.000Z 1125.80 2024-03-25T10:57:38.000Z 1125.80 2024-03-25T10:57:39.000Z 1125.80 2024-03-25T10:57:40.000Z 1125.80 2024-03-25T10:57:41.000Z 1125.80 2024-03-25T10:57:42.000Z 1126.00 2024-03-25T10:57:43.000Z 1126.00 2024-03-25T10:57:44.000Z 1126.00 2024-03-25T10:57:45.000Z 1126.00 2024-03-25T10:57:46.000Z 1126.00 2024-03-25T10:57:47.000Z 1126.00 2024-03-25T10:57:48.000Z 1125.80 2024-03-25T10:57:49.000Z 1125.80 2024-03-25T10:57:50.000Z 1125.80 2024-03-25T10:57:51.000Z 1125.80 2024-03-25T10:57:52.000Z 1125.60 2024-03-25T10:57:53.000Z 1125.60 2024-03-25T10:57:54.000Z 1125.60 2024-03-25T10:57:55.000Z 1125.60 2024-03-25T10:57:56.000Z 1125.60 2024-03-25T10:57:57.000Z 1125.40 2024-03-25T10:57:58.000Z 1125.40 2024-03-25T10:57:59.000Z 1125.20 2024-03-25T10:58:00.000Z 1125.20 2024-03-25T10:58:01.000Z 1125.00 2024-03-25T10:58:02.000Z 1124.80 2024-03-25T10:58:03.000Z 1124.60 2024-03-25T10:58:04.000Z 1124.60 2024-03-25T10:58:05.000Z 1124.40 2024-03-25T10:58:06.000Z 1124.40 2024-03-25T10:58:07.000Z 1124.20 2024-03-25T10:58:08.000Z 1124.20 2024-03-25T10:58:09.000Z 1124.20 2024-03-25T10:58:10.000Z 1124.20 2024-03-25T10:58:11.000Z 1124.00 2024-03-25T10:58:12.000Z 1123.80 2024-03-25T10:58:13.000Z 1123.80 2024-03-25T10:58:14.000Z 1123.80 2024-03-25T10:58:15.000Z 1123.80 2024-03-25T10:58:16.000Z 1123.60 2024-03-25T10:58:17.000Z 1123.60 2024-03-25T10:58:18.000Z 1123.60 2024-03-25T10:58:19.000Z 1123.40 2024-03-25T10:58:20.000Z 1123.40 2024-03-25T10:58:21.000Z 1123.40 2024-03-25T10:58:22.000Z 1123.20 2024-03-25T10:58:23.000Z 1123.20 2024-03-25T10:58:24.000Z 1123.20 2024-03-25T10:58:25.000Z 1123.20 2024-03-25T10:58:26.000Z 1123.20 2024-03-25T10:58:27.000Z 1123.20 2024-03-25T10:58:28.000Z 1122.80 2024-03-25T10:58:29.000Z 1122.80 2024-03-25T10:58:30.000Z 1122.40 2024-03-25T10:58:31.000Z 1122.40 2024-03-25T10:58:32.000Z 1122.20 2024-03-25T10:58:33.000Z 1122.20 2024-03-25T10:58:34.000Z 1122.00 2024-03-25T10:58:35.000Z 1121.80 2024-03-25T10:58:36.000Z 1121.80 2024-03-25T10:58:37.000Z 1121.80 2024-03-25T10:58:38.000Z 1121.80 2024-03-25T10:58:39.000Z 1122.00 2024-03-25T10:58:40.000Z 1122.00 2024-03-25T10:58:41.000Z 1122.20 2024-03-25T10:58:42.000Z 1122.20 2024-03-25T10:58:43.000Z 1122.40 2024-03-25T10:58:44.000Z 1122.40 2024-03-25T10:58:45.000Z 1122.60 2024-03-25T10:58:46.000Z 1122.60 2024-03-25T10:58:47.000Z 1122.60 2024-03-25T10:58:48.000Z 1122.60 2024-03-25T10:58:49.000Z 1122.60 2024-03-25T10:58:50.000Z 1122.40 2024-03-25T10:58:51.000Z 1122.20 2024-03-25T10:58:52.000Z 1122.20 2024-03-25T10:58:53.000Z 1122.00 2024-03-25T10:58:54.000Z 1122.00 2024-03-25T10:58:55.000Z 1121.80 2024-03-25T10:58:56.000Z 1121.80 2024-03-25T10:58:57.000Z 1121.60 2024-03-25T10:58:58.000Z 1121.60 2024-03-25T10:58:59.000Z 1121.40 2024-03-25T10:59:00.000Z 1121.40 2024-03-25T10:59:01.000Z 1121.40 2024-03-25T10:59:02.000Z 1121.40 2024-03-25T10:59:03.000Z 1121.20 2024-03-25T10:59:04.000Z 1121.20 2024-03-25T10:59:05.000Z 1121.00 2024-03-25T10:59:06.000Z 1121.00 2024-03-25T10:59:07.000Z 1121.00 2024-03-25T10:59:08.000Z 1121.00 2024-03-25T10:59:09.000Z 1121.00 2024-03-25T10:59:10.000Z 1120.80 2024-03-25T10:59:11.000Z 1120.60 2024-03-25T10:59:12.000Z 1120.60 2024-03-25T10:59:13.000Z 1120.60 2024-03-25T10:59:14.000Z 1120.40 2024-03-25T10:59:15.000Z 1120.40 2024-03-25T10:59:16.000Z 1120.40 2024-03-25T10:59:17.000Z 1120.40 2024-03-25T10:59:18.000Z 1120.40 2024-03-25T10:59:19.000Z 1120.40 2024-03-25T10:59:20.000Z 1120.60 2024-03-25T10:59:21.000Z 1120.60 2024-03-25T10:59:22.000Z 1120.60 2024-03-25T10:59:23.000Z 1120.60 2024-03-25T10:59:24.000Z 1120.60 2024-03-25T10:59:25.000Z 1120.60 2024-03-25T10:59:26.000Z 1120.60 2024-03-25T10:59:27.000Z 1120.60 2024-03-25T10:59:28.000Z 1120.60 2024-03-25T10:59:29.000Z 1120.60 2024-03-25T10:59:30.000Z 1120.60 2024-03-25T10:59:31.000Z 1120.40 2024-03-25T10:59:32.000Z 1120.20 2024-03-25T10:59:33.000Z 1120.00 2024-03-25T10:59:34.000Z 1120.00 2024-03-25T10:59:35.000Z 1119.80 2024-03-25T10:59:36.000Z 1119.60 2024-03-25T10:59:37.000Z 1119.60 2024-03-25T10:59:38.000Z 1119.20 2024-03-25T10:59:39.000Z 1118.80 2024-03-25T10:59:40.000Z 1118.60 2024-03-25T10:59:41.000Z 1118.60 2024-03-25T10:59:42.000Z 1118.60 2024-03-25T10:59:43.000Z 1118.60 2024-03-25T10:59:44.000Z 1118.60 2024-03-25T10:59:45.000Z 1118.60 2024-03-25T10:59:46.000Z 1118.60 2024-03-25T10:59:47.000Z 1118.60 2024-03-25T10:59:48.000Z 1118.40 2024-03-25T10:59:49.000Z 1118.40 2024-03-25T10:59:50.000Z 1118.20 2024-03-25T10:59:51.000Z 1118.00 2024-03-25T10:59:52.000Z 1118.00 2024-03-25T10:59:53.000Z 1118.00 2024-03-25T10:59:54.000Z 1118.00 2024-03-25T10:59:55.000Z 1118.00 2024-03-25T10:59:56.000Z 1118.20 2024-03-25T10:59:57.000Z 1118.20 2024-03-25T10:59:58.000Z 1118.20 2024-03-25T10:59:59.000Z 1118.20 2024-03-25T11:00:00.000Z 1118.00 2024-03-25T11:00:01.000Z 1118.00 2024-03-25T11:00:02.000Z 1117.80 2024-03-25T11:00:03.000Z 1117.80 2024-03-25T11:00:04.000Z 1117.60 2024-03-25T11:00:05.000Z 1117.60 2024-03-25T11:00:06.000Z 1117.80 2024-03-25T11:00:07.000Z 1118.00 2024-03-25T11:00:08.000Z 1118.20 2024-03-25T11:00:09.000Z 1118.40 2024-03-25T11:00:10.000Z 1118.80 2024-03-25T11:00:11.000Z 1119.00 2024-03-25T11:00:12.000Z 1119.20 2024-03-25T11:00:13.000Z 1119.40 2024-03-25T11:00:14.000Z 1119.60 2024-03-25T11:00:15.000Z 1119.80 2024-03-25T11:00:16.000Z 1119.80 2024-03-25T11:00:17.000Z 1119.80 2024-03-25T11:00:18.000Z 1119.80 2024-03-25T11:00:19.000Z 1119.80 2024-03-25T11:00:20.000Z 1119.60 2024-03-25T11:00:21.000Z 1119.60 2024-03-25T11:00:22.000Z 1119.60 2024-03-25T11:00:23.000Z 1119.60 2024-03-25T11:00:24.000Z 1119.80 2024-03-25T11:00:25.000Z 1119.80 2024-03-25T11:00:26.000Z 1119.80 2024-03-25T11:00:27.000Z 1120.00 2024-03-25T11:00:28.000Z 1120.00 2024-03-25T11:00:29.000Z 1120.00 2024-03-25T11:00:30.000Z 1120.20 2024-03-25T11:00:31.000Z 1120.20 2024-03-25T11:00:32.000Z 1120.20 2024-03-25T11:00:33.000Z 1120.60 2024-03-25T11:00:34.000Z 1120.80 2024-03-25T11:00:35.000Z 1121.00 2024-03-25T11:00:36.000Z 1121.20 2024-03-25T11:00:37.000Z 1121.20 2024-03-25T11:00:38.000Z 1121.40 2024-03-25T11:00:39.000Z 1121.60 2024-03-25T11:00:40.000Z 1121.80 2024-03-25T11:00:41.000Z 1122.00 2024-03-25T11:00:42.000Z 1122.20 2024-03-25T11:00:43.000Z 1122.40 2024-03-25T11:00:44.000Z 1122.40 2024-03-25T11:00:45.000Z 1122.60 2024-03-25T11:00:46.000Z 1122.60 2024-03-25T11:00:47.000Z 1122.60 2024-03-25T11:00:48.000Z 1122.60 2024-03-25T11:00:49.000Z 1122.60 2024-03-25T11:00:50.000Z 1122.60 2024-03-25T11:00:51.000Z 1122.60 2024-03-25T11:00:52.000Z 1122.40 2024-03-25T11:00:53.000Z 1122.20 2024-03-25T11:00:54.000Z 1122.20 2024-03-25T11:00:55.000Z 1122.00 2024-03-25T11:00:56.000Z 1121.80 2024-03-25T11:00:57.000Z 1121.80 2024-03-25T11:00:58.000Z 1121.80 2024-03-25T11:00:59.000Z 1121.80 2024-03-25T11:01:00.000Z 1122.00 2024-03-25T11:01:01.000Z 1122.20 2024-03-25T11:01:02.000Z 1122.40 2024-03-25T11:01:03.000Z 1122.80 2024-03-25T11:01:04.000Z 1123.00 2024-03-25T11:01:05.000Z 1123.00 2024-03-25T11:01:06.000Z 1123.00 2024-03-25T11:01:07.000Z 1123.20 2024-03-25T11:01:08.000Z 1123.20 2024-03-25T11:01:09.000Z 1123.20 2024-03-25T11:01:10.000Z 1123.20 2024-03-25T11:01:11.000Z 1123.20 2024-03-25T11:01:12.000Z 1123.20 2024-03-25T11:01:13.000Z 1123.40 2024-03-25T11:01:14.000Z 1123.40 2024-03-25T11:01:15.000Z 1123.40 2024-03-25T11:01:16.000Z 1123.40 2024-03-25T11:01:17.000Z 1123.60 2024-03-25T11:01:18.000Z 1123.60 2024-03-25T11:01:19.000Z 1123.80 2024-03-25T11:01:20.000Z 1124.00 2024-03-25T11:01:21.000Z 1124.20 2024-03-25T11:01:22.000Z 1124.20 2024-03-25T11:01:23.000Z 1124.60 2024-03-25T11:01:24.000Z 1124.80 2024-03-25T11:01:25.000Z 1125.00 2024-03-25T11:01:26.000Z 1125.20 2024-03-25T11:01:27.000Z 1125.40 2024-03-25T11:01:28.000Z 1125.40 2024-03-25T11:01:29.000Z 1125.60 2024-03-25T11:01:30.000Z 1125.60 2024-03-25T11:01:31.000Z 1125.80 2024-03-25T11:01:32.000Z 1126.20 2024-03-25T11:01:33.000Z 1126.20 2024-03-25T11:01:34.000Z 1126.40 2024-03-25T11:01:35.000Z 1126.60 2024-03-25T11:01:36.000Z 1126.80 2024-03-25T11:01:37.000Z 1127.00 2024-03-25T11:01:38.000Z 1127.20 2024-03-25T11:01:39.000Z 1127.40 2024-03-25T11:01:40.000Z 1127.60 2024-03-25T11:01:41.000Z 1128.00 2024-03-25T11:01:42.000Z 1128.20 2024-03-25T11:01:43.000Z 1128.60 2024-03-25T11:01:44.000Z 1128.80 2024-03-25T11:01:45.000Z 1129.00 2024-03-25T11:01:46.000Z 1129.20 2024-03-25T11:01:47.000Z 1129.40 2024-03-25T11:01:48.000Z 1129.60 2024-03-25T11:01:49.000Z 1129.60 2024-03-25T11:01:50.000Z 1130.00 2024-03-25T11:01:51.000Z 1130.20 2024-03-25T11:01:52.000Z 1130.40 2024-03-25T11:01:53.000Z 1130.40 2024-03-25T11:01:54.000Z 1130.80 2024-03-25T11:01:55.000Z 1131.00 2024-03-25T11:01:56.000Z 1131.20 2024-03-25T11:01:57.000Z 1131.20 2024-03-25T11:01:58.000Z 1131.40 2024-03-25T11:01:59.000Z 1131.40 2024-03-25T11:02:00.000Z 1131.40 2024-03-25T11:02:01.000Z 1131.60 2024-03-25T11:02:02.000Z 1131.60 2024-03-25T11:02:03.000Z 1131.80 2024-03-25T11:02:04.000Z 1132.00 2024-03-25T11:02:05.000Z 1132.20 2024-03-25T11:02:06.000Z 1132.20 2024-03-25T11:02:07.000Z 1132.40 2024-03-25T11:02:08.000Z 1132.60 2024-03-25T11:02:09.000Z 1132.80 2024-03-25T11:02:10.000Z 1133.00 2024-03-25T11:02:11.000Z 1133.20 2024-03-25T11:02:12.000Z 1133.20 2024-03-25T11:02:13.000Z 1133.20 2024-03-25T11:02:14.000Z 1133.40 2024-03-25T11:02:15.000Z 1133.40 2024-03-25T11:02:16.000Z 1133.60 2024-03-25T11:02:17.000Z 1133.60 2024-03-25T11:02:18.000Z 1133.60 2024-03-25T11:02:19.000Z 1133.40 2024-03-25T11:02:20.000Z 1133.20 2024-03-25T11:02:21.000Z 1133.00 2024-03-25T11:02:22.000Z 1133.00 2024-03-25T11:02:23.000Z 1133.00 2024-03-25T11:02:24.000Z 1133.00 2024-03-25T11:02:25.000Z 1133.00 2024-03-25T11:02:26.000Z 1133.00 2024-03-25T11:02:27.000Z 1133.00 2024-03-25T11:02:28.000Z 1133.20 2024-03-25T11:02:29.000Z 1133.40 2024-03-25T11:02:30.000Z 1133.60 2024-03-25T11:02:31.000Z 1133.80 2024-03-25T11:02:32.000Z 1134.00 2024-03-25T11:02:33.000Z 1134.20 2024-03-25T11:02:34.000Z 1134.40 2024-03-25T11:02:35.000Z 1134.60 2024-03-25T11:02:36.000Z 1134.80 2024-03-25T11:02:37.000Z 1135.00 2024-03-25T11:02:38.000Z 1135.20 2024-03-25T11:02:39.000Z 1135.20 2024-03-25T11:02:40.000Z 1135.40 2024-03-25T11:02:41.000Z 1135.60 2024-03-25T11:02:42.000Z 1135.80 2024-03-25T11:02:43.000Z 1136.00 2024-03-25T11:02:44.000Z 1136.20 2024-03-25T11:02:45.000Z 1136.40 2024-03-25T11:02:46.000Z 1136.60 2024-03-25T11:02:47.000Z 1136.60 2024-03-25T11:02:48.000Z 1136.80 2024-03-25T11:02:49.000Z 1136.80 2024-03-25T11:02:50.000Z 1136.80 2024-03-25T11:02:51.000Z 1137.00 2024-03-25T11:02:52.000Z 1137.20 2024-03-25T11:02:53.000Z 1137.40 2024-03-25T11:02:54.000Z 1137.60 2024-03-25T11:02:55.000Z 1137.60 2024-03-25T11:02:56.000Z 1137.60 2024-03-25T11:02:57.000Z 1137.60 2024-03-25T11:02:58.000Z 1137.40 2024-03-25T11:02:59.000Z 1137.40 2024-03-25T11:03:00.000Z 1137.40 2024-03-25T11:03:01.000Z 1137.20 2024-03-25T11:03:02.000Z 1137.20 2024-03-25T11:03:03.000Z 1137.20 2024-03-25T11:03:04.000Z 1137.20 2024-03-25T11:03:05.000Z 1137.20 2024-03-25T11:03:06.000Z 1137.20 2024-03-25T11:03:07.000Z 1137.20 2024-03-25T11:03:08.000Z 1137.20 2024-03-25T11:03:09.000Z 1137.00 2024-03-25T11:03:10.000Z 1137.00 2024-03-25T11:03:11.000Z 1137.00 2024-03-25T11:03:12.000Z 1136.80 2024-03-25T11:03:13.000Z 1136.80 2024-03-25T11:03:14.000Z 1136.80 2024-03-25T11:03:15.000Z 1136.80 2024-03-25T11:03:16.000Z 1136.60 2024-03-25T11:03:17.000Z 1136.60 2024-03-25T11:03:18.000Z 1136.60 2024-03-25T11:03:19.000Z 1136.40 2024-03-25T11:03:20.000Z 1136.20 2024-03-25T11:03:21.000Z 1136.00 2024-03-25T11:03:22.000Z 1135.80 2024-03-25T11:03:23.000Z 1135.80 2024-03-25T11:03:24.000Z 1135.60 2024-03-25T11:03:25.000Z 1135.40 2024-03-25T11:03:26.000Z 1135.40 2024-03-25T11:03:27.000Z 1135.20 2024-03-25T11:03:28.000Z 1134.80 2024-03-25T11:03:29.000Z 1134.60 2024-03-25T11:03:30.000Z 1134.40 2024-03-25T11:03:31.000Z 1134.00 2024-03-25T11:03:32.000Z 1133.60 2024-03-25T11:03:33.000Z 1133.20 2024-03-25T11:03:34.000Z 1133.00 2024-03-25T11:03:35.000Z 1132.60 2024-03-25T11:03:36.000Z 1132.20 2024-03-25T11:03:37.000Z 1132.00 2024-03-25T11:03:38.000Z 1131.80 2024-03-25T11:03:39.000Z 1131.40 2024-03-25T11:03:40.000Z 1131.20 2024-03-25T11:03:41.000Z 1131.00 2024-03-25T11:03:42.000Z 1130.80 2024-03-25T11:03:43.000Z 1130.60 2024-03-25T11:03:44.000Z 1130.40 2024-03-25T11:03:45.000Z 1130.40 2024-03-25T11:03:46.000Z 1130.20 2024-03-25T11:03:47.000Z 1130.20 2024-03-25T11:03:48.000Z 1130.20 2024-03-25T11:03:49.000Z 1130.00 2024-03-25T11:03:50.000Z 1129.80 2024-03-25T11:03:51.000Z 1129.80 2024-03-25T11:03:52.000Z 1129.60 2024-03-25T11:03:53.000Z 1129.60 2024-03-25T11:03:54.000Z 1129.20 2024-03-25T11:03:55.000Z 1129.00 2024-03-25T11:03:56.000Z 1128.60 2024-03-25T11:03:57.000Z 1128.40 2024-03-25T11:03:58.000Z 1128.40 2024-03-25T11:03:59.000Z 1128.20 2024-03-25T11:04:00.000Z 1128.20 2024-03-25T11:04:01.000Z 1128.20 2024-03-25T11:04:02.000Z 1128.00 2024-03-25T11:04:03.000Z 1128.00 2024-03-25T11:04:04.000Z 1127.60 2024-03-25T11:04:05.000Z 1127.40 2024-03-25T11:04:06.000Z 1127.20 2024-03-25T11:04:07.000Z 1127.00 2024-03-25T11:04:08.000Z 1126.80 2024-03-25T11:04:09.000Z 1126.60 2024-03-25T11:04:10.000Z 1126.40 2024-03-25T11:04:11.000Z 1126.20 2024-03-25T11:04:12.000Z 1126.00 2024-03-25T11:04:13.000Z 1125.80 2024-03-25T11:04:14.000Z 1125.60 2024-03-25T11:04:15.000Z 1125.60 2024-03-25T11:04:16.000Z 1125.20 2024-03-25T11:04:17.000Z 1125.00 2024-03-25T11:04:18.000Z 1124.60 2024-03-25T11:04:19.000Z 1124.40 2024-03-25T11:04:20.000Z 1124.20 2024-03-25T11:04:21.000Z 1124.00 2024-03-25T11:04:22.000Z 1123.60 2024-03-25T11:04:23.000Z 1123.40 2024-03-25T11:04:24.000Z 1123.40 2024-03-25T11:04:25.000Z 1123.20 2024-03-25T11:04:26.000Z 1123.00 2024-03-25T11:04:27.000Z 1122.80 2024-03-25T11:04:28.000Z 1122.60 2024-03-25T11:04:29.000Z 1122.40 2024-03-25T11:04:30.000Z 1122.40 2024-03-25T11:04:31.000Z 1122.40 2024-03-25T11:04:32.000Z 1122.40 2024-03-25T11:04:33.000Z 1122.40 2024-03-25T11:04:34.000Z 1122.40 2024-03-25T11:04:35.000Z 1122.40 2024-03-25T11:04:36.000Z 1122.40 2024-03-25T11:04:37.000Z 1122.40 2024-03-25T11:04:38.000Z 1122.40 2024-03-25T11:04:39.000Z 1122.60 2024-03-25T11:04:40.000Z 1122.60 2024-03-25T11:04:41.000Z 1122.60 2024-03-25T11:04:42.000Z 1122.60 2024-03-25T11:04:43.000Z 1122.80 2024-03-25T11:04:44.000Z 1123.00 2024-03-25T11:04:45.000Z 1123.00 2024-03-25T11:04:46.000Z 1123.20 2024-03-25T11:04:47.000Z 1123.20 2024-03-25T11:04:48.000Z 1123.40 2024-03-25T11:04:49.000Z 1123.40 2024-03-25T11:04:50.000Z 1123.40 2024-03-25T11:04:51.000Z 1123.40 2024-03-25T11:04:52.000Z 1123.40 2024-03-25T11:04:53.000Z 1123.40 2024-03-25T11:04:54.000Z 1123.40 2024-03-25T11:04:55.000Z 1123.40 2024-03-25T11:04:56.000Z 1123.40 2024-03-25T11:04:57.000Z 1123.60 2024-03-25T11:04:58.000Z 1123.40 2024-03-25T11:04:59.000Z 1123.40 2024-03-25T11:05:00.000Z 1123.40 2024-03-25T11:05:01.000Z 1123.40 2024-03-25T11:05:02.000Z 1123.40 2024-03-25T11:05:03.000Z 1123.40 2024-03-25T11:05:04.000Z 1123.40 2024-03-25T11:05:05.000Z 1123.40 2024-03-25T11:05:06.000Z 1123.40 2024-03-25T11:05:07.000Z 1123.40 2024-03-25T11:05:08.000Z 1123.40 2024-03-25T11:05:09.000Z 1123.40 2024-03-25T11:05:10.000Z 1123.60 2024-03-25T11:05:11.000Z 1123.60 2024-03-25T11:05:12.000Z 1123.60 2024-03-25T11:05:13.000Z 1123.60 2024-03-25T11:05:14.000Z 1123.80 2024-03-25T11:05:15.000Z 1123.80 2024-03-25T11:05:16.000Z 1123.80 2024-03-25T11:05:17.000Z 1123.80 2024-03-25T11:05:18.000Z 1123.80 2024-03-25T11:05:19.000Z 1123.60 2024-03-25T11:05:20.000Z 1123.80 2024-03-25T11:05:21.000Z 1123.80 2024-03-25T11:05:22.000Z 1124.00 2024-03-25T11:05:23.000Z 1123.80 2024-03-25T11:05:24.000Z 1123.80 2024-03-25T11:05:25.000Z 1123.60 2024-03-25T11:05:26.000Z 1123.60 2024-03-25T11:05:27.000Z 1123.60 2024-03-25T11:05:28.000Z 1123.60 2024-03-25T11:05:29.000Z 1123.40 2024-03-25T11:05:30.000Z 1123.40 2024-03-25T11:05:31.000Z 1123.40 2024-03-25T11:05:32.000Z 1123.40 2024-03-25T11:05:33.000Z 1123.20 2024-03-25T11:05:34.000Z 1123.20 2024-03-25T11:05:35.000Z 1123.20 2024-03-25T11:05:36.000Z 1123.00 2024-03-25T11:05:37.000Z 1123.00 2024-03-25T11:05:38.000Z 1123.00 2024-03-25T11:05:39.000Z 1123.00 2024-03-25T11:05:40.000Z 1123.00 2024-03-25T11:05:41.000Z 1123.00 2024-03-25T11:05:42.000Z 1123.00 2024-03-25T11:05:43.000Z 1123.00 2024-03-25T11:05:44.000Z 1123.00 2024-03-25T11:05:45.000Z 1123.00 2024-03-25T11:05:46.000Z 1123.00 2024-03-25T11:05:47.000Z 1123.00 2024-03-25T11:05:48.000Z 1123.00 2024-03-25T11:05:49.000Z 1123.00 2024-03-25T11:05:50.000Z 1123.20 2024-03-25T11:05:51.000Z 1123.20 2024-03-25T11:05:52.000Z 1123.40 2024-03-25T11:05:53.000Z 1123.40 2024-03-25T11:05:54.000Z 1123.40 2024-03-25T11:05:55.000Z 1123.60 2024-03-25T11:05:56.000Z 1123.60 2024-03-25T11:05:57.000Z 1123.80 2024-03-25T11:05:58.000Z 1124.00 2024-03-25T11:05:59.000Z 1124.00 2024-03-25T11:06:00.000Z 1124.00 2024-03-25T11:06:01.000Z 1124.00 2024-03-25T11:06:02.000Z 1124.00 2024-03-25T11:06:03.000Z 1123.80 2024-03-25T11:06:04.000Z 1123.80 2024-03-25T11:06:05.000Z 1123.60 2024-03-25T11:06:06.000Z 1123.80 2024-03-25T11:06:07.000Z 1123.80 2024-03-25T11:06:08.000Z 1123.60 2024-03-25T11:06:09.000Z 1123.60 2024-03-25T11:06:10.000Z 1123.40 2024-03-25T11:06:11.000Z 1123.40 2024-03-25T11:06:12.000Z 1123.40 2024-03-25T11:06:13.000Z 1123.40 2024-03-25T11:06:14.000Z 1123.80 2024-03-25T11:06:15.000Z 1124.00 2024-03-25T11:06:16.000Z 1124.20 2024-03-25T11:06:17.000Z 1124.20 2024-03-25T11:06:18.000Z 1124.20 2024-03-25T11:06:19.000Z 1124.20 2024-03-25T11:06:20.000Z 1124.20 2024-03-25T11:06:21.000Z 1124.20 2024-03-25T11:06:22.000Z 1124.40 2024-03-25T11:06:23.000Z 1124.40 2024-03-25T11:06:24.000Z 1124.40 2024-03-25T11:06:25.000Z 1124.40 2024-03-25T11:06:26.000Z 1124.40 2024-03-25T11:06:27.000Z 1124.40 2024-03-25T11:06:28.000Z 1124.40 2024-03-25T11:06:29.000Z 1124.60 2024-03-25T11:06:30.000Z 1124.60 2024-03-25T11:06:31.000Z 1124.60 2024-03-25T11:06:32.000Z 1124.60 2024-03-25T11:06:33.000Z 1124.80 2024-03-25T11:06:34.000Z 1124.80 2024-03-25T11:06:35.000Z 1124.80 2024-03-25T11:06:36.000Z 1124.80 2024-03-25T11:06:37.000Z 1124.80 2024-03-25T11:06:38.000Z 1124.80 2024-03-25T11:06:39.000Z 1124.80 2024-03-25T11:06:40.000Z 1125.00 2024-03-25T11:06:41.000Z 1125.00 2024-03-25T11:06:42.000Z 1124.80 2024-03-25T11:06:43.000Z 1124.60 2024-03-25T11:06:44.000Z 1124.60 2024-03-25T11:06:45.000Z 1124.60 2024-03-25T11:06:46.000Z 1124.60 2024-03-25T11:06:47.000Z 1124.40 2024-03-25T11:06:48.000Z 1124.60 2024-03-25T11:06:49.000Z 1124.60 2024-03-25T11:06:50.000Z 1124.80 2024-03-25T11:06:51.000Z 1124.80 2024-03-25T11:06:52.000Z 1124.80 2024-03-25T11:06:53.000Z 1124.80 2024-03-25T11:06:54.000Z 1124.80 2024-03-25T11:06:55.000Z 1124.80 2024-03-25T11:06:56.000Z 1124.60 2024-03-25T11:06:57.000Z 1124.60 2024-03-25T11:06:58.000Z 1124.60 2024-03-25T11:06:59.000Z 1124.60 2024-03-25T11:07:00.000Z 1124.60 2024-03-25T11:07:01.000Z 1124.60 2024-03-25T11:07:02.000Z 1124.60 2024-03-25T11:07:03.000Z 1124.60 2024-03-25T11:07:04.000Z 1124.40 2024-03-25T11:07:05.000Z 1124.40 2024-03-25T11:07:06.000Z 1124.40 2024-03-25T11:07:07.000Z 1124.40 2024-03-25T11:07:08.000Z 1124.40 2024-03-25T11:07:09.000Z 1124.40 2024-03-25T11:07:10.000Z 1124.40 2024-03-25T11:07:11.000Z 1124.40 2024-03-25T11:07:12.000Z 1124.20 2024-03-25T11:07:13.000Z 1124.20 2024-03-25T11:07:14.000Z 1124.00 2024-03-25T11:07:15.000Z 1124.00 2024-03-25T11:07:16.000Z 1123.80 2024-03-25T11:07:17.000Z 1123.80 2024-03-25T11:07:18.000Z 1123.80 2024-03-25T11:07:19.000Z 1123.80 2024-03-25T11:07:20.000Z 1124.00 2024-03-25T11:07:21.000Z 1124.00 2024-03-25T11:07:22.000Z 1124.00 2024-03-25T11:07:23.000Z 1124.00 2024-03-25T11:07:24.000Z 1124.20 2024-03-25T11:07:25.000Z 1124.20 2024-03-25T11:07:26.000Z 1124.00 2024-03-25T11:07:27.000Z 1124.00 2024-03-25T11:07:28.000Z 1124.00 2024-03-25T11:07:29.000Z 1124.00 2024-03-25T11:07:30.000Z 1124.00 2024-03-25T11:07:31.000Z 1124.00 2024-03-25T11:07:32.000Z 1124.00 2024-03-25T11:07:33.000Z 1123.80 2024-03-25T11:07:34.000Z 1123.80 2024-03-25T11:07:35.000Z 1123.80 2024-03-25T11:07:36.000Z 1123.80 2024-03-25T11:07:37.000Z 1123.80 2024-03-25T11:07:38.000Z 1123.80 2024-03-25T11:07:39.000Z 1123.80 2024-03-25T11:07:40.000Z 1123.80 2024-03-25T11:07:41.000Z 1123.80 2024-03-25T11:07:42.000Z 1123.80 2024-03-25T11:07:43.000Z 1123.80 2024-03-25T11:07:44.000Z 1123.80 2024-03-25T11:07:45.000Z 1124.00 2024-03-25T11:07:46.000Z 1124.00 2024-03-25T11:07:47.000Z 1124.20 2024-03-25T11:07:48.000Z 1124.20 2024-03-25T11:07:49.000Z 1124.20 2024-03-25T11:07:50.000Z 1124.20 2024-03-25T11:07:51.000Z 1124.20 2024-03-25T11:07:52.000Z 1124.20 2024-03-25T11:07:53.000Z 1124.20 2024-03-25T11:07:54.000Z 1124.20 2024-03-25T11:07:55.000Z 1124.20 2024-03-25T11:07:56.000Z 1124.20 2024-03-25T11:07:57.000Z 1124.20 2024-03-25T11:07:58.000Z 1124.20 2024-03-25T11:07:59.000Z 1124.20 2024-03-25T11:08:00.000Z 1124.20 2024-03-25T11:08:01.000Z 1124.20 2024-03-25T11:08:02.000Z 1124.20 2024-03-25T11:08:03.000Z 1124.20 2024-03-25T11:08:04.000Z 1124.20 2024-03-25T11:08:05.000Z 1124.20 2024-03-25T11:08:06.000Z 1124.20 2024-03-25T11:08:07.000Z 1124.20 2024-03-25T11:08:08.000Z 1124.20 2024-03-25T11:08:09.000Z 1124.20 2024-03-25T11:08:10.000Z 1124.20 2024-03-25T11:08:11.000Z 1124.20 2024-03-25T11:08:12.000Z 1124.20 2024-03-25T11:08:13.000Z 1124.20 2024-03-25T11:08:14.000Z 1124.20 2024-03-25T11:08:15.000Z 1124.20 2024-03-25T11:08:16.000Z 1124.20 2024-03-25T11:08:17.000Z 1124.20 2024-03-25T11:08:18.000Z 1124.20 2024-03-25T11:08:19.000Z 1124.20 2024-03-25T11:08:20.000Z 1124.20 2024-03-25T11:08:21.000Z 1124.20 2024-03-25T11:08:22.000Z 1124.20 2024-03-25T11:08:23.000Z 1124.20 2024-03-25T11:08:24.000Z 1124.20 2024-03-25T11:08:25.000Z 1124.20 2024-03-25T11:08:26.000Z 1124.20 2024-03-25T11:08:27.000Z 1124.20 2024-03-25T11:08:28.000Z 1124.20 2024-03-25T11:08:29.000Z 1124.20 2024-03-25T11:08:30.000Z 1124.20 2024-03-25T11:08:31.000Z 1124.20 2024-03-25T11:08:32.000Z 1124.20 2024-03-25T11:08:33.000Z 1124.20 2024-03-25T11:08:34.000Z 1124.20 2024-03-25T11:08:35.000Z 1124.20 2024-03-25T11:08:36.000Z 1124.20 2024-03-25T11:08:37.000Z 1124.20 2024-03-25T11:08:38.000Z 1124.20 2024-03-25T11:08:39.000Z 1124.20 2024-03-25T11:08:40.000Z 1124.20 2024-03-25T11:08:41.000Z 1124.20 2024-03-25T11:08:42.000Z 1124.20 2024-03-25T11:08:43.000Z 1124.20 2024-03-25T11:08:44.000Z 1124.20 2024-03-25T11:08:45.000Z 1124.20 2024-03-25T11:08:46.000Z 1124.20 2024-03-25T11:08:47.000Z 1124.20 2024-03-25T11:08:48.000Z 1124.20 2024-03-25T11:08:49.000Z 1124.20 2024-03-25T11:08:50.000Z 1124.20 2024-03-25T11:08:51.000Z 1124.20 2024-03-25T11:08:52.000Z 1124.20 2024-03-25T11:08:53.000Z 1124.20 2024-03-25T11:08:54.000Z 1124.20 2024-03-25T11:08:55.000Z 1124.20 2024-03-25T11:08:56.000Z 1124.20 2024-03-25T11:08:57.000Z 1124.20 2024-03-25T11:08:58.000Z 1124.20 2024-03-25T11:08:59.000Z 1124.20 2024-03-25T11:09:00.000Z 1124.20 2024-03-25T11:09:01.000Z 1124.20 2024-03-25T11:09:02.000Z 1124.20 2024-03-25T11:09:03.000Z 1124.20 2024-03-25T11:09:04.000Z 1124.20 2024-03-25T11:09:05.000Z 1124.20 2024-03-25T11:09:06.000Z 1124.20 2024-03-25T11:09:07.000Z 1124.20 2024-03-25T11:09:08.000Z 1124.20 2024-03-25T11:09:09.000Z 1124.20 2024-03-25T11:09:10.000Z 1124.20 2024-03-25T11:09:11.000Z 1124.20 2024-03-25T11:09:12.000Z 1124.20 2024-03-25T11:09:13.000Z 1124.20 2024-03-25T11:09:14.000Z 1124.20 2024-03-25T11:09:15.000Z 1124.20 2024-03-25T11:09:16.000Z 1124.20 2024-03-25T11:09:17.000Z 1124.20 2024-03-25T11:09:18.000Z 1124.20 2024-03-25T11:09:19.000Z 1124.20 2024-03-25T11:09:20.000Z 1124.20 2024-03-25T11:09:21.000Z 1124.20 2024-03-25T11:09:22.000Z 1124.20 2024-03-25T11:09:23.000Z 1124.20 2024-03-25T11:09:24.000Z 1124.20 2024-03-25T11:09:25.000Z 1124.20 2024-03-25T11:09:26.000Z 1124.20 2024-03-25T11:09:27.000Z 1124.20 2024-03-25T11:09:28.000Z 1124.20 2024-03-25T11:09:29.000Z 1124.20 2024-03-25T11:09:30.000Z 1124.20 2024-03-25T11:09:31.000Z 1124.20 2024-03-25T11:09:32.000Z 1124.20 2024-03-25T11:09:33.000Z 1124.20 2024-03-25T11:09:34.000Z 1124.20 2024-03-25T11:09:35.000Z 1124.20 2024-03-25T11:09:36.000Z 1124.20 2024-03-25T11:09:37.000Z 1124.20 2024-03-25T11:09:38.000Z 1124.20 2024-03-25T11:09:39.000Z 1124.20 2024-03-25T11:09:40.000Z 1124.20 2024-03-25T11:09:41.000Z 1124.20 2024-03-25T11:09:42.000Z 1124.40 2024-03-25T11:09:43.000Z 1124.40 2024-03-25T11:09:44.000Z 1124.40 2024-03-25T11:09:45.000Z 1124.20 2024-03-25T11:09:46.000Z 1124.20 2024-03-25T11:09:47.000Z 1124.20 2024-03-25T11:09:48.000Z 1124.20 2024-03-25T11:09:49.000Z 1124.20 2024-03-25T11:09:50.000Z 1124.20 2024-03-25T11:09:51.000Z 1124.20 2024-03-25T11:09:52.000Z 1124.20 2024-03-25T11:09:53.000Z 1124.20 2024-03-25T11:09:54.000Z 1124.20 2024-03-25T11:09:55.000Z 1124.20 2024-03-25T11:09:56.000Z 1124.20 2024-03-25T11:09:57.000Z 1124.20 2024-03-25T11:09:58.000Z 1124.20 2024-03-25T11:09:59.000Z 1124.00 2024-03-25T11:10:00.000Z 1124.00 2024-03-25T11:10:01.000Z 1124.00 2024-03-25T11:10:02.000Z 1124.00 2024-03-25T11:10:03.000Z 1124.00 2024-03-25T11:10:04.000Z 1124.00 2024-03-25T11:10:05.000Z 1124.00 2024-03-25T11:10:06.000Z 1124.00 2024-03-25T11:10:07.000Z 1124.00 2024-03-25T11:10:08.000Z 1124.20 2024-03-25T11:10:09.000Z 1124.20 2024-03-25T11:10:10.000Z 1124.40 2024-03-25T11:10:11.000Z 1124.40 2024-03-25T11:10:12.000Z 1124.60 2024-03-25T11:10:13.000Z 1124.60 2024-03-25T11:10:14.000Z 1124.60 2024-03-25T11:10:15.000Z 1124.60 2024-03-25T11:10:16.000Z 1124.60 2024-03-25T11:10:17.000Z 1124.60 2024-03-25T11:10:18.000Z 1124.60 2024-03-25T11:10:19.000Z 1124.60 2024-03-25T11:10:20.000Z 1124.60 2024-03-25T11:10:21.000Z 1124.60 2024-03-25T11:10:22.000Z 1124.60 2024-03-25T11:10:23.000Z 1124.40 2024-03-25T11:10:24.000Z 1124.40 2024-03-25T11:10:25.000Z 1124.40 2024-03-25T11:10:26.000Z 1124.40 2024-03-25T11:10:27.000Z 1124.60 2024-03-25T11:10:28.000Z 1124.60 2024-03-25T11:10:29.000Z 1124.60 2024-03-25T11:10:30.000Z 1124.60 2024-03-25T11:10:31.000Z 1124.80 2024-03-25T11:10:32.000Z 1124.80 2024-03-25T11:10:33.000Z 1124.80 2024-03-25T11:10:34.000Z 1124.80 2024-03-25T11:10:35.000Z 1124.80 2024-03-25T11:10:36.000Z 1124.80 2024-03-25T11:10:37.000Z 1124.80 2024-03-25T11:10:38.000Z 1124.80 2024-03-25T11:10:39.000Z 1124.80 2024-03-25T11:10:40.000Z 1124.80 2024-03-25T11:10:41.000Z 1124.80 2024-03-25T11:10:42.000Z 1124.80 2024-03-25T11:10:43.000Z 1125.00 2024-03-25T11:10:44.000Z 1124.80 2024-03-25T11:10:45.000Z 1124.80 2024-03-25T11:10:46.000Z 1124.80 2024-03-25T11:10:47.000Z 1124.60 2024-03-25T11:10:48.000Z 1124.60 2024-03-25T11:10:49.000Z 1124.60 2024-03-25T11:10:50.000Z 1124.80 2024-03-25T11:10:51.000Z 1124.80 2024-03-25T11:10:52.000Z 1124.80 2024-03-25T11:10:53.000Z 1125.00 2024-03-25T11:10:54.000Z 1125.20 2024-03-25T11:10:55.000Z 1125.20 2024-03-25T11:10:56.000Z 1125.20 2024-03-25T11:10:57.000Z 1125.20 2024-03-25T11:10:58.000Z 1125.20 2024-03-25T11:10:59.000Z 1125.20 2024-03-25T11:11:00.000Z 1125.20 2024-03-25T11:11:01.000Z 1125.20 2024-03-25T11:11:02.000Z 1125.20 2024-03-25T11:11:03.000Z 1125.20 2024-03-25T11:11:04.000Z 1125.20 2024-03-25T11:11:05.000Z 1125.20 2024-03-25T11:11:06.000Z 1125.20 2024-03-25T11:11:07.000Z 1125.20 2024-03-25T11:11:08.000Z 1125.20 2024-03-25T11:11:09.000Z 1125.20 2024-03-25T11:11:10.000Z 1125.00 2024-03-25T11:11:11.000Z 1124.80 2024-03-25T11:11:12.000Z 1124.80 2024-03-25T11:11:13.000Z 1124.80 2024-03-25T11:11:14.000Z 1124.80 2024-03-25T11:11:15.000Z 1124.80 2024-03-25T11:11:16.000Z 1124.80 2024-03-25T11:11:17.000Z 1125.00 2024-03-25T11:11:18.000Z 1125.00 2024-03-25T11:11:19.000Z 1125.40 2024-03-25T11:11:20.000Z 1125.60 2024-03-25T11:11:21.000Z 1125.80 2024-03-25T11:11:22.000Z 1126.20 2024-03-25T11:11:23.000Z 1126.20 2024-03-25T11:11:24.000Z 1126.40 2024-03-25T11:11:25.000Z 1126.60 2024-03-25T11:11:26.000Z 1126.80 2024-03-25T11:11:27.000Z 1126.80 2024-03-25T11:11:28.000Z 1127.00 2024-03-25T11:11:29.000Z 1127.20 2024-03-25T11:11:30.000Z 1127.20 2024-03-25T11:11:31.000Z 1127.40 2024-03-25T11:11:32.000Z 1127.60 2024-03-25T11:11:33.000Z 1127.60 2024-03-25T11:11:34.000Z 1127.60 2024-03-25T11:11:35.000Z 1127.80 2024-03-25T11:11:36.000Z 1128.00 2024-03-25T11:11:37.000Z 1128.20 2024-03-25T11:11:38.000Z 1128.20 2024-03-25T11:11:39.000Z 1128.20 2024-03-25T11:11:40.000Z 1128.40 2024-03-25T11:11:41.000Z 1128.40 2024-03-25T11:11:42.000Z 1128.60 2024-03-25T11:11:43.000Z 1128.80 2024-03-25T11:11:44.000Z 1129.00 2024-03-25T11:11:45.000Z 1129.20 2024-03-25T11:11:46.000Z 1129.40 2024-03-25T11:11:47.000Z 1129.40 2024-03-25T11:11:48.000Z 1129.40 2024-03-25T11:11:49.000Z 1129.60 2024-03-25T11:11:50.000Z 1129.60 2024-03-25T11:11:51.000Z 1129.80 2024-03-25T11:11:52.000Z 1129.80 2024-03-25T11:11:53.000Z 1130.00 2024-03-25T11:11:54.000Z 1130.00 2024-03-25T11:11:55.000Z 1130.00 2024-03-25T11:11:56.000Z 1130.00 2024-03-25T11:11:57.000Z 1130.20 2024-03-25T11:11:58.000Z 1130.20 2024-03-25T11:11:59.000Z 1130.20 2024-03-25T11:12:00.000Z 1130.40 2024-03-25T11:12:01.000Z 1130.40 2024-03-25T11:12:02.000Z 1130.60 2024-03-25T11:12:03.000Z 1130.60 2024-03-25T11:12:04.000Z 1130.80 2024-03-25T11:12:05.000Z 1131.00 2024-03-25T11:12:06.000Z 1131.00 2024-03-25T11:12:07.000Z 1131.20 2024-03-25T11:12:08.000Z 1131.40 2024-03-25T11:12:09.000Z 1131.40 2024-03-25T11:12:10.000Z 1131.40 2024-03-25T11:12:11.000Z 1131.60 2024-03-25T11:12:12.000Z 1131.60 2024-03-25T11:12:13.000Z 1131.80 2024-03-25T11:12:14.000Z 1131.80 2024-03-25T11:12:15.000Z 1131.80 2024-03-25T11:12:16.000Z 1131.80 2024-03-25T11:12:17.000Z 1131.80 2024-03-25T11:12:18.000Z 1131.80 2024-03-25T11:12:19.000Z 1131.80 2024-03-25T11:12:20.000Z 1132.00 2024-03-25T11:12:21.000Z 1132.00 2024-03-25T11:12:22.000Z 1132.20 2024-03-25T11:12:23.000Z 1132.60 2024-03-25T11:12:24.000Z 1132.60 2024-03-25T11:12:25.000Z 1132.80 2024-03-25T11:12:26.000Z 1132.80 2024-03-25T11:12:27.000Z 1132.80 2024-03-25T11:12:28.000Z 1133.00 2024-03-25T11:12:29.000Z 1133.00 2024-03-25T11:12:30.000Z 1133.00 2024-03-25T11:12:31.000Z 1133.20 2024-03-25T11:12:32.000Z 1133.20 2024-03-25T11:12:33.000Z 1133.20 2024-03-25T11:12:34.000Z 1133.40 2024-03-25T11:12:35.000Z 1133.60 2024-03-25T11:12:36.000Z 1134.00 2024-03-25T11:12:37.000Z 1134.20 2024-03-25T11:12:38.000Z 1134.40 2024-03-25T11:12:39.000Z 1134.60 2024-03-25T11:12:40.000Z 1134.60 2024-03-25T11:12:41.000Z 1134.80 2024-03-25T11:12:42.000Z 1135.00 2024-03-25T11:12:43.000Z 1135.20 2024-03-25T11:12:44.000Z 1135.40 2024-03-25T11:12:45.000Z 1135.60 2024-03-25T11:12:46.000Z 1135.80 2024-03-25T11:12:47.000Z 1136.00 2024-03-25T11:12:48.000Z 1136.20 2024-03-25T11:12:49.000Z 1136.60 2024-03-25T11:12:50.000Z 1136.80 2024-03-25T11:12:51.000Z 1137.00 2024-03-25T11:12:52.000Z 1137.20 2024-03-25T11:12:53.000Z 1137.20 2024-03-25T11:12:54.000Z 1137.40 2024-03-25T11:12:55.000Z 1137.80 2024-03-25T11:12:56.000Z 1138.00 2024-03-25T11:12:57.000Z 1138.20 2024-03-25T11:12:58.000Z 1138.40 2024-03-25T11:12:59.000Z 1138.40 2024-03-25T11:13:00.000Z 1138.60 2024-03-25T11:13:01.000Z 1138.80 2024-03-25T11:13:02.000Z 1139.00 2024-03-25T11:13:03.000Z 1139.20 2024-03-25T11:13:04.000Z 1139.20 2024-03-25T11:13:05.000Z 1139.60 2024-03-25T11:13:06.000Z 1139.80 2024-03-25T11:13:07.000Z 1139.80 2024-03-25T11:13:08.000Z 1140.20 2024-03-25T11:13:09.000Z 1140.40 2024-03-25T11:13:10.000Z 1140.60 2024-03-25T11:13:11.000Z 1140.80 2024-03-25T11:13:12.000Z 1141.00 2024-03-25T11:13:13.000Z 1141.00 2024-03-25T11:13:14.000Z 1141.00 2024-03-25T11:13:15.000Z 1141.20 2024-03-25T11:13:16.000Z 1141.20 2024-03-25T11:13:17.000Z 1141.40 2024-03-25T11:13:18.000Z 1141.60 2024-03-25T11:13:19.000Z 1141.60 2024-03-25T11:13:20.000Z 1141.80 2024-03-25T11:13:21.000Z 1142.00 2024-03-25T11:13:22.000Z 1142.20 2024-03-25T11:13:23.000Z 1142.40 2024-03-25T11:13:24.000Z 1142.80 2024-03-25T11:13:25.000Z 1142.80 2024-03-25T11:13:26.000Z 1143.00 2024-03-25T11:13:27.000Z 1143.20 2024-03-25T11:13:28.000Z 1143.40 2024-03-25T11:13:29.000Z 1143.60 2024-03-25T11:13:30.000Z 1143.80 2024-03-25T11:13:31.000Z 1144.00 2024-03-25T11:13:32.000Z 1144.00 2024-03-25T11:13:33.000Z 1144.20 2024-03-25T11:13:34.000Z 1144.40 2024-03-25T11:13:35.000Z 1144.60 2024-03-25T11:13:36.000Z 1144.80 2024-03-25T11:13:37.000Z 1145.20 2024-03-25T11:13:38.000Z 1145.40 2024-03-25T11:13:39.000Z 1145.80 2024-03-25T11:13:40.000Z 1146.00 2024-03-25T11:13:41.000Z 1146.00 2024-03-25T11:13:42.000Z 1146.20 2024-03-25T11:13:43.000Z 1146.40 2024-03-25T11:13:44.000Z 1146.60 2024-03-25T11:13:45.000Z 1146.80 2024-03-25T11:13:46.000Z 1147.00 2024-03-25T11:13:47.000Z 1147.00 2024-03-25T11:13:48.000Z 1147.20 2024-03-25T11:13:49.000Z 1147.40 2024-03-25T11:13:50.000Z 1147.60 2024-03-25T11:13:51.000Z 1147.80 2024-03-25T11:13:52.000Z 1148.00 2024-03-25T11:13:53.000Z 1148.20 2024-03-25T11:13:54.000Z 1148.40 2024-03-25T11:13:55.000Z 1148.60 2024-03-25T11:13:56.000Z 1148.80 2024-03-25T11:13:57.000Z 1148.80 2024-03-25T11:13:58.000Z 1149.00 2024-03-25T11:13:59.000Z 1149.20 2024-03-25T11:14:00.000Z 1149.20 2024-03-25T11:14:01.000Z 1149.40 2024-03-25T11:14:02.000Z 1149.40 2024-03-25T11:14:03.000Z 1149.60 2024-03-25T11:14:04.000Z 1149.80 2024-03-25T11:14:05.000Z 1150.00 2024-03-25T11:14:06.000Z 1150.00 2024-03-25T11:14:07.000Z 1150.20 2024-03-25T11:14:08.000Z 1150.60 2024-03-25T11:14:09.000Z 1150.60 2024-03-25T11:14:10.000Z 1151.00 2024-03-25T11:14:11.000Z 1151.00 2024-03-25T11:14:12.000Z 1151.40 2024-03-25T11:14:13.000Z 1151.60 2024-03-25T11:14:14.000Z 1151.80 2024-03-25T11:14:15.000Z 1152.00 2024-03-25T11:14:16.000Z 1152.20 2024-03-25T11:14:17.000Z 1152.40 2024-03-25T11:14:18.000Z 1152.60 2024-03-25T11:14:19.000Z 1152.80 2024-03-25T11:14:20.000Z 1153.00 2024-03-25T11:14:21.000Z 1153.20 2024-03-25T11:14:22.000Z 1153.40 2024-03-25T11:14:23.000Z 1153.80 2024-03-25T11:14:24.000Z 1154.00 2024-03-25T11:14:25.000Z 1154.40 2024-03-25T11:14:26.000Z 1154.80 2024-03-25T11:14:27.000Z 1155.20 2024-03-25T11:14:28.000Z 1155.20 2024-03-25T11:14:29.000Z 1155.40 2024-03-25T11:14:30.000Z 1155.60 2024-03-25T11:14:31.000Z 1155.40 2024-03-25T11:14:32.000Z 1155.40 2024-03-25T11:14:33.000Z 1155.60 2024-03-25T11:14:34.000Z 1155.60 2024-03-25T11:14:35.000Z 1155.60 2024-03-25T11:14:36.000Z 1155.80 2024-03-25T11:14:37.000Z 1155.80 2024-03-25T11:14:38.000Z 1155.80 2024-03-25T11:14:39.000Z 1156.00 2024-03-25T11:14:40.000Z 1156.00 2024-03-25T11:14:41.000Z 1156.00 2024-03-25T11:14:42.000Z 1156.20 2024-03-25T11:14:43.000Z 1156.40 2024-03-25T11:14:44.000Z 1156.60 2024-03-25T11:14:45.000Z 1156.80 2024-03-25T11:14:46.000Z 1156.80 2024-03-25T11:14:47.000Z 1157.00 2024-03-25T11:14:48.000Z 1157.20 2024-03-25T11:14:49.000Z 1157.20 2024-03-25T11:14:50.000Z 1157.40 2024-03-25T11:14:51.000Z 1157.60 2024-03-25T11:14:52.000Z 1157.60 2024-03-25T11:14:53.000Z 1157.60 2024-03-25T11:14:54.000Z 1157.60 2024-03-25T11:14:55.000Z 1157.60 2024-03-25T11:14:56.000Z 1157.80 2024-03-25T11:14:57.000Z 1157.80 2024-03-25T11:14:58.000Z 1158.20 2024-03-25T11:14:59.000Z 1158.20 2024-03-25T11:15:00.000Z 1158.60 2024-03-25T11:15:01.000Z 1158.80 2024-03-25T11:15:02.000Z 1159.00 2024-03-25T11:15:03.000Z 1159.00 2024-03-25T11:15:04.000Z 1159.20 2024-03-25T11:15:05.000Z 1159.40 2024-03-25T11:15:06.000Z 1159.40 2024-03-25T11:15:07.000Z 1159.60 2024-03-25T11:15:08.000Z 1160.00 2024-03-25T11:15:09.000Z 1160.20 2024-03-25T11:15:10.000Z 1160.40 2024-03-25T11:15:11.000Z 1160.40 2024-03-25T11:15:12.000Z 1160.60 2024-03-25T11:15:13.000Z 1160.60 2024-03-25T11:15:14.000Z 1160.80 2024-03-25T11:15:15.000Z 1160.80 2024-03-25T11:15:16.000Z 1161.00 2024-03-25T11:15:17.000Z 1161.20 2024-03-25T11:15:18.000Z 1161.60 2024-03-25T11:15:19.000Z 1161.60 2024-03-25T11:15:20.000Z 1162.00 2024-03-25T11:15:21.000Z 1162.20 2024-03-25T11:15:22.000Z 1162.20 2024-03-25T11:15:23.000Z 1162.40 2024-03-25T11:15:24.000Z 1162.60 2024-03-25T11:15:25.000Z 1162.80 2024-03-25T11:15:26.000Z 1162.80 2024-03-25T11:15:27.000Z 1163.00 2024-03-25T11:15:28.000Z 1163.20 2024-03-25T11:15:29.000Z 1163.20 2024-03-25T11:15:30.000Z 1163.40 2024-03-25T11:15:31.000Z 1163.60 2024-03-25T11:15:32.000Z 1163.60 2024-03-25T11:15:33.000Z 1163.60 2024-03-25T11:15:34.000Z 1163.80 2024-03-25T11:15:35.000Z 1164.00 2024-03-25T11:15:36.000Z 1164.20 2024-03-25T11:15:37.000Z 1164.40 2024-03-25T11:15:38.000Z 1164.60 2024-03-25T11:15:39.000Z 1164.80 2024-03-25T11:15:40.000Z 1165.00 2024-03-25T11:15:41.000Z 1165.20 2024-03-25T11:15:42.000Z 1165.40 2024-03-25T11:15:43.000Z 1165.40 2024-03-25T11:15:44.000Z 1165.60 2024-03-25T11:15:45.000Z 1165.60 2024-03-25T11:15:46.000Z 1165.80 2024-03-25T11:15:47.000Z 1166.00 2024-03-25T11:15:48.000Z 1166.20 2024-03-25T11:15:49.000Z 1166.40 2024-03-25T11:15:50.000Z 1166.60 2024-03-25T11:15:51.000Z 1166.60 2024-03-25T11:15:52.000Z 1166.80 2024-03-25T11:15:53.000Z 1166.80 2024-03-25T11:15:54.000Z 1167.00 2024-03-25T11:15:55.000Z 1167.20 2024-03-25T11:15:56.000Z 1167.20 2024-03-25T11:15:57.000Z 1167.60 2024-03-25T11:15:58.000Z 1167.80 2024-03-25T11:15:59.000Z 1168.00 2024-03-25T11:16:00.000Z 1168.20 2024-03-25T11:16:01.000Z 1168.20 2024-03-25T11:16:02.000Z 1168.60 2024-03-25T11:16:03.000Z 1168.80 2024-03-25T11:16:04.000Z 1168.80 2024-03-25T11:16:05.000Z 1169.00 2024-03-25T11:16:06.000Z 1169.00 2024-03-25T11:16:07.000Z 1169.20 2024-03-25T11:16:08.000Z 1169.40 2024-03-25T11:16:09.000Z 1169.40 2024-03-25T11:16:10.000Z 1169.60 2024-03-25T11:16:11.000Z 1169.80 2024-03-25T11:16:12.000Z 1170.00 2024-03-25T11:16:13.000Z 1170.00 2024-03-25T11:16:14.000Z 1170.20 2024-03-25T11:16:15.000Z 1170.40 2024-03-25T11:16:16.000Z 1170.60 2024-03-25T11:16:17.000Z 1170.80 2024-03-25T11:16:18.000Z 1170.80 2024-03-25T11:16:19.000Z 1170.80 2024-03-25T11:16:20.000Z 1171.20 2024-03-25T11:16:21.000Z 1171.40 2024-03-25T11:16:22.000Z 1171.60 2024-03-25T11:16:23.000Z 1171.60 2024-03-25T11:16:24.000Z 1171.60 2024-03-25T11:16:25.000Z 1171.60 2024-03-25T11:16:26.000Z 1171.60 2024-03-25T11:16:27.000Z 1171.80 2024-03-25T11:16:28.000Z 1171.80 2024-03-25T11:16:29.000Z 1171.80 2024-03-25T11:16:30.000Z 1171.80 2024-03-25T11:16:31.000Z 1172.00 2024-03-25T11:16:32.000Z 1172.20 2024-03-25T11:16:33.000Z 1172.40 2024-03-25T11:16:34.000Z 1172.40 2024-03-25T11:16:35.000Z 1172.40 2024-03-25T11:16:36.000Z 1172.60 2024-03-25T11:16:37.000Z 1173.00 2024-03-25T11:16:38.000Z 1173.20 2024-03-25T11:16:39.000Z 1173.40 2024-03-25T11:16:40.000Z 1173.60 2024-03-25T11:16:41.000Z 1173.80 2024-03-25T11:16:42.000Z 1174.00 2024-03-25T11:16:43.000Z 1174.20 2024-03-25T11:16:44.000Z 1174.20 2024-03-25T11:16:45.000Z 1174.40 2024-03-25T11:16:46.000Z 1174.60 2024-03-25T11:16:47.000Z 1174.60 2024-03-25T11:16:48.000Z 1174.80 2024-03-25T11:16:49.000Z 1174.80 2024-03-25T11:16:50.000Z 1174.80 2024-03-25T11:16:51.000Z 1175.00 2024-03-25T11:16:52.000Z 1175.20 2024-03-25T11:16:53.000Z 1175.40 2024-03-25T11:16:54.000Z 1175.60 2024-03-25T11:16:55.000Z 1175.80 2024-03-25T11:16:56.000Z 1175.80 2024-03-25T11:16:57.000Z 1176.00 2024-03-25T11:16:58.000Z 1176.00 2024-03-25T11:16:59.000Z 1176.20 2024-03-25T11:17:00.000Z 1176.40 2024-03-25T11:17:01.000Z 1176.60 2024-03-25T11:17:02.000Z 1176.60 2024-03-25T11:17:03.000Z 1176.80 2024-03-25T11:17:04.000Z 1177.20 2024-03-25T11:17:05.000Z 1177.40 2024-03-25T11:17:06.000Z 1177.60 2024-03-25T11:17:07.000Z 1177.60 2024-03-25T11:17:08.000Z 1177.80 2024-03-25T11:17:09.000Z 1178.00 2024-03-25T11:17:10.000Z 1178.20 2024-03-25T11:17:11.000Z 1178.60 2024-03-25T11:17:12.000Z 1178.80 2024-03-25T11:17:13.000Z 1179.00 2024-03-25T11:17:14.000Z 1179.20 2024-03-25T11:17:15.000Z 1179.20 2024-03-25T11:17:16.000Z 1179.40 2024-03-25T11:17:17.000Z 1179.40 2024-03-25T11:17:18.000Z 1179.60 2024-03-25T11:17:19.000Z 1180.00 2024-03-25T11:17:20.000Z 1180.20 2024-03-25T11:17:21.000Z 1180.40 2024-03-25T11:17:22.000Z 1180.40 2024-03-25T11:17:23.000Z 1180.60 2024-03-25T11:17:24.000Z 1180.60 2024-03-25T11:17:25.000Z 1180.80 2024-03-25T11:17:26.000Z 1181.00 2024-03-25T11:17:27.000Z 1181.00 2024-03-25T11:17:28.000Z 1181.00 2024-03-25T11:17:29.000Z 1181.20 2024-03-25T11:17:30.000Z 1181.40 2024-03-25T11:17:31.000Z 1181.60 2024-03-25T11:17:32.000Z 1181.80 2024-03-25T11:17:33.000Z 1182.00 2024-03-25T11:17:34.000Z 1182.20 2024-03-25T11:17:35.000Z 1182.40 2024-03-25T11:17:36.000Z 1182.40 2024-03-25T11:17:37.000Z 1182.40 2024-03-25T11:17:38.000Z 1182.40 2024-03-25T11:17:39.000Z 1182.60 2024-03-25T11:17:40.000Z 1182.60 2024-03-25T11:17:41.000Z 1182.60 2024-03-25T11:17:42.000Z 1182.80 2024-03-25T11:17:43.000Z 1182.80 2024-03-25T11:17:44.000Z 1182.80 2024-03-25T11:17:45.000Z 1183.00 2024-03-25T11:17:46.000Z 1183.00 2024-03-25T11:17:47.000Z 1183.00 2024-03-25T11:17:48.000Z 1183.00 2024-03-25T11:17:49.000Z 1183.00 2024-03-25T11:17:50.000Z 1183.00 2024-03-25T11:17:51.000Z 1183.00 2024-03-25T11:17:52.000Z 1183.00 2024-03-25T11:17:53.000Z 1183.00 2024-03-25T11:17:54.000Z 1183.00 2024-03-25T11:17:55.000Z 1183.00 2024-03-25T11:17:56.000Z 1183.00 2024-03-25T11:17:57.000Z 1183.00 2024-03-25T11:17:58.000Z 1182.80 2024-03-25T11:17:59.000Z 1182.80 2024-03-25T11:18:00.000Z 1183.00 2024-03-25T11:18:01.000Z 1183.40 2024-03-25T11:18:02.000Z 1183.60 2024-03-25T11:18:03.000Z 1183.80 2024-03-25T11:18:04.000Z 1183.80 2024-03-25T11:18:05.000Z 1184.00 2024-03-25T11:18:06.000Z 1184.20 2024-03-25T11:18:07.000Z 1184.40 2024-03-25T11:18:08.000Z 1184.60 2024-03-25T11:18:09.000Z 1184.80 2024-03-25T11:18:10.000Z 1185.00 2024-03-25T11:18:11.000Z 1185.20 2024-03-25T11:18:12.000Z 1185.40 2024-03-25T11:18:13.000Z 1185.60 2024-03-25T11:18:14.000Z 1185.60 2024-03-25T11:18:15.000Z 1185.80 2024-03-25T11:18:16.000Z 1186.00 2024-03-25T11:18:17.000Z 1186.20 2024-03-25T11:18:18.000Z 1186.40 2024-03-25T11:18:19.000Z 1186.60 2024-03-25T11:18:20.000Z 1186.80 2024-03-25T11:18:21.000Z 1187.00 2024-03-25T11:18:22.000Z 1187.00 2024-03-25T11:18:23.000Z 1187.00 2024-03-25T11:18:24.000Z 1187.20 2024-03-25T11:18:25.000Z 1187.20 2024-03-25T11:18:26.000Z 1187.20 2024-03-25T11:18:27.000Z 1187.40 2024-03-25T11:18:28.000Z 1187.60 2024-03-25T11:18:29.000Z 1187.80 2024-03-25T11:18:30.000Z 1188.00 2024-03-25T11:18:31.000Z 1188.20 2024-03-25T11:18:32.000Z 1188.40 2024-03-25T11:18:33.000Z 1188.60 2024-03-25T11:18:34.000Z 1188.60 2024-03-25T11:18:35.000Z 1188.80 2024-03-25T11:18:36.000Z 1189.00 2024-03-25T11:18:37.000Z 1189.20 2024-03-25T11:18:38.000Z 1189.40 2024-03-25T11:18:39.000Z 1189.60 2024-03-25T11:18:40.000Z 1189.80 2024-03-25T11:18:41.000Z 1190.00 2024-03-25T11:18:42.000Z 1190.40 2024-03-25T11:18:43.000Z 1190.40 2024-03-25T11:18:44.000Z 1190.60 2024-03-25T11:18:45.000Z 1190.60 2024-03-25T11:18:46.000Z 1191.00 2024-03-25T11:18:47.000Z 1191.00 2024-03-25T11:18:48.000Z 1191.20 2024-03-25T11:18:49.000Z 1191.40 2024-03-25T11:18:50.000Z 1191.60 2024-03-25T11:18:51.000Z 1191.80 2024-03-25T11:18:52.000Z 1192.20 2024-03-25T11:18:53.000Z 1192.40 2024-03-25T11:18:54.000Z 1192.60 2024-03-25T11:18:55.000Z 1192.80 2024-03-25T11:18:56.000Z 1192.80 2024-03-25T11:18:57.000Z 1193.00 2024-03-25T11:18:58.000Z 1193.00 2024-03-25T11:18:59.000Z 1193.20 2024-03-25T11:19:00.000Z 1193.40 2024-03-25T11:19:01.000Z 1193.60 2024-03-25T11:19:02.000Z 1193.60 2024-03-25T11:19:03.000Z 1194.00 2024-03-25T11:19:04.000Z 1194.20 2024-03-25T11:19:05.000Z 1194.40 2024-03-25T11:19:06.000Z 1194.60 2024-03-25T11:19:07.000Z 1194.80 2024-03-25T11:19:08.000Z 1195.00 2024-03-25T11:19:09.000Z 1195.20 2024-03-25T11:19:10.000Z 1195.20 2024-03-25T11:19:11.000Z 1195.20 2024-03-25T11:19:12.000Z 1195.40 2024-03-25T11:19:13.000Z 1195.40 2024-03-25T11:19:14.000Z 1195.60 2024-03-25T11:19:15.000Z 1195.80 2024-03-25T11:19:16.000Z 1196.00 2024-03-25T11:19:17.000Z 1196.00 2024-03-25T11:19:18.000Z 1196.00 2024-03-25T11:19:19.000Z 1196.20 2024-03-25T11:19:20.000Z 1196.20 2024-03-25T11:19:21.000Z 1196.40 2024-03-25T11:19:22.000Z 1196.40 2024-03-25T11:19:23.000Z 1196.40 2024-03-25T11:19:24.000Z 1196.60 2024-03-25T11:19:25.000Z 1196.60 2024-03-25T11:19:26.000Z 1196.80 2024-03-25T11:19:27.000Z 1196.80 2024-03-25T11:19:28.000Z 1196.80 2024-03-25T11:19:29.000Z 1197.00 2024-03-25T11:19:30.000Z 1197.40 2024-03-25T11:19:31.000Z 1197.80 2024-03-25T11:19:32.000Z 1197.80 2024-03-25T11:19:33.000Z 1198.00 2024-03-25T11:19:34.000Z 1198.20 2024-03-25T11:19:35.000Z 1198.40 2024-03-25T11:19:36.000Z 1198.60 2024-03-25T11:19:37.000Z 1198.80 2024-03-25T11:19:38.000Z 1199.00 2024-03-25T11:19:39.000Z 1199.20 2024-03-25T11:19:40.000Z 1199.20 2024-03-25T11:19:41.000Z 1199.40 2024-03-25T11:19:42.000Z 1199.40 2024-03-25T11:19:43.000Z 1199.40 2024-03-25T11:19:44.000Z 1199.40 2024-03-25T11:19:45.000Z 1199.40 2024-03-25T11:19:46.000Z 1199.40 2024-03-25T11:19:47.000Z 1199.60 2024-03-25T11:19:48.000Z 1199.60 2024-03-25T11:19:49.000Z 1199.60 2024-03-25T11:19:50.000Z 1199.60 2024-03-25T11:19:51.000Z 1199.80 2024-03-25T11:19:52.000Z 1199.80 2024-03-25T11:19:53.000Z 1200.00 2024-03-25T11:19:54.000Z 1200.00 2024-03-25T11:19:55.000Z 1200.00 2024-03-25T11:19:56.000Z 1200.00 2024-03-25T11:19:57.000Z 1200.20 2024-03-25T11:19:58.000Z 1200.20 2024-03-25T11:19:59.000Z 1200.40 2024-03-25T11:20:00.000Z 1200.60 2024-03-25T11:20:01.000Z 1200.80 2024-03-25T11:20:02.000Z 1200.80 2024-03-25T11:20:03.000Z 1200.80 2024-03-25T11:20:04.000Z 1200.80 2024-03-25T11:20:05.000Z 1200.80 2024-03-25T11:20:06.000Z 1201.00 2024-03-25T11:20:07.000Z 1201.00 2024-03-25T11:20:08.000Z 1201.00 2024-03-25T11:20:09.000Z 1201.20 2024-03-25T11:20:10.000Z 1201.40 2024-03-25T11:20:11.000Z 1201.60 2024-03-25T11:20:12.000Z 1201.80 2024-03-25T11:20:13.000Z 1202.00 2024-03-25T11:20:14.000Z 1202.00 2024-03-25T11:20:15.000Z 1202.20 2024-03-25T11:20:16.000Z 1202.20 2024-03-25T11:20:17.000Z 1202.60 2024-03-25T11:20:18.000Z 1202.80 2024-03-25T11:20:19.000Z 1203.00 2024-03-25T11:20:20.000Z 1203.20 2024-03-25T11:20:21.000Z 1203.20 2024-03-25T11:20:22.000Z 1203.40 2024-03-25T11:20:23.000Z 1203.60 2024-03-25T11:20:24.000Z 1203.80 2024-03-25T11:20:25.000Z 1203.80 2024-03-25T11:20:26.000Z 1204.00 2024-03-25T11:20:27.000Z 1204.20 2024-03-25T11:20:28.000Z 1204.40 2024-03-25T11:20:29.000Z 1204.60 2024-03-25T11:20:30.000Z 1204.80 2024-03-25T11:20:31.000Z 1204.80 2024-03-25T11:20:32.000Z 1204.80 2024-03-25T11:20:33.000Z 1205.00 2024-03-25T11:20:34.000Z 1205.00 2024-03-25T11:20:35.000Z 1205.00 2024-03-25T11:20:36.000Z 1205.20 2024-03-25T11:20:37.000Z 1205.40 2024-03-25T11:20:38.000Z 1205.40 2024-03-25T11:20:39.000Z 1205.60 2024-03-25T11:20:40.000Z 1205.80 2024-03-25T11:20:41.000Z 1205.80 2024-03-25T11:20:42.000Z 1206.00 2024-03-25T11:20:43.000Z 1206.20 2024-03-25T11:20:44.000Z 1206.40 2024-03-25T11:20:45.000Z 1206.40 2024-03-25T11:20:46.000Z 1206.40 2024-03-25T11:20:47.000Z 1206.60 2024-03-25T11:20:48.000Z 1206.80 2024-03-25T11:20:49.000Z 1207.00 2024-03-25T11:20:50.000Z 1207.40 2024-03-25T11:20:51.000Z 1207.60 2024-03-25T11:20:52.000Z 1207.60 2024-03-25T11:20:53.000Z 1207.80 2024-03-25T11:20:54.000Z 1207.80 2024-03-25T11:20:55.000Z 1207.80 2024-03-25T11:20:56.000Z 1208.00 2024-03-25T11:20:57.000Z 1208.20 2024-03-25T11:20:58.000Z 1208.20 2024-03-25T11:20:59.000Z 1208.40 2024-03-25T11:21:00.000Z 1208.40 2024-03-25T11:21:01.000Z 1208.80 2024-03-25T11:21:02.000Z 1209.00 2024-03-25T11:21:03.000Z 1209.00 2024-03-25T11:21:04.000Z 1209.00 2024-03-25T11:21:05.000Z 1209.00 2024-03-25T11:21:06.000Z 1209.20 2024-03-25T11:21:07.000Z 1209.40 2024-03-25T11:21:08.000Z 1209.40 2024-03-25T11:21:09.000Z 1209.60 2024-03-25T11:21:10.000Z 1209.60 2024-03-25T11:21:11.000Z 1209.80 2024-03-25T11:21:12.000Z 1210.00 2024-03-25T11:21:13.000Z 1210.00 2024-03-25T11:21:14.000Z 1210.20 2024-03-25T11:21:15.000Z 1210.60 2024-03-25T11:21:16.000Z 1210.80 2024-03-25T11:21:17.000Z 1211.00 2024-03-25T11:21:18.000Z 1211.20 2024-03-25T11:21:19.000Z 1211.20 2024-03-25T11:21:20.000Z 1211.40 2024-03-25T11:21:21.000Z 1211.60 2024-03-25T11:21:22.000Z 1211.60 2024-03-25T11:21:23.000Z 1212.00 2024-03-25T11:21:24.000Z 1212.00 2024-03-25T11:21:25.000Z 1212.20 2024-03-25T11:21:26.000Z 1212.20 2024-03-25T11:21:27.000Z 1212.20 2024-03-25T11:21:28.000Z 1212.20 2024-03-25T11:21:29.000Z 1212.40 2024-03-25T11:21:30.000Z 1212.60 2024-03-25T11:21:31.000Z 1212.60 2024-03-25T11:21:32.000Z 1212.80 2024-03-25T11:21:33.000Z 1212.80 2024-03-25T11:21:34.000Z 1213.20 2024-03-25T11:21:35.000Z 1213.20 2024-03-25T11:21:36.000Z 1213.40 2024-03-25T11:21:37.000Z 1213.80 2024-03-25T11:21:38.000Z 1213.80 2024-03-25T11:21:39.000Z 1214.00 2024-03-25T11:21:40.000Z 1214.00 2024-03-25T11:21:41.000Z 1214.20 2024-03-25T11:21:42.000Z 1214.20 2024-03-25T11:21:43.000Z 1214.40 2024-03-25T11:21:44.000Z 1214.60 2024-03-25T11:21:45.000Z 1214.80 2024-03-25T11:21:46.000Z 1214.80 2024-03-25T11:21:47.000Z 1215.00 2024-03-25T11:21:48.000Z 1215.00 2024-03-25T11:21:49.000Z 1215.20 2024-03-25T11:21:50.000Z 1215.40 2024-03-25T11:21:51.000Z 1215.60 2024-03-25T11:21:52.000Z 1215.80 2024-03-25T11:21:53.000Z 1215.80 2024-03-25T11:21:54.000Z 1216.00 2024-03-25T11:21:55.000Z 1216.00 2024-03-25T11:21:56.000Z 1216.20 2024-03-25T11:21:57.000Z 1216.20 2024-03-25T11:21:58.000Z 1216.40 2024-03-25T11:21:59.000Z 1216.40 2024-03-25T11:22:00.000Z 1216.40 2024-03-25T11:22:01.000Z 1216.60 2024-03-25T11:22:02.000Z 1217.00 2024-03-25T11:22:03.000Z 1217.20 2024-03-25T11:22:04.000Z 1217.40 2024-03-25T11:22:05.000Z 1217.40 2024-03-25T11:22:06.000Z 1217.60 2024-03-25T11:22:07.000Z 1217.80 2024-03-25T11:22:08.000Z 1217.80 2024-03-25T11:22:09.000Z 1218.00 2024-03-25T11:22:10.000Z 1218.20 2024-03-25T11:22:11.000Z 1218.40 2024-03-25T11:22:12.000Z 1218.80 2024-03-25T11:22:13.000Z 1218.80 2024-03-25T11:22:14.000Z 1219.00 2024-03-25T11:22:15.000Z 1219.00 2024-03-25T11:22:16.000Z 1219.00 2024-03-25T11:22:17.000Z 1219.20 2024-03-25T11:22:18.000Z 1219.40 2024-03-25T11:22:19.000Z 1219.40 2024-03-25T11:22:20.000Z 1219.40 2024-03-25T11:22:21.000Z 1219.60 2024-03-25T11:22:22.000Z 1219.60 2024-03-25T11:22:23.000Z 1219.80 2024-03-25T11:22:24.000Z 1220.00 2024-03-25T11:22:25.000Z 1220.20 2024-03-25T11:22:26.000Z 1220.40 2024-03-25T11:22:27.000Z 1220.60 2024-03-25T11:22:28.000Z 1220.60 2024-03-25T11:22:29.000Z 1220.60 2024-03-25T11:22:30.000Z 1220.80 2024-03-25T11:22:31.000Z 1220.80 2024-03-25T11:22:32.000Z 1221.00 2024-03-25T11:22:33.000Z 1221.00 2024-03-25T11:22:34.000Z 1221.20 2024-03-25T11:22:35.000Z 1221.40 2024-03-25T11:22:36.000Z 1221.40 2024-03-25T11:22:37.000Z 1221.60 2024-03-25T11:22:38.000Z 1221.60 2024-03-25T11:22:39.000Z 1221.80 2024-03-25T11:22:40.000Z 1222.00 2024-03-25T11:22:41.000Z 1222.00 2024-03-25T11:22:42.000Z 1222.20 2024-03-25T11:22:43.000Z 1222.40 2024-03-25T11:22:44.000Z 1222.60 2024-03-25T11:22:45.000Z 1222.60 2024-03-25T11:22:46.000Z 1222.80 2024-03-25T11:22:47.000Z 1222.80 2024-03-25T11:22:48.000Z 1223.00 2024-03-25T11:22:49.000Z 1223.20 2024-03-25T11:22:50.000Z 1223.20 2024-03-25T11:22:51.000Z 1223.40 2024-03-25T11:22:52.000Z 1223.40 2024-03-25T11:22:53.000Z 1223.60 2024-03-25T11:22:54.000Z 1223.60 2024-03-25T11:22:55.000Z 1223.60 2024-03-25T11:22:56.000Z 1223.80 2024-03-25T11:22:57.000Z 1224.00 2024-03-25T11:22:58.000Z 1224.00 2024-03-25T11:22:59.000Z 1224.20 2024-03-25T11:23:00.000Z 1224.40 2024-03-25T11:23:01.000Z 1224.60 2024-03-25T11:23:02.000Z 1224.60 2024-03-25T11:23:03.000Z 1224.80 2024-03-25T11:23:04.000Z 1224.80 2024-03-25T11:23:05.000Z 1225.00 2024-03-25T11:23:06.000Z 1225.00 2024-03-25T11:23:07.000Z 1225.20 2024-03-25T11:23:08.000Z 1225.20 2024-03-25T11:23:09.000Z 1225.40 2024-03-25T11:23:10.000Z 1225.60 2024-03-25T11:23:11.000Z 1225.80 2024-03-25T11:23:12.000Z 1225.80 2024-03-25T11:23:13.000Z 1226.00 2024-03-25T11:23:14.000Z 1226.20 2024-03-25T11:23:15.000Z 1226.40 2024-03-25T11:23:16.000Z 1226.60 2024-03-25T11:23:17.000Z 1226.60 2024-03-25T11:23:18.000Z 1226.80 2024-03-25T11:23:19.000Z 1227.00 2024-03-25T11:23:20.000Z 1227.20 2024-03-25T11:23:21.000Z 1227.40 2024-03-25T11:23:22.000Z 1227.60 2024-03-25T11:23:23.000Z 1227.80 2024-03-25T11:23:24.000Z 1228.20 2024-03-25T11:23:25.000Z 1228.40 2024-03-25T11:23:26.000Z 1228.60 2024-03-25T11:23:27.000Z 1228.60 2024-03-25T11:23:28.000Z 1228.80 2024-03-25T11:23:29.000Z 1229.00 2024-03-25T11:23:30.000Z 1229.00 2024-03-25T11:23:31.000Z 1229.20 2024-03-25T11:23:32.000Z 1229.40 2024-03-25T11:23:33.000Z 1229.40 2024-03-25T11:23:34.000Z 1229.60 2024-03-25T11:23:35.000Z 1229.60 2024-03-25T11:23:36.000Z 1229.80 2024-03-25T11:23:37.000Z 1229.80 2024-03-25T11:23:38.000Z 1230.00 2024-03-25T11:23:39.000Z 1230.00 2024-03-25T11:23:40.000Z 1230.00 2024-03-25T11:23:41.000Z 1230.00 2024-03-25T11:23:42.000Z 1230.00 2024-03-25T11:23:43.000Z 1230.20 2024-03-25T11:23:44.000Z 1230.20 2024-03-25T11:23:45.000Z 1230.20 2024-03-25T11:23:46.000Z 1230.20 2024-03-25T11:23:47.000Z 1230.20 2024-03-25T11:23:48.000Z 1230.40 2024-03-25T11:23:49.000Z 1230.40 2024-03-25T11:23:50.000Z 1230.60 2024-03-25T11:23:51.000Z 1230.60 2024-03-25T11:23:52.000Z 1230.80 2024-03-25T11:23:53.000Z 1230.80 2024-03-25T11:23:54.000Z 1230.80 2024-03-25T11:23:55.000Z 1230.80 2024-03-25T11:23:56.000Z 1230.80 2024-03-25T11:23:57.000Z 1230.80 2024-03-25T11:23:58.000Z 1230.60 2024-03-25T11:23:59.000Z 1230.60 2024-03-25T11:24:00.000Z 1230.60 2024-03-25T11:24:01.000Z 1230.60 2024-03-25T11:24:02.000Z 1230.60 2024-03-25T11:24:03.000Z 1230.60 2024-03-25T11:24:04.000Z 1230.60 2024-03-25T11:24:05.000Z 1230.60 2024-03-25T11:24:06.000Z 1230.60 2024-03-25T11:24:07.000Z 1230.60 2024-03-25T11:24:08.000Z 1230.80 2024-03-25T11:24:09.000Z 1230.80 2024-03-25T11:24:10.000Z 1231.00 2024-03-25T11:24:11.000Z 1231.20 2024-03-25T11:24:12.000Z 1231.40 2024-03-25T11:24:13.000Z 1231.80 2024-03-25T11:24:14.000Z 1232.00 2024-03-25T11:24:15.000Z 1232.20 2024-03-25T11:24:16.000Z 1232.40 2024-03-25T11:24:17.000Z 1232.40 2024-03-25T11:24:18.000Z 1232.60 2024-03-25T11:24:19.000Z 1232.60 2024-03-25T11:24:20.000Z 1232.60 2024-03-25T11:24:21.000Z 1232.80 2024-03-25T11:24:22.000Z 1232.80 2024-03-25T11:24:23.000Z 1232.80 2024-03-25T11:24:24.000Z 1233.00 2024-03-25T11:24:25.000Z 1233.00 2024-03-25T11:24:26.000Z 1233.20 2024-03-25T11:24:27.000Z 1233.60 2024-03-25T11:24:28.000Z 1234.00 2024-03-25T11:24:29.000Z 1234.00 2024-03-25T11:24:30.000Z 1234.20 2024-03-25T11:24:31.000Z 1234.40 2024-03-25T11:24:32.000Z 1234.40 2024-03-25T11:24:33.000Z 1234.60 2024-03-25T11:24:34.000Z 1234.60 2024-03-25T11:24:35.000Z 1234.60 2024-03-25T11:24:36.000Z 1234.60 2024-03-25T11:24:37.000Z 1235.00 2024-03-25T11:24:38.000Z 1235.20 2024-03-25T11:24:39.000Z 1235.40 2024-03-25T11:24:40.000Z 1235.60 2024-03-25T11:24:41.000Z 1235.60 2024-03-25T11:24:42.000Z 1235.80 2024-03-25T11:24:43.000Z 1235.80 2024-03-25T11:24:44.000Z 1236.00 2024-03-25T11:24:45.000Z 1236.00 2024-03-25T11:24:46.000Z 1236.00 2024-03-25T11:24:47.000Z 1236.40 2024-03-25T11:24:48.000Z 1236.40 2024-03-25T11:24:49.000Z 1236.60 2024-03-25T11:24:50.000Z 1236.60 2024-03-25T11:24:51.000Z 1236.60 2024-03-25T11:24:52.000Z 1236.60 2024-03-25T11:24:53.000Z 1236.80 2024-03-25T11:24:54.000Z 1237.00 2024-03-25T11:24:55.000Z 1237.20 2024-03-25T11:24:56.000Z 1237.20 2024-03-25T11:24:57.000Z 1237.20 2024-03-25T11:24:58.000Z 1237.60 2024-03-25T11:24:59.000Z 1237.80 2024-03-25T11:25:00.000Z 1238.00 2024-03-25T11:25:01.000Z 1238.00 2024-03-25T11:25:02.000Z 1238.20 2024-03-25T11:25:03.000Z 1238.20 2024-03-25T11:25:04.000Z 1238.40 2024-03-25T11:25:05.000Z 1238.80 2024-03-25T11:25:06.000Z 1239.00 2024-03-25T11:25:07.000Z 1239.20 2024-03-25T11:25:08.000Z 1239.40 2024-03-25T11:25:09.000Z 1239.40 2024-03-25T11:25:10.000Z 1239.60 2024-03-25T11:25:11.000Z 1239.60 2024-03-25T11:25:12.000Z 1239.80 2024-03-25T11:25:13.000Z 1240.00 2024-03-25T11:25:14.000Z 1240.20 2024-03-25T11:25:15.000Z 1240.40 2024-03-25T11:25:16.000Z 1240.60 2024-03-25T11:25:17.000Z 1240.80 2024-03-25T11:25:18.000Z 1240.80 2024-03-25T11:25:19.000Z 1241.00 2024-03-25T11:25:20.000Z 1241.20 2024-03-25T11:25:21.000Z 1241.20 2024-03-25T11:25:22.000Z 1241.40 2024-03-25T11:25:23.000Z 1241.60 2024-03-25T11:25:24.000Z 1241.80 2024-03-25T11:25:25.000Z 1242.00 2024-03-25T11:25:26.000Z 1242.20 2024-03-25T11:25:27.000Z 1242.20 2024-03-25T11:25:28.000Z 1242.40 2024-03-25T11:25:29.000Z 1242.60 2024-03-25T11:25:30.000Z 1242.60 2024-03-25T11:25:31.000Z 1242.60 2024-03-25T11:25:32.000Z 1242.80 2024-03-25T11:25:33.000Z 1243.20 2024-03-25T11:25:34.000Z 1243.20 2024-03-25T11:25:35.000Z 1243.40 2024-03-25T11:25:36.000Z 1243.40 2024-03-25T11:25:37.000Z 1243.60 2024-03-25T11:25:38.000Z 1243.60 2024-03-25T11:25:39.000Z 1243.80 2024-03-25T11:25:40.000Z 1243.80 2024-03-25T11:25:41.000Z 1243.80 2024-03-25T11:25:42.000Z 1244.00 2024-03-25T11:25:43.000Z 1244.20 2024-03-25T11:25:44.000Z 1244.40 2024-03-25T11:25:45.000Z 1244.80 2024-03-25T11:25:46.000Z 1245.20 2024-03-25T11:25:47.000Z 1245.20 2024-03-25T11:25:48.000Z 1245.40 2024-03-25T11:25:49.000Z 1245.40 2024-03-25T11:25:50.000Z 1245.60 2024-03-25T11:25:51.000Z 1245.60 2024-03-25T11:25:52.000Z 1245.80 2024-03-25T11:25:53.000Z 1246.40 2024-03-25T11:25:54.000Z 1246.60 2024-03-25T11:25:55.000Z 1246.80 2024-03-25T11:25:56.000Z 1247.00 2024-03-25T11:25:57.000Z 1247.00 2024-03-25T11:25:58.000Z 1247.00 2024-03-25T11:25:59.000Z 1247.20 2024-03-25T11:26:00.000Z 1247.40 2024-03-25T11:26:01.000Z 1247.40 2024-03-25T11:26:02.000Z 1247.60 2024-03-25T11:26:03.000Z 1247.80 2024-03-25T11:26:04.000Z 1248.00 2024-03-25T11:26:05.000Z 1248.20 2024-03-25T11:26:06.000Z 1248.40 2024-03-25T11:26:07.000Z 1248.40 2024-03-25T11:26:08.000Z 1248.60 2024-03-25T11:26:09.000Z 1248.80 2024-03-25T11:26:10.000Z 1248.80 2024-03-25T11:26:11.000Z 1249.00 2024-03-25T11:26:12.000Z 1249.20 2024-03-25T11:26:13.000Z 1249.20 2024-03-25T11:26:14.000Z 1249.40 2024-03-25T11:26:15.000Z 1249.40 2024-03-25T11:26:16.000Z 1249.60 2024-03-25T11:26:17.000Z 1249.80 2024-03-25T11:26:18.000Z 1250.00 2024-03-25T11:26:19.000Z 1250.00 2024-03-25T11:26:20.000Z 1250.20 2024-03-25T11:26:21.000Z 1250.20 2024-03-25T11:26:22.000Z 1250.20 2024-03-25T11:26:23.000Z 1250.60 2024-03-25T11:26:24.000Z 1250.80 2024-03-25T11:26:25.000Z 1250.80 2024-03-25T11:26:26.000Z 1251.00 2024-03-25T11:26:27.000Z 1251.00 2024-03-25T11:26:28.000Z 1251.20 2024-03-25T11:26:29.000Z 1251.20 2024-03-25T11:26:30.000Z 1251.60 2024-03-25T11:26:31.000Z 1251.80 2024-03-25T11:26:32.000Z 1251.80 2024-03-25T11:26:33.000Z 1251.80 2024-03-25T11:26:34.000Z 1252.00 2024-03-25T11:26:35.000Z 1252.00 2024-03-25T11:26:36.000Z 1252.00 2024-03-25T11:26:37.000Z 1252.00 2024-03-25T11:26:38.000Z 1252.20 2024-03-25T11:26:39.000Z 1252.40 2024-03-25T11:26:40.000Z 1252.60 2024-03-25T11:26:41.000Z 1252.60 2024-03-25T11:26:42.000Z 1253.00 2024-03-25T11:26:43.000Z 1253.20 2024-03-25T11:26:44.000Z 1253.20 2024-03-25T11:26:45.000Z 1253.40 2024-03-25T11:26:46.000Z 1253.40 2024-03-25T11:26:47.000Z 1253.40 2024-03-25T11:26:48.000Z 1253.40 2024-03-25T11:26:49.000Z 1253.40 2024-03-25T11:26:50.000Z 1253.40 2024-03-25T11:26:51.000Z 1253.40 2024-03-25T11:26:52.000Z 1253.40 2024-03-25T11:26:53.000Z 1253.40 2024-03-25T11:26:54.000Z 1253.40 2024-03-25T11:26:55.000Z 1253.40 2024-03-25T11:26:56.000Z 1253.60 2024-03-25T11:26:57.000Z 1253.60 2024-03-25T11:26:58.000Z 1253.80 2024-03-25T11:26:59.000Z 1253.80 2024-03-25T11:27:00.000Z 1254.00 2024-03-25T11:27:01.000Z 1254.00 2024-03-25T11:27:02.000Z 1254.00 2024-03-25T11:27:03.000Z 1254.00 2024-03-25T11:27:04.000Z 1254.00 2024-03-25T11:27:05.000Z 1253.80 2024-03-25T11:27:06.000Z 1253.80 2024-03-25T11:27:07.000Z 1253.80 2024-03-25T11:27:08.000Z 1253.80 2024-03-25T11:27:09.000Z 1253.80 2024-03-25T11:27:10.000Z 1254.00 2024-03-25T11:27:11.000Z 1254.20 2024-03-25T11:27:12.000Z 1254.20 2024-03-25T11:27:13.000Z 1254.20 2024-03-25T11:27:14.000Z 1254.20 2024-03-25T11:27:15.000Z 1254.20 2024-03-25T11:27:16.000Z 1254.20 2024-03-25T11:27:17.000Z 1254.20 2024-03-25T11:27:18.000Z 1254.40 2024-03-25T11:27:19.000Z 1254.40 2024-03-25T11:27:20.000Z 1254.40 2024-03-25T11:27:21.000Z 1254.20 2024-03-25T11:27:22.000Z 1254.20 2024-03-25T11:27:23.000Z 1254.20 2024-03-25T11:27:24.000Z 1254.20 2024-03-25T11:27:25.000Z 1254.20 2024-03-25T11:27:26.000Z 1254.20 2024-03-25T11:27:27.000Z 1254.20 2024-03-25T11:27:28.000Z 1254.20 2024-03-25T11:27:29.000Z 1254.00 2024-03-25T11:27:30.000Z 1254.00 2024-03-25T11:27:31.000Z 1254.00 2024-03-25T11:27:32.000Z 1254.20 2024-03-25T11:27:33.000Z 1254.20 2024-03-25T11:27:34.000Z 1254.20 2024-03-25T11:27:35.000Z 1254.20 2024-03-25T11:27:36.000Z 1254.20 2024-03-25T11:27:37.000Z 1254.20 2024-03-25T11:27:38.000Z 1254.40 2024-03-25T11:27:39.000Z 1254.40 2024-03-25T11:27:40.000Z 1254.40 2024-03-25T11:27:41.000Z 1254.40 2024-03-25T11:27:42.000Z 1254.40 2024-03-25T11:27:43.000Z 1254.40 2024-03-25T11:27:44.000Z 1254.20 2024-03-25T11:27:45.000Z 1254.00 2024-03-25T11:27:46.000Z 1253.80 2024-03-25T11:27:47.000Z 1253.80 2024-03-25T11:27:48.000Z 1253.60 2024-03-25T11:27:49.000Z 1253.40 2024-03-25T11:27:50.000Z 1253.40 2024-03-25T11:27:51.000Z 1253.20 2024-03-25T11:27:52.000Z 1253.20 2024-03-25T11:27:53.000Z 1253.20 2024-03-25T11:27:54.000Z 1253.00 2024-03-25T11:27:55.000Z 1253.00 2024-03-25T11:27:56.000Z 1253.00 2024-03-25T11:27:57.000Z 1253.00 2024-03-25T11:27:58.000Z 1253.00 2024-03-25T11:27:59.000Z 1253.00 2024-03-25T11:28:00.000Z 1253.00 2024-03-25T11:28:01.000Z 1253.00 2024-03-25T11:28:02.000Z 1253.20 2024-03-25T11:28:03.000Z 1253.20 2024-03-25T11:28:04.000Z 1253.40 2024-03-25T11:28:05.000Z 1253.40 2024-03-25T11:28:06.000Z 1253.60 2024-03-25T11:28:07.000Z 1253.60 2024-03-25T11:28:08.000Z 1253.60 2024-03-25T11:28:09.000Z 1253.60 2024-03-25T11:28:10.000Z 1253.60 2024-03-25T11:28:11.000Z 1253.60 2024-03-25T11:28:12.000Z 1253.60 2024-03-25T11:28:13.000Z 1253.60 2024-03-25T11:28:14.000Z 1253.60 2024-03-25T11:28:15.000Z 1253.60 2024-03-25T11:28:16.000Z 1253.60 2024-03-25T11:28:17.000Z 1253.60 2024-03-25T11:28:18.000Z 1253.60 2024-03-25T11:28:19.000Z 1253.60 2024-03-25T11:28:20.000Z 1253.60 2024-03-25T11:28:21.000Z 1253.60 2024-03-25T11:28:22.000Z 1253.60 2024-03-25T11:28:23.000Z 1253.60 2024-03-25T11:28:24.000Z 1253.40 2024-03-25T11:28:25.000Z 1253.40 2024-03-25T11:28:26.000Z 1253.00 2024-03-25T11:28:27.000Z 1252.80 2024-03-25T11:28:28.000Z 1252.80 2024-03-25T11:28:29.000Z 1252.60 2024-03-25T11:28:30.000Z 1252.60 2024-03-25T11:28:31.000Z 1252.60 2024-03-25T11:28:32.000Z 1252.60 2024-03-25T11:28:33.000Z 1252.60 2024-03-25T11:28:34.000Z 1252.60 2024-03-25T11:28:35.000Z 1252.60 2024-03-25T11:28:36.000Z 1252.60 2024-03-25T11:28:37.000Z 1252.80 2024-03-25T11:28:38.000Z 1252.80 2024-03-25T11:28:39.000Z 1252.80 2024-03-25T11:28:40.000Z 1253.00 2024-03-25T11:28:41.000Z 1253.00 2024-03-25T11:28:42.000Z 1253.00 2024-03-25T11:28:43.000Z 1253.00 2024-03-25T11:28:44.000Z 1253.00 2024-03-25T11:28:45.000Z 1252.80 2024-03-25T11:28:46.000Z 1252.80 2024-03-25T11:28:47.000Z 1252.80 2024-03-25T11:28:48.000Z 1252.80 2024-03-25T11:28:49.000Z 1252.60 2024-03-25T11:28:50.000Z 1252.60 2024-03-25T11:28:51.000Z 1252.40 2024-03-25T11:28:52.000Z 1252.40 2024-03-25T11:28:53.000Z 1252.20 2024-03-25T11:28:54.000Z 1252.20 2024-03-25T11:28:55.000Z 1252.00 2024-03-25T11:28:56.000Z 1252.00 2024-03-25T11:28:57.000Z 1252.00 2024-03-25T11:28:58.000Z 1252.00 2024-03-25T11:28:59.000Z 1252.00 2024-03-25T11:29:00.000Z 1252.00 2024-03-25T11:29:01.000Z 1252.00 2024-03-25T11:29:02.000Z 1252.00 2024-03-25T11:29:03.000Z 1252.00 2024-03-25T11:29:04.000Z 1252.00 2024-03-25T11:29:05.000Z 1252.00 2024-03-25T11:29:06.000Z 1252.00 2024-03-25T11:29:07.000Z 1252.00 2024-03-25T11:29:08.000Z 1252.00 2024-03-25T11:29:09.000Z 1252.00 2024-03-25T11:29:10.000Z 1252.00 2024-03-25T11:29:11.000Z 1252.00 2024-03-25T11:29:12.000Z 1252.00 2024-03-25T11:29:13.000Z 1252.20 2024-03-25T11:29:14.000Z 1252.20 2024-03-25T11:29:15.000Z 1252.40 2024-03-25T11:29:16.000Z 1252.40 2024-03-25T11:29:17.000Z 1252.40 2024-03-25T11:29:18.000Z 1252.40 2024-03-25T11:29:19.000Z 1252.40 2024-03-25T11:29:20.000Z 1252.40 2024-03-25T11:29:21.000Z 1252.40 2024-03-25T11:29:22.000Z 1252.40 2024-03-25T11:29:23.000Z 1252.40 2024-03-25T11:29:24.000Z 1252.40 2024-03-25T11:29:25.000Z 1252.40 2024-03-25T11:29:26.000Z 1252.40 2024-03-25T11:29:27.000Z 1252.20 2024-03-25T11:29:28.000Z 1252.20 2024-03-25T11:29:29.000Z 1252.20 2024-03-25T11:29:30.000Z 1252.20 2024-03-25T11:29:31.000Z 1252.20 2024-03-25T11:29:32.000Z 1252.40 2024-03-25T11:29:33.000Z 1252.40 2024-03-25T11:29:34.000Z 1252.40 2024-03-25T11:29:35.000Z 1252.20 2024-03-25T11:29:36.000Z 1252.20 2024-03-25T11:29:37.000Z 1252.20 2024-03-25T11:29:38.000Z 1252.20 2024-03-25T11:29:39.000Z 1252.20 2024-03-25T11:29:40.000Z 1252.20 2024-03-25T11:29:41.000Z 1252.20 2024-03-25T11:29:42.000Z 1252.40 2024-03-25T11:29:43.000Z 1252.40 2024-03-25T11:29:44.000Z 1252.40 2024-03-25T11:29:45.000Z 1252.40 2024-03-25T11:29:46.000Z 1252.40 2024-03-25T11:29:47.000Z 1252.40 2024-03-25T11:29:48.000Z 1252.60 2024-03-25T11:29:49.000Z 1252.60 2024-03-25T11:29:50.000Z 1252.60 2024-03-25T11:29:51.000Z 1252.60 2024-03-25T11:29:52.000Z 1252.60 2024-03-25T11:29:53.000Z 1252.60 2024-03-25T11:29:54.000Z 1252.60 2024-03-25T11:29:55.000Z 1252.60 2024-03-25T11:29:56.000Z 1252.60 2024-03-25T11:29:57.000Z 1252.60 2024-03-25T11:29:58.000Z 1252.60 2024-03-25T11:29:59.000Z 1252.60 2024-03-25T11:30:00.000Z 1252.40 2024-03-25T11:30:01.000Z 1252.40 2024-03-25T11:30:02.000Z 1252.20 2024-03-25T11:30:03.000Z 1252.00 2024-03-25T11:30:04.000Z 1252.00 2024-03-25T11:30:05.000Z 1251.80 2024-03-25T11:30:06.000Z 1251.80 2024-03-25T11:30:07.000Z 1251.80 2024-03-25T11:30:08.000Z 1251.80 2024-03-25T11:30:09.000Z 1251.80 2024-03-25T11:30:10.000Z 1251.80 2024-03-25T11:30:11.000Z 1251.80 2024-03-25T11:30:12.000Z 1251.80 2024-03-25T11:30:13.000Z 1251.60 2024-03-25T11:30:14.000Z 1251.60 2024-03-25T11:30:15.000Z 1251.60 2024-03-25T11:30:16.000Z 1251.60 2024-03-25T11:30:17.000Z 1251.60 2024-03-25T11:30:18.000Z 1251.60 2024-03-25T11:30:19.000Z 1251.60 2024-03-25T11:30:20.000Z 1251.60 2024-03-25T11:30:21.000Z 1251.60 2024-03-25T11:30:22.000Z 1251.40 2024-03-25T11:30:23.000Z 1251.40 2024-03-25T11:30:24.000Z 1251.40 2024-03-25T11:30:25.000Z 1251.40 2024-03-25T11:30:26.000Z 1251.40 2024-03-25T11:30:27.000Z 1251.40 2024-03-25T11:30:28.000Z 1251.40 2024-03-25T11:30:29.000Z 1251.40 2024-03-25T11:30:30.000Z 1251.40 2024-03-25T11:30:31.000Z 1251.40 2024-03-25T11:30:32.000Z 1251.40 2024-03-25T11:30:33.000Z 1251.40 2024-03-25T11:30:34.000Z 1251.40 2024-03-25T11:30:35.000Z 1251.40 2024-03-25T11:30:36.000Z 1251.40 2024-03-25T11:30:37.000Z 1251.40 2024-03-25T11:30:38.000Z 1251.40 2024-03-25T11:30:39.000Z 1251.40 2024-03-25T11:30:40.000Z 1251.40 2024-03-25T11:30:41.000Z 1251.20 2024-03-25T11:30:42.000Z 1251.20 2024-03-25T11:30:43.000Z 1251.20 2024-03-25T11:30:44.000Z 1251.20 2024-03-25T11:30:45.000Z 1251.20 2024-03-25T11:30:46.000Z 1251.20 2024-03-25T11:30:47.000Z 1251.20 2024-03-25T11:30:48.000Z 1251.40 2024-03-25T11:30:49.000Z 1251.40 2024-03-25T11:30:50.000Z 1251.20 2024-03-25T11:30:51.000Z 1251.40 2024-03-25T11:30:52.000Z 1251.40 2024-03-25T11:30:53.000Z 1251.40 2024-03-25T11:30:54.000Z 1251.40 2024-03-25T11:30:55.000Z 1251.20 2024-03-25T11:30:56.000Z 1251.20 2024-03-25T11:30:57.000Z 1251.20 2024-03-25T11:30:58.000Z 1251.20 2024-03-25T11:30:59.000Z 1251.20 2024-03-25T11:31:00.000Z 1251.20 2024-03-25T11:31:01.000Z 1251.20 2024-03-25T11:31:02.000Z 1251.20 2024-03-25T11:31:03.000Z 1251.20 2024-03-25T11:31:04.000Z 1251.20 2024-03-25T11:31:05.000Z 1251.20 2024-03-25T11:31:06.000Z 1251.20 2024-03-25T11:31:07.000Z 1251.20 2024-03-25T11:31:08.000Z 1251.20 2024-03-25T11:31:09.000Z 1251.20 2024-03-25T11:31:10.000Z 1251.20 2024-03-25T11:31:11.000Z 1251.20 2024-03-25T11:31:12.000Z 1251.40 2024-03-25T11:31:13.000Z 1251.40 2024-03-25T11:31:14.000Z 1252.00 2024-03-25T11:31:15.000Z 1252.00 2024-03-25T11:31:16.000Z 1252.00 2024-03-25T11:31:17.000Z 1252.00 2024-03-25T11:31:18.000Z 1252.00 2024-03-25T11:31:19.000Z 1252.00 2024-03-25T11:31:20.000Z 1252.00 2024-03-25T11:31:21.000Z 1252.00 2024-03-25T11:31:22.000Z 1252.00 2024-03-25T11:31:23.000Z 1252.00 2024-03-25T11:31:24.000Z 1252.00 2024-03-25T11:31:25.000Z 1252.00 2024-03-25T11:31:26.000Z 1252.00 2024-03-25T11:31:27.000Z 1252.00 2024-03-25T11:31:28.000Z 1252.00 2024-03-25T11:31:29.000Z 1252.00 2024-03-25T11:31:30.000Z 1252.00 2024-03-25T11:31:31.000Z 1252.00 2024-03-25T11:31:32.000Z 1252.00 2024-03-25T11:31:33.000Z 1252.00 2024-03-25T11:31:34.000Z 1252.00 2024-03-25T11:31:35.000Z 1252.00 2024-03-25T11:31:36.000Z 1252.00 2024-03-25T11:31:37.000Z 1252.00 2024-03-25T11:31:38.000Z 1252.00 2024-03-25T11:31:39.000Z 1252.00 2024-03-25T11:31:40.000Z 1252.00 2024-03-25T11:31:41.000Z 1252.00 2024-03-25T11:31:42.000Z 1252.00 2024-03-25T11:31:43.000Z 1252.00 2024-03-25T11:31:44.000Z 1252.00 2024-03-25T11:31:45.000Z 1252.00 2024-03-25T11:31:46.000Z 1252.00 2024-03-25T11:31:47.000Z 1252.00 2024-03-25T11:31:48.000Z 1252.00 2024-03-25T11:31:49.000Z 1252.00 2024-03-25T11:31:50.000Z 1252.00 2024-03-25T11:31:51.000Z 1252.00 2024-03-25T11:31:52.000Z 1252.00 2024-03-25T11:31:53.000Z 1252.00 2024-03-25T11:31:54.000Z 1252.00 2024-03-25T11:31:55.000Z 1252.00 2024-03-25T11:31:56.000Z 1252.00 2024-03-25T11:31:57.000Z 1252.00 2024-03-25T11:31:58.000Z 1252.00 2024-03-25T11:31:59.000Z 1252.00 2024-03-25T11:32:00.000Z 1252.00 2024-03-25T11:32:01.000Z 1252.00 2024-03-25T11:32:02.000Z 1252.00 2024-03-25T11:32:03.000Z 1252.00 2024-03-25T11:32:04.000Z 1252.00 2024-03-25T11:32:05.000Z 1252.00 2024-03-25T11:32:06.000Z 1252.00 2024-03-25T11:32:07.000Z 1252.00 2024-03-25T11:32:08.000Z 1252.00 2024-03-25T11:32:09.000Z 1252.00 2024-03-25T11:32:10.000Z 1252.00 2024-03-25T11:32:11.000Z 1252.00 2024-03-25T11:32:12.000Z 1252.00 2024-03-25T11:32:13.000Z 1252.00 2024-03-25T11:32:14.000Z 1252.00 2024-03-25T11:32:15.000Z 1252.00 2024-03-25T11:32:16.000Z 1252.00 2024-03-25T11:32:17.000Z 1252.00 2024-03-25T11:32:18.000Z 1252.00 2024-03-25T11:32:19.000Z 1252.00 2024-03-25T11:32:20.000Z 1252.00 2024-03-25T11:32:21.000Z 1252.00 2024-03-25T11:32:22.000Z 1252.00 2024-03-25T11:32:23.000Z 1252.00 2024-03-25T11:32:24.000Z 1252.00 2024-03-25T11:32:25.000Z 1252.00 2024-03-25T11:32:26.000Z 1252.00 2024-03-25T11:32:27.000Z 1252.00 2024-03-25T11:32:28.000Z 1252.00 2024-03-25T11:32:29.000Z 1252.00 2024-03-25T11:32:30.000Z 1252.00 2024-03-25T11:32:31.000Z 1252.00 2024-03-25T11:32:32.000Z 1252.00 2024-03-25T11:32:33.000Z 1252.00 2024-03-25T11:32:34.000Z 1252.00 2024-03-25T11:32:35.000Z 1252.00 2024-03-25T11:32:36.000Z 1252.00 2024-03-25T11:32:37.000Z 1252.00 2024-03-25T11:32:38.000Z 1252.00 2024-03-25T11:32:39.000Z 1252.00 2024-03-25T11:32:40.000Z 1252.00 2024-03-25T11:32:41.000Z 1252.00 2024-03-25T11:32:42.000Z 1252.00 2024-03-25T11:32:43.000Z 1252.00 2024-03-25T11:32:44.000Z 1252.00 2024-03-25T11:32:45.000Z 1252.00 2024-03-25T11:32:46.000Z 1252.00 2024-03-25T11:32:47.000Z 1252.00 2024-03-25T11:32:48.000Z 1252.00 2024-03-25T11:32:49.000Z 1252.00 2024-03-25T11:32:50.000Z 1252.00 2024-03-25T11:32:51.000Z 1252.00 2024-03-25T11:32:52.000Z 1252.00 2024-03-25T11:32:53.000Z 1252.00 2024-03-25T11:32:54.000Z 1252.00 2024-03-25T11:32:55.000Z 1252.00 2024-03-25T11:32:56.000Z 1252.00 2024-03-25T11:32:57.000Z 1252.00 2024-03-25T11:32:58.000Z 1252.00 2024-03-25T11:32:59.000Z 1252.00 2024-03-25T11:33:00.000Z 1252.00 2024-03-25T11:33:01.000Z 1252.00 2024-03-25T11:33:02.000Z 1252.00 2024-03-25T11:33:03.000Z 1252.00 2024-03-25T11:33:04.000Z 1252.00 2024-03-25T11:33:05.000Z 1252.00 2024-03-25T11:33:06.000Z 1252.00 2024-03-25T11:33:07.000Z 1252.00 2024-03-25T11:33:08.000Z 1252.00 2024-03-25T11:33:09.000Z 1252.00 2024-03-25T11:33:10.000Z 1252.00 2024-03-25T11:33:11.000Z 1252.00 2024-03-25T11:33:12.000Z 1252.00 2024-03-25T11:33:13.000Z 1252.00 2024-03-25T11:33:14.000Z 1252.00 2024-03-25T11:33:15.000Z 1252.00 2024-03-25T11:33:16.000Z 1252.00 2024-03-25T11:33:17.000Z 1252.00 2024-03-25T11:33:18.000Z 1252.00 2024-03-25T11:33:19.000Z 1252.00 2024-03-25T11:33:20.000Z 1252.00 2024-03-25T11:33:21.000Z 1252.00 2024-03-25T11:33:22.000Z 1252.00 2024-03-25T11:33:23.000Z 1252.00 2024-03-25T11:33:24.000Z 1252.00 2024-03-25T11:33:25.000Z 1252.00 2024-03-25T11:33:26.000Z 1252.00 2024-03-25T11:33:27.000Z 1252.00 2024-03-25T11:33:28.000Z 1252.00 2024-03-25T11:33:29.000Z 1252.00 2024-03-25T11:33:30.000Z 1252.00 2024-03-25T11:33:31.000Z 1252.00 2024-03-25T11:33:32.000Z 1252.00 2024-03-25T11:33:33.000Z 1252.00 2024-03-25T11:33:34.000Z 1252.00 2024-03-25T11:33:35.000Z 1252.00 2024-03-25T11:33:36.000Z 1252.00 2024-03-25T11:33:37.000Z 1252.00 2024-03-25T11:33:38.000Z 1252.00 2024-03-25T11:33:39.000Z 1252.00 2024-03-25T11:33:40.000Z 1252.00 2024-03-25T11:33:41.000Z 1252.00 2024-03-25T11:33:42.000Z 1252.00 2024-03-25T11:33:43.000Z 1252.00 2024-03-25T11:33:44.000Z 1252.00 2024-03-25T11:33:45.000Z 1252.00 2024-03-25T11:33:46.000Z 1252.00 2024-03-25T11:33:47.000Z 1252.00 2024-03-25T11:33:48.000Z 1252.00 2024-03-25T11:33:49.000Z 1252.00 2024-03-25T11:33:50.000Z 1252.00 2024-03-25T11:33:51.000Z 1252.00 2024-03-25T11:33:52.000Z 1252.00 2024-03-25T11:33:53.000Z 1252.00 2024-03-25T11:33:54.000Z 1252.00 2024-03-25T11:33:55.000Z 1252.00 2024-03-25T11:33:56.000Z 1252.00 2024-03-25T11:33:57.000Z 1252.00 2024-03-25T11:33:58.000Z 1252.00 2024-03-25T11:33:59.000Z 1252.00 2024-03-25T11:34:00.000Z 1252.00 2024-03-25T11:34:01.000Z 1252.00 2024-03-25T11:34:02.000Z 1252.00 2024-03-25T11:34:03.000Z 1252.00 2024-03-25T11:34:04.000Z 1252.00 2024-03-25T11:34:05.000Z 1252.00 2024-03-25T11:34:06.000Z 1252.00 2024-03-25T11:34:07.000Z 1252.00 2024-03-25T11:34:08.000Z 1252.00 2024-03-25T11:34:09.000Z 1252.00 2024-03-25T11:34:10.000Z 1252.00 2024-03-25T11:34:11.000Z 1252.00 2024-03-25T11:34:12.000Z 1252.00 2024-03-25T11:34:13.000Z 1252.00 2024-03-25T11:34:14.000Z 1252.00 2024-03-25T11:34:15.000Z 1252.00 2024-03-25T11:34:16.000Z 1252.00 2024-03-25T11:34:17.000Z 1252.00 2024-03-25T11:34:18.000Z 1252.00 2024-03-25T11:34:19.000Z 1252.00 2024-03-25T11:34:20.000Z 1252.00 2024-03-25T11:34:21.000Z 1252.00 2024-03-25T11:34:22.000Z 1252.00 2024-03-25T11:34:23.000Z 1252.00 2024-03-25T11:34:24.000Z 1252.00 2024-03-25T11:34:25.000Z 1252.00 2024-03-25T11:34:26.000Z 1252.00 2024-03-25T11:34:27.000Z 1252.00 2024-03-25T11:34:28.000Z 1252.00 2024-03-25T11:34:29.000Z 1252.00 2024-03-25T11:34:30.000Z 1252.00 2024-03-25T11:34:31.000Z 1252.00 2024-03-25T11:34:32.000Z 1252.00 2024-03-25T11:34:33.000Z 1252.00 2024-03-25T11:34:34.000Z 1252.00 2024-03-25T11:34:35.000Z 1252.00 2024-03-25T11:34:36.000Z 1252.00 2024-03-25T11:34:37.000Z 1252.00 2024-03-25T11:34:38.000Z 1252.00 2024-03-25T11:34:39.000Z 1252.00 2024-03-25T11:34:40.000Z 1252.00 2024-03-25T11:34:41.000Z 1252.00 2024-03-25T11:34:42.000Z 1252.00 2024-03-25T11:34:43.000Z 1252.00 2024-03-25T11:34:44.000Z 1252.00 2024-03-25T11:34:45.000Z 1252.00 2024-03-25T11:34:46.000Z 1252.00 2024-03-25T11:34:47.000Z 1252.00 2024-03-25T11:34:48.000Z 1252.00 2024-03-25T11:34:49.000Z 1252.00 2024-03-25T11:34:50.000Z 1252.00 2024-03-25T11:34:51.000Z 1252.00 2024-03-25T11:34:52.000Z 1252.00 2024-03-25T11:34:53.000Z 1252.00 2024-03-25T11:34:54.000Z 1252.00 2024-03-25T11:34:55.000Z 1252.00 2024-03-25T11:34:56.000Z 1252.00 2024-03-25T11:34:57.000Z 1252.00 2024-03-25T11:34:58.000Z 1252.00 2024-03-25T11:34:59.000Z 1252.00 2024-03-25T11:35:00.000Z 1252.00 2024-03-25T11:35:01.000Z 1252.00 2024-03-25T11:35:02.000Z 1252.00 2024-03-25T11:35:03.000Z 1252.00 2024-03-25T11:35:04.000Z 1252.00 2024-03-25T11:35:05.000Z 1252.00 2024-03-25T11:35:06.000Z 1252.00 2024-03-25T11:35:07.000Z 1252.00 2024-03-25T11:35:08.000Z 1252.00 2024-03-25T11:35:09.000Z 1252.00 2024-03-25T11:35:10.000Z 1252.00 2024-03-25T11:35:11.000Z 1252.00 2024-03-25T11:35:12.000Z 1252.00 2024-03-25T11:35:13.000Z 1251.00 2024-03-25T11:35:14.000Z 1250.20 2024-03-25T11:35:15.000Z 1250.00 2024-03-25T11:35:16.000Z 1249.80 2024-03-25T11:35:17.000Z 1249.60 2024-03-25T11:35:18.000Z 1249.40 2024-03-25T11:35:19.000Z 1249.40 2024-03-25T11:35:20.000Z 1249.40 2024-03-25T11:35:21.000Z 1249.20 2024-03-25T11:35:22.000Z 1249.00 2024-03-25T11:35:23.000Z 1248.60 2024-03-25T11:35:24.000Z 1248.40 2024-03-25T11:35:25.000Z 1248.00 2024-03-25T11:35:26.000Z 1248.00 2024-03-25T11:35:27.000Z 1247.80 2024-03-25T11:35:28.000Z 1247.80 2024-03-25T11:35:29.000Z 1247.80 2024-03-25T11:35:30.000Z 1247.80 2024-03-25T11:35:31.000Z 1248.00 2024-03-25T11:35:32.000Z 1248.00 2024-03-25T11:35:33.000Z 1247.80 2024-03-25T11:35:34.000Z 1247.80 2024-03-25T11:35:35.000Z 1247.20 2024-03-25T11:35:36.000Z 1246.80 2024-03-25T11:35:37.000Z 1246.40 2024-03-25T11:35:38.000Z 1245.80 2024-03-25T11:35:39.000Z 1245.60 2024-03-25T11:35:40.000Z 1245.20 2024-03-25T11:35:41.000Z 1245.20 2024-03-25T11:35:42.000Z 1245.00 2024-03-25T11:35:43.000Z 1244.80 2024-03-25T11:35:44.000Z 1244.60 2024-03-25T11:35:45.000Z 1244.40 2024-03-25T11:35:46.000Z 1244.20 2024-03-25T11:35:47.000Z 1244.00 2024-03-25T11:35:48.000Z 1243.80 2024-03-25T11:35:49.000Z 1243.60 2024-03-25T11:35:50.000Z 1243.40 2024-03-25T11:35:51.000Z 1243.20 2024-03-25T11:35:52.000Z 1243.00 2024-03-25T11:35:53.000Z 1243.00 2024-03-25T11:35:54.000Z 1242.80 2024-03-25T11:35:55.000Z 1242.60 2024-03-25T11:35:56.000Z 1242.40 2024-03-25T11:35:57.000Z 1242.20 2024-03-25T11:35:58.000Z 1242.00 2024-03-25T11:35:59.000Z 1241.80 2024-03-25T11:36:00.000Z 1241.80 2024-03-25T11:36:01.000Z 1241.60 2024-03-25T11:36:02.000Z 1241.20 2024-03-25T11:36:03.000Z 1241.20 2024-03-25T11:36:04.000Z 1241.00 2024-03-25T11:36:05.000Z 1241.00 2024-03-25T11:36:06.000Z 1241.00 2024-03-25T11:36:07.000Z 1241.00 2024-03-25T11:36:08.000Z 1241.40 2024-03-25T11:36:09.000Z 1241.60 2024-03-25T11:36:10.000Z 1241.60 2024-03-25T11:36:11.000Z 1241.80 2024-03-25T11:36:12.000Z 1241.80 2024-03-25T11:36:13.000Z 1241.80 2024-03-25T11:36:14.000Z 1241.80 2024-03-25T11:36:15.000Z 1241.60 2024-03-25T11:36:16.000Z 1241.60 2024-03-25T11:36:17.000Z 1241.60 2024-03-25T11:36:18.000Z 1241.60 2024-03-25T11:36:19.000Z 1241.60 2024-03-25T11:36:20.000Z 1241.40 2024-03-25T11:36:21.000Z 1241.40 2024-03-25T11:36:22.000Z 1241.40 2024-03-25T11:36:23.000Z 1241.40 2024-03-25T11:36:24.000Z 1241.40 2024-03-25T11:36:25.000Z 1241.20 2024-03-25T11:36:26.000Z 1241.00 2024-03-25T11:36:27.000Z 1240.80 2024-03-25T11:36:28.000Z 1240.60 2024-03-25T11:36:29.000Z 1240.40 2024-03-25T11:36:30.000Z 1240.20 2024-03-25T11:36:31.000Z 1239.80 2024-03-25T11:36:32.000Z 1239.80 2024-03-25T11:36:33.000Z 1239.60 2024-03-25T11:36:34.000Z 1239.40 2024-03-25T11:36:35.000Z 1239.20 2024-03-25T11:36:36.000Z 1239.00 2024-03-25T11:36:37.000Z 1238.40 2024-03-25T11:36:38.000Z 1238.20 2024-03-25T11:36:39.000Z 1238.00 2024-03-25T11:36:40.000Z 1238.00 2024-03-25T11:36:41.000Z 1237.80 2024-03-25T11:36:42.000Z 1237.60 2024-03-25T11:36:43.000Z 1237.60 2024-03-25T11:36:44.000Z 1237.40 2024-03-25T11:36:45.000Z 1237.40 2024-03-25T11:36:46.000Z 1237.20 2024-03-25T11:36:47.000Z 1237.00 2024-03-25T11:36:48.000Z 1236.80 2024-03-25T11:36:49.000Z 1236.60 2024-03-25T11:36:50.000Z 1236.60 2024-03-25T11:36:51.000Z 1236.60 2024-03-25T11:36:52.000Z 1236.40 2024-03-25T11:36:53.000Z 1236.40 2024-03-25T11:36:54.000Z 1236.20 2024-03-25T11:36:55.000Z 1235.80 2024-03-25T11:36:56.000Z 1235.60 2024-03-25T11:36:57.000Z 1235.40 2024-03-25T11:36:58.000Z 1235.20 2024-03-25T11:36:59.000Z 1235.00 2024-03-25T11:37:00.000Z 1234.80 2024-03-25T11:37:01.000Z 1234.80 2024-03-25T11:37:02.000Z 1234.80 2024-03-25T11:37:03.000Z 1234.60 2024-03-25T11:37:04.000Z 1234.40 2024-03-25T11:37:05.000Z 1234.40 2024-03-25T11:37:06.000Z 1234.20 2024-03-25T11:37:07.000Z 1234.00 2024-03-25T11:37:08.000Z 1233.80 2024-03-25T11:37:09.000Z 1233.40 2024-03-25T11:37:10.000Z 1233.20 2024-03-25T11:37:11.000Z 1233.00 2024-03-25T11:37:12.000Z 1232.60 2024-03-25T11:37:13.000Z 1232.40 2024-03-25T11:37:14.000Z 1232.40 2024-03-25T11:37:15.000Z 1232.20 2024-03-25T11:37:16.000Z 1231.80 2024-03-25T11:37:17.000Z 1231.60 2024-03-25T11:37:18.000Z 1231.60 2024-03-25T11:37:19.000Z 1231.40 2024-03-25T11:37:20.000Z 1231.40 2024-03-25T11:37:21.000Z 1231.00 2024-03-25T11:37:22.000Z 1230.60 2024-03-25T11:37:23.000Z 1230.40 2024-03-25T11:37:24.000Z 1230.20 2024-03-25T11:37:25.000Z 1230.00 2024-03-25T11:37:26.000Z 1229.80 2024-03-25T11:37:27.000Z 1229.80 2024-03-25T11:37:28.000Z 1229.40 2024-03-25T11:37:29.000Z 1229.20 2024-03-25T11:37:30.000Z 1229.00 2024-03-25T11:37:31.000Z 1229.00 2024-03-25T11:37:32.000Z 1228.60 2024-03-25T11:37:33.000Z 1228.40 2024-03-25T11:37:34.000Z 1228.00 2024-03-25T11:37:35.000Z 1227.80 2024-03-25T11:37:36.000Z 1227.60 2024-03-25T11:37:37.000Z 1227.20 2024-03-25T11:37:38.000Z 1227.00 2024-03-25T11:37:39.000Z 1226.80 2024-03-25T11:37:40.000Z 1226.80 2024-03-25T11:37:41.000Z 1226.60 2024-03-25T11:37:42.000Z 1226.60 2024-03-25T11:37:43.000Z 1226.40 2024-03-25T11:37:44.000Z 1226.20 2024-03-25T11:37:45.000Z 1225.80 2024-03-25T11:37:46.000Z 1225.60 2024-03-25T11:37:47.000Z 1225.40 2024-03-25T11:37:48.000Z 1225.20 2024-03-25T11:37:49.000Z 1225.20 2024-03-25T11:37:50.000Z 1224.80 2024-03-25T11:37:51.000Z 1224.80 2024-03-25T11:37:52.000Z 1224.60 2024-03-25T11:37:53.000Z 1224.20 2024-03-25T11:37:54.000Z 1224.00 2024-03-25T11:37:55.000Z 1223.80 2024-03-25T11:37:56.000Z 1223.60 2024-03-25T11:37:57.000Z 1223.40 2024-03-25T11:37:58.000Z 1223.20 2024-03-25T11:37:59.000Z 1223.00 2024-03-25T11:38:00.000Z 1223.00 2024-03-25T11:38:01.000Z 1222.80 2024-03-25T11:38:02.000Z 1222.60 2024-03-25T11:38:03.000Z 1222.40 2024-03-25T11:38:04.000Z 1222.20 2024-03-25T11:38:05.000Z 1222.00 2024-03-25T11:38:06.000Z 1221.80 2024-03-25T11:38:07.000Z 1221.80 2024-03-25T11:38:08.000Z 1221.40 2024-03-25T11:38:09.000Z 1221.00 2024-03-25T11:38:10.000Z 1221.00 2024-03-25T11:38:11.000Z 1220.80 2024-03-25T11:38:12.000Z 1220.60 2024-03-25T11:38:13.000Z 1220.40 2024-03-25T11:38:14.000Z 1220.00 2024-03-25T11:38:15.000Z 1219.60 2024-03-25T11:38:16.000Z 1219.60 2024-03-25T11:38:17.000Z 1219.40 2024-03-25T11:38:18.000Z 1219.20 2024-03-25T11:38:19.000Z 1219.20 2024-03-25T11:38:20.000Z 1219.00 2024-03-25T11:38:21.000Z 1218.80 2024-03-25T11:38:22.000Z 1218.40 2024-03-25T11:38:23.000Z 1218.20 2024-03-25T11:38:24.000Z 1218.00 2024-03-25T11:38:25.000Z 1217.80 2024-03-25T11:38:26.000Z 1217.60 2024-03-25T11:38:27.000Z 1217.20 2024-03-25T11:38:28.000Z 1217.00 2024-03-25T11:38:29.000Z 1216.80 2024-03-25T11:38:30.000Z 1216.80 2024-03-25T11:38:31.000Z 1216.40 2024-03-25T11:38:32.000Z 1216.40 2024-03-25T11:38:33.000Z 1216.00 2024-03-25T11:38:34.000Z 1215.80 2024-03-25T11:38:35.000Z 1215.60 2024-03-25T11:38:36.000Z 1215.40 2024-03-25T11:38:37.000Z 1215.00 2024-03-25T11:38:38.000Z 1215.00 2024-03-25T11:38:39.000Z 1214.80 2024-03-25T11:38:40.000Z 1214.60 2024-03-25T11:38:41.000Z 1214.40 2024-03-25T11:38:42.000Z 1214.20 2024-03-25T11:38:43.000Z 1214.20 2024-03-25T11:38:44.000Z 1214.00 2024-03-25T11:38:45.000Z 1213.80 2024-03-25T11:38:46.000Z 1213.60 2024-03-25T11:38:47.000Z 1213.40 2024-03-25T11:38:48.000Z 1213.40 2024-03-25T11:38:49.000Z 1213.00 2024-03-25T11:38:50.000Z 1212.80 2024-03-25T11:38:51.000Z 1212.80 2024-03-25T11:38:52.000Z 1212.60 2024-03-25T11:38:53.000Z 1212.60 2024-03-25T11:38:54.000Z 1212.20 2024-03-25T11:38:55.000Z 1212.00 2024-03-25T11:38:56.000Z 1211.80 2024-03-25T11:38:57.000Z 1211.80 2024-03-25T11:38:58.000Z 1211.40 2024-03-25T11:38:59.000Z 1211.40 2024-03-25T11:39:00.000Z 1211.20 2024-03-25T11:39:01.000Z 1211.20 2024-03-25T11:39:02.000Z 1211.00 2024-03-25T11:39:03.000Z 1211.00 2024-03-25T11:39:04.000Z 1211.00 2024-03-25T11:39:05.000Z 1210.60 2024-03-25T11:39:06.000Z 1210.20 2024-03-25T11:39:07.000Z 1210.00 2024-03-25T11:39:08.000Z 1209.80 2024-03-25T11:39:09.000Z 1209.60 2024-03-25T11:39:10.000Z 1209.40 2024-03-25T11:39:11.000Z 1209.40 2024-03-25T11:39:12.000Z 1209.40 2024-03-25T11:39:13.000Z 1209.20 2024-03-25T11:39:14.000Z 1209.00 2024-03-25T11:39:15.000Z 1208.80 2024-03-25T11:39:16.000Z 1208.60 2024-03-25T11:39:17.000Z 1208.00 2024-03-25T11:39:18.000Z 1207.60 2024-03-25T11:39:19.000Z 1207.20 2024-03-25T11:39:20.000Z 1207.00 2024-03-25T11:39:21.000Z 1206.60 2024-03-25T11:39:22.000Z 1206.40 2024-03-25T11:39:23.000Z 1206.20 2024-03-25T11:39:24.000Z 1205.80 2024-03-25T11:39:25.000Z 1205.80 2024-03-25T11:39:26.000Z 1205.60 2024-03-25T11:39:27.000Z 1205.40 2024-03-25T11:39:28.000Z 1205.40 2024-03-25T11:39:29.000Z 1205.20 2024-03-25T11:39:30.000Z 1205.00 2024-03-25T11:39:31.000Z 1205.00 2024-03-25T11:39:32.000Z 1204.80 2024-03-25T11:39:33.000Z 1204.60 2024-03-25T11:39:34.000Z 1204.40 2024-03-25T11:39:35.000Z 1204.20 2024-03-25T11:39:36.000Z 1204.00 2024-03-25T11:39:37.000Z 1203.80 2024-03-25T11:39:38.000Z 1203.60 2024-03-25T11:39:39.000Z 1203.40 2024-03-25T11:39:40.000Z 1203.20 2024-03-25T11:39:41.000Z 1203.20 2024-03-25T11:39:42.000Z 1203.00 2024-03-25T11:39:43.000Z 1202.80 2024-03-25T11:39:44.000Z 1202.60 2024-03-25T11:39:45.000Z 1202.40 2024-03-25T11:39:46.000Z 1202.20 2024-03-25T11:39:47.000Z 1202.20 2024-03-25T11:39:48.000Z 1201.80 2024-03-25T11:39:49.000Z 1201.80 2024-03-25T11:39:50.000Z 1201.60 2024-03-25T11:39:51.000Z 1201.40 2024-03-25T11:39:52.000Z 1201.20 2024-03-25T11:39:53.000Z 1201.00 2024-03-25T11:39:54.000Z 1201.00 2024-03-25T11:39:55.000Z 1200.60 2024-03-25T11:39:56.000Z 1200.40 2024-03-25T11:39:57.000Z 1200.00 2024-03-25T11:39:58.000Z 1199.80 2024-03-25T11:39:59.000Z 1199.60 2024-03-25T11:40:00.000Z 1199.60 2024-03-25T11:40:01.000Z 1199.60 2024-03-25T11:40:02.000Z 1199.60 2024-03-25T11:40:03.000Z 1199.60 2024-03-25T11:40:04.000Z 1199.60 2024-03-25T11:40:05.000Z 1199.60 2024-03-25T11:40:06.000Z 1199.20 2024-03-25T11:40:07.000Z 1199.00 2024-03-25T11:40:08.000Z 1198.80 2024-03-25T11:40:09.000Z 1198.60 2024-03-25T11:40:10.000Z 1198.20 2024-03-25T11:40:11.000Z 1197.80 2024-03-25T11:40:12.000Z 1197.60 2024-03-25T11:40:13.000Z 1197.60 2024-03-25T11:40:14.000Z 1197.40 2024-03-25T11:40:15.000Z 1197.20 2024-03-25T11:40:16.000Z 1197.20 2024-03-25T11:40:17.000Z 1197.00 2024-03-25T11:40:18.000Z 1196.80 2024-03-25T11:40:19.000Z 1196.60 2024-03-25T11:40:20.000Z 1196.20 2024-03-25T11:40:21.000Z 1195.80 2024-03-25T11:40:22.000Z 1195.60 2024-03-25T11:40:23.000Z 1195.40 2024-03-25T11:40:24.000Z 1195.40 2024-03-25T11:40:25.000Z 1195.20 2024-03-25T11:40:26.000Z 1195.20 2024-03-25T11:40:27.000Z 1195.20 2024-03-25T11:40:28.000Z 1195.20 2024-03-25T11:40:29.000Z 1195.20 2024-03-25T11:40:30.000Z 1195.20 2024-03-25T11:40:31.000Z 1195.20 2024-03-25T11:40:32.000Z 1195.20 2024-03-25T11:40:33.000Z 1195.20 2024-03-25T11:40:34.000Z 1195.20 2024-03-25T11:40:35.000Z 1195.00 2024-03-25T11:40:36.000Z 1194.60 2024-03-25T11:40:37.000Z 1194.40 2024-03-25T11:40:38.000Z 1194.00 2024-03-25T11:40:39.000Z 1193.80 2024-03-25T11:40:40.000Z 1193.40 2024-03-25T11:40:41.000Z 1192.80 2024-03-25T11:40:42.000Z 1192.60 2024-03-25T11:40:43.000Z 1192.40 2024-03-25T11:40:44.000Z 1192.00 2024-03-25T11:40:45.000Z 1191.60 2024-03-25T11:40:46.000Z 1191.60 2024-03-25T11:40:47.000Z 1191.40 2024-03-25T11:40:48.000Z 1191.20 2024-03-25T11:40:49.000Z 1191.20 2024-03-25T11:40:50.000Z 1190.80 2024-03-25T11:40:51.000Z 1190.60 2024-03-25T11:40:52.000Z 1190.40 2024-03-25T11:40:53.000Z 1190.20 2024-03-25T11:40:54.000Z 1190.20 2024-03-25T11:40:55.000Z 1190.00 2024-03-25T11:40:56.000Z 1190.00 2024-03-25T11:40:57.000Z 1189.40 2024-03-25T11:40:58.000Z 1189.20 2024-03-25T11:40:59.000Z 1189.00 2024-03-25T11:41:00.000Z 1188.60 2024-03-25T11:41:01.000Z 1188.40 2024-03-25T11:41:02.000Z 1188.00 2024-03-25T11:41:03.000Z 1187.80 2024-03-25T11:41:04.000Z 1187.60 2024-03-25T11:41:05.000Z 1187.60 2024-03-25T11:41:06.000Z 1187.20 2024-03-25T11:41:07.000Z 1187.00 2024-03-25T11:41:08.000Z 1186.60 2024-03-25T11:41:09.000Z 1186.40 2024-03-25T11:41:10.000Z 1186.20 2024-03-25T11:41:11.000Z 1185.80 2024-03-25T11:41:12.000Z 1185.60 2024-03-25T11:41:13.000Z 1185.40 2024-03-25T11:41:14.000Z 1185.20 2024-03-25T11:41:15.000Z 1185.00 2024-03-25T11:41:16.000Z 1184.60 2024-03-25T11:41:17.000Z 1184.40 2024-03-25T11:41:18.000Z 1184.00 2024-03-25T11:41:19.000Z 1183.80 2024-03-25T11:41:20.000Z 1183.60 2024-03-25T11:41:21.000Z 1183.40 2024-03-25T11:41:22.000Z 1183.20 2024-03-25T11:41:23.000Z 1183.00 2024-03-25T11:41:24.000Z 1182.80 2024-03-25T11:41:25.000Z 1182.60 2024-03-25T11:41:26.000Z 1182.40 2024-03-25T11:41:27.000Z 1182.20 2024-03-25T11:41:28.000Z 1181.80 2024-03-25T11:41:29.000Z 1181.40 2024-03-25T11:41:30.000Z 1181.00 2024-03-25T11:41:31.000Z 1180.80 2024-03-25T11:41:32.000Z 1180.60 2024-03-25T11:41:33.000Z 1180.40 2024-03-25T11:41:34.000Z 1180.40 2024-03-25T11:41:35.000Z 1180.00 2024-03-25T11:41:36.000Z 1179.80 2024-03-25T11:41:37.000Z 1179.40 2024-03-25T11:41:38.000Z 1179.20 2024-03-25T11:41:39.000Z 1179.00 2024-03-25T11:41:40.000Z 1178.60 2024-03-25T11:41:41.000Z 1178.40 2024-03-25T11:41:42.000Z 1178.20 2024-03-25T11:41:43.000Z 1178.20 2024-03-25T11:41:44.000Z 1177.80 2024-03-25T11:41:45.000Z 1177.60 2024-03-25T11:41:46.000Z 1177.40 2024-03-25T11:41:47.000Z 1177.20 2024-03-25T11:41:48.000Z 1177.20 2024-03-25T11:41:49.000Z 1177.00 2024-03-25T11:41:50.000Z 1176.80 2024-03-25T11:41:51.000Z 1176.40 2024-03-25T11:41:52.000Z 1176.00 2024-03-25T11:41:53.000Z 1175.60 2024-03-25T11:41:54.000Z 1175.40 2024-03-25T11:41:55.000Z 1175.20 2024-03-25T11:41:56.000Z 1174.80 2024-03-25T11:41:57.000Z 1174.40 2024-03-25T11:41:58.000Z 1174.00 2024-03-25T11:41:59.000Z 1173.80 2024-03-25T11:42:00.000Z 1173.40 2024-03-25T11:42:01.000Z 1173.00 2024-03-25T11:42:02.000Z 1172.80 2024-03-25T11:42:03.000Z 1172.80 2024-03-25T11:42:04.000Z 1172.60 2024-03-25T11:42:05.000Z 1172.60 2024-03-25T11:42:06.000Z 1172.40 2024-03-25T11:42:07.000Z 1172.20 2024-03-25T11:42:08.000Z 1171.80 2024-03-25T11:42:09.000Z 1171.60 2024-03-25T11:42:10.000Z 1171.20 2024-03-25T11:42:11.000Z 1171.00 2024-03-25T11:42:12.000Z 1170.80 2024-03-25T11:42:13.000Z 1170.60 2024-03-25T11:42:14.000Z 1170.40 2024-03-25T11:42:15.000Z 1170.20 2024-03-25T11:42:16.000Z 1170.00 2024-03-25T11:42:17.000Z 1170.00 2024-03-25T11:42:18.000Z 1169.60 2024-03-25T11:42:19.000Z 1169.40 2024-03-25T11:42:20.000Z 1169.20 2024-03-25T11:42:21.000Z 1169.00 2024-03-25T11:42:22.000Z 1169.00 2024-03-25T11:42:23.000Z 1168.60 2024-03-25T11:42:24.000Z 1168.40 2024-03-25T11:42:25.000Z 1168.00 2024-03-25T11:42:26.000Z 1167.60 2024-03-25T11:42:27.000Z 1167.40 2024-03-25T11:42:28.000Z 1167.20 2024-03-25T11:42:29.000Z 1167.00 2024-03-25T11:42:30.000Z 1167.00 2024-03-25T11:42:31.000Z 1166.80 2024-03-25T11:42:32.000Z 1166.60 2024-03-25T11:42:33.000Z 1166.40 2024-03-25T11:42:34.000Z 1166.20 2024-03-25T11:42:35.000Z 1165.80 2024-03-25T11:42:36.000Z 1165.60 2024-03-25T11:42:37.000Z 1165.20 2024-03-25T11:42:38.000Z 1164.80 2024-03-25T11:42:39.000Z 1164.40 2024-03-25T11:42:40.000Z 1164.20 2024-03-25T11:42:41.000Z 1164.00 2024-03-25T11:42:42.000Z 1163.80 2024-03-25T11:42:43.000Z 1163.40 2024-03-25T11:42:44.000Z 1163.20 2024-03-25T11:42:45.000Z 1162.80 2024-03-25T11:42:46.000Z 1162.60 2024-03-25T11:42:47.000Z 1162.40 2024-03-25T11:42:48.000Z 1162.00 2024-03-25T11:42:49.000Z 1161.80 2024-03-25T11:42:50.000Z 1161.60 2024-03-25T11:42:51.000Z 1161.20 2024-03-25T11:42:52.000Z 1161.00 2024-03-25T11:42:53.000Z 1160.80 2024-03-25T11:42:54.000Z 1160.80 2024-03-25T11:42:55.000Z 1160.60 2024-03-25T11:42:56.000Z 1160.40 2024-03-25T11:42:57.000Z 1160.20 2024-03-25T11:42:58.000Z 1160.00 2024-03-25T11:42:59.000Z 1159.60 2024-03-25T11:43:00.000Z 1159.60 2024-03-25T11:43:01.000Z 1159.00 2024-03-25T11:43:02.000Z 1158.80 2024-03-25T11:43:03.000Z 1158.60 2024-03-25T11:43:04.000Z 1158.40 2024-03-25T11:43:05.000Z 1158.00 2024-03-25T11:43:06.000Z 1157.80 2024-03-25T11:43:07.000Z 1157.40 2024-03-25T11:43:08.000Z 1157.00 2024-03-25T11:43:09.000Z 1156.60 2024-03-25T11:43:10.000Z 1156.40 2024-03-25T11:43:11.000Z 1156.00 2024-03-25T11:43:12.000Z 1155.80 2024-03-25T11:43:13.000Z 1155.60 2024-03-25T11:43:14.000Z 1155.40 2024-03-25T11:43:15.000Z 1155.40 2024-03-25T11:43:16.000Z 1155.00 2024-03-25T11:43:17.000Z 1154.80 2024-03-25T11:43:18.000Z 1154.80 2024-03-25T11:43:19.000Z 1154.40 2024-03-25T11:43:20.000Z 1154.00 2024-03-25T11:43:21.000Z 1153.80 2024-03-25T11:43:22.000Z 1153.80 2024-03-25T11:43:23.000Z 1153.80 2024-03-25T11:43:24.000Z 1153.60 2024-03-25T11:43:25.000Z 1153.60 2024-03-25T11:43:26.000Z 1153.40 2024-03-25T11:43:27.000Z 1153.40 2024-03-25T11:43:28.000Z 1153.20 2024-03-25T11:43:29.000Z 1153.00 2024-03-25T11:43:30.000Z 1153.00 2024-03-25T11:43:31.000Z 1153.00 2024-03-25T11:43:32.000Z 1152.80 2024-03-25T11:43:33.000Z 1152.40 2024-03-25T11:43:34.000Z 1152.20 2024-03-25T11:43:35.000Z 1151.60 2024-03-25T11:43:36.000Z 1151.20 2024-03-25T11:43:37.000Z 1150.80 2024-03-25T11:43:38.000Z 1150.60 2024-03-25T11:43:39.000Z 1150.40 2024-03-25T11:43:40.000Z 1150.20 2024-03-25T11:43:41.000Z 1150.00 2024-03-25T11:43:42.000Z 1149.40 2024-03-25T11:43:43.000Z 1149.00 2024-03-25T11:43:44.000Z 1148.80 2024-03-25T11:43:45.000Z 1148.40 2024-03-25T11:43:46.000Z 1147.80 2024-03-25T11:43:47.000Z 1147.20 2024-03-25T11:43:48.000Z 1146.80 2024-03-25T11:43:49.000Z 1146.60 2024-03-25T11:43:50.000Z 1146.20 2024-03-25T11:43:51.000Z 1146.00 2024-03-25T11:43:52.000Z 1145.80 2024-03-25T11:43:53.000Z 1145.40 2024-03-25T11:43:54.000Z 1145.00 2024-03-25T11:43:55.000Z 1144.60 2024-03-25T11:43:56.000Z 1144.40 2024-03-25T11:43:57.000Z 1144.20 2024-03-25T11:43:58.000Z 1144.00 2024-03-25T11:43:59.000Z 1144.00 2024-03-25T11:44:00.000Z 1143.60 2024-03-25T11:44:01.000Z 1143.40 2024-03-25T11:44:02.000Z 1143.00 2024-03-25T11:44:03.000Z 1142.80 2024-03-25T11:44:04.000Z 1142.60 2024-03-25T11:44:05.000Z 1142.20 2024-03-25T11:44:06.000Z 1142.20 2024-03-25T11:44:07.000Z 1142.00 2024-03-25T11:44:08.000Z 1141.40 2024-03-25T11:44:09.000Z 1141.00 2024-03-25T11:44:10.000Z 1140.80 2024-03-25T11:44:11.000Z 1140.40 2024-03-25T11:44:12.000Z 1140.40 2024-03-25T11:44:13.000Z 1140.20 2024-03-25T11:44:14.000Z 1139.80 2024-03-25T11:44:15.000Z 1139.40 2024-03-25T11:44:16.000Z 1139.20 2024-03-25T11:44:17.000Z 1139.20 2024-03-25T11:44:18.000Z 1139.00 2024-03-25T11:44:19.000Z 1138.80 2024-03-25T11:44:20.000Z 1138.60 2024-03-25T11:44:21.000Z 1138.20 2024-03-25T11:44:22.000Z 1137.80 2024-03-25T11:44:23.000Z 1137.40 2024-03-25T11:44:24.000Z 1137.00 2024-03-25T11:44:25.000Z 1136.80 2024-03-25T11:44:26.000Z 1136.60 2024-03-25T11:44:27.000Z 1136.60 2024-03-25T11:44:28.000Z 1136.40 2024-03-25T11:44:29.000Z 1136.20 2024-03-25T11:44:30.000Z 1136.00 2024-03-25T11:44:31.000Z 1135.80 2024-03-25T11:44:32.000Z 1135.60 2024-03-25T11:44:33.000Z 1135.40 2024-03-25T11:44:34.000Z 1135.20 2024-03-25T11:44:35.000Z 1135.00 2024-03-25T11:44:36.000Z 1135.00 2024-03-25T11:44:37.000Z 1134.80 2024-03-25T11:44:38.000Z 1134.80 2024-03-25T11:44:39.000Z 1134.60 2024-03-25T11:44:40.000Z 1134.20 2024-03-25T11:44:41.000Z 1133.80 2024-03-25T11:44:42.000Z 1133.80 2024-03-25T11:44:43.000Z 1133.60 2024-03-25T11:44:44.000Z 1133.60 2024-03-25T11:44:45.000Z 1133.40 2024-03-25T11:44:46.000Z 1133.20 2024-03-25T11:44:47.000Z 1133.00 2024-03-25T11:44:48.000Z 1133.00 2024-03-25T11:44:49.000Z 1132.80 2024-03-25T11:44:50.000Z 1132.80 2024-03-25T11:44:51.000Z 1132.80 2024-03-25T11:44:52.000Z 1132.60 2024-03-25T11:44:53.000Z 1132.60 2024-03-25T11:44:54.000Z 1132.60 2024-03-25T11:44:55.000Z 1132.60 2024-03-25T11:44:56.000Z 1132.60 2024-03-25T11:44:57.000Z 1132.40 2024-03-25T11:44:58.000Z 1132.40 2024-03-25T11:44:59.000Z 1132.20 2024-03-25T11:45:00.000Z 1131.80 2024-03-25T11:45:01.000Z 1131.60 2024-03-25T11:45:02.000Z 1131.40 2024-03-25T11:45:03.000Z 1131.20 2024-03-25T11:45:04.000Z 1131.20 2024-03-25T11:45:05.000Z 1131.00 2024-03-25T11:45:06.000Z 1130.80 2024-03-25T11:45:07.000Z 1130.60 2024-03-25T11:45:08.000Z 1130.40 2024-03-25T11:45:09.000Z 1130.00 2024-03-25T11:45:10.000Z 1130.00 2024-03-25T11:45:11.000Z 1129.80 2024-03-25T11:45:12.000Z 1129.80 2024-03-25T11:45:13.000Z 1129.60 2024-03-25T11:45:14.000Z 1129.60 2024-03-25T11:45:15.000Z 1129.40 2024-03-25T11:45:16.000Z 1129.20 2024-03-25T11:45:17.000Z 1129.20 2024-03-25T11:45:18.000Z 1129.00 2024-03-25T11:45:19.000Z 1128.80 2024-03-25T11:45:20.000Z 1128.60 2024-03-25T11:45:21.000Z 1128.40 2024-03-25T11:45:22.000Z 1128.20 2024-03-25T11:45:23.000Z 1128.20 2024-03-25T11:45:24.000Z 1128.00 2024-03-25T11:45:25.000Z 1128.00 2024-03-25T11:45:26.000Z 1128.00 2024-03-25T11:45:27.000Z 1128.00 2024-03-25T11:45:28.000Z 1127.80 2024-03-25T11:45:29.000Z 1127.60 2024-03-25T11:45:30.000Z 1127.20 2024-03-25T11:45:31.000Z 1126.80 2024-03-25T11:45:32.000Z 1126.60 2024-03-25T11:45:33.000Z 1126.40 2024-03-25T11:45:34.000Z 1126.20 2024-03-25T11:45:35.000Z 1126.20 2024-03-25T11:45:36.000Z 1126.00 2024-03-25T11:45:37.000Z 1126.00 2024-03-25T11:45:38.000Z 1125.80 2024-03-25T11:45:39.000Z 1125.80 2024-03-25T11:45:40.000Z 1125.80 2024-03-25T11:45:41.000Z 1125.60 2024-03-25T11:45:42.000Z 1125.60 2024-03-25T11:45:43.000Z 1125.40 2024-03-25T11:45:44.000Z 1125.40 2024-03-25T11:45:45.000Z 1125.40 2024-03-25T11:45:46.000Z 1125.40 2024-03-25T11:45:47.000Z 1125.40 2024-03-25T11:45:48.000Z 1125.40 2024-03-25T11:45:49.000Z 1125.40 2024-03-25T11:45:50.000Z 1125.40 2024-03-25T11:45:51.000Z 1125.40 2024-03-25T11:45:52.000Z 1125.40 2024-03-25T11:45:53.000Z 1125.40 2024-03-25T11:45:54.000Z 1125.40 2024-03-25T11:45:55.000Z 1125.40 2024-03-25T11:45:56.000Z 1125.40 2024-03-25T11:45:57.000Z 1125.40 2024-03-25T11:45:58.000Z 1125.60 2024-03-25T11:45:59.000Z 1125.60 2024-03-25T11:46:00.000Z 1125.60 2024-03-25T11:46:01.000Z 1125.60 2024-03-25T11:46:02.000Z 1125.60 2024-03-25T11:46:03.000Z 1125.60 2024-03-25T11:46:04.000Z 1125.60 2024-03-25T11:46:05.000Z 1125.40 2024-03-25T11:46:06.000Z 1125.40 2024-03-25T11:46:07.000Z 1125.40 2024-03-25T11:46:08.000Z 1125.40 2024-03-25T11:46:09.000Z 1125.40 2024-03-25T11:46:10.000Z 1125.40 2024-03-25T11:46:11.000Z 1125.40 2024-03-25T11:46:12.000Z 1125.40 2024-03-25T11:46:13.000Z 1125.60 2024-03-25T11:46:14.000Z 1125.60 2024-03-25T11:46:15.000Z 1125.60 2024-03-25T11:46:16.000Z 1125.60 2024-03-25T11:46:17.000Z 1125.60 2024-03-25T11:46:18.000Z 1125.40 2024-03-25T11:46:19.000Z 1125.40 2024-03-25T11:46:20.000Z 1125.40 2024-03-25T11:46:21.000Z 1125.20 2024-03-25T11:46:22.000Z 1125.40 2024-03-25T11:46:23.000Z 1125.60 2024-03-25T11:46:24.000Z 1125.60 2024-03-25T11:46:25.000Z 1125.60 2024-03-25T11:46:26.000Z 1125.60 2024-03-25T11:46:27.000Z 1125.40 2024-03-25T11:46:28.000Z 1125.40 2024-03-25T11:46:29.000Z 1125.40 2024-03-25T11:46:30.000Z 1125.20 2024-03-25T11:46:31.000Z 1125.20 2024-03-25T11:46:32.000Z 1125.20 2024-03-25T11:46:33.000Z 1125.40 2024-03-25T11:46:34.000Z 1125.40 2024-03-25T11:46:35.000Z 1125.40 2024-03-25T11:46:36.000Z 1125.40 2024-03-25T11:46:37.000Z 1125.40 2024-03-25T11:46:38.000Z 1125.40 2024-03-25T11:46:39.000Z 1125.40 2024-03-25T11:46:40.000Z 1125.40 2024-03-25T11:46:41.000Z 1125.40 2024-03-25T11:46:42.000Z 1125.40 2024-03-25T11:46:43.000Z 1125.60 2024-03-25T11:46:44.000Z 1125.60 2024-03-25T11:46:45.000Z 1125.60 2024-03-25T11:46:46.000Z 1125.80 2024-03-25T11:46:47.000Z 1125.80 2024-03-25T11:46:48.000Z 1125.80 2024-03-25T11:46:49.000Z 1125.80 2024-03-25T11:46:50.000Z 1126.00 2024-03-25T11:46:51.000Z 1126.00 2024-03-25T11:46:52.000Z 1126.00 2024-03-25T11:46:53.000Z 1126.00 2024-03-25T11:46:54.000Z 1126.00 2024-03-25T11:46:55.000Z 1126.00 2024-03-25T11:46:56.000Z 1126.00 2024-03-25T11:46:57.000Z 1126.00 2024-03-25T11:46:58.000Z 1126.00 2024-03-25T11:46:59.000Z 1125.80 2024-03-25T11:47:00.000Z 1125.80 2024-03-25T11:47:01.000Z 1125.80 2024-03-25T11:47:02.000Z 1125.80 2024-03-25T11:47:03.000Z 1125.80 2024-03-25T11:47:04.000Z 1125.80 2024-03-25T11:47:05.000Z 1126.00 2024-03-25T11:47:06.000Z 1126.00 2024-03-25T11:47:07.000Z 1126.20 2024-03-25T11:47:08.000Z 1126.20 2024-03-25T11:47:09.000Z 1126.40 2024-03-25T11:47:10.000Z 1126.40 2024-03-25T11:47:11.000Z 1126.40 2024-03-25T11:47:12.000Z 1126.20 2024-03-25T11:47:13.000Z 1126.00 2024-03-25T11:47:14.000Z 1126.00 2024-03-25T11:47:15.000Z 1125.80 2024-03-25T11:47:16.000Z 1125.80 2024-03-25T11:47:17.000Z 1125.60 2024-03-25T11:47:18.000Z 1125.60 2024-03-25T11:47:19.000Z 1125.80 2024-03-25T11:47:20.000Z 1125.80 2024-03-25T11:47:21.000Z 1125.80 2024-03-25T11:47:22.000Z 1125.80 2024-03-25T11:47:23.000Z 1125.80 2024-03-25T11:47:24.000Z 1125.80 2024-03-25T11:47:25.000Z 1125.60 2024-03-25T11:47:26.000Z 1125.60 2024-03-25T11:47:27.000Z 1125.60 2024-03-25T11:47:28.000Z 1125.60 2024-03-25T11:47:29.000Z 1125.40 2024-03-25T11:47:30.000Z 1125.40 2024-03-25T11:47:31.000Z 1125.40 2024-03-25T11:47:32.000Z 1125.40 2024-03-25T11:47:33.000Z 1125.40 2024-03-25T11:47:34.000Z 1125.40 2024-03-25T11:47:35.000Z 1125.40 2024-03-25T11:47:36.000Z 1125.40 2024-03-25T11:47:37.000Z 1125.40 2024-03-25T11:47:38.000Z 1125.40 2024-03-25T11:47:39.000Z 1125.40 2024-03-25T11:47:40.000Z 1125.20 2024-03-25T11:47:41.000Z 1125.20 2024-03-25T11:47:42.000Z 1125.20 2024-03-25T11:47:43.000Z 1125.20 2024-03-25T11:47:44.000Z 1125.20 2024-03-25T11:47:45.000Z 1125.20 2024-03-25T11:47:46.000Z 1125.20 2024-03-25T11:47:47.000Z 1125.20 2024-03-25T11:47:48.000Z 1125.20 2024-03-25T11:47:49.000Z 1125.00 2024-03-25T11:47:50.000Z 1125.00 2024-03-25T11:47:51.000Z 1125.00 2024-03-25T11:47:52.000Z 1125.00 2024-03-25T11:47:53.000Z 1125.00 2024-03-25T11:47:54.000Z 1125.00 2024-03-25T11:47:55.000Z 1125.00 2024-03-25T11:47:56.000Z 1125.00 2024-03-25T11:47:57.000Z 1125.00 2024-03-25T11:47:58.000Z 1125.00 2024-03-25T11:47:59.000Z 1125.00 2024-03-25T11:48:00.000Z 1125.20 2024-03-25T11:48:01.000Z 1125.20 2024-03-25T11:48:02.000Z 1125.20 2024-03-25T11:48:03.000Z 1125.20 2024-03-25T11:48:04.000Z 1125.40 2024-03-25T11:48:05.000Z 1125.40 2024-03-25T11:48:06.000Z 1125.20 2024-03-25T11:48:07.000Z 1125.40 2024-03-25T11:48:08.000Z 1125.40 2024-03-25T11:48:09.000Z 1125.40 2024-03-25T11:48:10.000Z 1125.20 2024-03-25T11:48:11.000Z 1125.20 2024-03-25T11:48:12.000Z 1125.20 2024-03-25T11:48:13.000Z 1125.20 2024-03-25T11:48:14.000Z 1125.20 2024-03-25T11:48:15.000Z 1125.20 2024-03-25T11:48:16.000Z 1125.00 2024-03-25T11:48:17.000Z 1125.00 2024-03-25T11:48:18.000Z 1125.00 2024-03-25T11:48:19.000Z 1125.00 2024-03-25T11:48:20.000Z 1125.00 2024-03-25T11:48:21.000Z 1125.00 2024-03-25T11:48:22.000Z 1125.20 2024-03-25T11:48:23.000Z 1125.20 2024-03-25T11:48:24.000Z 1125.20 2024-03-25T11:48:25.000Z 1125.20 2024-03-25T11:48:26.000Z 1125.20 2024-03-25T11:48:27.000Z 1125.00 2024-03-25T11:48:28.000Z 1125.00 2024-03-25T11:48:29.000Z 1125.00 2024-03-25T11:48:30.000Z 1125.00 2024-03-25T11:48:31.000Z 1125.00 2024-03-25T11:48:32.000Z 1125.00 2024-03-25T11:48:33.000Z 1125.20 2024-03-25T11:48:34.000Z 1125.20 2024-03-25T11:48:35.000Z 1125.20 2024-03-25T11:48:36.000Z 1125.20 2024-03-25T11:48:37.000Z 1125.20 2024-03-25T11:48:38.000Z 1125.20 2024-03-25T11:48:39.000Z 1125.20 2024-03-25T11:48:40.000Z 1125.20 2024-03-25T11:48:41.000Z 1125.40 2024-03-25T11:48:42.000Z 1125.40 2024-03-25T11:48:43.000Z 1125.20 2024-03-25T11:48:44.000Z 1125.20 2024-03-25T11:48:45.000Z 1125.20 2024-03-25T11:48:46.000Z 1125.20 2024-03-25T11:48:47.000Z 1125.20 2024-03-25T11:48:48.000Z 1125.20 2024-03-25T11:48:49.000Z 1125.20 2024-03-25T11:48:50.000Z 1125.20 2024-03-25T11:48:51.000Z 1125.20 2024-03-25T11:48:52.000Z 1125.20 2024-03-25T11:48:53.000Z 1125.20 2024-03-25T11:48:54.000Z 1125.20 2024-03-25T11:48:55.000Z 1125.20 2024-03-25T11:48:56.000Z 1125.20 2024-03-25T11:48:57.000Z 1125.20 2024-03-25T11:48:58.000Z 1125.20 2024-03-25T11:48:59.000Z 1125.20 2024-03-25T11:49:00.000Z 1125.00 2024-03-25T11:49:01.000Z 1125.00 2024-03-25T11:49:02.000Z 1125.00 2024-03-25T11:49:03.000Z 1125.00 2024-03-25T11:49:04.000Z 1125.00 2024-03-25T11:49:05.000Z 1125.00 2024-03-25T11:49:06.000Z 1125.00 2024-03-25T11:49:07.000Z 1125.20 2024-03-25T11:49:08.000Z 1125.20 2024-03-25T11:49:09.000Z 1125.20 2024-03-25T11:49:10.000Z 1125.20 2024-03-25T11:49:11.000Z 1125.40 2024-03-25T11:49:12.000Z 1125.40 2024-03-25T11:49:13.000Z 1125.40 2024-03-25T11:49:14.000Z 1125.40 2024-03-25T11:49:15.000Z 1125.40 2024-03-25T11:49:16.000Z 1125.20 2024-03-25T11:49:17.000Z 1125.20 2024-03-25T11:49:18.000Z 1125.00 2024-03-25T11:49:19.000Z 1125.00 2024-03-25T11:49:20.000Z 1125.00 2024-03-25T11:49:21.000Z 1125.20 2024-03-25T11:49:22.000Z 1125.40 2024-03-25T11:49:23.000Z 1125.60 2024-03-25T11:49:24.000Z 1125.80 2024-03-25T11:49:25.000Z 1125.80 2024-03-25T11:49:26.000Z 1126.00 2024-03-25T11:49:27.000Z 1126.00 2024-03-25T11:49:28.000Z 1125.80 2024-03-25T11:49:29.000Z 1125.80 2024-03-25T11:49:30.000Z 1125.80 2024-03-25T11:49:31.000Z 1125.60 2024-03-25T11:49:32.000Z 1125.60 2024-03-25T11:49:33.000Z 1125.60 2024-03-25T11:49:34.000Z 1125.40 2024-03-25T11:49:35.000Z 1125.40 2024-03-25T11:49:36.000Z 1125.40 2024-03-25T11:49:37.000Z 1125.40 2024-03-25T11:49:38.000Z 1125.40 2024-03-25T11:49:39.000Z 1125.40 2024-03-25T11:49:40.000Z 1125.20 2024-03-25T11:49:41.000Z 1125.20 2024-03-25T11:49:42.000Z 1125.20 2024-03-25T11:49:43.000Z 1125.20 2024-03-25T11:49:44.000Z 1125.20 2024-03-25T11:49:45.000Z 1125.20 2024-03-25T11:49:46.000Z 1125.20 2024-03-25T11:49:47.000Z 1125.20 2024-03-25T11:49:48.000Z 1125.20 2024-03-25T11:49:49.000Z 1125.20 2024-03-25T11:49:50.000Z 1125.20 2024-03-25T11:49:51.000Z 1125.20 2024-03-25T11:49:52.000Z 1125.20 2024-03-25T11:49:53.000Z 1125.20 2024-03-25T11:49:54.000Z 1125.20 2024-03-25T11:49:55.000Z 1125.20 2024-03-25T11:49:56.000Z 1125.20 2024-03-25T11:49:57.000Z 1125.20 2024-03-25T11:49:58.000Z 1125.60 2024-03-25T11:49:59.000Z 1125.80 2024-03-25T11:50:00.000Z 1126.00 2024-03-25T11:50:01.000Z 1126.00 2024-03-25T11:50:02.000Z 1126.20 2024-03-25T11:50:03.000Z 1126.00 2024-03-25T11:50:04.000Z 1126.00 2024-03-25T11:50:05.000Z 1125.80 2024-03-25T11:50:06.000Z 1125.80 2024-03-25T11:50:07.000Z 1125.60 2024-03-25T11:50:08.000Z 1125.60 2024-03-25T11:50:09.000Z 1125.60 2024-03-25T11:50:10.000Z 1125.60 2024-03-25T11:50:11.000Z 1125.40 2024-03-25T11:50:12.000Z 1125.60 2024-03-25T11:50:13.000Z 1125.60 2024-03-25T11:50:14.000Z 1125.60 2024-03-25T11:50:15.000Z 1125.60 2024-03-25T11:50:16.000Z 1125.80 2024-03-25T11:50:17.000Z 1125.80 2024-03-25T11:50:18.000Z 1125.80 2024-03-25T11:50:19.000Z 1125.80 2024-03-25T11:50:20.000Z 1125.80 2024-03-25T11:50:21.000Z 1125.80 2024-03-25T11:50:22.000Z 1125.80 2024-03-25T11:50:23.000Z 1125.80 2024-03-25T11:50:24.000Z 1125.80 2024-03-25T11:50:25.000Z 1125.80 2024-03-25T11:50:26.000Z 1125.80 2024-03-25T11:50:27.000Z 1125.80 2024-03-25T11:50:28.000Z 1125.80 2024-03-25T11:50:29.000Z 1125.80 2024-03-25T11:50:30.000Z 1125.80 2024-03-25T11:50:31.000Z 1125.80 2024-03-25T11:50:32.000Z 1125.80 2024-03-25T11:50:33.000Z 1125.80 2024-03-25T11:50:34.000Z 1125.80 2024-03-25T11:50:35.000Z 1125.80 2024-03-25T11:50:36.000Z 1125.80 2024-03-25T11:50:37.000Z 1125.80 2024-03-25T11:50:38.000Z 1125.80 2024-03-25T11:50:39.000Z 1125.80 2024-03-25T11:50:40.000Z 1125.80 2024-03-25T11:50:41.000Z 1125.80 2024-03-25T11:50:42.000Z 1125.80 2024-03-25T11:50:43.000Z 1125.80 2024-03-25T11:50:44.000Z 1125.80 2024-03-25T11:50:45.000Z 1125.80 2024-03-25T11:50:46.000Z 1125.80 2024-03-25T11:50:47.000Z 1125.80 2024-03-25T11:50:48.000Z 1125.80 2024-03-25T11:50:49.000Z 1125.80 2024-03-25T11:50:50.000Z 1125.80 2024-03-25T11:50:51.000Z 1125.80 2024-03-25T11:50:52.000Z 1125.80 2024-03-25T11:50:53.000Z 1125.80 2024-03-25T11:50:54.000Z 1125.80 2024-03-25T11:50:55.000Z 1125.80 2024-03-25T11:50:56.000Z 1125.80 2024-03-25T11:50:57.000Z 1125.80 2024-03-25T11:50:58.000Z 1125.80 2024-03-25T11:50:59.000Z 1125.80 2024-03-25T11:51:00.000Z 1125.80 2024-03-25T11:51:01.000Z 1125.80 2024-03-25T11:51:02.000Z 1125.80 2024-03-25T11:51:03.000Z 1125.80 2024-03-25T11:51:04.000Z 1125.80 2024-03-25T11:51:05.000Z 1125.80 2024-03-25T11:51:06.000Z 1125.80 2024-03-25T11:51:07.000Z 1125.80 2024-03-25T11:51:08.000Z 1125.80 2024-03-25T11:51:09.000Z 1125.80 2024-03-25T11:51:10.000Z 1125.80 2024-03-25T11:51:11.000Z 1125.80 2024-03-25T11:51:12.000Z 1125.80 2024-03-25T11:51:13.000Z 1125.80 2024-03-25T11:51:14.000Z 1125.80 2024-03-25T11:51:15.000Z 1125.80 2024-03-25T11:51:16.000Z 1125.80 2024-03-25T11:51:17.000Z 1125.80 2024-03-25T11:51:18.000Z 1125.80 2024-03-25T11:51:19.000Z 1125.80 2024-03-25T11:51:20.000Z 1125.80 2024-03-25T11:51:21.000Z 1125.80 2024-03-25T11:51:22.000Z 1125.80 2024-03-25T11:51:23.000Z 1125.80 2024-03-25T11:51:24.000Z 1125.80 2024-03-25T11:51:25.000Z 1125.80 2024-03-25T11:51:26.000Z 1125.80 2024-03-25T11:51:27.000Z 1125.80 2024-03-25T11:51:28.000Z 1125.80 2024-03-25T11:51:29.000Z 1125.80 2024-03-25T11:51:30.000Z 1125.80 2024-03-25T11:51:31.000Z 1125.80 2024-03-25T11:51:32.000Z 1125.80 2024-03-25T11:51:33.000Z 1125.80 2024-03-25T11:51:34.000Z 1125.80 2024-03-25T11:51:35.000Z 1125.80 2024-03-25T11:51:36.000Z 1125.80 2024-03-25T11:51:37.000Z 1125.80 2024-03-25T11:51:38.000Z 1125.80 2024-03-25T11:51:39.000Z 1125.80 2024-03-25T11:51:40.000Z 1125.80 2024-03-25T11:51:41.000Z 1125.80 2024-03-25T11:51:42.000Z 1125.80 2024-03-25T11:51:43.000Z 1125.80 2024-03-25T11:51:44.000Z 1125.80 2024-03-25T11:51:45.000Z 1125.80 2024-03-25T11:51:46.000Z 1125.80 2024-03-25T11:51:47.000Z 1125.80 2024-03-25T11:51:48.000Z 1125.80 2024-03-25T11:51:49.000Z 1125.80 2024-03-25T11:51:50.000Z 1125.80 2024-03-25T11:51:51.000Z 1125.80 2024-03-25T11:51:52.000Z 1125.80 2024-03-25T11:51:53.000Z 1125.80 2024-03-25T11:51:54.000Z 1125.80 2024-03-25T11:51:55.000Z 1125.80 2024-03-25T11:51:56.000Z 1125.80 2024-03-25T11:51:57.000Z 1125.80 2024-03-25T11:51:58.000Z 1125.80 2024-03-25T11:51:59.000Z 1125.80 2024-03-25T11:52:00.000Z 1125.80 2024-03-25T11:52:01.000Z 1125.80 2024-03-25T11:52:02.000Z 1125.80 2024-03-25T11:52:03.000Z 1125.80 2024-03-25T11:52:04.000Z 1125.80 2024-03-25T11:52:05.000Z 1125.80 2024-03-25T11:52:06.000Z 1125.80 2024-03-25T11:52:07.000Z 1125.80 2024-03-25T11:52:08.000Z 1125.80 2024-03-25T11:52:09.000Z 1125.80 2024-03-25T11:52:10.000Z 1125.80 2024-03-25T11:52:11.000Z 1125.80 2024-03-25T11:52:12.000Z 1125.80 2024-03-25T11:52:13.000Z 1125.80 2024-03-25T11:52:14.000Z 1125.80 2024-03-25T11:52:15.000Z 1125.80 2024-03-25T11:52:16.000Z 1125.80 2024-03-25T11:52:17.000Z 1125.80 2024-03-25T11:52:18.000Z 1125.80 2024-03-25T11:52:19.000Z 1125.80 2024-03-25T11:52:20.000Z 1125.80 2024-03-25T11:52:21.000Z 1125.80 2024-03-25T11:52:22.000Z 1125.80 2024-03-25T11:52:23.000Z 1125.80 2024-03-25T11:52:24.000Z 1125.80 2024-03-25T11:52:25.000Z 1125.80 2024-03-25T11:52:26.000Z 1125.80 2024-03-25T11:52:27.000Z 1125.80 2024-03-25T11:52:28.000Z 1125.80 2024-03-25T11:52:29.000Z 1125.80 2024-03-25T11:52:30.000Z 1125.80 2024-03-25T11:52:31.000Z 1125.80 2024-03-25T11:52:32.000Z 1125.80 2024-03-25T11:52:33.000Z 1125.80 2024-03-25T11:52:34.000Z 1125.80 2024-03-25T11:52:35.000Z 1125.80 2024-03-25T11:52:36.000Z 1125.80 2024-03-25T11:52:37.000Z 1125.80 2024-03-25T11:52:38.000Z 1125.80 2024-03-25T11:52:39.000Z 1125.80 2024-03-25T11:52:40.000Z 1125.80 2024-03-25T11:52:41.000Z 1125.80 2024-03-25T11:52:42.000Z 1125.80 2024-03-25T11:52:43.000Z 1125.80 2024-03-25T11:52:44.000Z 1125.80 2024-03-25T11:52:45.000Z 1125.80 2024-03-25T11:52:46.000Z 1125.80 2024-03-25T11:52:47.000Z 1125.80 2024-03-25T11:52:48.000Z 1125.80 2024-03-25T11:52:49.000Z 1125.80 2024-03-25T11:52:50.000Z 1125.80 2024-03-25T11:52:51.000Z 1125.80 2024-03-25T11:52:52.000Z 1125.80 2024-03-25T11:52:53.000Z 1125.80 2024-03-25T11:52:54.000Z 1125.80 2024-03-25T11:52:55.000Z 1125.80 2024-03-25T11:52:56.000Z 1125.80 2024-03-25T11:52:57.000Z 1125.80 2024-03-25T11:52:58.000Z 1125.80 2024-03-25T11:52:59.000Z 1125.80 2024-03-25T11:53:00.000Z 1125.80 2024-03-25T11:53:01.000Z 1125.80 2024-03-25T11:53:02.000Z 1125.80 2024-03-25T11:53:03.000Z 1125.80 2024-03-25T11:53:04.000Z 1125.80 2024-03-25T11:53:05.000Z 1125.80 2024-03-25T11:53:06.000Z 1125.80 2024-03-25T11:53:07.000Z 1125.80 2024-03-25T11:53:08.000Z 1125.80 2024-03-25T11:53:09.000Z 1125.80 2024-03-25T11:53:10.000Z 1125.80 2024-03-25T11:53:11.000Z 1125.80 2024-03-25T11:53:12.000Z 1125.80 2024-03-25T11:53:13.000Z 1125.80 2024-03-25T11:53:14.000Z 1125.80 2024-03-25T11:53:15.000Z 1125.80 2024-03-25T11:53:16.000Z 1125.80 2024-03-25T11:53:17.000Z 1125.80 2024-03-25T11:53:18.000Z 1125.80 2024-03-25T11:53:19.000Z 1125.80 2024-03-25T11:53:20.000Z 1125.80 2024-03-25T11:53:21.000Z 1125.80 2024-03-25T11:53:22.000Z 1125.80 2024-03-25T11:53:23.000Z 1125.80 2024-03-25T11:53:24.000Z 1125.80 2024-03-25T11:53:25.000Z 1125.80 2024-03-25T11:53:26.000Z 1125.80 2024-03-25T11:53:27.000Z 1125.80 2024-03-25T11:53:28.000Z 1125.80 2024-03-25T11:53:29.000Z 1125.80 2024-03-25T11:53:30.000Z 1125.80 2024-03-25T11:53:31.000Z 1125.80 2024-03-25T11:53:32.000Z 1125.80 2024-03-25T11:53:33.000Z 1125.80 2024-03-25T11:53:34.000Z 1125.80 2024-03-25T11:53:35.000Z 1125.80 2024-03-25T11:53:36.000Z 1125.80 2024-03-25T11:53:37.000Z 1125.80 2024-03-25T11:53:38.000Z 1125.80 2024-03-25T11:53:39.000Z 1125.80 2024-03-25T11:53:40.000Z 1125.80 2024-03-25T11:53:41.000Z 1125.80 2024-03-25T11:53:42.000Z 1125.80 2024-03-25T11:53:43.000Z 1125.80 2024-03-25T11:53:44.000Z 1125.80 2024-03-25T11:53:45.000Z 1125.80 2024-03-25T11:53:46.000Z 1125.80 2024-03-25T11:53:47.000Z 1125.80 2024-03-25T11:53:48.000Z 1125.80 2024-03-25T11:53:49.000Z 1125.80 2024-03-25T11:53:50.000Z 1125.80 2024-03-25T11:53:51.000Z 1125.80 2024-03-25T11:53:52.000Z 1125.80 2024-03-25T11:53:53.000Z 1125.80 2024-03-25T11:53:54.000Z 1125.80 2024-03-25T11:53:55.000Z 1125.80 2024-03-25T11:53:56.000Z 1125.80 2024-03-25T11:53:57.000Z 1125.80 2024-03-25T11:53:58.000Z 1125.80 2024-03-25T11:53:59.000Z 1125.80 2024-03-25T11:54:00.000Z 1125.80 2024-03-25T11:54:01.000Z 1125.80 2024-03-25T11:54:02.000Z 1125.80 2024-03-25T11:54:03.000Z 1125.80 2024-03-25T11:54:04.000Z 1125.80 2024-03-25T11:54:05.000Z 1125.80 2024-03-25T11:54:06.000Z 1125.80 2024-03-25T11:54:07.000Z 1125.80 2024-03-25T11:54:08.000Z 1125.80 2024-03-25T11:54:09.000Z 1125.80 2024-03-25T11:54:10.000Z 1125.80 2024-03-25T11:54:11.000Z 1125.80 2024-03-25T11:54:12.000Z 1125.80 2024-03-25T11:54:13.000Z 1125.80 2024-03-25T11:54:14.000Z 1125.80 2024-03-25T11:54:15.000Z 1125.80 2024-03-25T11:54:16.000Z 1125.80 2024-03-25T11:54:17.000Z 1125.80 2024-03-25T11:54:18.000Z 1125.80 2024-03-25T11:54:19.000Z 1125.80 2024-03-25T11:54:20.000Z 1125.80 2024-03-25T11:54:21.000Z 1125.80 2024-03-25T11:54:22.000Z 1125.80 2024-03-25T11:54:23.000Z 1125.80 2024-03-25T11:54:24.000Z 1125.80 2024-03-25T11:54:25.000Z 1125.80 2024-03-25T11:54:26.000Z 1125.80 2024-03-25T11:54:27.000Z 1125.80 2024-03-25T11:54:28.000Z 1125.80 2024-03-25T11:54:29.000Z 1125.80 2024-03-25T11:54:30.000Z 1125.80 2024-03-25T11:54:31.000Z 1125.80 2024-03-25T11:54:32.000Z 1125.80 2024-03-25T11:54:33.000Z 1125.80 2024-03-25T11:54:34.000Z 1125.80 2024-03-25T11:54:35.000Z 1125.80 2024-03-25T11:54:36.000Z 1125.80 2024-03-25T11:54:37.000Z 1125.80 2024-03-25T11:54:38.000Z 1125.80 2024-03-25T11:54:39.000Z 1125.80 2024-03-25T11:54:40.000Z 1125.80 2024-03-25T11:54:41.000Z 1125.80 2024-03-25T11:54:42.000Z 1125.80 2024-03-25T11:54:43.000Z 1125.80 2024-03-25T11:54:44.000Z 1125.80 2024-03-25T11:54:45.000Z 1125.80 2024-03-25T11:54:46.000Z 1125.80 2024-03-25T11:54:47.000Z 1125.80 2024-03-25T11:54:48.000Z 1125.80 2024-03-25T11:54:49.000Z 1125.80 2024-03-25T11:54:50.000Z 1125.80 2024-03-25T11:54:51.000Z 1125.80 2024-03-25T11:54:52.000Z 1125.80 2024-03-25T11:54:53.000Z 1125.80 2024-03-25T11:54:54.000Z 1125.80 2024-03-25T11:54:55.000Z 1125.80 2024-03-25T11:54:56.000Z 1125.80 2024-03-25T11:54:57.000Z 1125.80 2024-03-25T11:54:58.000Z 1125.80 2024-03-25T11:54:59.000Z 1125.80 2024-03-25T11:55:00.000Z 1125.80 2024-03-25T11:55:01.000Z 1125.80 2024-03-25T11:55:02.000Z 1125.80 2024-03-25T11:55:03.000Z 1125.80 2024-03-25T11:55:04.000Z 1125.80 2024-03-25T11:55:05.000Z 1125.80 2024-03-25T11:55:06.000Z 1125.80 2024-03-25T11:55:07.000Z 1125.80 2024-03-25T11:55:08.000Z 1125.80 2024-03-25T11:55:09.000Z 1125.80 2024-03-25T11:55:10.000Z 1125.80 2024-03-25T11:55:11.000Z 1125.80 2024-03-25T11:55:12.000Z 1125.80 2024-03-25T11:55:13.000Z 1125.80 2024-03-25T11:55:14.000Z 1125.80 2024-03-25T11:55:15.000Z 1125.80 2024-03-25T11:55:16.000Z 1125.80 2024-03-25T11:55:17.000Z 1125.80 2024-03-25T11:55:18.000Z 1125.80 2024-03-25T11:55:19.000Z 1125.80 2024-03-25T11:55:20.000Z 1125.80 2024-03-25T11:55:21.000Z 1125.80 2024-03-25T11:55:22.000Z 1125.80 2024-03-25T11:55:23.000Z 1125.80 2024-03-25T11:55:24.000Z 1125.80 2024-03-25T11:55:25.000Z 1125.80 2024-03-25T11:55:26.000Z 1125.80 2024-03-25T11:55:27.000Z 1125.80 2024-03-25T11:55:28.000Z 1125.80 2024-03-25T11:55:29.000Z 1125.80 2024-03-25T11:55:30.000Z 1125.80 2024-03-25T11:55:31.000Z 1125.80 2024-03-25T11:55:32.000Z 1125.80 2024-03-25T11:55:33.000Z 1125.80 2024-03-25T11:55:34.000Z 1125.80 2024-03-25T11:55:35.000Z 1125.80 2024-03-25T11:55:36.000Z 1125.80 2024-03-25T11:55:37.000Z 1125.80 2024-03-25T11:55:38.000Z 1125.80 2024-03-25T11:55:39.000Z 1125.80 2024-03-25T11:55:40.000Z 1125.80 2024-03-25T11:55:41.000Z 1125.80 2024-03-25T11:55:42.000Z 1125.80 2024-03-25T11:55:43.000Z 1125.80 2024-03-25T11:55:44.000Z 1125.80 2024-03-25T11:55:45.000Z 1125.80 2024-03-25T11:55:46.000Z 1125.80 2024-03-25T11:55:47.000Z 1125.80 2024-03-25T11:55:48.000Z 1125.80 2024-03-25T11:55:49.000Z 1125.80 2024-03-25T11:55:50.000Z 1125.80 2024-03-25T11:55:51.000Z 1125.80 2024-03-25T11:55:52.000Z 1125.80 2024-03-25T11:55:53.000Z 1125.80 2024-03-25T11:55:54.000Z 1125.80 2024-03-25T11:55:55.000Z 1125.80 2024-03-25T11:55:56.000Z 1125.80 2024-03-25T11:55:57.000Z 1125.80 2024-03-25T11:55:58.000Z 1125.80 2024-03-25T11:55:59.000Z 1125.80 2024-03-25T11:56:00.000Z 1125.80 2024-03-25T11:56:01.000Z 1125.80 2024-03-25T11:56:02.000Z 1125.80 2024-03-25T11:56:03.000Z 1125.80 2024-03-25T11:56:04.000Z 1125.80 2024-03-25T11:56:05.000Z 1125.80 2024-03-25T11:56:06.000Z 1125.80 2024-03-25T11:56:07.000Z 1125.80 2024-03-25T11:56:08.000Z 1125.80 2024-03-25T11:56:09.000Z 1125.80 2024-03-25T11:56:10.000Z 1125.80 2024-03-25T11:56:11.000Z 1125.80 2024-03-25T11:56:12.000Z 1125.80 2024-03-25T11:56:13.000Z 1125.80 2024-03-25T11:56:14.000Z 1125.80 2024-03-25T11:56:15.000Z 1125.80 2024-03-25T11:56:16.000Z 1125.80 2024-03-25T11:56:17.000Z 1125.80 2024-03-25T11:56:18.000Z 1125.80 2024-03-25T11:56:19.000Z 1125.80 2024-03-25T11:56:20.000Z 1125.80 2024-03-25T11:56:21.000Z 1125.80 2024-03-25T11:56:22.000Z 1125.80 2024-03-25T11:56:23.000Z 1125.80 2024-03-25T11:56:24.000Z 1125.80 2024-03-25T11:56:25.000Z 1125.80 2024-03-25T11:56:26.000Z 1125.80 2024-03-25T11:56:27.000Z 1125.80 2024-03-25T11:56:28.000Z 1125.80 2024-03-25T11:56:29.000Z 1125.80 2024-03-25T11:56:30.000Z 1125.80 2024-03-25T11:56:31.000Z 1125.80 2024-03-25T11:56:32.000Z 1125.80 2024-03-25T11:56:33.000Z 1125.80 2024-03-25T11:56:34.000Z 1125.80 2024-03-25T11:56:35.000Z 1125.80 2024-03-25T11:56:36.000Z 1125.80 2024-03-25T11:56:37.000Z 1125.80 2024-03-25T11:56:38.000Z 1125.80 2024-03-25T11:56:39.000Z 1125.80 2024-03-25T11:56:40.000Z 1125.80 2024-03-25T11:56:41.000Z 1125.80 2024-03-25T11:56:42.000Z 1125.80 2024-03-25T11:56:43.000Z 1125.80 2024-03-25T11:56:44.000Z 1125.80 2024-03-25T11:56:45.000Z 1125.80 2024-03-25T11:56:46.000Z 1125.80 2024-03-25T11:56:47.000Z 1125.80 2024-03-25T11:56:48.000Z 1125.80 2024-03-25T11:56:49.000Z 1125.80 2024-03-25T11:56:50.000Z 1125.80 2024-03-25T11:56:51.000Z 1125.80 2024-03-25T11:56:52.000Z 1125.80 2024-03-25T11:56:53.000Z 1125.80 2024-03-25T11:56:54.000Z 1125.80 2024-03-25T11:56:55.000Z 1125.80 2024-03-25T11:56:56.000Z 1125.80 2024-03-25T11:56:57.000Z 1125.80 2024-03-25T11:56:58.000Z 1125.80 2024-03-25T11:56:59.000Z 1125.80 2024-03-25T11:57:00.000Z 1125.80 2024-03-25T11:57:01.000Z 1125.80 2024-03-25T11:57:02.000Z 1125.80 2024-03-25T11:57:03.000Z 1125.80 2024-03-25T11:57:04.000Z 1125.80 2024-03-25T11:57:05.000Z 1125.80 2024-03-25T11:57:06.000Z 1125.80 2024-03-25T11:57:07.000Z 1125.80 2024-03-25T11:57:08.000Z 1125.80 2024-03-25T11:57:09.000Z 1125.80 2024-03-25T11:57:10.000Z 1125.80 2024-03-25T11:57:11.000Z 1125.80 2024-03-25T11:57:12.000Z 1125.80 2024-03-25T11:57:13.000Z 1125.80 2024-03-25T11:57:14.000Z 1125.80 2024-03-25T11:57:15.000Z 1125.80 2024-03-25T11:57:16.000Z 1125.80 2024-03-25T11:57:17.000Z 1125.80 2024-03-25T11:57:18.000Z 1125.80 2024-03-25T11:57:19.000Z 1125.80 2024-03-25T11:57:20.000Z 1125.80 2024-03-25T11:57:21.000Z 1125.80 2024-03-25T11:57:22.000Z 1125.80 2024-03-25T11:57:23.000Z 1125.80 2024-03-25T11:57:24.000Z 1125.80 2024-03-25T11:57:25.000Z 1125.80 2024-03-25T11:57:26.000Z 1125.80 2024-03-25T11:57:27.000Z 1125.80 2024-03-25T11:57:28.000Z 1125.80 2024-03-25T11:57:29.000Z 1125.80 2024-03-25T11:57:30.000Z 1125.80 2024-03-25T11:57:31.000Z 1125.80 2024-03-25T11:57:32.000Z 1125.80 2024-03-25T11:57:33.000Z 1125.80 2024-03-25T11:57:34.000Z 1125.80 2024-03-25T11:57:35.000Z 1125.80 2024-03-25T11:57:36.000Z 1125.80 2024-03-25T11:57:37.000Z 1125.80 2024-03-25T11:57:38.000Z 1125.80 2024-03-25T11:57:39.000Z 1125.80 2024-03-25T11:57:40.000Z 1125.80 2024-03-25T11:57:41.000Z 1125.80 2024-03-25T11:57:42.000Z 1125.80 2024-03-25T11:57:43.000Z 1125.80 2024-03-25T11:57:44.000Z 1125.80 2024-03-25T11:57:45.000Z 1125.80 2024-03-25T11:57:46.000Z 1125.80 2024-03-25T11:57:47.000Z 1125.80 2024-03-25T11:57:48.000Z 1125.80 2024-03-25T11:57:49.000Z 1125.80 2024-03-25T11:57:50.000Z 1125.80 2024-03-25T11:57:51.000Z 1125.80 2024-03-25T11:57:52.000Z 1125.80 2024-03-25T11:57:53.000Z 1125.80 2024-03-25T11:57:54.000Z 1125.80 2024-03-25T11:57:55.000Z 1125.80 2024-03-25T11:57:56.000Z 1125.80 2024-03-25T11:57:57.000Z 1125.80 2024-03-25T11:57:58.000Z 1125.80 2024-03-25T11:57:59.000Z 1125.80 2024-03-25T11:58:00.000Z 1125.80 2024-03-25T11:58:01.000Z 1125.80 2024-03-25T11:58:02.000Z 1125.80 2024-03-25T11:58:03.000Z 1125.80 2024-03-25T11:58:04.000Z 1125.80 2024-03-25T11:58:05.000Z 1125.80 2024-03-25T11:58:06.000Z 1125.80 2024-03-25T11:58:07.000Z 1125.80 2024-03-25T11:58:08.000Z 1125.80 2024-03-25T11:58:09.000Z 1125.80 2024-03-25T11:58:10.000Z 1125.80 2024-03-25T11:58:11.000Z 1125.80 2024-03-25T11:58:12.000Z 1125.80 2024-03-25T11:58:13.000Z 1125.80 2024-03-25T11:58:14.000Z 1125.80 2024-03-25T11:58:15.000Z 1125.80 2024-03-25T11:58:16.000Z 1125.80 2024-03-25T11:58:17.000Z 1125.80 2024-03-25T11:58:18.000Z 1125.80 2024-03-25T11:58:19.000Z 1125.80 2024-03-25T11:58:20.000Z 1125.80 2024-03-25T11:58:21.000Z 1125.80 2024-03-25T11:58:22.000Z 1125.80 2024-03-25T11:58:23.000Z 1125.80 2024-03-25T11:58:24.000Z 1125.80 2024-03-25T11:58:25.000Z 1125.80 2024-03-25T11:58:26.000Z 1125.80 2024-03-25T11:58:27.000Z 1125.80 2024-03-25T11:58:28.000Z 1125.80 2024-03-25T11:58:29.000Z 1125.80 2024-03-25T11:58:30.000Z 1125.80 2024-03-25T11:58:31.000Z 1125.80 2024-03-25T11:58:32.000Z 1125.80 2024-03-25T11:58:33.000Z 1125.80 2024-03-25T11:58:34.000Z 1125.80 2024-03-25T11:58:35.000Z 1125.80 2024-03-25T11:58:36.000Z 1125.80 2024-03-25T11:58:37.000Z 1125.80 2024-03-25T11:58:38.000Z 1125.80 2024-03-25T11:58:39.000Z 1125.80 2024-03-25T11:58:40.000Z 1125.80 2024-03-25T11:58:41.000Z 1125.80 2024-03-25T11:58:42.000Z 1125.80 2024-03-25T11:58:43.000Z 1125.80 2024-03-25T11:58:44.000Z 1125.80 2024-03-25T11:58:45.000Z 1125.80 2024-03-25T11:58:46.000Z 1125.80 2024-03-25T11:58:47.000Z 1125.80 2024-03-25T11:58:48.000Z 1125.80 2024-03-25T11:58:49.000Z 1125.80 2024-03-25T11:58:50.000Z 1125.80 2024-03-25T11:58:51.000Z 1125.80 2024-03-25T11:58:52.000Z 1125.80 2024-03-25T11:58:53.000Z 1125.80 2024-03-25T11:58:54.000Z 1125.80 2024-03-25T11:58:55.000Z 1125.80 2024-03-25T11:58:56.000Z 1125.80 2024-03-25T11:58:57.000Z 1125.80 2024-03-25T11:58:58.000Z 1125.80 2024-03-25T11:58:59.000Z 1125.80 2024-03-25T11:59:00.000Z 1125.80 2024-03-25T11:59:01.000Z 1125.80 2024-03-25T11:59:02.000Z 1125.80 2024-03-25T11:59:03.000Z 1125.80 2024-03-25T11:59:04.000Z 1125.80 2024-03-25T11:59:05.000Z 1125.80 2024-03-25T11:59:06.000Z 1125.80 2024-03-25T11:59:07.000Z 1125.80 2024-03-25T11:59:08.000Z 1125.80 2024-03-25T11:59:09.000Z 1125.80 2024-03-25T11:59:10.000Z 1125.80 2024-03-25T11:59:11.000Z 1125.80 2024-03-25T11:59:12.000Z 1125.80 2024-03-25T11:59:13.000Z 1125.80 2024-03-25T11:59:14.000Z 1125.80 2024-03-25T11:59:15.000Z 1125.80 2024-03-25T11:59:16.000Z 1125.80 2024-03-25T11:59:17.000Z 1125.80 2024-03-25T11:59:18.000Z 1125.80 2024-03-25T11:59:19.000Z 1125.80 2024-03-25T11:59:20.000Z 1125.80 2024-03-25T11:59:21.000Z 1125.80 2024-03-25T11:59:22.000Z 1125.80 2024-03-25T11:59:23.000Z 1125.80 2024-03-25T11:59:24.000Z 1125.80 2024-03-25T11:59:25.000Z 1125.80 2024-03-25T11:59:26.000Z 1125.80 2024-03-25T11:59:27.000Z 1125.80 2024-03-25T11:59:28.000Z 1125.80 2024-03-25T11:59:29.000Z 1125.80 2024-03-25T11:59:30.000Z 1125.80 2024-03-25T11:59:31.000Z 1125.80 2024-03-25T11:59:32.000Z 1125.80 2024-03-25T11:59:33.000Z 1125.80 2024-03-25T11:59:34.000Z 1125.80 2024-03-25T11:59:35.000Z 1125.80 2024-03-25T11:59:36.000Z 1125.80 2024-03-25T11:59:37.000Z 1125.80 2024-03-25T11:59:38.000Z 1125.80 2024-03-25T11:59:39.000Z 1125.80 2024-03-25T11:59:40.000Z 1125.80 2024-03-25T11:59:41.000Z 1125.80 2024-03-25T11:59:42.000Z 1125.80 2024-03-25T11:59:43.000Z 1125.80 2024-03-25T11:59:44.000Z 1125.80 2024-03-25T11:59:45.000Z 1125.80 2024-03-25T11:59:46.000Z 1125.80 2024-03-25T11:59:47.000Z 1125.80 2024-03-25T11:59:48.000Z 1125.80 2024-03-25T11:59:49.000Z 1125.80 2024-03-25T11:59:50.000Z 1125.80 2024-03-25T11:59:51.000Z 1125.80 2024-03-25T11:59:52.000Z 1125.80 2024-03-25T11:59:53.000Z 1125.80 2024-03-25T11:59:54.000Z 1125.80 2024-03-25T11:59:55.000Z 1125.80 2024-03-25T11:59:56.000Z 1125.80 2024-03-25T11:59:57.000Z 1125.80 2024-03-25T11:59:58.000Z 1125.80 2024-03-25T11:59:59.000Z 1125.80 2024-03-25T12:00:00.000Z 1125.80 2024-03-25T12:00:01.000Z 1125.80 2024-03-25T12:00:02.000Z 1125.80 2024-03-25T12:00:03.000Z 1125.80 2024-03-25T12:00:04.000Z 1125.80 2024-03-25T12:00:05.000Z 1125.80 2024-03-25T12:00:06.000Z 1125.80 2024-03-25T12:00:07.000Z 1125.80 2024-03-25T12:00:08.000Z 1125.80 2024-03-25T12:00:09.000Z 1125.80 2024-03-25T12:00:10.000Z 1125.80 2024-03-25T12:00:11.000Z 1125.80 2024-03-25T12:00:12.000Z 1125.80 2024-03-25T12:00:13.000Z 1125.80 2024-03-25T12:00:14.000Z 1125.80 2024-03-25T12:00:15.000Z 1125.80 2024-03-25T12:00:16.000Z 1125.80 2024-03-25T12:00:17.000Z 1125.80 2024-03-25T12:00:18.000Z 1125.80 2024-03-25T12:00:19.000Z 1125.80 2024-03-25T12:00:20.000Z 1125.80 2024-03-25T12:00:21.000Z 1125.80 2024-03-25T12:00:22.000Z 1125.80 2024-03-25T12:00:23.000Z 1125.80 2024-03-25T12:00:24.000Z 1125.80 2024-03-25T12:00:25.000Z 1125.80 2024-03-25T12:00:26.000Z 1125.80 2024-03-25T12:00:27.000Z 1125.80 2024-03-25T12:00:28.000Z 1125.80 2024-03-25T12:00:29.000Z 1125.80 2024-03-25T12:00:30.000Z 1125.80 2024-03-25T12:00:31.000Z 1125.80 2024-03-25T12:00:32.000Z 1125.80 2024-03-25T12:00:33.000Z 1125.80 2024-03-25T12:00:34.000Z 1125.80 2024-03-25T12:00:35.000Z 1125.80 2024-03-25T12:00:36.000Z 1125.80 2024-03-25T12:00:37.000Z 1125.80 2024-03-25T12:00:38.000Z 1125.80 2024-03-25T12:00:39.000Z 1125.80 2024-03-25T12:00:40.000Z 1125.80 2024-03-25T12:00:41.000Z 1125.80 2024-03-25T12:00:42.000Z 1125.80 2024-03-25T12:00:43.000Z 1125.80 2024-03-25T12:00:44.000Z 1125.80 2024-03-25T12:00:45.000Z 1125.80 2024-03-25T12:00:46.000Z 1125.80 2024-03-25T12:00:47.000Z 1125.80 2024-03-25T12:00:48.000Z 1125.80 2024-03-25T12:00:49.000Z 1125.80 2024-03-25T12:00:50.000Z 1125.80 2024-03-25T12:00:51.000Z 1125.80 2024-03-25T12:00:52.000Z 1125.80 2024-03-25T12:00:53.000Z 1125.80 2024-03-25T12:00:54.000Z 1125.80 2024-03-25T12:00:55.000Z 1125.80 2024-03-25T12:00:56.000Z 1125.80 2024-03-25T12:00:57.000Z 1125.80 2024-03-25T12:00:58.000Z 1125.80 2024-03-25T12:00:59.000Z 1125.80 2024-03-25T12:01:00.000Z 1125.80 2024-03-25T12:01:01.000Z 1125.80 2024-03-25T12:01:02.000Z 1125.80 2024-03-25T12:01:03.000Z 1125.80 2024-03-25T12:01:04.000Z 1125.80 2024-03-25T12:01:05.000Z 1125.80 2024-03-25T12:01:06.000Z 1125.80 2024-03-25T12:01:07.000Z 1125.80 2024-03-25T12:01:08.000Z 1125.80 2024-03-25T12:01:09.000Z 1125.80 2024-03-25T12:01:10.000Z 1125.80 2024-03-25T12:01:11.000Z 1125.80 2024-03-25T12:01:12.000Z 1125.80 2024-03-25T12:01:13.000Z 1125.80 2024-03-25T12:01:14.000Z 1125.80 2024-03-25T12:01:15.000Z 1125.80 2024-03-25T12:01:16.000Z 1125.80 2024-03-25T12:01:17.000Z 1125.80 2024-03-25T12:01:18.000Z 1125.80 2024-03-25T12:01:19.000Z 1125.80 2024-03-25T12:01:20.000Z 1125.80 2024-03-25T12:01:21.000Z 1125.80 2024-03-25T12:01:22.000Z 1125.80 2024-03-25T12:01:23.000Z 1125.80 2024-03-25T12:01:24.000Z 1125.80 2024-03-25T12:01:25.000Z 1125.80 2024-03-25T12:01:26.000Z 1125.80 2024-03-25T12:01:27.000Z 1125.80 2024-03-25T12:01:28.000Z 1125.80 2024-03-25T12:01:29.000Z 1125.80 2024-03-25T12:01:30.000Z 1125.80 2024-03-25T12:01:31.000Z 1125.80 2024-03-25T12:01:32.000Z 1125.80 2024-03-25T12:01:33.000Z 1125.80 2024-03-25T12:01:34.000Z 1125.80 2024-03-25T12:01:35.000Z 1125.80 2024-03-25T12:01:36.000Z 1125.80 2024-03-25T12:01:37.000Z 1125.80 2024-03-25T12:01:38.000Z 1125.80 2024-03-25T12:01:39.000Z 1125.80 2024-03-25T12:01:40.000Z 1125.80 2024-03-25T12:01:41.000Z 1125.80 2024-03-25T12:01:42.000Z 1125.80 2024-03-25T12:01:43.000Z 1125.80 2024-03-25T12:01:44.000Z 1125.80 2024-03-25T12:01:45.000Z 1125.80 2024-03-25T12:01:46.000Z 1125.80 2024-03-25T12:01:47.000Z 1125.80 2024-03-25T12:01:48.000Z 1125.80 2024-03-25T12:01:49.000Z 1125.80 2024-03-25T12:01:50.000Z 1125.80 2024-03-25T12:01:51.000Z 1125.80 2024-03-25T12:01:52.000Z 1125.80 2024-03-25T12:01:53.000Z 1125.80 2024-03-25T12:01:54.000Z 1125.80 2024-03-25T12:01:55.000Z 1125.80 2024-03-25T12:01:56.000Z 1125.80 2024-03-25T12:01:57.000Z 1125.80 2024-03-25T12:01:58.000Z 1125.80 2024-03-25T12:01:59.000Z 1125.80 2024-03-25T12:02:00.000Z 1125.80 2024-03-25T12:02:01.000Z 1125.80 2024-03-25T12:02:02.000Z 1125.80 2024-03-25T12:02:03.000Z 1125.80 2024-03-25T12:02:04.000Z 1125.80 2024-03-25T12:02:05.000Z 1125.80 2024-03-25T12:02:06.000Z 1125.80 2024-03-25T12:02:07.000Z 1125.80 2024-03-25T12:02:08.000Z 1125.80 2024-03-25T12:02:09.000Z 1125.80 2024-03-25T12:02:10.000Z 1125.80 2024-03-25T12:02:11.000Z 1125.80 2024-03-25T12:02:12.000Z 1125.80 2024-03-25T12:02:13.000Z 1125.80 2024-03-25T12:02:14.000Z 1125.80 2024-03-25T12:02:15.000Z 1125.80 2024-03-25T12:02:16.000Z 1125.80 2024-03-25T12:02:17.000Z 1125.80 2024-03-25T12:02:18.000Z 1125.80 2024-03-25T12:02:19.000Z 1125.80 2024-03-25T12:02:20.000Z 1125.80 2024-03-25T12:02:21.000Z 1125.80 2024-03-25T12:02:22.000Z 1125.80 2024-03-25T12:02:23.000Z 1125.80 2024-03-25T12:02:24.000Z 1125.80 2024-03-25T12:02:25.000Z 1125.80 2024-03-25T12:02:26.000Z 1125.80 2024-03-25T12:02:27.000Z 1125.80 2024-03-25T12:02:28.000Z 1125.80 2024-03-25T12:02:29.000Z 1125.80 2024-03-25T12:02:30.000Z 1125.80 2024-03-25T12:02:31.000Z 1125.80 2024-03-25T12:02:32.000Z 1125.80 2024-03-25T12:02:33.000Z 1125.80 2024-03-25T12:02:34.000Z 1125.80 2024-03-25T12:02:35.000Z 1125.80 2024-03-25T12:02:36.000Z 1125.80 2024-03-25T12:02:37.000Z 1125.80 2024-03-25T12:02:38.000Z 1125.80 2024-03-25T12:02:39.000Z 1125.80 2024-03-25T12:02:40.000Z 1125.80 2024-03-25T12:02:41.000Z 1125.80 2024-03-25T12:02:42.000Z 1125.80 2024-03-25T12:02:43.000Z 1125.80 2024-03-25T12:02:44.000Z 1125.80 2024-03-25T12:02:45.000Z 1125.80 2024-03-25T12:02:46.000Z 1125.80 2024-03-25T12:02:47.000Z 1125.80 2024-03-25T12:02:48.000Z 1125.80 2024-03-25T12:02:49.000Z 1125.80 2024-03-25T12:02:50.000Z 1125.80 2024-03-25T12:02:51.000Z 1125.80 2024-03-25T12:02:52.000Z 1125.80 2024-03-25T12:02:53.000Z 1125.80 2024-03-25T12:02:54.000Z 1125.80 2024-03-25T12:02:55.000Z 1125.80 2024-03-25T12:02:56.000Z 1125.80 2024-03-25T12:02:57.000Z 1125.80 2024-03-25T12:02:58.000Z 1125.80 2024-03-25T12:02:59.000Z 1125.80 2024-03-25T12:03:00.000Z 1125.80 2024-03-25T12:03:01.000Z 1125.80 2024-03-25T12:03:02.000Z 1125.80 2024-03-25T12:03:03.000Z 1125.80 2024-03-25T12:03:04.000Z 1125.80 2024-03-25T12:03:05.000Z 1125.80 2024-03-25T12:03:06.000Z 1125.80 2024-03-25T12:03:07.000Z 1125.80 2024-03-25T12:03:08.000Z 1125.80 2024-03-25T12:03:09.000Z 1125.80 2024-03-25T12:03:10.000Z 1125.80 2024-03-25T12:03:11.000Z 1125.80 2024-03-25T12:03:12.000Z 1125.80 2024-03-25T12:03:13.000Z 1125.80 2024-03-25T12:03:14.000Z 1125.80 2024-03-25T12:03:15.000Z 1125.80 2024-03-25T12:03:16.000Z 1125.80 2024-03-25T12:03:17.000Z 1125.80 2024-03-25T12:03:18.000Z 1125.80 2024-03-25T12:03:19.000Z 1125.80 2024-03-25T12:03:20.000Z 1125.80 2024-03-25T12:03:21.000Z 1125.80 2024-03-25T12:03:22.000Z 1125.80 2024-03-25T12:03:23.000Z 1125.80 2024-03-25T12:03:24.000Z 1125.80 2024-03-25T12:03:25.000Z 1125.80 2024-03-25T12:03:26.000Z 1125.80 2024-03-25T12:03:27.000Z 1125.80 2024-03-25T12:03:28.000Z 1125.80 2024-03-25T12:03:29.000Z 1125.80 2024-03-25T12:03:30.000Z 1125.80 2024-03-25T12:03:31.000Z 1125.80 2024-03-25T12:03:32.000Z 1125.80 2024-03-25T12:03:33.000Z 1125.80 2024-03-25T12:03:34.000Z 1125.80 2024-03-25T12:03:35.000Z 1125.80 2024-03-25T12:03:36.000Z 1125.80 2024-03-25T12:03:37.000Z 1125.80 2024-03-25T12:03:38.000Z 1125.80 2024-03-25T12:03:39.000Z 1126.00 2024-03-25T12:03:40.000Z 1126.00 2024-03-25T12:03:41.000Z 1126.20 2024-03-25T12:03:42.000Z 1126.20 2024-03-25T12:03:43.000Z 1126.40 2024-03-25T12:03:44.000Z 1126.40 2024-03-25T12:03:45.000Z 1126.40 2024-03-25T12:03:46.000Z 1126.40 2024-03-25T12:03:47.000Z 1126.60 2024-03-25T12:03:48.000Z 1126.80 2024-03-25T12:03:49.000Z 1127.00 2024-03-25T12:03:50.000Z 1127.00 2024-03-25T12:03:51.000Z 1127.20 2024-03-25T12:03:52.000Z 1127.20 2024-03-25T12:03:53.000Z 1127.20 2024-03-25T12:03:54.000Z 1127.00 2024-03-25T12:03:55.000Z 1126.80 2024-03-25T12:03:56.000Z 1126.60 2024-03-25T12:03:57.000Z 1126.60 2024-03-25T12:03:58.000Z 1126.60 2024-03-25T12:03:59.000Z 1126.40 2024-03-25T12:04:00.000Z 1126.40 2024-03-25T12:04:01.000Z 1126.40 2024-03-25T12:04:02.000Z 1126.40 2024-03-25T12:04:03.000Z 1126.40 2024-03-25T12:04:04.000Z 1126.20 2024-03-25T12:04:05.000Z 1126.20 2024-03-25T12:04:06.000Z 1126.00 2024-03-25T12:04:07.000Z 1126.00 2024-03-25T12:04:08.000Z 1126.00 2024-03-25T12:04:09.000Z 1125.80 2024-03-25T12:04:10.000Z 1125.80 2024-03-25T12:04:11.000Z 1125.60 2024-03-25T12:04:12.000Z 1125.60 2024-03-25T12:04:13.000Z 1125.40 2024-03-25T12:04:14.000Z 1125.40 2024-03-25T12:04:15.000Z 1125.40 2024-03-25T12:04:16.000Z 1125.40 2024-03-25T12:04:17.000Z 1125.40 2024-03-25T12:04:18.000Z 1125.40 2024-03-25T12:04:19.000Z 1125.40 2024-03-25T12:04:20.000Z 1125.40 2024-03-25T12:04:21.000Z 1125.40 2024-03-25T12:04:22.000Z 1125.60 2024-03-25T12:04:23.000Z 1125.60 2024-03-25T12:04:24.000Z 1125.60 2024-03-25T12:04:25.000Z 1125.80 2024-03-25T12:04:26.000Z 1125.80 2024-03-25T12:04:27.000Z 1125.80 2024-03-25T12:04:28.000Z 1126.00 2024-03-25T12:04:29.000Z 1126.00 2024-03-25T12:04:30.000Z 1126.00 2024-03-25T12:04:31.000Z 1126.20 2024-03-25T12:04:32.000Z 1126.40 2024-03-25T12:04:33.000Z 1126.40 2024-03-25T12:04:34.000Z 1126.60 2024-03-25T12:04:35.000Z 1126.80 2024-03-25T12:04:36.000Z 1126.80 2024-03-25T12:04:37.000Z 1127.00 2024-03-25T12:04:38.000Z 1127.00 2024-03-25T12:04:39.000Z 1127.20 2024-03-25T12:04:40.000Z 1127.20 2024-03-25T12:04:41.000Z 1127.20 2024-03-25T12:04:42.000Z 1127.40 2024-03-25T12:04:43.000Z 1127.60 2024-03-25T12:04:44.000Z 1127.60 2024-03-25T12:04:45.000Z 1127.60 2024-03-25T12:04:46.000Z 1127.60 2024-03-25T12:04:47.000Z 1127.60 2024-03-25T12:04:48.000Z 1127.80 2024-03-25T12:04:49.000Z 1127.80 2024-03-25T12:04:50.000Z 1127.80 2024-03-25T12:04:51.000Z 1127.80 2024-03-25T12:04:52.000Z 1127.80 2024-03-25T12:04:53.000Z 1127.80 2024-03-25T12:04:54.000Z 1128.00 2024-03-25T12:04:55.000Z 1128.00 2024-03-25T12:04:56.000Z 1128.00 2024-03-25T12:04:57.000Z 1128.00 2024-03-25T12:04:58.000Z 1128.00 2024-03-25T12:04:59.000Z 1128.20 2024-03-25T12:05:00.000Z 1128.20 2024-03-25T12:05:01.000Z 1128.40 2024-03-25T12:05:02.000Z 1128.60 2024-03-25T12:05:03.000Z 1128.40 2024-03-25T12:05:04.000Z 1128.40 2024-03-25T12:05:05.000Z 1128.20 2024-03-25T12:05:06.000Z 1128.20 2024-03-25T12:05:07.000Z 1128.00 2024-03-25T12:05:08.000Z 1128.00 2024-03-25T12:05:09.000Z 1128.00 2024-03-25T12:05:10.000Z 1128.00 2024-03-25T12:05:11.000Z 1128.00 2024-03-25T12:05:12.000Z 1127.80 2024-03-25T12:05:13.000Z 1127.60 2024-03-25T12:05:14.000Z 1127.60 2024-03-25T12:05:15.000Z 1127.40 2024-03-25T12:05:16.000Z 1127.40 2024-03-25T12:05:17.000Z 1127.20 2024-03-25T12:05:18.000Z 1127.20 2024-03-25T12:05:19.000Z 1127.00 2024-03-25T12:05:20.000Z 1126.80 2024-03-25T12:05:21.000Z 1126.80 2024-03-25T12:05:22.000Z 1126.60 2024-03-25T12:05:23.000Z 1126.40 2024-03-25T12:05:24.000Z 1126.40 2024-03-25T12:05:25.000Z 1126.20 2024-03-25T12:05:26.000Z 1126.00 2024-03-25T12:05:27.000Z 1125.80 2024-03-25T12:05:28.000Z 1125.60 2024-03-25T12:05:29.000Z 1125.40 2024-03-25T12:05:30.000Z 1125.40 2024-03-25T12:05:31.000Z 1125.20 2024-03-25T12:05:32.000Z 1125.00 2024-03-25T12:05:33.000Z 1125.00 2024-03-25T12:05:34.000Z 1124.80 2024-03-25T12:05:35.000Z 1124.80 2024-03-25T12:05:36.000Z 1124.80 2024-03-25T12:05:37.000Z 1124.80 2024-03-25T12:05:38.000Z 1124.80 2024-03-25T12:05:39.000Z 1124.80 2024-03-25T12:05:40.000Z 1124.80 2024-03-25T12:05:41.000Z 1124.80 2024-03-25T12:05:42.000Z 1124.80 2024-03-25T12:05:43.000Z 1124.80 2024-03-25T12:05:44.000Z 1124.80 2024-03-25T12:05:45.000Z 1124.80 2024-03-25T12:05:46.000Z 1124.80 2024-03-25T12:05:47.000Z 1124.60 2024-03-25T12:05:48.000Z 1124.60 2024-03-25T12:05:49.000Z 1124.80 2024-03-25T12:05:50.000Z 1124.80 2024-03-25T12:05:51.000Z 1124.80 2024-03-25T12:05:52.000Z 1124.80 2024-03-25T12:05:53.000Z 1124.80 2024-03-25T12:05:54.000Z 1124.80 2024-03-25T12:05:55.000Z 1124.80 2024-03-25T12:05:56.000Z 1124.80 2024-03-25T12:05:57.000Z 1124.80 2024-03-25T12:05:58.000Z 1124.80 2024-03-25T12:05:59.000Z 1124.60 2024-03-25T12:06:00.000Z 1124.60 2024-03-25T12:06:01.000Z 1124.60 2024-03-25T12:06:02.000Z 1124.80 2024-03-25T12:06:03.000Z 1124.80 2024-03-25T12:06:04.000Z 1124.80 2024-03-25T12:06:05.000Z 1124.80 2024-03-25T12:06:06.000Z 1124.80 2024-03-25T12:06:07.000Z 1124.80 2024-03-25T12:06:08.000Z 1124.80 2024-03-25T12:06:09.000Z 1124.80 2024-03-25T12:06:10.000Z 1124.80 2024-03-25T12:06:11.000Z 1124.80 2024-03-25T12:06:12.000Z 1124.80 2024-03-25T12:06:13.000Z 1124.80 2024-03-25T12:06:14.000Z 1124.80 2024-03-25T12:06:15.000Z 1124.80 2024-03-25T12:06:16.000Z 1125.00 2024-03-25T12:06:17.000Z 1125.00 2024-03-25T12:06:18.000Z 1124.80 2024-03-25T12:06:19.000Z 1124.80 2024-03-25T12:06:20.000Z 1124.80 2024-03-25T12:06:21.000Z 1124.80 2024-03-25T12:06:22.000Z 1124.60 2024-03-25T12:06:23.000Z 1124.60 2024-03-25T12:06:24.000Z 1124.60 2024-03-25T12:06:25.000Z 1124.60 2024-03-25T12:06:26.000Z 1124.60 2024-03-25T12:06:27.000Z 1124.60 2024-03-25T12:06:28.000Z 1124.60 2024-03-25T12:06:29.000Z 1124.60 2024-03-25T12:06:30.000Z 1124.60 2024-03-25T12:06:31.000Z 1124.60 2024-03-25T12:06:32.000Z 1124.60 2024-03-25T12:06:33.000Z 1124.60 2024-03-25T12:06:34.000Z 1124.60 2024-03-25T12:06:35.000Z 1124.60 2024-03-25T12:06:36.000Z 1124.60 2024-03-25T12:06:37.000Z 1124.60 2024-03-25T12:06:38.000Z 1124.60 2024-03-25T12:06:39.000Z 1124.60 2024-03-25T12:06:40.000Z 1124.40 2024-03-25T12:06:41.000Z 1124.40 2024-03-25T12:06:42.000Z 1124.40 2024-03-25T12:06:43.000Z 1124.40 2024-03-25T12:06:44.000Z 1124.40 2024-03-25T12:06:45.000Z 1124.40 2024-03-25T12:06:46.000Z 1124.40 2024-03-25T12:06:47.000Z 1124.40 2024-03-25T12:06:48.000Z 1124.40 2024-03-25T12:06:49.000Z 1124.40 2024-03-25T12:06:50.000Z 1124.40 2024-03-25T12:06:51.000Z 1124.40 2024-03-25T12:06:52.000Z 1124.40 2024-03-25T12:06:53.000Z 1124.40 2024-03-25T12:06:54.000Z 1124.40 2024-03-25T12:06:55.000Z 1124.40 2024-03-25T12:06:56.000Z 1124.40 2024-03-25T12:06:57.000Z 1124.40 2024-03-25T12:06:58.000Z 1124.40 2024-03-25T12:06:59.000Z 1124.40 2024-03-25T12:07:00.000Z 1124.40 2024-03-25T12:07:01.000Z 1124.20 2024-03-25T12:07:02.000Z 1124.20 2024-03-25T12:07:03.000Z 1124.20 2024-03-25T12:07:04.000Z 1124.00 2024-03-25T12:07:05.000Z 1124.00 2024-03-25T12:07:06.000Z 1123.80 2024-03-25T12:07:07.000Z 1123.80 2024-03-25T12:07:08.000Z 1123.80 2024-03-25T12:07:09.000Z 1123.60 2024-03-25T12:07:10.000Z 1123.60 2024-03-25T12:07:11.000Z 1123.40 2024-03-25T12:07:12.000Z 1123.40 2024-03-25T12:07:13.000Z 1123.20 2024-03-25T12:07:14.000Z 1123.20 2024-03-25T12:07:15.000Z 1123.00 2024-03-25T12:07:16.000Z 1123.00 2024-03-25T12:07:17.000Z 1122.80 2024-03-25T12:07:18.000Z 1122.80 2024-03-25T12:07:19.000Z 1122.40 2024-03-25T12:07:20.000Z 1122.40 2024-03-25T12:07:21.000Z 1122.20 2024-03-25T12:07:22.000Z 1122.00 2024-03-25T12:07:23.000Z 1121.80 2024-03-25T12:07:24.000Z 1121.60 2024-03-25T12:07:25.000Z 1121.40 2024-03-25T12:07:26.000Z 1121.20 2024-03-25T12:07:27.000Z 1121.00 2024-03-25T12:07:28.000Z 1120.80 2024-03-25T12:07:29.000Z 1120.60 2024-03-25T12:07:30.000Z 1120.40 2024-03-25T12:07:31.000Z 1120.20 2024-03-25T12:07:32.000Z 1120.00 2024-03-25T12:07:33.000Z 1119.80 2024-03-25T12:07:34.000Z 1119.60 2024-03-25T12:07:35.000Z 1119.60 2024-03-25T12:07:36.000Z 1119.20 2024-03-25T12:07:37.000Z 1119.20 2024-03-25T12:07:38.000Z 1119.00 2024-03-25T12:07:39.000Z 1119.00 2024-03-25T12:07:40.000Z 1118.80 2024-03-25T12:07:41.000Z 1119.00 2024-03-25T12:07:42.000Z 1119.00 2024-03-25T12:07:43.000Z 1119.00 2024-03-25T12:07:44.000Z 1119.00 2024-03-25T12:07:45.000Z 1119.00 2024-03-25T12:07:46.000Z 1119.00 2024-03-25T12:07:47.000Z 1119.00 2024-03-25T12:07:48.000Z 1118.80 2024-03-25T12:07:49.000Z 1118.80 2024-03-25T12:07:50.000Z 1118.40 2024-03-25T12:07:51.000Z 1118.20 2024-03-25T12:07:52.000Z 1118.00 2024-03-25T12:07:53.000Z 1118.00 2024-03-25T12:07:54.000Z 1117.80 2024-03-25T12:07:55.000Z 1117.60 2024-03-25T12:07:56.000Z 1117.40 2024-03-25T12:07:57.000Z 1117.20 2024-03-25T12:07:58.000Z 1117.00 2024-03-25T12:07:59.000Z 1116.80 2024-03-25T12:08:00.000Z 1116.40 2024-03-25T12:08:01.000Z 1116.40 2024-03-25T12:08:02.000Z 1116.00 2024-03-25T12:08:03.000Z 1115.80 2024-03-25T12:08:04.000Z 1115.60 2024-03-25T12:08:05.000Z 1115.40 2024-03-25T12:08:06.000Z 1115.00 2024-03-25T12:08:07.000Z 1114.80 2024-03-25T12:08:08.000Z 1114.60 2024-03-25T12:08:09.000Z 1114.40 2024-03-25T12:08:10.000Z 1114.40 2024-03-25T12:08:11.000Z 1114.00 2024-03-25T12:08:12.000Z 1113.60 2024-03-25T12:08:13.000Z 1113.40 2024-03-25T12:08:14.000Z 1113.00 2024-03-25T12:08:15.000Z 1112.80 2024-03-25T12:08:16.000Z 1112.60 2024-03-25T12:08:17.000Z 1112.40 2024-03-25T12:08:18.000Z 1112.40 2024-03-25T12:08:19.000Z 1112.00 2024-03-25T12:08:20.000Z 1111.80 2024-03-25T12:08:21.000Z 1111.60 2024-03-25T12:08:22.000Z 1111.40 2024-03-25T12:08:23.000Z 1111.20 2024-03-25T12:08:24.000Z 1110.80 2024-03-25T12:08:25.000Z 1110.20 2024-03-25T12:08:26.000Z 1110.00 2024-03-25T12:08:27.000Z 1109.60 2024-03-25T12:08:28.000Z 1109.20 2024-03-25T12:08:29.000Z 1109.00 2024-03-25T12:08:30.000Z 1108.80 2024-03-25T12:08:31.000Z 1108.60 2024-03-25T12:08:32.000Z 1108.00 2024-03-25T12:08:33.000Z 1107.80 2024-03-25T12:08:34.000Z 1107.60 2024-03-25T12:08:35.000Z 1107.20 2024-03-25T12:08:36.000Z 1107.00 2024-03-25T12:08:37.000Z 1106.80 2024-03-25T12:08:38.000Z 1106.40 2024-03-25T12:08:39.000Z 1106.20 2024-03-25T12:08:40.000Z 1106.00 2024-03-25T12:08:41.000Z 1105.60 2024-03-25T12:08:42.000Z 1105.40 2024-03-25T12:08:43.000Z 1105.20 2024-03-25T12:08:44.000Z 1104.80 2024-03-25T12:08:45.000Z 1104.60 2024-03-25T12:08:46.000Z 1104.40 2024-03-25T12:08:47.000Z 1104.20 2024-03-25T12:08:48.000Z 1103.80 2024-03-25T12:08:49.000Z 1103.60 2024-03-25T12:08:50.000Z 1103.40 2024-03-25T12:08:51.000Z 1103.20 2024-03-25T12:08:52.000Z 1103.20 2024-03-25T12:08:53.000Z 1102.80 2024-03-25T12:08:54.000Z 1102.60 2024-03-25T12:08:55.000Z 1102.40 2024-03-25T12:08:56.000Z 1102.20 2024-03-25T12:08:57.000Z 1102.00 2024-03-25T12:08:58.000Z 1101.40 2024-03-25T12:08:59.000Z 1101.20 2024-03-25T12:09:00.000Z 1101.00 2024-03-25T12:09:01.000Z 1100.60 2024-03-25T12:09:02.000Z 1100.40 2024-03-25T12:09:03.000Z 1100.20 2024-03-25T12:09:04.000Z 1100.20 2024-03-25T12:09:05.000Z 1100.00 2024-03-25T12:09:06.000Z 1099.60 2024-03-25T12:09:07.000Z 1099.40 2024-03-25T12:09:08.000Z 1099.20 2024-03-25T12:09:09.000Z 1098.80 2024-03-25T12:09:10.000Z 1098.60 2024-03-25T12:09:11.000Z 1098.40 2024-03-25T12:09:12.000Z 1098.00 2024-03-25T12:09:13.000Z 1097.80 2024-03-25T12:09:14.000Z 1097.60 2024-03-25T12:09:15.000Z 1097.60 2024-03-25T12:09:16.000Z 1097.40 2024-03-25T12:09:17.000Z 1097.20 2024-03-25T12:09:18.000Z 1097.00 2024-03-25T12:09:19.000Z 1096.80 2024-03-25T12:09:20.000Z 1096.60 2024-03-25T12:09:21.000Z 1096.40 2024-03-25T12:09:22.000Z 1096.40 2024-03-25T12:09:23.000Z 1096.40 2024-03-25T12:09:24.000Z 1096.00 2024-03-25T12:09:25.000Z 1095.80 2024-03-25T12:09:26.000Z 1095.40 2024-03-25T12:09:27.000Z 1095.00 2024-03-25T12:09:28.000Z 1094.80 2024-03-25T12:09:29.000Z 1094.60 2024-03-25T12:09:30.000Z 1094.60 2024-03-25T12:09:31.000Z 1094.40 2024-03-25T12:09:32.000Z 1094.00 2024-03-25T12:09:33.000Z 1093.80 2024-03-25T12:09:34.000Z 1093.80 2024-03-25T12:09:35.000Z 1093.60 2024-03-25T12:09:36.000Z 1093.40 2024-03-25T12:09:37.000Z 1093.20 2024-03-25T12:09:38.000Z 1093.00 2024-03-25T12:09:39.000Z 1092.60 2024-03-25T12:09:40.000Z 1092.40 2024-03-25T12:09:41.000Z 1092.40 2024-03-25T12:09:42.000Z 1092.20 2024-03-25T12:09:43.000Z 1092.20 2024-03-25T12:09:44.000Z 1092.00 2024-03-25T12:09:45.000Z 1091.80 2024-03-25T12:09:46.000Z 1091.60 2024-03-25T12:09:47.000Z 1091.20 2024-03-25T12:09:48.000Z 1091.00 2024-03-25T12:09:49.000Z 1090.80 2024-03-25T12:09:50.000Z 1090.80 2024-03-25T12:09:51.000Z 1090.80 2024-03-25T12:09:52.000Z 1090.80 2024-03-25T12:09:53.000Z 1090.80 2024-03-25T12:09:54.000Z 1091.00 2024-03-25T12:09:55.000Z 1091.00 2024-03-25T12:09:56.000Z 1091.20 2024-03-25T12:09:57.000Z 1091.20 2024-03-25T12:09:58.000Z 1091.20 2024-03-25T12:09:59.000Z 1091.00 2024-03-25T12:10:00.000Z 1091.00 2024-03-25T12:10:01.000Z 1091.00 2024-03-25T12:10:02.000Z 1090.80 2024-03-25T12:10:03.000Z 1090.60 2024-03-25T12:10:04.000Z 1090.60 2024-03-25T12:10:05.000Z 1090.40 2024-03-25T12:10:06.000Z 1090.40 2024-03-25T12:10:07.000Z 1090.20 2024-03-25T12:10:08.000Z 1090.00 2024-03-25T12:10:09.000Z 1089.80 2024-03-25T12:10:10.000Z 1089.80 2024-03-25T12:10:11.000Z 1089.60 2024-03-25T12:10:12.000Z 1089.40 2024-03-25T12:10:13.000Z 1089.40 2024-03-25T12:10:14.000Z 1089.20 2024-03-25T12:10:15.000Z 1089.00 2024-03-25T12:10:16.000Z 1088.80 2024-03-25T12:10:17.000Z 1088.80 2024-03-25T12:10:18.000Z 1088.60 2024-03-25T12:10:19.000Z 1088.40 2024-03-25T12:10:20.000Z 1088.40 2024-03-25T12:10:21.000Z 1088.40 2024-03-25T12:10:22.000Z 1088.40 2024-03-25T12:10:23.000Z 1088.20 2024-03-25T12:10:24.000Z 1088.20 2024-03-25T12:10:25.000Z 1088.00 2024-03-25T12:10:26.000Z 1088.00 2024-03-25T12:10:27.000Z 1087.80 2024-03-25T12:10:28.000Z 1087.60 2024-03-25T12:10:29.000Z 1087.40 2024-03-25T12:10:30.000Z 1087.20 2024-03-25T12:10:31.000Z 1087.20 2024-03-25T12:10:32.000Z 1087.00 2024-03-25T12:10:33.000Z 1086.80 2024-03-25T12:10:34.000Z 1086.60 2024-03-25T12:10:35.000Z 1086.60 2024-03-25T12:10:36.000Z 1086.20 2024-03-25T12:10:37.000Z 1086.00 2024-03-25T12:10:38.000Z 1085.80 2024-03-25T12:10:39.000Z 1085.80 2024-03-25T12:10:40.000Z 1085.60 2024-03-25T12:10:41.000Z 1085.40 2024-03-25T12:10:42.000Z 1085.40 2024-03-25T12:10:43.000Z 1085.20 2024-03-25T12:10:44.000Z 1085.20 2024-03-25T12:10:45.000Z 1085.00 2024-03-25T12:10:46.000Z 1084.80 2024-03-25T12:10:47.000Z 1084.60 2024-03-25T12:10:48.000Z 1084.40 2024-03-25T12:10:49.000Z 1084.20 2024-03-25T12:10:50.000Z 1084.00 2024-03-25T12:10:51.000Z 1083.80 2024-03-25T12:10:52.000Z 1083.60 2024-03-25T12:10:53.000Z 1083.40 2024-03-25T12:10:54.000Z 1083.20 2024-03-25T12:10:55.000Z 1083.00 2024-03-25T12:10:56.000Z 1082.80 2024-03-25T12:10:57.000Z 1082.60 2024-03-25T12:10:58.000Z 1082.40 2024-03-25T12:10:59.000Z 1082.20 2024-03-25T12:11:00.000Z 1082.00 2024-03-25T12:11:01.000Z 1081.80 2024-03-25T12:11:02.000Z 1081.60 2024-03-25T12:11:03.000Z 1081.40 2024-03-25T12:11:04.000Z 1081.20 2024-03-25T12:11:05.000Z 1081.00 2024-03-25T12:11:06.000Z 1081.00 2024-03-25T12:11:07.000Z 1080.80 2024-03-25T12:11:08.000Z 1080.80 2024-03-25T12:11:09.000Z 1080.60 2024-03-25T12:11:10.000Z 1080.60 2024-03-25T12:11:11.000Z 1080.60 2024-03-25T12:11:12.000Z 1080.60 2024-03-25T12:11:13.000Z 1080.60 2024-03-25T12:11:14.000Z 1080.60 2024-03-25T12:11:15.000Z 1080.40 2024-03-25T12:11:16.000Z 1080.40 2024-03-25T12:11:17.000Z 1080.40 2024-03-25T12:11:18.000Z 1080.20 2024-03-25T12:11:19.000Z 1080.20 2024-03-25T12:11:20.000Z 1080.20 2024-03-25T12:11:21.000Z 1080.20 2024-03-25T12:11:22.000Z 1080.20 2024-03-25T12:11:23.000Z 1080.00 2024-03-25T12:11:24.000Z 1080.00 2024-03-25T12:11:25.000Z 1080.00 2024-03-25T12:11:26.000Z 1080.00 2024-03-25T12:11:27.000Z 1080.00 2024-03-25T12:11:28.000Z 1080.00 2024-03-25T12:11:29.000Z 1080.20 2024-03-25T12:11:30.000Z 1080.20 2024-03-25T12:11:31.000Z 1080.20 2024-03-25T12:11:32.000Z 1080.60 2024-03-25T12:11:33.000Z 1080.80 2024-03-25T12:11:34.000Z 1081.00 2024-03-25T12:11:35.000Z 1081.00 2024-03-25T12:11:36.000Z 1081.20 2024-03-25T12:11:37.000Z 1081.20 2024-03-25T12:11:38.000Z 1081.20 2024-03-25T12:11:39.000Z 1081.20 2024-03-25T12:11:40.000Z 1081.20 2024-03-25T12:11:41.000Z 1081.20 2024-03-25T12:11:42.000Z 1081.20 2024-03-25T12:11:43.000Z 1081.40 2024-03-25T12:11:44.000Z 1081.40 2024-03-25T12:11:45.000Z 1081.20 2024-03-25T12:11:46.000Z 1081.20 2024-03-25T12:11:47.000Z 1081.20 2024-03-25T12:11:48.000Z 1081.00 2024-03-25T12:11:49.000Z 1080.80 2024-03-25T12:11:50.000Z 1080.80 2024-03-25T12:11:51.000Z 1080.60 2024-03-25T12:11:52.000Z 1080.40 2024-03-25T12:11:53.000Z 1080.40 2024-03-25T12:11:54.000Z 1080.20 2024-03-25T12:11:55.000Z 1080.00 2024-03-25T12:11:56.000Z 1079.80 2024-03-25T12:11:57.000Z 1079.80 2024-03-25T12:11:58.000Z 1079.60 2024-03-25T12:11:59.000Z 1079.60 2024-03-25T12:12:00.000Z 1079.40 2024-03-25T12:12:01.000Z 1079.40 2024-03-25T12:12:02.000Z 1079.20 2024-03-25T12:12:03.000Z 1079.00 2024-03-25T12:12:04.000Z 1078.80 2024-03-25T12:12:05.000Z 1078.60 2024-03-25T12:12:06.000Z 1078.40 2024-03-25T12:12:07.000Z 1078.00 2024-03-25T12:12:08.000Z 1078.00 2024-03-25T12:12:09.000Z 1077.80 2024-03-25T12:12:10.000Z 1077.60 2024-03-25T12:12:11.000Z 1077.40 2024-03-25T12:12:12.000Z 1077.20 2024-03-25T12:12:13.000Z 1077.20 2024-03-25T12:12:14.000Z 1077.00 2024-03-25T12:12:15.000Z 1076.60 2024-03-25T12:12:16.000Z 1076.40 2024-03-25T12:12:17.000Z 1076.20 2024-03-25T12:12:18.000Z 1076.00 2024-03-25T12:12:19.000Z 1075.80 2024-03-25T12:12:20.000Z 1075.80 2024-03-25T12:12:21.000Z 1075.60 2024-03-25T12:12:22.000Z 1075.60 2024-03-25T12:12:23.000Z 1075.60 2024-03-25T12:12:24.000Z 1075.60 2024-03-25T12:12:25.000Z 1075.80 2024-03-25T12:12:26.000Z 1075.80 2024-03-25T12:12:27.000Z 1075.80 2024-03-25T12:12:28.000Z 1076.00 2024-03-25T12:12:29.000Z 1076.00 2024-03-25T12:12:30.000Z 1076.00 2024-03-25T12:12:31.000Z 1076.00 2024-03-25T12:12:32.000Z 1075.80 2024-03-25T12:12:33.000Z 1075.60 2024-03-25T12:12:34.000Z 1075.60 2024-03-25T12:12:35.000Z 1075.40 2024-03-25T12:12:36.000Z 1075.00 2024-03-25T12:12:37.000Z 1074.80 2024-03-25T12:12:38.000Z 1074.60 2024-03-25T12:12:39.000Z 1074.60 2024-03-25T12:12:40.000Z 1074.40 2024-03-25T12:12:41.000Z 1074.40 2024-03-25T12:12:42.000Z 1074.20 2024-03-25T12:12:43.000Z 1074.00 2024-03-25T12:12:44.000Z 1073.80 2024-03-25T12:12:45.000Z 1073.80 2024-03-25T12:12:46.000Z 1073.60 2024-03-25T12:12:47.000Z 1073.60 2024-03-25T12:12:48.000Z 1073.60 2024-03-25T12:12:49.000Z 1073.40 2024-03-25T12:12:50.000Z 1073.40 2024-03-25T12:12:51.000Z 1073.40 2024-03-25T12:12:52.000Z 1073.20 2024-03-25T12:12:53.000Z 1072.60 2024-03-25T12:12:54.000Z 1072.40 2024-03-25T12:12:55.000Z 1072.20 2024-03-25T12:12:56.000Z 1072.00 2024-03-25T12:12:57.000Z 1071.60 2024-03-25T12:12:58.000Z 1071.40 2024-03-25T12:12:59.000Z 1071.00 2024-03-25T12:13:00.000Z 1070.80 2024-03-25T12:13:01.000Z 1070.60 2024-03-25T12:13:02.000Z 1070.20 2024-03-25T12:13:03.000Z 1069.60 2024-03-25T12:13:04.000Z 1069.40 2024-03-25T12:13:05.000Z 1069.20 2024-03-25T12:13:06.000Z 1069.00 2024-03-25T12:13:07.000Z 1069.00 2024-03-25T12:13:08.000Z 1068.80 2024-03-25T12:13:09.000Z 1068.40 2024-03-25T12:13:10.000Z 1068.20 2024-03-25T12:13:11.000Z 1067.80 2024-03-25T12:13:12.000Z 1067.60 2024-03-25T12:13:13.000Z 1067.40 2024-03-25T12:13:14.000Z 1067.00 2024-03-25T12:13:15.000Z 1066.60 2024-03-25T12:13:16.000Z 1066.60 2024-03-25T12:13:17.000Z 1066.40 2024-03-25T12:13:18.000Z 1066.20 2024-03-25T12:13:19.000Z 1066.00 2024-03-25T12:13:20.000Z 1065.80 2024-03-25T12:13:21.000Z 1065.60 2024-03-25T12:13:22.000Z 1065.40 2024-03-25T12:13:23.000Z 1065.00 2024-03-25T12:13:24.000Z 1064.60 2024-03-25T12:13:25.000Z 1064.40 2024-03-25T12:13:26.000Z 1064.20 2024-03-25T12:13:27.000Z 1064.20 2024-03-25T12:13:28.000Z 1064.00 2024-03-25T12:13:29.000Z 1063.80 2024-03-25T12:13:30.000Z 1063.80 2024-03-25T12:13:31.000Z 1063.80 2024-03-25T12:13:32.000Z 1063.60 2024-03-25T12:13:33.000Z 1063.40 2024-03-25T12:13:34.000Z 1063.40 2024-03-25T12:13:35.000Z 1063.20 2024-03-25T12:13:36.000Z 1063.20 2024-03-25T12:13:37.000Z 1063.00 2024-03-25T12:13:38.000Z 1063.00 2024-03-25T12:13:39.000Z 1062.80 2024-03-25T12:13:40.000Z 1062.60 2024-03-25T12:13:41.000Z 1062.40 2024-03-25T12:13:42.000Z 1062.00 2024-03-25T12:13:43.000Z 1061.80 2024-03-25T12:13:44.000Z 1061.80 2024-03-25T12:13:45.000Z 1061.60 2024-03-25T12:13:46.000Z 1061.40 2024-03-25T12:13:47.000Z 1061.20 2024-03-25T12:13:48.000Z 1061.00 2024-03-25T12:13:49.000Z 1060.80 2024-03-25T12:13:50.000Z 1060.40 2024-03-25T12:13:51.000Z 1060.00 2024-03-25T12:13:52.000Z 1059.60 2024-03-25T12:13:53.000Z 1059.40 2024-03-25T12:13:54.000Z 1059.20 2024-03-25T12:13:55.000Z 1059.20 2024-03-25T12:13:56.000Z 1059.00 2024-03-25T12:13:57.000Z 1059.00 2024-03-25T12:13:58.000Z 1059.00 2024-03-25T12:13:59.000Z 1058.80 2024-03-25T12:14:00.000Z 1058.80 2024-03-25T12:14:01.000Z 1058.60 2024-03-25T12:14:02.000Z 1058.40 2024-03-25T12:14:03.000Z 1058.40 2024-03-25T12:14:04.000Z 1058.40 2024-03-25T12:14:05.000Z 1058.20 2024-03-25T12:14:06.000Z 1058.20 2024-03-25T12:14:07.000Z 1058.00 2024-03-25T12:14:08.000Z 1058.00 2024-03-25T12:14:09.000Z 1057.80 2024-03-25T12:14:10.000Z 1057.60 2024-03-25T12:14:11.000Z 1057.60 2024-03-25T12:14:12.000Z 1057.40 2024-03-25T12:14:13.000Z 1057.20 2024-03-25T12:14:14.000Z 1057.00 2024-03-25T12:14:15.000Z 1056.60 2024-03-25T12:14:16.000Z 1056.20 2024-03-25T12:14:17.000Z 1056.00 2024-03-25T12:14:18.000Z 1055.80 2024-03-25T12:14:19.000Z 1055.60 2024-03-25T12:14:20.000Z 1055.40 2024-03-25T12:14:21.000Z 1055.40 2024-03-25T12:14:22.000Z 1055.00 2024-03-25T12:14:23.000Z 1055.00 2024-03-25T12:14:24.000Z 1054.80 2024-03-25T12:14:25.000Z 1054.60 2024-03-25T12:14:26.000Z 1054.20 2024-03-25T12:14:27.000Z 1054.00 2024-03-25T12:14:28.000Z 1053.80 2024-03-25T12:14:29.000Z 1053.60 2024-03-25T12:14:30.000Z 1053.60 2024-03-25T12:14:31.000Z 1053.40 2024-03-25T12:14:32.000Z 1053.40 2024-03-25T12:14:33.000Z 1053.40 2024-03-25T12:14:34.000Z 1053.40 2024-03-25T12:14:35.000Z 1053.40 2024-03-25T12:14:36.000Z 1053.40 2024-03-25T12:14:37.000Z 1053.40 2024-03-25T12:14:38.000Z 1053.40 2024-03-25T12:14:39.000Z 1053.20 2024-03-25T12:14:40.000Z 1053.00 2024-03-25T12:14:41.000Z 1052.60 2024-03-25T12:14:42.000Z 1052.60 2024-03-25T12:14:43.000Z 1052.40 2024-03-25T12:14:44.000Z 1052.20 2024-03-25T12:14:45.000Z 1051.80 2024-03-25T12:14:46.000Z 1051.80 2024-03-25T12:14:47.000Z 1051.60 2024-03-25T12:14:48.000Z 1051.40 2024-03-25T12:14:49.000Z 1051.40 2024-03-25T12:14:50.000Z 1051.20 2024-03-25T12:14:51.000Z 1051.00 2024-03-25T12:14:52.000Z 1051.00 2024-03-25T12:14:53.000Z 1050.80 2024-03-25T12:14:54.000Z 1050.60 2024-03-25T12:14:55.000Z 1050.40 2024-03-25T12:14:56.000Z 1050.00 2024-03-25T12:14:57.000Z 1049.80 2024-03-25T12:14:58.000Z 1049.80 2024-03-25T12:14:59.000Z 1049.60 2024-03-25T12:15:00.000Z 1049.60 2024-03-25T12:15:01.000Z 1049.40 2024-03-25T12:15:02.000Z 1049.40 2024-03-25T12:15:03.000Z 1049.60 2024-03-25T12:15:04.000Z 1049.60 2024-03-25T12:15:05.000Z 1049.60 2024-03-25T12:15:06.000Z 1049.60 2024-03-25T12:15:07.000Z 1049.60 2024-03-25T12:15:08.000Z 1049.80 2024-03-25T12:15:09.000Z 1049.60 2024-03-25T12:15:10.000Z 1049.60 2024-03-25T12:15:11.000Z 1049.60 2024-03-25T12:15:12.000Z 1049.40 2024-03-25T12:15:13.000Z 1049.40 2024-03-25T12:15:14.000Z 1049.40 2024-03-25T12:15:15.000Z 1049.00 2024-03-25T12:15:16.000Z 1048.40 2024-03-25T12:15:17.000Z 1048.20 2024-03-25T12:15:18.000Z 1048.00 2024-03-25T12:15:19.000Z 1047.80 2024-03-25T12:15:20.000Z 1047.60 2024-03-25T12:15:21.000Z 1047.40 2024-03-25T12:15:22.000Z 1047.20 2024-03-25T12:15:23.000Z 1047.00 2024-03-25T12:15:24.000Z 1047.00 2024-03-25T12:15:25.000Z 1046.80 2024-03-25T12:15:26.000Z 1046.40 2024-03-25T12:15:27.000Z 1046.00 2024-03-25T12:15:28.000Z 1045.80 2024-03-25T12:15:29.000Z 1045.40 2024-03-25T12:15:30.000Z 1045.20 2024-03-25T12:15:31.000Z 1045.20 2024-03-25T12:15:32.000Z 1045.00 2024-03-25T12:15:33.000Z 1044.60 2024-03-25T12:15:34.000Z 1044.40 2024-03-25T12:15:35.000Z 1044.00 2024-03-25T12:15:36.000Z 1043.80 2024-03-25T12:15:37.000Z 1043.60 2024-03-25T12:15:38.000Z 1043.20 2024-03-25T12:15:39.000Z 1043.20 2024-03-25T12:15:40.000Z 1043.00 2024-03-25T12:15:41.000Z 1042.80 2024-03-25T12:15:42.000Z 1042.40 2024-03-25T12:15:43.000Z 1042.20 2024-03-25T12:15:44.000Z 1042.00 2024-03-25T12:15:45.000Z 1041.60 2024-03-25T12:15:46.000Z 1041.20 2024-03-25T12:15:47.000Z 1041.00 2024-03-25T12:15:48.000Z 1041.00 2024-03-25T12:15:49.000Z 1040.80 2024-03-25T12:15:50.000Z 1040.60 2024-03-25T12:15:51.000Z 1040.40 2024-03-25T12:15:52.000Z 1040.20 2024-03-25T12:15:53.000Z 1039.80 2024-03-25T12:15:54.000Z 1039.60 2024-03-25T12:15:55.000Z 1039.40 2024-03-25T12:15:56.000Z 1039.20 2024-03-25T12:15:57.000Z 1039.00 2024-03-25T12:15:58.000Z 1038.80 2024-03-25T12:15:59.000Z 1038.40 2024-03-25T12:16:00.000Z 1038.20 2024-03-25T12:16:01.000Z 1038.00 2024-03-25T12:16:02.000Z 1038.00 2024-03-25T12:16:03.000Z 1038.00 2024-03-25T12:16:04.000Z 1038.00 2024-03-25T12:16:05.000Z 1038.00 2024-03-25T12:16:06.000Z 1038.00 2024-03-25T12:16:07.000Z 1038.20 2024-03-25T12:16:08.000Z 1038.40 2024-03-25T12:16:09.000Z 1038.40 2024-03-25T12:16:10.000Z 1038.40 2024-03-25T12:16:11.000Z 1038.40 2024-03-25T12:16:12.000Z 1038.40 2024-03-25T12:16:13.000Z 1038.20 2024-03-25T12:16:14.000Z 1038.20 2024-03-25T12:16:15.000Z 1038.00 2024-03-25T12:16:16.000Z 1037.80 2024-03-25T12:16:17.000Z 1037.40 2024-03-25T12:16:18.000Z 1037.20 2024-03-25T12:16:19.000Z 1037.20 2024-03-25T12:16:20.000Z 1037.20 2024-03-25T12:16:21.000Z 1037.20 2024-03-25T12:16:22.000Z 1037.00 2024-03-25T12:16:23.000Z 1037.00 2024-03-25T12:16:24.000Z 1037.00 2024-03-25T12:16:25.000Z 1037.00 2024-03-25T12:16:26.000Z 1037.00 2024-03-25T12:16:27.000Z 1037.00 2024-03-25T12:16:28.000Z 1037.00 2024-03-25T12:16:29.000Z 1037.00 2024-03-25T12:16:30.000Z 1037.00 2024-03-25T12:16:31.000Z 1037.00 2024-03-25T12:16:32.000Z 1037.00 2024-03-25T12:16:33.000Z 1037.00 2024-03-25T12:16:34.000Z 1037.00 2024-03-25T12:16:35.000Z 1036.80 2024-03-25T12:16:36.000Z 1036.80 2024-03-25T12:16:37.000Z 1036.60 2024-03-25T12:16:38.000Z 1036.60 2024-03-25T12:16:39.000Z 1036.60 2024-03-25T12:16:40.000Z 1036.60 2024-03-25T12:16:41.000Z 1036.40 2024-03-25T12:16:42.000Z 1036.00 2024-03-25T12:16:43.000Z 1035.80 2024-03-25T12:16:44.000Z 1035.60 2024-03-25T12:16:45.000Z 1035.40 2024-03-25T12:16:46.000Z 1035.40 2024-03-25T12:16:47.000Z 1035.00 2024-03-25T12:16:48.000Z 1035.00 2024-03-25T12:16:49.000Z 1034.60 2024-03-25T12:16:50.000Z 1034.60 2024-03-25T12:16:51.000Z 1034.40 2024-03-25T12:16:52.000Z 1034.20 2024-03-25T12:16:53.000Z 1034.00 2024-03-25T12:16:54.000Z 1034.00 2024-03-25T12:16:55.000Z 1033.60 2024-03-25T12:16:56.000Z 1033.40 2024-03-25T12:16:57.000Z 1033.20 2024-03-25T12:16:58.000Z 1033.00 2024-03-25T12:16:59.000Z 1032.60 2024-03-25T12:17:00.000Z 1032.20 2024-03-25T12:17:01.000Z 1031.80 2024-03-25T12:17:02.000Z 1031.60 2024-03-25T12:17:03.000Z 1031.20 2024-03-25T12:17:04.000Z 1031.00 2024-03-25T12:17:05.000Z 1030.60 2024-03-25T12:17:06.000Z 1030.40 2024-03-25T12:17:07.000Z 1030.00 2024-03-25T12:17:08.000Z 1029.60 2024-03-25T12:17:09.000Z 1029.20 2024-03-25T12:17:10.000Z 1028.80 2024-03-25T12:17:11.000Z 1028.60 2024-03-25T12:17:12.000Z 1028.20 2024-03-25T12:17:13.000Z 1027.80 2024-03-25T12:17:14.000Z 1027.60 2024-03-25T12:17:15.000Z 1027.40 2024-03-25T12:17:16.000Z 1027.20 2024-03-25T12:17:17.000Z 1026.80 2024-03-25T12:17:18.000Z 1026.60 2024-03-25T12:17:19.000Z 1026.20 2024-03-25T12:17:20.000Z 1026.00 2024-03-25T12:17:21.000Z 1025.80 2024-03-25T12:17:22.000Z 1025.40 2024-03-25T12:17:23.000Z 1025.20 2024-03-25T12:17:24.000Z 1025.00 2024-03-25T12:17:25.000Z 1024.60 2024-03-25T12:17:26.000Z 1024.40 2024-03-25T12:17:27.000Z 1024.20 2024-03-25T12:17:28.000Z 1023.80 2024-03-25T12:17:29.000Z 1023.60 2024-03-25T12:17:30.000Z 1023.40 2024-03-25T12:17:31.000Z 1023.40 2024-03-25T12:17:32.000Z 1023.20 2024-03-25T12:17:33.000Z 1023.00 2024-03-25T12:17:34.000Z 1023.00 2024-03-25T12:17:35.000Z 1022.60 2024-03-25T12:17:36.000Z 1022.20 2024-03-25T12:17:37.000Z 1021.80 2024-03-25T12:17:38.000Z 1021.60 2024-03-25T12:17:39.000Z 1021.20 2024-03-25T12:17:40.000Z 1020.80 2024-03-25T12:17:41.000Z 1020.60 2024-03-25T12:17:42.000Z 1020.40 2024-03-25T12:17:43.000Z 1020.00 2024-03-25T12:17:44.000Z 1020.00 2024-03-25T12:17:45.000Z 1019.60 2024-03-25T12:17:46.000Z 1019.20 2024-03-25T12:17:47.000Z 1018.80 2024-03-25T12:17:48.000Z 1018.60 2024-03-25T12:17:49.000Z 1018.40 2024-03-25T12:17:50.000Z 1018.20 2024-03-25T12:17:51.000Z 1017.80 2024-03-25T12:17:52.000Z 1017.60 2024-03-25T12:17:53.000Z 1017.40 2024-03-25T12:17:54.000Z 1017.20 2024-03-25T12:17:55.000Z 1017.00 2024-03-25T12:17:56.000Z 1017.00 2024-03-25T12:17:57.000Z 1016.80 2024-03-25T12:17:58.000Z 1016.60 2024-03-25T12:17:59.000Z 1016.40 2024-03-25T12:18:00.000Z 1016.00 2024-03-25T12:18:01.000Z 1015.80 2024-03-25T12:18:02.000Z 1015.60 2024-03-25T12:18:03.000Z 1015.40 2024-03-25T12:18:04.000Z 1015.20 2024-03-25T12:18:05.000Z 1015.00 2024-03-25T12:18:06.000Z 1014.80 2024-03-25T12:18:07.000Z 1014.60 2024-03-25T12:18:08.000Z 1014.20 2024-03-25T12:18:09.000Z 1014.00 2024-03-25T12:18:10.000Z 1013.80 2024-03-25T12:18:11.000Z 1013.60 2024-03-25T12:18:12.000Z 1013.40 2024-03-25T12:18:13.000Z 1013.20 2024-03-25T12:18:14.000Z 1013.00 2024-03-25T12:18:15.000Z 1012.80 2024-03-25T12:18:16.000Z 1012.40 2024-03-25T12:18:17.000Z 1012.20 2024-03-25T12:18:18.000Z 1011.80 2024-03-25T12:18:19.000Z 1011.60 2024-03-25T12:18:20.000Z 1011.40 2024-03-25T12:18:21.000Z 1011.20 2024-03-25T12:18:22.000Z 1011.00 2024-03-25T12:18:23.000Z 1010.80 2024-03-25T12:18:24.000Z 1010.40 2024-03-25T12:18:25.000Z 1010.20 2024-03-25T12:18:26.000Z 1009.80 2024-03-25T12:18:27.000Z 1009.40 2024-03-25T12:18:28.000Z 1009.20 2024-03-25T12:18:29.000Z 1008.80 2024-03-25T12:18:30.000Z 1008.60 2024-03-25T12:18:31.000Z 1008.20 2024-03-25T12:18:32.000Z 1007.80 2024-03-25T12:18:33.000Z 1007.60 2024-03-25T12:18:34.000Z 1007.60 2024-03-25T12:18:35.000Z 1007.20 2024-03-25T12:18:36.000Z 1007.00 2024-03-25T12:18:37.000Z 1006.60 2024-03-25T12:18:38.000Z 1006.20 2024-03-25T12:18:39.000Z 1006.00 2024-03-25T12:18:40.000Z 1005.80 2024-03-25T12:18:41.000Z 1005.60 2024-03-25T12:18:42.000Z 1005.40 2024-03-25T12:18:43.000Z 1005.20 2024-03-25T12:18:44.000Z 1004.80 2024-03-25T12:18:45.000Z 1004.80 2024-03-25T12:18:46.000Z 1004.60 2024-03-25T12:18:47.000Z 1004.40 2024-03-25T12:18:48.000Z 1004.00 2024-03-25T12:18:49.000Z 1004.00 2024-03-25T12:18:50.000Z 1003.80 2024-03-25T12:18:51.000Z 1003.60 2024-03-25T12:18:52.000Z 1003.40 2024-03-25T12:18:53.000Z 1003.00 2024-03-25T12:18:54.000Z 1002.80 2024-03-25T12:18:55.000Z 1002.60 2024-03-25T12:18:56.000Z 1002.20 2024-03-25T12:18:57.000Z 1002.00 2024-03-25T12:18:58.000Z 1001.60 2024-03-25T12:18:59.000Z 1001.40 2024-03-25T12:19:00.000Z 1001.20 2024-03-25T12:19:01.000Z 1001.00 2024-03-25T12:19:02.000Z 1000.80 2024-03-25T12:19:03.000Z 1000.60 2024-03-25T12:19:04.000Z 1000.60 2024-03-25T12:19:05.000Z 1000.40 2024-03-25T12:19:06.000Z 1000.40 2024-03-25T12:19:07.000Z 1000.20 2024-03-25T12:19:08.000Z 1000.20 2024-03-25T12:19:09.000Z 1000.20 2024-03-25T12:19:10.000Z 1000.20 2024-03-25T12:19:11.000Z 1000.00 2024-03-25T12:19:12.000Z 1000.00 2024-03-25T12:19:13.000Z 1000.00 2024-03-25T12:19:14.000Z 1000.00 2024-03-25T12:19:15.000Z 999.80 2024-03-25T12:19:16.000Z 999.80 2024-03-25T12:19:17.000Z 1000.00 2024-03-25T12:19:18.000Z 1000.00 2024-03-25T12:19:19.000Z 1000.00 2024-03-25T12:19:20.000Z 1000.00 2024-03-25T12:19:21.000Z 1000.00 2024-03-25T12:19:22.000Z 1000.00 2024-03-25T12:19:23.000Z 1000.00 2024-03-25T12:19:24.000Z 999.80 2024-03-25T12:19:25.000Z 999.80 2024-03-25T12:19:26.000Z 999.60 2024-03-25T12:19:27.000Z 999.60 2024-03-25T12:19:28.000Z 999.40 2024-03-25T12:19:29.000Z 999.20 2024-03-25T12:19:30.000Z 999.00 2024-03-25T12:19:31.000Z 998.80 2024-03-25T12:19:32.000Z 998.60 2024-03-25T12:19:33.000Z 998.40 2024-03-25T12:19:34.000Z 998.20 2024-03-25T12:19:35.000Z 998.00 2024-03-25T12:19:36.000Z 997.80 2024-03-25T12:19:37.000Z 997.80 2024-03-25T12:19:38.000Z 997.60 2024-03-25T12:19:39.000Z 997.20 2024-03-25T12:19:40.000Z 997.00 2024-03-25T12:19:41.000Z 996.80 2024-03-25T12:19:42.000Z 996.60 2024-03-25T12:19:43.000Z 996.40 2024-03-25T12:19:44.000Z 996.20 2024-03-25T12:19:45.000Z 996.00 2024-03-25T12:19:46.000Z 996.00 2024-03-25T12:19:47.000Z 996.00 2024-03-25T12:19:48.000Z 995.80 2024-03-25T12:19:49.000Z 995.60 2024-03-25T12:19:50.000Z 995.20 2024-03-25T12:19:51.000Z 995.00 2024-03-25T12:19:52.000Z 995.00 2024-03-25T12:19:53.000Z 994.60 2024-03-25T12:19:54.000Z 994.40 2024-03-25T12:19:55.000Z 994.00 2024-03-25T12:19:56.000Z 993.80 2024-03-25T12:19:57.000Z 993.60 2024-03-25T12:19:58.000Z 993.20 2024-03-25T12:19:59.000Z 992.80 2024-03-25T12:20:00.000Z 992.40 2024-03-25T12:20:01.000Z 992.20 2024-03-25T12:20:02.000Z 992.00 2024-03-25T12:20:03.000Z 992.00 2024-03-25T12:20:04.000Z 991.80 2024-03-25T12:20:05.000Z 991.40 2024-03-25T12:20:06.000Z 991.20 2024-03-25T12:20:07.000Z 991.00 2024-03-25T12:20:08.000Z 990.80 2024-03-25T12:20:09.000Z 990.60 2024-03-25T12:20:10.000Z 990.40 2024-03-25T12:20:11.000Z 990.20 2024-03-25T12:20:12.000Z 990.20 2024-03-25T12:20:13.000Z 990.00 2024-03-25T12:20:14.000Z 990.00 2024-03-25T12:20:15.000Z 990.00 2024-03-25T12:20:16.000Z 989.80 2024-03-25T12:20:17.000Z 989.80 2024-03-25T12:20:18.000Z 989.60 2024-03-25T12:20:19.000Z 989.60 2024-03-25T12:20:20.000Z 989.60 2024-03-25T12:20:21.000Z 989.60 2024-03-25T12:20:22.000Z 989.60 2024-03-25T12:20:23.000Z 989.40 2024-03-25T12:20:24.000Z 989.40 2024-03-25T12:20:25.000Z 989.20 2024-03-25T12:20:26.000Z 989.00 2024-03-25T12:20:27.000Z 988.40 2024-03-25T12:20:28.000Z 988.20 2024-03-25T12:20:29.000Z 988.00 2024-03-25T12:20:30.000Z 987.60 2024-03-25T12:20:31.000Z 987.20 2024-03-25T12:20:32.000Z 987.00 2024-03-25T12:20:33.000Z 986.80 2024-03-25T12:20:34.000Z 986.60 2024-03-25T12:20:35.000Z 986.40 2024-03-25T12:20:36.000Z 986.20 2024-03-25T12:20:37.000Z 985.80 2024-03-25T12:20:38.000Z 985.60 2024-03-25T12:20:39.000Z 985.40 2024-03-25T12:20:40.000Z 985.20 2024-03-25T12:20:41.000Z 985.00 2024-03-25T12:20:42.000Z 985.00 2024-03-25T12:20:43.000Z 984.80 2024-03-25T12:20:44.000Z 984.60 2024-03-25T12:20:45.000Z 984.60 2024-03-25T12:20:46.000Z 984.40 2024-03-25T12:20:47.000Z 984.00 2024-03-25T12:20:48.000Z 983.80 2024-03-25T12:20:49.000Z 983.40 2024-03-25T12:20:50.000Z 983.20 2024-03-25T12:20:51.000Z 983.20 2024-03-25T12:20:52.000Z 982.60 2024-03-25T12:20:53.000Z 982.40 2024-03-25T12:20:54.000Z 982.20 2024-03-25T12:20:55.000Z 982.00 2024-03-25T12:20:56.000Z 981.80 2024-03-25T12:20:57.000Z 981.60 2024-03-25T12:20:58.000Z 981.40 2024-03-25T12:20:59.000Z 981.20 2024-03-25T12:21:00.000Z 981.20 2024-03-25T12:21:01.000Z 981.20 2024-03-25T12:21:02.000Z 981.20 2024-03-25T12:21:03.000Z 981.20 2024-03-25T12:21:04.000Z 981.00 2024-03-25T12:21:05.000Z 981.00 2024-03-25T12:21:06.000Z 981.00 2024-03-25T12:21:07.000Z 980.80 2024-03-25T12:21:08.000Z 980.80 2024-03-25T12:21:09.000Z 980.60 2024-03-25T12:21:10.000Z 980.40 2024-03-25T12:21:11.000Z 980.20 2024-03-25T12:21:12.000Z 980.00 2024-03-25T12:21:13.000Z 979.80 2024-03-25T12:21:14.000Z 979.60 2024-03-25T12:21:15.000Z 979.40 2024-03-25T12:21:16.000Z 979.20 2024-03-25T12:21:17.000Z 979.00 2024-03-25T12:21:18.000Z 978.80 2024-03-25T12:21:19.000Z 978.60 2024-03-25T12:21:20.000Z 978.40 2024-03-25T12:21:21.000Z 978.20 2024-03-25T12:21:22.000Z 977.80 2024-03-25T12:21:23.000Z 977.60 2024-03-25T12:21:24.000Z 977.40 2024-03-25T12:21:25.000Z 977.20 2024-03-25T12:21:26.000Z 977.00 2024-03-25T12:21:27.000Z 976.80 2024-03-25T12:21:28.000Z 976.40 2024-03-25T12:21:29.000Z 976.00 2024-03-25T12:21:30.000Z 975.80 2024-03-25T12:21:31.000Z 975.80 2024-03-25T12:21:32.000Z 975.60 2024-03-25T12:21:33.000Z 975.40 2024-03-25T12:21:34.000Z 975.00 2024-03-25T12:21:35.000Z 974.80 2024-03-25T12:21:36.000Z 974.60 2024-03-25T12:21:37.000Z 974.20 2024-03-25T12:21:38.000Z 973.80 2024-03-25T12:21:39.000Z 973.60 2024-03-25T12:21:40.000Z 973.20 2024-03-25T12:21:41.000Z 973.20 2024-03-25T12:21:42.000Z 973.00 2024-03-25T12:21:43.000Z 972.60 2024-03-25T12:21:44.000Z 972.40 2024-03-25T12:21:45.000Z 972.00 2024-03-25T12:21:46.000Z 971.60 2024-03-25T12:21:47.000Z 971.40 2024-03-25T12:21:48.000Z 971.20 2024-03-25T12:21:49.000Z 970.80 2024-03-25T12:21:50.000Z 970.60 2024-03-25T12:21:51.000Z 970.20 2024-03-25T12:21:52.000Z 970.00 2024-03-25T12:21:53.000Z 969.80 2024-03-25T12:21:54.000Z 969.60 2024-03-25T12:21:55.000Z 969.40 2024-03-25T12:21:56.000Z 969.00 2024-03-25T12:21:57.000Z 968.60 2024-03-25T12:21:58.000Z 968.40 2024-03-25T12:21:59.000Z 968.20 2024-03-25T12:22:00.000Z 968.00 2024-03-25T12:22:01.000Z 968.00 2024-03-25T12:22:02.000Z 967.60 2024-03-25T12:22:03.000Z 967.40 2024-03-25T12:22:04.000Z 967.20 2024-03-25T12:22:05.000Z 967.00 2024-03-25T12:22:06.000Z 967.00 2024-03-25T12:22:07.000Z 966.80 2024-03-25T12:22:08.000Z 966.80 2024-03-25T12:22:09.000Z 966.80 2024-03-25T12:22:10.000Z 966.60 2024-03-25T12:22:11.000Z 966.60 2024-03-25T12:22:12.000Z 966.60 2024-03-25T12:22:13.000Z 966.60 2024-03-25T12:22:14.000Z 966.60 2024-03-25T12:22:15.000Z 966.60 2024-03-25T12:22:16.000Z 966.60 2024-03-25T12:22:17.000Z 966.60 2024-03-25T12:22:18.000Z 966.60 2024-03-25T12:22:19.000Z 966.60 2024-03-25T12:22:20.000Z 966.40 2024-03-25T12:22:21.000Z 966.40 2024-03-25T12:22:22.000Z 966.40 2024-03-25T12:22:23.000Z 966.00 2024-03-25T12:22:24.000Z 966.00 2024-03-25T12:22:25.000Z 965.80 2024-03-25T12:22:26.000Z 965.60 2024-03-25T12:22:27.000Z 965.20 2024-03-25T12:22:28.000Z 965.00 2024-03-25T12:22:29.000Z 964.80 2024-03-25T12:22:30.000Z 964.40 2024-03-25T12:22:31.000Z 964.20 2024-03-25T12:22:32.000Z 964.00 2024-03-25T12:22:33.000Z 963.80 2024-03-25T12:22:34.000Z 963.80 2024-03-25T12:22:35.000Z 963.60 2024-03-25T12:22:36.000Z 963.40 2024-03-25T12:22:37.000Z 963.20 2024-03-25T12:22:38.000Z 962.80 2024-03-25T12:22:39.000Z 962.60 2024-03-25T12:22:40.000Z 962.40 2024-03-25T12:22:41.000Z 962.00 2024-03-25T12:22:42.000Z 961.60 2024-03-25T12:22:43.000Z 961.20 2024-03-25T12:22:44.000Z 961.00 2024-03-25T12:22:45.000Z 960.80 2024-03-25T12:22:46.000Z 960.60 2024-03-25T12:22:47.000Z 960.60 2024-03-25T12:22:48.000Z 960.40 2024-03-25T12:22:49.000Z 960.20 2024-03-25T12:22:50.000Z 960.00 2024-03-25T12:22:51.000Z 959.80 2024-03-25T12:22:52.000Z 959.60 2024-03-25T12:22:53.000Z 959.40 2024-03-25T12:22:54.000Z 959.20 2024-03-25T12:22:55.000Z 959.00 2024-03-25T12:22:56.000Z 958.80 2024-03-25T12:22:57.000Z 958.80 2024-03-25T12:22:58.000Z 958.40 2024-03-25T12:22:59.000Z 958.00 2024-03-25T12:23:00.000Z 957.80 2024-03-25T12:23:01.000Z 957.60 2024-03-25T12:23:02.000Z 957.20 2024-03-25T12:23:03.000Z 957.00 2024-03-25T12:23:04.000Z 956.80 2024-03-25T12:23:05.000Z 956.40 2024-03-25T12:23:06.000Z 956.20 2024-03-25T12:23:07.000Z 956.00 2024-03-25T12:23:08.000Z 956.00 2024-03-25T12:23:09.000Z 955.60 2024-03-25T12:23:10.000Z 955.40 2024-03-25T12:23:11.000Z 955.20 2024-03-25T12:23:12.000Z 955.00 2024-03-25T12:23:13.000Z 954.60 2024-03-25T12:23:14.000Z 954.20 2024-03-25T12:23:15.000Z 953.80 2024-03-25T12:23:16.000Z 953.60 2024-03-25T12:23:17.000Z 953.20 2024-03-25T12:23:18.000Z 953.00 2024-03-25T12:23:19.000Z 952.80 2024-03-25T12:23:20.000Z 952.60 2024-03-25T12:23:21.000Z 952.20 2024-03-25T12:23:22.000Z 951.80 2024-03-25T12:23:23.000Z 951.60 2024-03-25T12:23:24.000Z 951.40 2024-03-25T12:23:25.000Z 951.20 2024-03-25T12:23:26.000Z 951.00 2024-03-25T12:23:27.000Z 950.80 2024-03-25T12:23:28.000Z 950.40 2024-03-25T12:23:29.000Z 950.40 2024-03-25T12:23:30.000Z 950.20 2024-03-25T12:23:31.000Z 950.20 2024-03-25T12:23:32.000Z 950.20 2024-03-25T12:23:33.000Z 950.20 2024-03-25T12:23:34.000Z 950.20 2024-03-25T12:23:35.000Z 950.20 2024-03-25T12:23:36.000Z 950.20 2024-03-25T12:23:37.000Z 950.20 2024-03-25T12:23:38.000Z 950.20 2024-03-25T12:23:39.000Z 950.00 2024-03-25T12:23:40.000Z 950.00 2024-03-25T12:23:41.000Z 949.60 2024-03-25T12:23:42.000Z 949.40 2024-03-25T12:23:43.000Z 949.40 2024-03-25T12:23:44.000Z 949.20 2024-03-25T12:23:45.000Z 949.20 2024-03-25T12:23:46.000Z 949.00 2024-03-25T12:23:47.000Z 948.80 2024-03-25T12:23:48.000Z 948.60 2024-03-25T12:23:49.000Z 948.60 2024-03-25T12:23:50.000Z 948.40 2024-03-25T12:23:51.000Z 948.40 2024-03-25T12:23:52.000Z 948.20 2024-03-25T12:23:53.000Z 948.00 2024-03-25T12:23:54.000Z 947.80 2024-03-25T12:23:55.000Z 947.60 2024-03-25T12:23:56.000Z 947.20 2024-03-25T12:23:57.000Z 947.00 2024-03-25T12:23:58.000Z 946.60 2024-03-25T12:23:59.000Z 946.40 2024-03-25T12:24:00.000Z 946.20 2024-03-25T12:24:01.000Z 946.00 2024-03-25T12:24:02.000Z 945.80 2024-03-25T12:24:03.000Z 945.40 2024-03-25T12:24:04.000Z 945.00 2024-03-25T12:24:05.000Z 944.80 2024-03-25T12:24:06.000Z 944.60 2024-03-25T12:24:07.000Z 944.40 2024-03-25T12:24:08.000Z 944.20 2024-03-25T12:24:09.000Z 943.80 2024-03-25T12:24:10.000Z 943.60 2024-03-25T12:24:11.000Z 943.20 2024-03-25T12:24:12.000Z 943.00 2024-03-25T12:24:13.000Z 942.60 2024-03-25T12:24:14.000Z 942.20 2024-03-25T12:24:15.000Z 941.80 2024-03-25T12:24:16.000Z 941.60 2024-03-25T12:24:17.000Z 941.40 2024-03-25T12:24:18.000Z 941.20 2024-03-25T12:24:19.000Z 941.00 2024-03-25T12:24:20.000Z 940.60 2024-03-25T12:24:21.000Z 940.40 2024-03-25T12:24:22.000Z 940.20 2024-03-25T12:24:23.000Z 940.00 2024-03-25T12:24:24.000Z 939.80 2024-03-25T12:24:25.000Z 939.80 2024-03-25T12:24:26.000Z 939.60 2024-03-25T12:24:27.000Z 939.40 2024-03-25T12:24:28.000Z 939.40 2024-03-25T12:24:29.000Z 939.20 2024-03-25T12:24:30.000Z 939.00 2024-03-25T12:24:31.000Z 938.60 2024-03-25T12:24:32.000Z 938.20 2024-03-25T12:24:33.000Z 938.20 2024-03-25T12:24:34.000Z 938.00 2024-03-25T12:24:35.000Z 937.80 2024-03-25T12:24:36.000Z 937.60 2024-03-25T12:24:37.000Z 937.40 2024-03-25T12:24:38.000Z 937.40 2024-03-25T12:24:39.000Z 937.20 2024-03-25T12:24:40.000Z 937.20 2024-03-25T12:24:41.000Z 937.20 2024-03-25T12:24:42.000Z 937.20 2024-03-25T12:24:43.000Z 937.00 2024-03-25T12:24:44.000Z 937.00 2024-03-25T12:24:45.000Z 936.60 2024-03-25T12:24:46.000Z 936.20 2024-03-25T12:24:47.000Z 936.00 2024-03-25T12:24:48.000Z 935.80 2024-03-25T12:24:49.000Z 935.60 2024-03-25T12:24:50.000Z 935.40 2024-03-25T12:24:51.000Z 935.20 2024-03-25T12:24:52.000Z 935.00 2024-03-25T12:24:53.000Z 934.80 2024-03-25T12:24:54.000Z 934.40 2024-03-25T12:24:55.000Z 934.20 2024-03-25T12:24:56.000Z 934.00 2024-03-25T12:24:57.000Z 933.80 2024-03-25T12:24:58.000Z 933.60 2024-03-25T12:24:59.000Z 933.00 2024-03-25T12:25:00.000Z 932.80 2024-03-25T12:25:01.000Z 932.60 2024-03-25T12:25:02.000Z 932.40 2024-03-25T12:25:03.000Z 932.20 2024-03-25T12:25:04.000Z 932.00 2024-03-25T12:25:05.000Z 931.80 2024-03-25T12:25:06.000Z 931.60 2024-03-25T12:25:07.000Z 931.60 2024-03-25T12:25:08.000Z 931.20 2024-03-25T12:25:09.000Z 930.80 2024-03-25T12:25:10.000Z 930.60 2024-03-25T12:25:11.000Z 930.60 2024-03-25T12:25:12.000Z 930.60 2024-03-25T12:25:13.000Z 930.40 2024-03-25T12:25:14.000Z 930.40 2024-03-25T12:25:15.000Z 930.60 2024-03-25T12:25:16.000Z 930.60 2024-03-25T12:25:17.000Z 930.60 2024-03-25T12:25:18.000Z 930.60 2024-03-25T12:25:19.000Z 930.80 2024-03-25T12:25:20.000Z 930.80 2024-03-25T12:25:21.000Z 930.80 2024-03-25T12:25:22.000Z 930.60 2024-03-25T12:25:23.000Z 930.60 2024-03-25T12:25:24.000Z 930.60 2024-03-25T12:25:25.000Z 930.40 2024-03-25T12:25:26.000Z 930.20 2024-03-25T12:25:27.000Z 930.20 2024-03-25T12:25:28.000Z 930.00 2024-03-25T12:25:29.000Z 929.80 2024-03-25T12:25:30.000Z 929.60 2024-03-25T12:25:31.000Z 929.60 2024-03-25T12:25:32.000Z 929.40 2024-03-25T12:25:33.000Z 929.40 2024-03-25T12:25:34.000Z 929.20 2024-03-25T12:25:35.000Z 929.00 2024-03-25T12:25:36.000Z 928.80 2024-03-25T12:25:37.000Z 928.60 2024-03-25T12:25:38.000Z 928.20 2024-03-25T12:25:39.000Z 928.00 2024-03-25T12:25:40.000Z 927.80 2024-03-25T12:25:41.000Z 927.60 2024-03-25T12:25:42.000Z 927.40 2024-03-25T12:25:43.000Z 927.00 2024-03-25T12:25:44.000Z 926.80 2024-03-25T12:25:45.000Z 926.60 2024-03-25T12:25:46.000Z 926.40 2024-03-25T12:25:47.000Z 926.20 2024-03-25T12:25:48.000Z 925.80 2024-03-25T12:25:49.000Z 925.40 2024-03-25T12:25:50.000Z 925.20 2024-03-25T12:25:51.000Z 925.00 2024-03-25T12:25:52.000Z 924.60 2024-03-25T12:25:53.000Z 924.20 2024-03-25T12:25:54.000Z 924.00 2024-03-25T12:25:55.000Z 923.80 2024-03-25T12:25:56.000Z 923.60 2024-03-25T12:25:57.000Z 923.40 2024-03-25T12:25:58.000Z 923.00 2024-03-25T12:25:59.000Z 922.80 2024-03-25T12:26:00.000Z 922.40 2024-03-25T12:26:01.000Z 922.20 2024-03-25T12:26:02.000Z 922.00 2024-03-25T12:26:03.000Z 921.60 2024-03-25T12:26:04.000Z 921.20 2024-03-25T12:26:05.000Z 921.00 2024-03-25T12:26:06.000Z 920.60 2024-03-25T12:26:07.000Z 920.40 2024-03-25T12:26:08.000Z 920.20 2024-03-25T12:26:09.000Z 920.00 2024-03-25T12:26:10.000Z 919.80 2024-03-25T12:26:11.000Z 919.80 2024-03-25T12:26:12.000Z 919.60 2024-03-25T12:26:13.000Z 919.40 2024-03-25T12:26:14.000Z 919.20 2024-03-25T12:26:15.000Z 919.20 2024-03-25T12:26:16.000Z 918.80 2024-03-25T12:26:17.000Z 918.40 2024-03-25T12:26:18.000Z 918.20 2024-03-25T12:26:19.000Z 917.80 2024-03-25T12:26:20.000Z 917.60 2024-03-25T12:26:21.000Z 917.40 2024-03-25T12:26:22.000Z 917.40 2024-03-25T12:26:23.000Z 917.00 2024-03-25T12:26:24.000Z 916.60 2024-03-25T12:26:25.000Z 916.20 2024-03-25T12:26:26.000Z 916.00 2024-03-25T12:26:27.000Z 915.60 2024-03-25T12:26:28.000Z 915.40 2024-03-25T12:26:29.000Z 915.20 2024-03-25T12:26:30.000Z 914.80 2024-03-25T12:26:31.000Z 914.40 2024-03-25T12:26:32.000Z 914.00 2024-03-25T12:26:33.000Z 913.80 2024-03-25T12:26:34.000Z 913.60 2024-03-25T12:26:35.000Z 913.40 2024-03-25T12:26:36.000Z 913.40 2024-03-25T12:26:37.000Z 913.20 2024-03-25T12:26:38.000Z 912.60 2024-03-25T12:26:39.000Z 912.40 2024-03-25T12:26:40.000Z 912.20 2024-03-25T12:26:41.000Z 911.60 2024-03-25T12:26:42.000Z 911.20 2024-03-25T12:26:43.000Z 910.80 2024-03-25T12:26:44.000Z 910.40 2024-03-25T12:26:45.000Z 910.20 2024-03-25T12:26:46.000Z 909.80 2024-03-25T12:26:47.000Z 909.60 2024-03-25T12:26:48.000Z 909.20 2024-03-25T12:26:49.000Z 908.80 2024-03-25T12:26:50.000Z 908.60 2024-03-25T12:26:51.000Z 908.20 2024-03-25T12:26:52.000Z 907.60 2024-03-25T12:26:53.000Z 907.40 2024-03-25T12:26:54.000Z 907.00 2024-03-25T12:26:55.000Z 906.80 2024-03-25T12:26:56.000Z 906.40 2024-03-25T12:26:57.000Z 906.00 2024-03-25T12:26:58.000Z 905.80 2024-03-25T12:26:59.000Z 905.60 2024-03-25T12:27:00.000Z 905.40 2024-03-25T12:27:01.000Z 905.20 2024-03-25T12:27:02.000Z 905.20 2024-03-25T12:27:03.000Z 905.20 2024-03-25T12:27:04.000Z 905.00 2024-03-25T12:27:05.000Z 905.00 2024-03-25T12:27:06.000Z 904.80 2024-03-25T12:27:07.000Z 904.80 2024-03-25T12:27:08.000Z 904.60 2024-03-25T12:27:09.000Z 904.60 2024-03-25T12:27:10.000Z 904.40 2024-03-25T12:27:11.000Z 904.40 2024-03-25T12:27:12.000Z 904.20 2024-03-25T12:27:13.000Z 904.00 2024-03-25T12:27:14.000Z 904.00 2024-03-25T12:27:15.000Z 904.00 2024-03-25T12:27:16.000Z 904.00 2024-03-25T12:27:17.000Z 904.00 2024-03-25T12:27:18.000Z 904.00 2024-03-25T12:27:19.000Z 904.00 2024-03-25T12:27:20.000Z 904.00 2024-03-25T12:27:21.000Z 904.00 2024-03-25T12:27:22.000Z 903.80 2024-03-25T12:27:23.000Z 903.80 2024-03-25T12:27:24.000Z 903.80 2024-03-25T12:27:25.000Z 903.80 2024-03-25T12:27:26.000Z 903.80 2024-03-25T12:27:27.000Z 903.80 2024-03-25T12:27:28.000Z 903.80 2024-03-25T12:27:29.000Z 903.80 2024-03-25T12:27:30.000Z 903.80 2024-03-25T12:27:31.000Z 903.80 2024-03-25T12:27:32.000Z 903.60 2024-03-25T12:27:33.000Z 903.60 2024-03-25T12:27:34.000Z 903.80 2024-03-25T12:27:35.000Z 903.80 2024-03-25T12:27:36.000Z 903.80 2024-03-25T12:27:37.000Z 904.00 2024-03-25T12:27:38.000Z 904.00 2024-03-25T12:27:39.000Z 904.00 2024-03-25T12:27:40.000Z 904.00 2024-03-25T12:27:41.000Z 904.00 2024-03-25T12:27:42.000Z 904.00 2024-03-25T12:27:43.000Z 904.00 2024-03-25T12:27:44.000Z 904.00 2024-03-25T12:27:45.000Z 904.00 2024-03-25T12:27:46.000Z 904.00 2024-03-25T12:27:47.000Z 904.00 2024-03-25T12:27:48.000Z 904.00 2024-03-25T12:27:49.000Z 904.00 2024-03-25T12:27:50.000Z 904.00 2024-03-25T12:27:51.000Z 904.00 2024-03-25T12:27:52.000Z 904.00 2024-03-25T12:27:53.000Z 904.00 2024-03-25T12:27:54.000Z 904.00 2024-03-25T12:27:55.000Z 904.00 2024-03-25T12:27:56.000Z 904.00 2024-03-25T12:27:57.000Z 904.00 2024-03-25T12:27:58.000Z 904.00 2024-03-25T12:27:59.000Z 904.00 2024-03-25T12:28:00.000Z 904.00 2024-03-25T12:28:01.000Z 904.00 2024-03-25T12:28:02.000Z 904.00 2024-03-25T12:28:03.000Z 904.00 2024-03-25T12:28:04.000Z 904.00 2024-03-25T12:28:05.000Z 904.00 2024-03-25T12:28:06.000Z 904.00 2024-03-25T12:28:07.000Z 903.80 2024-03-25T12:28:08.000Z 903.80 2024-03-25T12:28:09.000Z 903.80 2024-03-25T12:28:10.000Z 903.80 2024-03-25T12:28:11.000Z 903.80 2024-03-25T12:28:12.000Z 903.80 2024-03-25T12:28:13.000Z 903.80 2024-03-25T12:28:14.000Z 903.80 2024-03-25T12:28:15.000Z 903.80 2024-03-25T12:28:16.000Z 903.80 2024-03-25T12:28:17.000Z 903.80 2024-03-25T12:28:18.000Z 903.80 2024-03-25T12:28:19.000Z 903.80 2024-03-25T12:28:20.000Z 903.80 2024-03-25T12:28:21.000Z 903.40 2024-03-25T12:28:22.000Z 903.20 2024-03-25T12:28:23.000Z 903.20 2024-03-25T12:28:24.000Z 903.00 2024-03-25T12:28:25.000Z 903.00 2024-03-25T12:28:26.000Z 903.00 2024-03-25T12:28:27.000Z 903.00 2024-03-25T12:28:28.000Z 903.00 2024-03-25T12:28:29.000Z 903.00 2024-03-25T12:28:30.000Z 903.20 2024-03-25T12:28:31.000Z 903.60 2024-03-25T12:28:32.000Z 903.80 2024-03-25T12:28:33.000Z 904.00 2024-03-25T12:28:34.000Z 904.20 2024-03-25T12:28:35.000Z 904.20 2024-03-25T12:28:36.000Z 904.40 2024-03-25T12:28:37.000Z 904.20 2024-03-25T12:28:38.000Z 903.60 2024-03-25T12:28:39.000Z 903.20 2024-03-25T12:28:40.000Z 903.00 2024-03-25T12:28:41.000Z 902.80 2024-03-25T12:28:42.000Z 902.80 2024-03-25T12:28:43.000Z 902.60 2024-03-25T12:28:44.000Z 902.60 2024-03-25T12:28:45.000Z 902.20 2024-03-25T12:28:46.000Z 902.00 2024-03-25T12:28:47.000Z 901.80 2024-03-25T12:28:48.000Z 901.60 2024-03-25T12:28:49.000Z 901.60 2024-03-25T12:28:50.000Z 901.20 2024-03-25T12:28:51.000Z 901.00 2024-03-25T12:28:52.000Z 900.80 2024-03-25T12:28:53.000Z 900.40 2024-03-25T12:28:54.000Z 900.00 2024-03-25T12:28:55.000Z 899.60 2024-03-25T12:28:56.000Z 899.40 2024-03-25T12:28:57.000Z 899.20 2024-03-25T12:28:58.000Z 899.20 2024-03-25T12:28:59.000Z 898.80 2024-03-25T12:29:00.000Z 898.40 2024-03-25T12:29:01.000Z 898.20 2024-03-25T12:29:02.000Z 898.00 2024-03-25T12:29:03.000Z 897.60 2024-03-25T12:29:04.000Z 897.40 2024-03-25T12:29:05.000Z 897.20 2024-03-25T12:29:06.000Z 896.80 2024-03-25T12:29:07.000Z 896.60 2024-03-25T12:29:08.000Z 896.40 2024-03-25T12:29:09.000Z 896.00 2024-03-25T12:29:10.000Z 895.80 2024-03-25T12:29:11.000Z 895.40 2024-03-25T12:29:12.000Z 895.20 2024-03-25T12:29:13.000Z 895.00 2024-03-25T12:29:14.000Z 894.80 2024-03-25T12:29:15.000Z 894.60 2024-03-25T12:29:16.000Z 894.20 2024-03-25T12:29:17.000Z 894.00 2024-03-25T12:29:18.000Z 893.80 2024-03-25T12:29:19.000Z 893.60 2024-03-25T12:29:20.000Z 893.60 2024-03-25T12:29:21.000Z 893.40 2024-03-25T12:29:22.000Z 893.20 2024-03-25T12:29:23.000Z 893.00 2024-03-25T12:29:24.000Z 892.80 2024-03-25T12:29:25.000Z 892.80 2024-03-25T12:29:26.000Z 892.60 2024-03-25T12:29:27.000Z 892.40 2024-03-25T12:29:28.000Z 892.00 2024-03-25T12:29:29.000Z 891.80 2024-03-25T12:29:30.000Z 891.40 2024-03-25T12:29:31.000Z 891.20 2024-03-25T12:29:32.000Z 891.20 2024-03-25T12:29:33.000Z 891.00 2024-03-25T12:29:34.000Z 890.80 2024-03-25T12:29:35.000Z 890.40 2024-03-25T12:29:36.000Z 890.20 2024-03-25T12:29:37.000Z 889.80 2024-03-25T12:29:38.000Z 889.80 2024-03-25T12:29:39.000Z 889.40 2024-03-25T12:29:40.000Z 889.20 2024-03-25T12:29:41.000Z 888.80 2024-03-25T12:29:42.000Z 888.60 2024-03-25T12:29:43.000Z 888.40 2024-03-25T12:29:44.000Z 888.20 2024-03-25T12:29:45.000Z 887.80 2024-03-25T12:29:46.000Z 887.40 2024-03-25T12:29:47.000Z 887.20 2024-03-25T12:29:48.000Z 886.80 2024-03-25T12:29:49.000Z 886.60 2024-03-25T12:29:50.000Z 886.00 2024-03-25T12:29:51.000Z 885.80 2024-03-25T12:29:52.000Z 885.40 2024-03-25T12:29:53.000Z 885.20 2024-03-25T12:29:54.000Z 885.00 2024-03-25T12:29:55.000Z 884.80 2024-03-25T12:29:56.000Z 884.40 2024-03-25T12:29:57.000Z 884.20 2024-03-25T12:29:58.000Z 884.20 2024-03-25T12:29:59.000Z 884.00 2024-03-25T12:30:00.000Z 884.00 2024-03-25T12:30:01.000Z 883.60 2024-03-25T12:30:02.000Z 883.40 2024-03-25T12:30:03.000Z 883.00 2024-03-25T12:30:04.000Z 882.80 2024-03-25T12:30:05.000Z 882.40 2024-03-25T12:30:06.000Z 882.20 2024-03-25T12:30:07.000Z 881.80 2024-03-25T12:30:08.000Z 881.60 2024-03-25T12:30:09.000Z 881.40 2024-03-25T12:30:10.000Z 881.00 2024-03-25T12:30:11.000Z 880.80 2024-03-25T12:30:12.000Z 880.60 2024-03-25T12:30:13.000Z 880.20 2024-03-25T12:30:14.000Z 879.60 2024-03-25T12:30:15.000Z 879.40 2024-03-25T12:30:16.000Z 879.00 2024-03-25T12:30:17.000Z 878.60 2024-03-25T12:30:18.000Z 878.40 2024-03-25T12:30:19.000Z 878.20 2024-03-25T12:30:20.000Z 878.00 2024-03-25T12:30:21.000Z 877.80 2024-03-25T12:30:22.000Z 877.80 2024-03-25T12:30:23.000Z 877.80 2024-03-25T12:30:24.000Z 877.60 2024-03-25T12:30:25.000Z 877.60 2024-03-25T12:30:26.000Z 877.60 2024-03-25T12:30:27.000Z 877.40 2024-03-25T12:30:28.000Z 877.40 2024-03-25T12:30:29.000Z 877.00 2024-03-25T12:30:30.000Z 876.80 2024-03-25T12:30:31.000Z 876.40 2024-03-25T12:30:32.000Z 876.20 2024-03-25T12:30:33.000Z 876.00 2024-03-25T12:30:34.000Z 875.80 2024-03-25T12:30:35.000Z 875.80 2024-03-25T12:30:36.000Z 875.60 2024-03-25T12:30:37.000Z 875.40 2024-03-25T12:30:38.000Z 875.20 2024-03-25T12:30:39.000Z 875.20 2024-03-25T12:30:40.000Z 875.00 2024-03-25T12:30:41.000Z 875.00 2024-03-25T12:30:42.000Z 874.80 2024-03-25T12:30:43.000Z 874.60 2024-03-25T12:30:44.000Z 874.40 2024-03-25T12:30:45.000Z 874.40 2024-03-25T12:30:46.000Z 874.20 2024-03-25T12:30:47.000Z 874.00 2024-03-25T12:30:48.000Z 873.80 2024-03-25T12:30:49.000Z 873.60 2024-03-25T12:30:50.000Z 873.40 2024-03-25T12:30:51.000Z 873.20 2024-03-25T12:30:52.000Z 873.20 2024-03-25T12:30:53.000Z 873.00 2024-03-25T12:30:54.000Z 873.00 2024-03-25T12:30:55.000Z 873.00 2024-03-25T12:30:56.000Z 873.00 2024-03-25T12:30:57.000Z 873.00 2024-03-25T12:30:58.000Z 873.00 2024-03-25T12:30:59.000Z 872.80 2024-03-25T12:31:00.000Z 872.80 2024-03-25T12:31:01.000Z 872.80 2024-03-25T12:31:02.000Z 872.80 2024-03-25T12:31:03.000Z 872.60 2024-03-25T12:31:04.000Z 872.60 2024-03-25T12:31:05.000Z 872.40 2024-03-25T12:31:06.000Z 872.20 2024-03-25T12:31:07.000Z 872.20 2024-03-25T12:31:08.000Z 872.20 2024-03-25T12:31:09.000Z 872.00 2024-03-25T12:31:10.000Z 872.00 2024-03-25T12:31:11.000Z 872.00 2024-03-25T12:31:12.000Z 871.80 2024-03-25T12:31:13.000Z 871.80 2024-03-25T12:31:14.000Z 871.80 2024-03-25T12:31:15.000Z 871.80 2024-03-25T12:31:16.000Z 871.60 2024-03-25T12:31:17.000Z 871.40 2024-03-25T12:31:18.000Z 871.40 2024-03-25T12:31:19.000Z 871.20 2024-03-25T12:31:20.000Z 871.20 2024-03-25T12:31:21.000Z 871.20 2024-03-25T12:31:22.000Z 871.20 2024-03-25T12:31:23.000Z 871.20 2024-03-25T12:31:24.000Z 871.20 2024-03-25T12:31:25.000Z 871.20 2024-03-25T12:31:26.000Z 871.20 2024-03-25T12:31:27.000Z 871.20 2024-03-25T12:31:28.000Z 871.20 2024-03-25T12:31:29.000Z 871.20 2024-03-25T12:31:30.000Z 871.20 2024-03-25T12:31:31.000Z 871.20 2024-03-25T12:31:32.000Z 871.40 2024-03-25T12:31:33.000Z 871.60 2024-03-25T12:31:34.000Z 871.60 2024-03-25T12:31:35.000Z 871.60 2024-03-25T12:31:36.000Z 871.60 2024-03-25T12:31:37.000Z 871.60 2024-03-25T12:31:38.000Z 871.60 2024-03-25T12:31:39.000Z 871.60 2024-03-25T12:31:40.000Z 871.60 2024-03-25T12:31:41.000Z 871.60 2024-03-25T12:31:42.000Z 871.60 2024-03-25T12:31:43.000Z 871.40 2024-03-25T12:31:44.000Z 871.40 2024-03-25T12:31:45.000Z 871.40 2024-03-25T12:31:46.000Z 871.60 2024-03-25T12:31:47.000Z 871.40 2024-03-25T12:31:48.000Z 871.40 2024-03-25T12:31:49.000Z 871.40 2024-03-25T12:31:50.000Z 871.40 2024-03-25T12:31:51.000Z 871.40 2024-03-25T12:31:52.000Z 871.40 2024-03-25T12:31:53.000Z 871.40 2024-03-25T12:31:54.000Z 871.40 2024-03-25T12:31:55.000Z 871.40 2024-03-25T12:31:56.000Z 871.20 2024-03-25T12:31:57.000Z 871.20 2024-03-25T12:31:58.000Z 871.20 2024-03-25T12:31:59.000Z 871.20 2024-03-25T12:32:00.000Z 871.20 2024-03-25T12:32:01.000Z 871.20 2024-03-25T12:32:02.000Z 871.20 2024-03-25T12:32:03.000Z 871.20 2024-03-25T12:32:04.000Z 871.00 2024-03-25T12:32:05.000Z 870.60 2024-03-25T12:32:06.000Z 870.40 2024-03-25T12:32:07.000Z 870.00 2024-03-25T12:32:08.000Z 869.80 2024-03-25T12:32:09.000Z 869.60 2024-03-25T12:32:10.000Z 869.00 2024-03-25T12:32:11.000Z 868.60 2024-03-25T12:32:12.000Z 868.40 2024-03-25T12:32:13.000Z 867.80 2024-03-25T12:32:14.000Z 867.20 2024-03-25T12:32:15.000Z 867.00 2024-03-25T12:32:16.000Z 866.80 2024-03-25T12:32:17.000Z 866.60 2024-03-25T12:32:18.000Z 866.20 2024-03-25T12:32:19.000Z 866.00 2024-03-25T12:32:20.000Z 866.00 2024-03-25T12:32:21.000Z 865.80 2024-03-25T12:32:22.000Z 865.20 2024-03-25T12:32:23.000Z 864.80 2024-03-25T12:32:24.000Z 864.40 2024-03-25T12:32:25.000Z 864.20 2024-03-25T12:32:26.000Z 864.20 2024-03-25T12:32:27.000Z 864.00 2024-03-25T12:32:28.000Z 863.60 2024-03-25T12:32:29.000Z 863.20 2024-03-25T12:32:30.000Z 863.00 2024-03-25T12:32:31.000Z 862.80 2024-03-25T12:32:32.000Z 862.80 2024-03-25T12:32:33.000Z 862.40 2024-03-25T12:32:34.000Z 862.00 2024-03-25T12:32:35.000Z 861.80 2024-03-25T12:32:36.000Z 861.60 2024-03-25T12:32:37.000Z 861.20 2024-03-25T12:32:38.000Z 861.00 2024-03-25T12:32:39.000Z 860.60 2024-03-25T12:32:40.000Z 860.40 2024-03-25T12:32:41.000Z 860.00 2024-03-25T12:32:42.000Z 859.80 2024-03-25T12:32:43.000Z 859.40 2024-03-25T12:32:44.000Z 859.00 2024-03-25T12:32:45.000Z 858.60 2024-03-25T12:32:46.000Z 858.20 2024-03-25T12:32:47.000Z 857.80 2024-03-25T12:32:48.000Z 857.60 2024-03-25T12:32:49.000Z 857.20 2024-03-25T12:32:50.000Z 857.20 2024-03-25T12:32:51.000Z 857.20 2024-03-25T12:32:52.000Z 857.00 2024-03-25T12:32:53.000Z 856.80 2024-03-25T12:32:54.000Z 856.80 2024-03-25T12:32:55.000Z 856.00 2024-03-25T12:32:56.000Z 855.60 2024-03-25T12:32:57.000Z 855.20 2024-03-25T12:32:58.000Z 855.00 2024-03-25T12:32:59.000Z 854.60 2024-03-25T12:33:00.000Z 854.20 2024-03-25T12:33:01.000Z 854.00 2024-03-25T12:33:02.000Z 854.00 2024-03-25T12:33:03.000Z 853.80 2024-03-25T12:33:04.000Z 853.80 2024-03-25T12:33:05.000Z 853.60 2024-03-25T12:33:06.000Z 853.20 2024-03-25T12:33:07.000Z 852.60 2024-03-25T12:33:08.000Z 852.20 2024-03-25T12:33:09.000Z 851.80 2024-03-25T12:33:10.000Z 851.40 2024-03-25T12:33:11.000Z 851.20 2024-03-25T12:33:12.000Z 851.00 2024-03-25T12:33:13.000Z 850.80 2024-03-25T12:33:14.000Z 850.40 2024-03-25T12:33:15.000Z 850.20 2024-03-25T12:33:16.000Z 850.00 2024-03-25T12:33:17.000Z 849.60 2024-03-25T12:33:18.000Z 849.40 2024-03-25T12:33:19.000Z 849.20 2024-03-25T12:33:20.000Z 849.20 2024-03-25T12:33:21.000Z 848.80 2024-03-25T12:33:22.000Z 848.60 2024-03-25T12:33:23.000Z 848.60 2024-03-25T12:33:24.000Z 848.20 2024-03-25T12:33:25.000Z 848.00 2024-03-25T12:33:26.000Z 847.60 2024-03-25T12:33:27.000Z 847.20 2024-03-25T12:33:28.000Z 847.00 2024-03-25T12:33:29.000Z 846.80 2024-03-25T12:33:30.000Z 846.60 2024-03-25T12:33:31.000Z 846.40 2024-03-25T12:33:32.000Z 846.20 2024-03-25T12:33:33.000Z 846.00 2024-03-25T12:33:34.000Z 845.80 2024-03-25T12:33:35.000Z 845.40 2024-03-25T12:33:36.000Z 845.20 2024-03-25T12:33:37.000Z 844.60 2024-03-25T12:33:38.000Z 844.20 2024-03-25T12:33:39.000Z 843.80 2024-03-25T12:33:40.000Z 843.40 2024-03-25T12:33:41.000Z 843.00 2024-03-25T12:33:42.000Z 842.60 2024-03-25T12:33:43.000Z 842.20 2024-03-25T12:33:44.000Z 841.80 2024-03-25T12:33:45.000Z 841.60 2024-03-25T12:33:46.000Z 841.40 2024-03-25T12:33:47.000Z 841.20 2024-03-25T12:33:48.000Z 841.00 2024-03-25T12:33:49.000Z 841.00 2024-03-25T12:33:50.000Z 840.80 2024-03-25T12:33:51.000Z 840.60 2024-03-25T12:33:52.000Z 840.40 2024-03-25T12:33:53.000Z 840.00 2024-03-25T12:33:54.000Z 839.80 2024-03-25T12:33:55.000Z 839.40 2024-03-25T12:33:56.000Z 839.20 2024-03-25T12:33:57.000Z 839.00 2024-03-25T12:33:58.000Z 838.60 2024-03-25T12:33:59.000Z 838.20 2024-03-25T12:34:00.000Z 837.80 2024-03-25T12:34:01.000Z 837.40 2024-03-25T12:34:02.000Z 837.20 2024-03-25T12:34:03.000Z 836.80 2024-03-25T12:34:04.000Z 836.40 2024-03-25T12:34:05.000Z 836.00 2024-03-25T12:34:06.000Z 835.80 2024-03-25T12:34:07.000Z 835.40 2024-03-25T12:34:08.000Z 835.00 2024-03-25T12:34:09.000Z 834.80 2024-03-25T12:34:10.000Z 834.20 2024-03-25T12:34:11.000Z 833.80 2024-03-25T12:34:12.000Z 833.40 2024-03-25T12:34:13.000Z 833.20 2024-03-25T12:34:14.000Z 832.80 2024-03-25T12:34:15.000Z 832.60 2024-03-25T12:34:16.000Z 832.20 2024-03-25T12:34:17.000Z 831.80 2024-03-25T12:34:18.000Z 831.60 2024-03-25T12:34:19.000Z 831.20 2024-03-25T12:34:20.000Z 831.00 2024-03-25T12:34:21.000Z 830.80 2024-03-25T12:34:22.000Z 830.60 2024-03-25T12:34:23.000Z 830.40 2024-03-25T12:34:24.000Z 830.40 2024-03-25T12:34:25.000Z 830.40 2024-03-25T12:34:26.000Z 830.40 2024-03-25T12:34:27.000Z 830.40 2024-03-25T12:34:28.000Z 830.40 2024-03-25T12:34:29.000Z 830.40 2024-03-25T12:34:30.000Z 830.40 2024-03-25T12:34:31.000Z 830.40 2024-03-25T12:34:32.000Z 830.40 2024-03-25T12:34:33.000Z 830.20 2024-03-25T12:34:34.000Z 830.20 2024-03-25T12:34:35.000Z 830.20 2024-03-25T12:34:36.000Z 830.00 2024-03-25T12:34:37.000Z 830.00 2024-03-25T12:34:38.000Z 830.00 2024-03-25T12:34:39.000Z 829.80 2024-03-25T12:34:40.000Z 829.60 2024-03-25T12:34:41.000Z 829.60 2024-03-25T12:34:42.000Z 829.20 2024-03-25T12:34:43.000Z 829.00 2024-03-25T12:34:44.000Z 829.00 2024-03-25T12:34:45.000Z 828.80 2024-03-25T12:34:46.000Z 828.40 2024-03-25T12:34:47.000Z 828.00 2024-03-25T12:34:48.000Z 827.80 2024-03-25T12:34:49.000Z 827.40 2024-03-25T12:34:50.000Z 827.20 2024-03-25T12:34:51.000Z 827.00 2024-03-25T12:34:52.000Z 826.80 2024-03-25T12:34:53.000Z 826.40 2024-03-25T12:34:54.000Z 826.20 2024-03-25T12:34:55.000Z 825.80 2024-03-25T12:34:56.000Z 825.40 2024-03-25T12:34:57.000Z 825.20 2024-03-25T12:34:58.000Z 824.80 2024-03-25T12:34:59.000Z 824.60 2024-03-25T12:35:00.000Z 824.40 2024-03-25T12:35:01.000Z 824.00 2024-03-25T12:35:02.000Z 823.60 2024-03-25T12:35:03.000Z 823.40 2024-03-25T12:35:04.000Z 823.20 2024-03-25T12:35:05.000Z 823.00 2024-03-25T12:35:06.000Z 822.60 2024-03-25T12:35:07.000Z 822.20 2024-03-25T12:35:08.000Z 822.00 2024-03-25T12:35:09.000Z 821.80 2024-03-25T12:35:10.000Z 821.40 2024-03-25T12:35:11.000Z 821.20 2024-03-25T12:35:12.000Z 820.80 2024-03-25T12:35:13.000Z 820.80 2024-03-25T12:35:14.000Z 820.40 2024-03-25T12:35:15.000Z 820.20 2024-03-25T12:35:16.000Z 819.80 2024-03-25T12:35:17.000Z 819.80 2024-03-25T12:35:18.000Z 819.60 2024-03-25T12:35:19.000Z 819.40 2024-03-25T12:35:20.000Z 819.20 2024-03-25T12:35:21.000Z 819.00 2024-03-25T12:35:22.000Z 818.80 2024-03-25T12:35:23.000Z 818.40 2024-03-25T12:35:24.000Z 818.20 2024-03-25T12:35:25.000Z 818.00 2024-03-25T12:35:26.000Z 817.60 2024-03-25T12:35:27.000Z 817.40 2024-03-25T12:35:28.000Z 817.20 2024-03-25T12:35:29.000Z 817.00 2024-03-25T12:35:30.000Z 816.80 2024-03-25T12:35:31.000Z 816.60 2024-03-25T12:35:32.000Z 816.20 2024-03-25T12:35:33.000Z 815.80 2024-03-25T12:35:34.000Z 815.40 2024-03-25T12:35:35.000Z 815.20 2024-03-25T12:35:36.000Z 815.00 2024-03-25T12:35:37.000Z 814.80 2024-03-25T12:35:38.000Z 814.60 2024-03-25T12:35:39.000Z 814.20 2024-03-25T12:35:40.000Z 814.00 2024-03-25T12:35:41.000Z 813.80 2024-03-25T12:35:42.000Z 813.20 2024-03-25T12:35:43.000Z 813.00 2024-03-25T12:35:44.000Z 812.60 2024-03-25T12:35:45.000Z 812.40 2024-03-25T12:35:46.000Z 812.20 2024-03-25T12:35:47.000Z 811.80 2024-03-25T12:35:48.000Z 811.60 2024-03-25T12:35:49.000Z 811.20 2024-03-25T12:35:50.000Z 810.80 2024-03-25T12:35:51.000Z 810.60 2024-03-25T12:35:52.000Z 810.40 2024-03-25T12:35:53.000Z 810.20 2024-03-25T12:35:54.000Z 809.80 2024-03-25T12:35:55.000Z 809.60 2024-03-25T12:35:56.000Z 809.40 2024-03-25T12:35:57.000Z 809.40 2024-03-25T12:35:58.000Z 809.00 2024-03-25T12:35:59.000Z 808.60 2024-03-25T12:36:00.000Z 808.40 2024-03-25T12:36:01.000Z 808.20 2024-03-25T12:36:02.000Z 807.80 2024-03-25T12:36:03.000Z 807.60 2024-03-25T12:36:04.000Z 807.40 2024-03-25T12:36:05.000Z 807.00 2024-03-25T12:36:06.000Z 806.80 2024-03-25T12:36:07.000Z 806.60 2024-03-25T12:36:08.000Z 806.00 2024-03-25T12:36:09.000Z 805.60 2024-03-25T12:36:10.000Z 805.40 2024-03-25T12:36:11.000Z 805.00 2024-03-25T12:36:12.000Z 804.60 2024-03-25T12:36:13.000Z 804.40 2024-03-25T12:36:14.000Z 804.20 2024-03-25T12:36:15.000Z 803.80 2024-03-25T12:36:16.000Z 803.60 2024-03-25T12:36:17.000Z 803.20 2024-03-25T12:36:18.000Z 802.80 2024-03-25T12:36:19.000Z 802.40 2024-03-25T12:36:20.000Z 802.20 2024-03-25T12:36:21.000Z 802.00 2024-03-25T12:36:22.000Z 801.60 2024-03-25T12:36:23.000Z 801.40 2024-03-25T12:36:24.000Z 801.20 2024-03-25T12:36:25.000Z 800.80 2024-03-25T12:36:26.000Z 800.60 2024-03-25T12:36:27.000Z 800.40 2024-03-25T12:36:28.000Z 800.00 2024-03-25T12:36:29.000Z 799.60 2024-03-25T12:36:30.000Z 799.40 2024-03-25T12:36:31.000Z 799.00 2024-03-25T12:36:32.000Z 798.60 2024-03-25T12:36:33.000Z 798.40 2024-03-25T12:36:34.000Z 798.00 2024-03-25T12:36:35.000Z 797.80 2024-03-25T12:36:36.000Z 797.40 2024-03-25T12:36:37.000Z 797.20 2024-03-25T12:36:38.000Z 797.00 2024-03-25T12:36:39.000Z 796.60 2024-03-25T12:36:40.000Z 796.20 2024-03-25T12:36:41.000Z 796.00 2024-03-25T12:36:42.000Z 795.60 2024-03-25T12:36:43.000Z 795.40 2024-03-25T12:36:44.000Z 795.20 2024-03-25T12:36:45.000Z 794.80 2024-03-25T12:36:46.000Z 794.60 2024-03-25T12:36:47.000Z 794.20 2024-03-25T12:36:48.000Z 793.80 2024-03-25T12:36:49.000Z 793.60 2024-03-25T12:36:50.000Z 793.20 2024-03-25T12:36:51.000Z 792.80 2024-03-25T12:36:52.000Z 792.60 2024-03-25T12:36:53.000Z 792.20 2024-03-25T12:36:54.000Z 792.00 2024-03-25T12:36:55.000Z 791.60 2024-03-25T12:36:56.000Z 791.40 2024-03-25T12:36:57.000Z 791.00 2024-03-25T12:36:58.000Z 790.80 2024-03-25T12:36:59.000Z 790.40 2024-03-25T12:37:00.000Z 790.20 2024-03-25T12:37:01.000Z 790.00 2024-03-25T12:37:02.000Z 789.80 2024-03-25T12:37:03.000Z 789.40 2024-03-25T12:37:04.000Z 789.00 2024-03-25T12:37:05.000Z 788.60 2024-03-25T12:37:06.000Z 788.40 2024-03-25T12:37:07.000Z 788.00 2024-03-25T12:37:08.000Z 787.80 2024-03-25T12:37:09.000Z 787.40 2024-03-25T12:37:10.000Z 787.20 2024-03-25T12:37:11.000Z 787.00 2024-03-25T12:37:12.000Z 786.80 2024-03-25T12:37:13.000Z 786.60 2024-03-25T12:37:14.000Z 786.40 2024-03-25T12:37:15.000Z 786.20 2024-03-25T12:37:16.000Z 786.00 2024-03-25T12:37:17.000Z 785.40 2024-03-25T12:37:18.000Z 785.00 2024-03-25T12:37:19.000Z 784.60 2024-03-25T12:37:20.000Z 784.40 2024-03-25T12:37:21.000Z 784.00 2024-03-25T12:37:22.000Z 783.80 2024-03-25T12:37:23.000Z 783.60 2024-03-25T12:37:24.000Z 783.20 2024-03-25T12:37:25.000Z 783.20 2024-03-25T12:37:26.000Z 783.00 2024-03-25T12:37:27.000Z 782.60 2024-03-25T12:37:28.000Z 782.40 2024-03-25T12:37:29.000Z 782.20 2024-03-25T12:37:30.000Z 782.00 2024-03-25T12:37:31.000Z 781.60 2024-03-25T12:37:32.000Z 781.20 2024-03-25T12:37:33.000Z 780.80 2024-03-25T12:37:34.000Z 780.60 2024-03-25T12:37:35.000Z 780.40 2024-03-25T12:37:36.000Z 780.20 2024-03-25T12:37:37.000Z 779.80 2024-03-25T12:37:38.000Z 779.40 2024-03-25T12:37:39.000Z 779.20 2024-03-25T12:37:40.000Z 778.80 2024-03-25T12:37:41.000Z 778.60 2024-03-25T12:37:42.000Z 778.40 2024-03-25T12:37:43.000Z 778.20 2024-03-25T12:37:44.000Z 778.00 2024-03-25T12:37:45.000Z 777.80 2024-03-25T12:37:46.000Z 777.60 2024-03-25T12:37:47.000Z 777.00 2024-03-25T12:37:48.000Z 776.80 2024-03-25T12:37:49.000Z 776.40 2024-03-25T12:37:50.000Z 776.20 2024-03-25T12:37:51.000Z 776.00 2024-03-25T12:37:52.000Z 775.60 2024-03-25T12:37:53.000Z 775.40 2024-03-25T12:37:54.000Z 775.20 2024-03-25T12:37:55.000Z 774.80 2024-03-25T12:37:56.000Z 774.40 2024-03-25T12:37:57.000Z 774.00 2024-03-25T12:37:58.000Z 773.80 2024-03-25T12:37:59.000Z 773.60 2024-03-25T12:38:00.000Z 773.20 2024-03-25T12:38:01.000Z 772.80 2024-03-25T12:38:02.000Z 772.40 2024-03-25T12:38:03.000Z 772.20 2024-03-25T12:38:04.000Z 772.00 2024-03-25T12:38:05.000Z 771.60 2024-03-25T12:38:06.000Z 771.20 2024-03-25T12:38:07.000Z 771.00 2024-03-25T12:38:08.000Z 770.60 2024-03-25T12:38:09.000Z 770.40 2024-03-25T12:38:10.000Z 770.20 2024-03-25T12:38:11.000Z 770.00 2024-03-25T12:38:12.000Z 769.60 2024-03-25T12:38:13.000Z 769.40 2024-03-25T12:38:14.000Z 769.20 2024-03-25T12:38:15.000Z 768.80 2024-03-25T12:38:16.000Z 768.60 2024-03-25T12:38:17.000Z 768.40 2024-03-25T12:38:18.000Z 768.20 2024-03-25T12:38:19.000Z 767.80 2024-03-25T12:38:20.000Z 767.60 2024-03-25T12:38:21.000Z 767.20 2024-03-25T12:38:22.000Z 767.00 2024-03-25T12:38:23.000Z 767.00 2024-03-25T12:38:24.000Z 766.80 2024-03-25T12:38:25.000Z 766.60 2024-03-25T12:38:26.000Z 766.20 2024-03-25T12:38:27.000Z 765.80 2024-03-25T12:38:28.000Z 765.40 2024-03-25T12:38:29.000Z 765.20 2024-03-25T12:38:30.000Z 764.80 2024-03-25T12:38:31.000Z 764.60 2024-03-25T12:38:32.000Z 764.40 2024-03-25T12:38:33.000Z 764.00 2024-03-25T12:38:34.000Z 764.00 2024-03-25T12:38:35.000Z 763.60 2024-03-25T12:38:36.000Z 763.20 2024-03-25T12:38:37.000Z 763.20 2024-03-25T12:38:38.000Z 762.80 2024-03-25T12:38:39.000Z 762.60 2024-03-25T12:38:40.000Z 762.40 2024-03-25T12:38:41.000Z 762.20 2024-03-25T12:38:42.000Z 762.00 2024-03-25T12:38:43.000Z 761.80 2024-03-25T12:38:44.000Z 761.60 2024-03-25T12:38:45.000Z 761.40 2024-03-25T12:38:46.000Z 761.20 2024-03-25T12:38:47.000Z 761.00 2024-03-25T12:38:48.000Z 760.60 2024-03-25T12:38:49.000Z 760.40 2024-03-25T12:38:50.000Z 760.20 2024-03-25T12:38:51.000Z 759.80 2024-03-25T12:38:52.000Z 759.40 2024-03-25T12:38:53.000Z 759.20 2024-03-25T12:38:54.000Z 759.00 2024-03-25T12:38:55.000Z 759.00 2024-03-25T12:38:56.000Z 758.60 2024-03-25T12:38:57.000Z 758.40 2024-03-25T12:38:58.000Z 758.20 2024-03-25T12:38:59.000Z 757.80 2024-03-25T12:39:00.000Z 757.60 2024-03-25T12:39:01.000Z 757.40 2024-03-25T12:39:02.000Z 757.40 2024-03-25T12:39:03.000Z 757.20 2024-03-25T12:39:04.000Z 757.00 2024-03-25T12:39:05.000Z 757.00 2024-03-25T12:39:06.000Z 756.60 2024-03-25T12:39:07.000Z 756.40 2024-03-25T12:39:08.000Z 756.00 2024-03-25T12:39:09.000Z 755.80 2024-03-25T12:39:10.000Z 755.60 2024-03-25T12:39:11.000Z 755.40 2024-03-25T12:39:12.000Z 755.20 2024-03-25T12:39:13.000Z 755.00 2024-03-25T12:39:14.000Z 754.80 2024-03-25T12:39:15.000Z 754.60 2024-03-25T12:39:16.000Z 754.40 2024-03-25T12:39:17.000Z 754.40 2024-03-25T12:39:18.000Z 754.00 2024-03-25T12:39:19.000Z 753.80 2024-03-25T12:39:20.000Z 753.40 2024-03-25T12:39:21.000Z 753.20 2024-03-25T12:39:22.000Z 753.00 2024-03-25T12:39:23.000Z 752.60 2024-03-25T12:39:24.000Z 752.40 2024-03-25T12:39:25.000Z 752.00 2024-03-25T12:39:26.000Z 751.60 2024-03-25T12:39:27.000Z 751.40 2024-03-25T12:39:28.000Z 751.20 2024-03-25T12:39:29.000Z 751.20 2024-03-25T12:39:30.000Z 750.80 2024-03-25T12:39:31.000Z 750.40 2024-03-25T12:39:32.000Z 750.20 2024-03-25T12:39:33.000Z 749.80 2024-03-25T12:39:34.000Z 749.60 2024-03-25T12:39:35.000Z 749.40 2024-03-25T12:39:36.000Z 749.00 2024-03-25T12:39:37.000Z 748.80 2024-03-25T12:39:38.000Z 748.60 2024-03-25T12:39:39.000Z 748.40 2024-03-25T12:39:40.000Z 748.20 2024-03-25T12:39:41.000Z 748.20 2024-03-25T12:39:42.000Z 748.00 2024-03-25T12:39:43.000Z 747.80 2024-03-25T12:39:44.000Z 747.60 2024-03-25T12:39:45.000Z 747.40 2024-03-25T12:39:46.000Z 747.20 2024-03-25T12:39:47.000Z 747.00 2024-03-25T12:39:48.000Z 746.80 2024-03-25T12:39:49.000Z 746.60 2024-03-25T12:39:50.000Z 746.20 2024-03-25T12:39:51.000Z 746.00 2024-03-25T12:39:52.000Z 745.60 2024-03-25T12:39:53.000Z 745.40 2024-03-25T12:39:54.000Z 745.00 2024-03-25T12:39:55.000Z 744.80 2024-03-25T12:39:56.000Z 744.60 2024-03-25T12:39:57.000Z 744.00 2024-03-25T12:39:58.000Z 743.60 2024-03-25T12:39:59.000Z 743.40 2024-03-25T12:40:00.000Z 743.00 2024-03-25T12:40:01.000Z 742.80 2024-03-25T12:40:02.000Z 742.60 2024-03-25T12:40:03.000Z 742.20 2024-03-25T12:40:04.000Z 742.00 2024-03-25T12:40:05.000Z 741.80 2024-03-25T12:40:06.000Z 741.40 2024-03-25T12:40:07.000Z 741.20 2024-03-25T12:40:08.000Z 740.80 2024-03-25T12:40:09.000Z 740.60 2024-03-25T12:40:10.000Z 740.40 2024-03-25T12:40:11.000Z 740.00 2024-03-25T12:40:12.000Z 739.80 2024-03-25T12:40:13.000Z 739.40 2024-03-25T12:40:14.000Z 739.20 2024-03-25T12:40:15.000Z 739.00 2024-03-25T12:40:16.000Z 738.80 2024-03-25T12:40:17.000Z 738.60 2024-03-25T12:40:18.000Z 738.40 2024-03-25T12:40:19.000Z 738.20 2024-03-25T12:40:20.000Z 738.20 2024-03-25T12:40:21.000Z 737.80 2024-03-25T12:40:22.000Z 737.80 2024-03-25T12:40:23.000Z 737.40 2024-03-25T12:40:24.000Z 737.00 2024-03-25T12:40:25.000Z 736.80 2024-03-25T12:40:26.000Z 736.80 2024-03-25T12:40:27.000Z 736.60 2024-03-25T12:40:28.000Z 736.40 2024-03-25T12:40:29.000Z 736.00 2024-03-25T12:40:30.000Z 735.80 2024-03-25T12:40:31.000Z 735.80 2024-03-25T12:40:32.000Z 735.60 2024-03-25T12:40:33.000Z 735.40 2024-03-25T12:40:34.000Z 735.20 2024-03-25T12:40:35.000Z 735.00 2024-03-25T12:40:36.000Z 734.80 2024-03-25T12:40:37.000Z 734.40 2024-03-25T12:40:38.000Z 734.20 2024-03-25T12:40:39.000Z 734.00 2024-03-25T12:40:40.000Z 733.80 2024-03-25T12:40:41.000Z 733.40 2024-03-25T12:40:42.000Z 733.00 2024-03-25T12:40:43.000Z 732.80 2024-03-25T12:40:44.000Z 732.40 2024-03-25T12:40:45.000Z 732.20 2024-03-25T12:40:46.000Z 731.80 2024-03-25T12:40:47.000Z 731.60 2024-03-25T12:40:48.000Z 731.20 2024-03-25T12:40:49.000Z 731.20 2024-03-25T12:40:50.000Z 730.80 2024-03-25T12:40:51.000Z 730.60 2024-03-25T12:40:52.000Z 730.40 2024-03-25T12:40:53.000Z 730.00 2024-03-25T12:40:54.000Z 729.80 2024-03-25T12:40:55.000Z 729.60 2024-03-25T12:40:56.000Z 729.40 2024-03-25T12:40:57.000Z 729.20 2024-03-25T12:40:58.000Z 729.00 2024-03-25T12:40:59.000Z 728.80 2024-03-25T12:41:00.000Z 728.40 2024-03-25T12:41:01.000Z 728.20 2024-03-25T12:41:02.000Z 727.80 2024-03-25T12:41:03.000Z 727.60 2024-03-25T12:41:04.000Z 727.40 2024-03-25T12:41:05.000Z 727.00 2024-03-25T12:41:06.000Z 726.80 2024-03-25T12:41:07.000Z 726.40 2024-03-25T12:41:08.000Z 726.20 2024-03-25T12:41:09.000Z 726.00 2024-03-25T12:41:10.000Z 725.80 2024-03-25T12:41:11.000Z 725.80 2024-03-25T12:41:12.000Z 725.60 2024-03-25T12:41:13.000Z 725.40 2024-03-25T12:41:14.000Z 725.20 2024-03-25T12:41:15.000Z 725.00 2024-03-25T12:41:16.000Z 725.00 2024-03-25T12:41:17.000Z 724.60 2024-03-25T12:41:18.000Z 724.40 2024-03-25T12:41:19.000Z 724.20 2024-03-25T12:41:20.000Z 723.80 2024-03-25T12:41:21.000Z 723.60 2024-03-25T12:41:22.000Z 723.20 2024-03-25T12:41:23.000Z 722.80 2024-03-25T12:41:24.000Z 722.60 2024-03-25T12:41:25.000Z 722.20 2024-03-25T12:41:26.000Z 722.20 2024-03-25T12:41:27.000Z 721.80 2024-03-25T12:41:28.000Z 721.40 2024-03-25T12:41:29.000Z 721.40 2024-03-25T12:41:30.000Z 721.20 2024-03-25T12:41:31.000Z 720.80 2024-03-25T12:41:32.000Z 720.60 2024-03-25T12:41:33.000Z 720.40 2024-03-25T12:41:34.000Z 720.00 2024-03-25T12:41:35.000Z 719.60 2024-03-25T12:41:36.000Z 719.20 2024-03-25T12:41:37.000Z 719.00 2024-03-25T12:41:38.000Z 718.80 2024-03-25T12:41:39.000Z 718.60 2024-03-25T12:41:40.000Z 718.60 2024-03-25T12:41:41.000Z 718.40 2024-03-25T12:41:42.000Z 718.40 2024-03-25T12:41:43.000Z 718.60 2024-03-25T12:41:44.000Z 718.60 2024-03-25T12:41:45.000Z 718.80 2024-03-25T12:41:46.000Z 718.80 2024-03-25T12:41:47.000Z 718.80 2024-03-25T12:41:48.000Z 718.80 2024-03-25T12:41:49.000Z 718.80 2024-03-25T12:41:50.000Z 718.80 2024-03-25T12:41:51.000Z 718.80 2024-03-25T12:41:52.000Z 718.80 2024-03-25T12:41:53.000Z 718.80 2024-03-25T12:41:54.000Z 718.80 2024-03-25T12:41:55.000Z 718.80 2024-03-25T12:41:56.000Z 718.80 2024-03-25T12:41:57.000Z 718.80 2024-03-25T12:41:58.000Z 718.80 2024-03-25T12:41:59.000Z 719.00 2024-03-25T12:42:00.000Z 719.20 2024-03-25T12:42:01.000Z 719.40 2024-03-25T12:42:02.000Z 719.40 2024-03-25T12:42:03.000Z 719.40 2024-03-25T12:42:04.000Z 719.40 2024-03-25T12:42:05.000Z 719.40 2024-03-25T12:42:06.000Z 719.20 2024-03-25T12:42:07.000Z 719.00 2024-03-25T12:42:08.000Z 718.80 2024-03-25T12:42:09.000Z 718.60 2024-03-25T12:42:10.000Z 718.40 2024-03-25T12:42:11.000Z 718.20 2024-03-25T12:42:12.000Z 717.80 2024-03-25T12:42:13.000Z 717.40 2024-03-25T12:42:14.000Z 717.00 2024-03-25T12:42:15.000Z 716.80 2024-03-25T12:42:16.000Z 716.40 2024-03-25T12:42:17.000Z 716.20 2024-03-25T12:42:18.000Z 716.00 2024-03-25T12:42:19.000Z 715.80 2024-03-25T12:42:20.000Z 715.20 2024-03-25T12:42:21.000Z 715.00 2024-03-25T12:42:22.000Z 714.80 2024-03-25T12:42:23.000Z 714.60 2024-03-25T12:42:24.000Z 714.20 2024-03-25T12:42:25.000Z 714.00 2024-03-25T12:42:26.000Z 714.00 2024-03-25T12:42:27.000Z 713.80 2024-03-25T12:42:28.000Z 713.60 2024-03-25T12:42:29.000Z 713.20 2024-03-25T12:42:30.000Z 713.00 2024-03-25T12:42:31.000Z 712.80 2024-03-25T12:42:32.000Z 712.60 2024-03-25T12:42:33.000Z 712.40 2024-03-25T12:42:34.000Z 712.20 2024-03-25T12:42:35.000Z 712.00 2024-03-25T12:42:36.000Z 711.60 2024-03-25T12:42:37.000Z 711.20 2024-03-25T12:42:38.000Z 711.00 2024-03-25T12:42:39.000Z 710.60 2024-03-25T12:42:40.000Z 710.40 2024-03-25T12:42:41.000Z 710.20 2024-03-25T12:42:42.000Z 710.00 2024-03-25T12:42:43.000Z 709.60 2024-03-25T12:42:44.000Z 709.60 2024-03-25T12:42:45.000Z 709.40 2024-03-25T12:42:46.000Z 709.20 2024-03-25T12:42:47.000Z 709.00 2024-03-25T12:42:48.000Z 708.80 2024-03-25T12:42:49.000Z 708.60 2024-03-25T12:42:50.000Z 708.40 2024-03-25T12:42:51.000Z 708.20 2024-03-25T12:42:52.000Z 708.00 2024-03-25T12:42:53.000Z 708.00 2024-03-25T12:42:54.000Z 707.40 2024-03-25T12:42:55.000Z 707.20 2024-03-25T12:42:56.000Z 706.80 2024-03-25T12:42:57.000Z 706.40 2024-03-25T12:42:58.000Z 706.20 2024-03-25T12:42:59.000Z 705.80 2024-03-25T12:43:00.000Z 705.60 2024-03-25T12:43:01.000Z 705.20 2024-03-25T12:43:02.000Z 705.00 2024-03-25T12:43:03.000Z 704.40 2024-03-25T12:43:04.000Z 704.00 2024-03-25T12:43:05.000Z 703.80 2024-03-25T12:43:06.000Z 703.60 2024-03-25T12:43:07.000Z 703.40 2024-03-25T12:43:08.000Z 703.00 2024-03-25T12:43:09.000Z 702.80 2024-03-25T12:43:10.000Z 702.20 2024-03-25T12:43:11.000Z 702.00 2024-03-25T12:43:12.000Z 701.60 2024-03-25T12:43:13.000Z 701.40 2024-03-25T12:43:14.000Z 701.20 2024-03-25T12:43:15.000Z 700.80 2024-03-25T12:43:16.000Z 700.40 2024-03-25T12:43:17.000Z 700.20 2024-03-25T12:43:18.000Z 699.60 2024-03-25T12:43:19.000Z 699.40 2024-03-25T12:43:20.000Z 699.20 2024-03-25T12:43:21.000Z 698.80 2024-03-25T12:43:22.000Z 698.80 2024-03-25T12:43:23.000Z 698.40 2024-03-25T12:43:24.000Z 698.20 2024-03-25T12:43:25.000Z 698.20 2024-03-25T12:43:26.000Z 698.00 2024-03-25T12:43:27.000Z 697.80 2024-03-25T12:43:28.000Z 697.60 2024-03-25T12:43:29.000Z 697.40 2024-03-25T12:43:30.000Z 697.40 2024-03-25T12:43:31.000Z 697.20 2024-03-25T12:43:32.000Z 696.80 2024-03-25T12:43:33.000Z 696.60 2024-03-25T12:43:34.000Z 696.40 2024-03-25T12:43:35.000Z 696.20 2024-03-25T12:43:36.000Z 695.80 2024-03-25T12:43:37.000Z 695.60 2024-03-25T12:43:38.000Z 695.40 2024-03-25T12:43:39.000Z 695.00 2024-03-25T12:43:40.000Z 694.60 2024-03-25T12:43:41.000Z 694.40 2024-03-25T12:43:42.000Z 694.20 2024-03-25T12:43:43.000Z 694.00 2024-03-25T12:43:44.000Z 693.80 2024-03-25T12:43:45.000Z 693.60 2024-03-25T12:43:46.000Z 693.40 2024-03-25T12:43:47.000Z 693.20 2024-03-25T12:43:48.000Z 693.00 2024-03-25T12:43:49.000Z 692.60 2024-03-25T12:43:50.000Z 692.20 2024-03-25T12:43:51.000Z 692.00 2024-03-25T12:43:52.000Z 692.00 2024-03-25T12:43:53.000Z 691.80 2024-03-25T12:43:54.000Z 691.40 2024-03-25T12:43:55.000Z 691.20 2024-03-25T12:43:56.000Z 691.00 2024-03-25T12:43:57.000Z 690.80 2024-03-25T12:43:58.000Z 690.60 2024-03-25T12:43:59.000Z 690.60 2024-03-25T12:44:00.000Z 690.20 2024-03-25T12:44:01.000Z 690.00 2024-03-25T12:44:02.000Z 689.80 2024-03-25T12:44:03.000Z 689.60 2024-03-25T12:44:04.000Z 689.40 2024-03-25T12:44:05.000Z 689.20 2024-03-25T12:44:06.000Z 689.00 2024-03-25T12:44:07.000Z 688.80 2024-03-25T12:44:08.000Z 688.60 2024-03-25T12:44:09.000Z 688.60 2024-03-25T12:44:10.000Z 688.20 2024-03-25T12:44:11.000Z 687.80 2024-03-25T12:44:12.000Z 687.40 2024-03-25T12:44:13.000Z 687.00 2024-03-25T12:44:14.000Z 686.80 2024-03-25T12:44:15.000Z 686.60 2024-03-25T12:44:16.000Z 686.20 2024-03-25T12:44:17.000Z 685.80 2024-03-25T12:44:18.000Z 685.60 2024-03-25T12:44:19.000Z 685.20 2024-03-25T12:44:20.000Z 685.00 2024-03-25T12:44:21.000Z 684.80 2024-03-25T12:44:22.000Z 684.80 2024-03-25T12:44:23.000Z 684.60 2024-03-25T12:44:24.000Z 684.40 2024-03-25T12:44:25.000Z 684.00 2024-03-25T12:44:26.000Z 683.80 2024-03-25T12:44:27.000Z 683.60 2024-03-25T12:44:28.000Z 683.40 2024-03-25T12:44:29.000Z 683.20 2024-03-25T12:44:30.000Z 683.00 2024-03-25T12:44:31.000Z 682.80 2024-03-25T12:44:32.000Z 682.40 2024-03-25T12:44:33.000Z 682.20 2024-03-25T12:44:34.000Z 682.00 2024-03-25T12:44:35.000Z 681.60 2024-03-25T12:44:36.000Z 681.40 2024-03-25T12:44:37.000Z 681.20 2024-03-25T12:44:38.000Z 681.00 2024-03-25T12:44:39.000Z 680.80 2024-03-25T12:44:40.000Z 680.40 2024-03-25T12:44:41.000Z 680.20 2024-03-25T12:44:42.000Z 680.20 2024-03-25T12:44:43.000Z 679.80 2024-03-25T12:44:44.000Z 679.60 2024-03-25T12:44:45.000Z 679.60 2024-03-25T12:44:46.000Z 679.40 2024-03-25T12:44:47.000Z 679.20 2024-03-25T12:44:48.000Z 679.00 2024-03-25T12:44:49.000Z 679.00 2024-03-25T12:44:50.000Z 678.60 2024-03-25T12:44:51.000Z 678.40 2024-03-25T12:44:52.000Z 678.00 2024-03-25T12:44:53.000Z 677.60 2024-03-25T12:44:54.000Z 677.40 2024-03-25T12:44:55.000Z 677.20 2024-03-25T12:44:56.000Z 676.80 2024-03-25T12:44:57.000Z 676.60 2024-03-25T12:44:58.000Z 676.40 2024-03-25T12:44:59.000Z 676.20 2024-03-25T12:45:00.000Z 676.00 2024-03-25T12:45:01.000Z 675.60 2024-03-25T12:45:02.000Z 675.40 2024-03-25T12:45:03.000Z 675.20 2024-03-25T12:45:04.000Z 675.00 2024-03-25T12:45:05.000Z 674.80 2024-03-25T12:45:06.000Z 674.60 2024-03-25T12:45:07.000Z 674.40 2024-03-25T12:45:08.000Z 674.20 2024-03-25T12:45:09.000Z 674.00 2024-03-25T12:45:10.000Z 673.60 2024-03-25T12:45:11.000Z 673.40 2024-03-25T12:45:12.000Z 672.80 2024-03-25T12:45:13.000Z 672.60 2024-03-25T12:45:14.000Z 672.40 2024-03-25T12:45:15.000Z 672.20 2024-03-25T12:45:16.000Z 672.00 2024-03-25T12:45:17.000Z 671.60 2024-03-25T12:45:18.000Z 671.40 2024-03-25T12:45:19.000Z 671.20 2024-03-25T12:45:20.000Z 671.00 2024-03-25T12:45:21.000Z 670.80 2024-03-25T12:45:22.000Z 670.60 2024-03-25T12:45:23.000Z 670.20 2024-03-25T12:45:24.000Z 670.00 2024-03-25T12:45:25.000Z 669.80 2024-03-25T12:45:26.000Z 669.60 2024-03-25T12:45:27.000Z 669.40 2024-03-25T12:45:28.000Z 669.20 2024-03-25T12:45:29.000Z 668.80 2024-03-25T12:45:30.000Z 668.60 2024-03-25T12:45:31.000Z 668.40 2024-03-25T12:45:32.000Z 668.40 2024-03-25T12:45:33.000Z 668.20 2024-03-25T12:45:34.000Z 667.80 2024-03-25T12:45:35.000Z 667.40 2024-03-25T12:45:36.000Z 667.00 2024-03-25T12:45:37.000Z 666.80 2024-03-25T12:45:38.000Z 666.80 2024-03-25T12:45:39.000Z 666.60 2024-03-25T12:45:40.000Z 666.20 2024-03-25T12:45:41.000Z 666.00 2024-03-25T12:45:42.000Z 665.60 2024-03-25T12:45:43.000Z 665.40 2024-03-25T12:45:44.000Z 665.00 2024-03-25T12:45:45.000Z 664.80 2024-03-25T12:45:46.000Z 664.60 2024-03-25T12:45:47.000Z 664.20 2024-03-25T12:45:48.000Z 664.00 2024-03-25T12:45:49.000Z 663.80 2024-03-25T12:45:50.000Z 663.80 2024-03-25T12:45:51.000Z 663.60 2024-03-25T12:45:52.000Z 663.60 2024-03-25T12:45:53.000Z 663.40 2024-03-25T12:45:54.000Z 663.00 2024-03-25T12:45:55.000Z 662.80 2024-03-25T12:45:56.000Z 662.60 2024-03-25T12:45:57.000Z 662.60 2024-03-25T12:45:58.000Z 662.40 2024-03-25T12:45:59.000Z 662.00 2024-03-25T12:46:00.000Z 661.80 2024-03-25T12:46:01.000Z 661.40 2024-03-25T12:46:02.000Z 661.40 2024-03-25T12:46:03.000Z 661.20 2024-03-25T12:46:04.000Z 661.00 2024-03-25T12:46:05.000Z 661.00 2024-03-25T12:46:06.000Z 661.00 2024-03-25T12:46:07.000Z 661.00 2024-03-25T12:46:08.000Z 660.80 2024-03-25T12:46:09.000Z 660.60 2024-03-25T12:46:10.000Z 660.60 2024-03-25T12:46:11.000Z 660.40 2024-03-25T12:46:12.000Z 660.40 2024-03-25T12:46:13.000Z 660.20 2024-03-25T12:46:14.000Z 660.20 2024-03-25T12:46:15.000Z 660.20 2024-03-25T12:46:16.000Z 659.60 2024-03-25T12:46:17.000Z 659.20 2024-03-25T12:46:18.000Z 658.80 2024-03-25T12:46:19.000Z 658.60 2024-03-25T12:46:20.000Z 658.40 2024-03-25T12:46:21.000Z 658.20 2024-03-25T12:46:22.000Z 658.20 2024-03-25T12:46:23.000Z 658.00 2024-03-25T12:46:24.000Z 657.80 2024-03-25T12:46:25.000Z 657.40 2024-03-25T12:46:26.000Z 657.20 2024-03-25T12:46:27.000Z 656.80 2024-03-25T12:46:28.000Z 656.80 2024-03-25T12:46:29.000Z 656.40 2024-03-25T12:46:30.000Z 656.40 2024-03-25T12:46:31.000Z 656.20 2024-03-25T12:46:32.000Z 656.00 2024-03-25T12:46:33.000Z 656.00 2024-03-25T12:46:34.000Z 655.80 2024-03-25T12:46:35.000Z 655.60 2024-03-25T12:46:36.000Z 655.40 2024-03-25T12:46:37.000Z 655.20 2024-03-25T12:46:38.000Z 654.80 2024-03-25T12:46:39.000Z 654.40 2024-03-25T12:46:40.000Z 654.40 2024-03-25T12:46:41.000Z 654.20 2024-03-25T12:46:42.000Z 653.80 2024-03-25T12:46:43.000Z 653.80 2024-03-25T12:46:44.000Z 653.40 2024-03-25T12:46:45.000Z 653.00 2024-03-25T12:46:46.000Z 652.80 2024-03-25T12:46:47.000Z 652.80 2024-03-25T12:46:48.000Z 652.60 2024-03-25T12:46:49.000Z 652.20 2024-03-25T12:46:50.000Z 652.00 2024-03-25T12:46:51.000Z 651.60 2024-03-25T12:46:52.000Z 651.20 2024-03-25T12:46:53.000Z 651.00 2024-03-25T12:46:54.000Z 651.00 2024-03-25T12:46:55.000Z 650.80 2024-03-25T12:46:56.000Z 650.40 2024-03-25T12:46:57.000Z 650.00 2024-03-25T12:46:58.000Z 649.80 2024-03-25T12:46:59.000Z 649.40 2024-03-25T12:47:00.000Z 649.00 2024-03-25T12:47:01.000Z 648.80 2024-03-25T12:47:02.000Z 648.40 2024-03-25T12:47:03.000Z 648.00 2024-03-25T12:47:04.000Z 647.80 2024-03-25T12:47:05.000Z 647.60 2024-03-25T12:47:06.000Z 647.40 2024-03-25T12:47:07.000Z 647.00 2024-03-25T12:47:08.000Z 646.80 2024-03-25T12:47:09.000Z 646.80 2024-03-25T12:47:10.000Z 646.20 2024-03-25T12:47:11.000Z 645.80 2024-03-25T12:47:12.000Z 645.40 2024-03-25T12:47:13.000Z 645.20 2024-03-25T12:47:14.000Z 645.00 2024-03-25T12:47:15.000Z 644.80 2024-03-25T12:47:16.000Z 644.60 2024-03-25T12:47:17.000Z 644.20 2024-03-25T12:47:18.000Z 643.60 2024-03-25T12:47:19.000Z 643.40 2024-03-25T12:47:20.000Z 643.20 2024-03-25T12:47:21.000Z 643.00 2024-03-25T12:47:22.000Z 642.80 2024-03-25T12:47:23.000Z 642.60 2024-03-25T12:47:24.000Z 642.40 2024-03-25T12:47:25.000Z 642.20 2024-03-25T12:47:26.000Z 642.20 2024-03-25T12:47:27.000Z 642.00 2024-03-25T12:47:28.000Z 641.60 2024-03-25T12:47:29.000Z 641.40 2024-03-25T12:47:30.000Z 641.20 2024-03-25T12:47:31.000Z 641.00 2024-03-25T12:47:32.000Z 640.60 2024-03-25T12:47:33.000Z 640.40 2024-03-25T12:47:34.000Z 640.20 2024-03-25T12:47:35.000Z 640.00 2024-03-25T12:47:36.000Z 639.80 2024-03-25T12:47:37.000Z 639.40 2024-03-25T12:47:38.000Z 639.20 2024-03-25T12:47:39.000Z 639.00 2024-03-25T12:47:40.000Z 638.80 2024-03-25T12:47:41.000Z 638.40 2024-03-25T12:47:42.000Z 638.20 2024-03-25T12:47:43.000Z 638.00 2024-03-25T12:47:44.000Z 637.60 2024-03-25T12:47:45.000Z 637.40 2024-03-25T12:47:46.000Z 637.20 2024-03-25T12:47:47.000Z 637.00 2024-03-25T12:47:48.000Z 636.80 2024-03-25T12:47:49.000Z 636.60 2024-03-25T12:47:50.000Z 636.40 2024-03-25T12:47:51.000Z 636.00 2024-03-25T12:47:52.000Z 635.80 2024-03-25T12:47:53.000Z 635.40 2024-03-25T12:47:54.000Z 635.00 2024-03-25T12:47:55.000Z 634.80 2024-03-25T12:47:56.000Z 634.40 2024-03-25T12:47:57.000Z 634.20 2024-03-25T12:47:58.000Z 634.00 2024-03-25T12:47:59.000Z 633.60 2024-03-25T12:48:00.000Z 633.40 2024-03-25T12:48:01.000Z 633.20 2024-03-25T12:48:02.000Z 633.00 2024-03-25T12:48:03.000Z 632.60 2024-03-25T12:48:04.000Z 632.40 2024-03-25T12:48:05.000Z 632.00 2024-03-25T12:48:06.000Z 631.60 2024-03-25T12:48:07.000Z 631.20 2024-03-25T12:48:08.000Z 630.80 2024-03-25T12:48:09.000Z 630.60 2024-03-25T12:48:10.000Z 630.20 2024-03-25T12:48:11.000Z 629.80 2024-03-25T12:48:12.000Z 629.40 2024-03-25T12:48:13.000Z 629.20 2024-03-25T12:48:14.000Z 628.80 2024-03-25T12:48:15.000Z 628.60 2024-03-25T12:48:16.000Z 628.40 2024-03-25T12:48:17.000Z 628.00 2024-03-25T12:48:18.000Z 627.80 2024-03-25T12:48:19.000Z 627.40 2024-03-25T12:48:20.000Z 627.20 2024-03-25T12:48:21.000Z 627.00 2024-03-25T12:48:22.000Z 626.40 2024-03-25T12:48:23.000Z 626.20 2024-03-25T12:48:24.000Z 626.00 2024-03-25T12:48:25.000Z 625.60 2024-03-25T12:48:26.000Z 625.20 2024-03-25T12:48:27.000Z 624.80 2024-03-25T12:48:28.000Z 624.60 2024-03-25T12:48:29.000Z 624.20 2024-03-25T12:48:30.000Z 624.00 2024-03-25T12:48:31.000Z 623.80 2024-03-25T12:48:32.000Z 623.40 2024-03-25T12:48:33.000Z 623.20 2024-03-25T12:48:34.000Z 623.00 2024-03-25T12:48:35.000Z 622.80 2024-03-25T12:48:36.000Z 622.40 2024-03-25T12:48:37.000Z 622.20 2024-03-25T12:48:38.000Z 622.00 2024-03-25T12:48:39.000Z 621.80 2024-03-25T12:48:40.000Z 621.40 2024-03-25T12:48:41.000Z 621.20 2024-03-25T12:48:42.000Z 621.00 2024-03-25T12:48:43.000Z 621.00 2024-03-25T12:48:44.000Z 620.80 2024-03-25T12:48:45.000Z 620.80 2024-03-25T12:48:46.000Z 620.80 2024-03-25T12:48:47.000Z 620.80 2024-03-25T12:48:48.000Z 620.80 2024-03-25T12:48:49.000Z 620.80 2024-03-25T12:48:50.000Z 620.80 2024-03-25T12:48:51.000Z 620.80 2024-03-25T12:48:52.000Z 620.60 2024-03-25T12:48:53.000Z 620.60 2024-03-25T12:48:54.000Z 620.60 2024-03-25T12:48:55.000Z 620.60 2024-03-25T12:48:56.000Z 620.60 2024-03-25T12:48:57.000Z 620.60 2024-03-25T12:48:58.000Z 620.60 2024-03-25T12:48:59.000Z 620.60 2024-03-25T12:49:00.000Z 620.60 2024-03-25T12:49:01.000Z 620.40 2024-03-25T12:49:02.000Z 620.40 2024-03-25T12:49:03.000Z 620.20 2024-03-25T12:49:04.000Z 620.00 2024-03-25T12:49:05.000Z 620.00 2024-03-25T12:49:06.000Z 620.00 2024-03-25T12:49:07.000Z 620.00 2024-03-25T12:49:08.000Z 620.00 2024-03-25T12:49:09.000Z 620.00 2024-03-25T12:49:10.000Z 620.00 2024-03-25T12:49:11.000Z 620.00 2024-03-25T12:49:12.000Z 619.80 2024-03-25T12:49:13.000Z 619.60 2024-03-25T12:49:14.000Z 619.60 2024-03-25T12:49:15.000Z 619.40 2024-03-25T12:49:16.000Z 619.40 2024-03-25T12:49:17.000Z 619.40 2024-03-25T12:49:18.000Z 619.40 2024-03-25T12:49:19.000Z 619.20 2024-03-25T12:49:20.000Z 619.00 2024-03-25T12:49:21.000Z 618.80 2024-03-25T12:49:22.000Z 618.60 2024-03-25T12:49:23.000Z 618.60 2024-03-25T12:49:24.000Z 618.40 2024-03-25T12:49:25.000Z 618.20 2024-03-25T12:49:26.000Z 618.20 2024-03-25T12:49:27.000Z 618.00 2024-03-25T12:49:28.000Z 617.80 2024-03-25T12:49:29.000Z 617.60 2024-03-25T12:49:30.000Z 617.20 2024-03-25T12:49:31.000Z 617.00 2024-03-25T12:49:32.000Z 616.80 2024-03-25T12:49:33.000Z 616.60 2024-03-25T12:49:34.000Z 616.40 2024-03-25T12:49:35.000Z 616.20 2024-03-25T12:49:36.000Z 616.00 2024-03-25T12:49:37.000Z 615.80 2024-03-25T12:49:38.000Z 615.60 2024-03-25T12:49:39.000Z 615.60 2024-03-25T12:49:40.000Z 615.60 2024-03-25T12:49:41.000Z 615.60 2024-03-25T12:49:42.000Z 615.60 2024-03-25T12:49:43.000Z 615.60 2024-03-25T12:49:44.000Z 615.80 2024-03-25T12:49:45.000Z 615.80 2024-03-25T12:49:46.000Z 615.80 2024-03-25T12:49:47.000Z 615.80 2024-03-25T12:49:48.000Z 615.80 2024-03-25T12:49:49.000Z 615.80 2024-03-25T12:49:50.000Z 615.60 2024-03-25T12:49:51.000Z 615.60 2024-03-25T12:49:52.000Z 615.20 2024-03-25T12:49:53.000Z 615.00 2024-03-25T12:49:54.000Z 614.80 2024-03-25T12:49:55.000Z 614.60 2024-03-25T12:49:56.000Z 614.40 2024-03-25T12:49:57.000Z 613.80 2024-03-25T12:49:58.000Z 613.60 2024-03-25T12:49:59.000Z 613.20 2024-03-25T12:50:00.000Z 612.80 2024-03-25T12:50:01.000Z 612.60 2024-03-25T12:50:02.000Z 612.20 2024-03-25T12:50:03.000Z 612.00 2024-03-25T12:50:04.000Z 611.80 2024-03-25T12:50:05.000Z 611.40 2024-03-25T12:50:06.000Z 611.00 2024-03-25T12:50:07.000Z 610.80 2024-03-25T12:50:08.000Z 610.60 2024-03-25T12:50:09.000Z 610.40 2024-03-25T12:50:10.000Z 610.20 2024-03-25T12:50:11.000Z 609.80 2024-03-25T12:50:12.000Z 609.40 2024-03-25T12:50:13.000Z 609.40 2024-03-25T12:50:14.000Z 609.20 2024-03-25T12:50:15.000Z 608.80 2024-03-25T12:50:16.000Z 608.40 2024-03-25T12:50:17.000Z 608.00 2024-03-25T12:50:18.000Z 607.80 2024-03-25T12:50:19.000Z 607.40 2024-03-25T12:50:20.000Z 607.40 2024-03-25T12:50:21.000Z 607.00 2024-03-25T12:50:22.000Z 606.80 2024-03-25T12:50:23.000Z 606.60 2024-03-25T12:50:24.000Z 606.20 2024-03-25T12:50:25.000Z 605.80 2024-03-25T12:50:26.000Z 605.40 2024-03-25T12:50:27.000Z 605.20 2024-03-25T12:50:28.000Z 605.00 2024-03-25T12:50:29.000Z 605.00 2024-03-25T12:50:30.000Z 604.80 2024-03-25T12:50:31.000Z 604.80 2024-03-25T12:50:32.000Z 604.60 2024-03-25T12:50:33.000Z 604.60 2024-03-25T12:50:34.000Z 604.20 2024-03-25T12:50:35.000Z 604.00 2024-03-25T12:50:36.000Z 603.60 2024-03-25T12:50:37.000Z 603.40 2024-03-25T12:50:38.000Z 603.00 2024-03-25T12:50:39.000Z 602.60 2024-03-25T12:50:40.000Z 602.40 2024-03-25T12:50:41.000Z 602.00 2024-03-25T12:50:42.000Z 601.60 2024-03-25T12:50:43.000Z 601.40 2024-03-25T12:50:44.000Z 601.20 2024-03-25T12:50:45.000Z 601.00 2024-03-25T12:50:46.000Z 600.80 2024-03-25T12:50:47.000Z 600.60 2024-03-25T12:50:48.000Z 600.40 2024-03-25T12:50:49.000Z 600.20 2024-03-25T12:50:50.000Z 599.80 2024-03-25T12:50:51.000Z 599.60 2024-03-25T12:50:52.000Z 599.40 2024-03-25T12:50:53.000Z 599.20 2024-03-25T12:50:54.000Z 599.00 2024-03-25T12:50:55.000Z 598.80 2024-03-25T12:50:56.000Z 598.60 2024-03-25T12:50:57.000Z 598.40 2024-03-25T12:50:58.000Z 598.20 2024-03-25T12:50:59.000Z 598.00 2024-03-25T12:51:00.000Z 597.80 2024-03-25T12:51:01.000Z 597.60 2024-03-25T12:51:02.000Z 597.40 2024-03-25T12:51:03.000Z 597.00 2024-03-25T12:51:04.000Z 596.80 2024-03-25T12:51:05.000Z 596.60 2024-03-25T12:51:06.000Z 596.40 2024-03-25T12:51:07.000Z 596.40 2024-03-25T12:51:08.000Z 596.20 2024-03-25T12:51:09.000Z 595.80 2024-03-25T12:51:10.000Z 595.60 2024-03-25T12:51:11.000Z 595.40 2024-03-25T12:51:12.000Z 595.20 2024-03-25T12:51:13.000Z 594.60 2024-03-25T12:51:14.000Z 594.40 2024-03-25T12:51:15.000Z 594.20 2024-03-25T12:51:16.000Z 594.00 2024-03-25T12:51:17.000Z 593.80 2024-03-25T12:51:18.000Z 593.40 2024-03-25T12:51:19.000Z 593.00 2024-03-25T12:51:20.000Z 592.80 2024-03-25T12:51:21.000Z 592.40 2024-03-25T12:51:22.000Z 592.20 2024-03-25T12:51:23.000Z 592.00 2024-03-25T12:51:24.000Z 591.80 2024-03-25T12:51:25.000Z 591.60 2024-03-25T12:51:26.000Z 591.40 2024-03-25T12:51:27.000Z 591.20 2024-03-25T12:51:28.000Z 590.80 2024-03-25T12:51:29.000Z 590.60 2024-03-25T12:51:30.000Z 590.40 2024-03-25T12:51:31.000Z 590.20 2024-03-25T12:51:32.000Z 589.80 2024-03-25T12:51:33.000Z 589.60 2024-03-25T12:51:34.000Z 589.60 2024-03-25T12:51:35.000Z 589.40 2024-03-25T12:51:36.000Z 589.20 2024-03-25T12:51:37.000Z 588.80 2024-03-25T12:51:38.000Z 588.60 2024-03-25T12:51:39.000Z 588.20 2024-03-25T12:51:40.000Z 588.00 2024-03-25T12:51:41.000Z 587.80 2024-03-25T12:51:42.000Z 587.60 2024-03-25T12:51:43.000Z 587.00 2024-03-25T12:51:44.000Z 586.80 2024-03-25T12:51:45.000Z 586.60 2024-03-25T12:51:46.000Z 586.40 2024-03-25T12:51:47.000Z 586.40 2024-03-25T12:51:48.000Z 586.20 2024-03-25T12:51:49.000Z 585.80 2024-03-25T12:51:50.000Z 585.60 2024-03-25T12:51:51.000Z 585.40 2024-03-25T12:51:52.000Z 585.20 2024-03-25T12:51:53.000Z 585.00 2024-03-25T12:51:54.000Z 584.80 2024-03-25T12:51:55.000Z 584.60 2024-03-25T12:51:56.000Z 584.40 2024-03-25T12:51:57.000Z 584.20 2024-03-25T12:51:58.000Z 584.00 2024-03-25T12:51:59.000Z 583.80 2024-03-25T12:52:00.000Z 583.40 2024-03-25T12:52:01.000Z 583.20 2024-03-25T12:52:02.000Z 583.00 2024-03-25T12:52:03.000Z 583.00 2024-03-25T12:52:04.000Z 582.80 2024-03-25T12:52:05.000Z 582.60 2024-03-25T12:52:06.000Z 582.20 2024-03-25T12:52:07.000Z 582.00 2024-03-25T12:52:08.000Z 581.80 2024-03-25T12:52:09.000Z 581.80 2024-03-25T12:52:10.000Z 581.60 2024-03-25T12:52:11.000Z 581.40 2024-03-25T12:52:12.000Z 581.20 2024-03-25T12:52:13.000Z 580.80 2024-03-25T12:52:14.000Z 580.40 2024-03-25T12:52:15.000Z 580.20 2024-03-25T12:52:16.000Z 580.00 2024-03-25T12:52:17.000Z 579.80 2024-03-25T12:52:18.000Z 579.60 2024-03-25T12:52:19.000Z 579.40 2024-03-25T12:52:20.000Z 579.20 2024-03-25T12:52:21.000Z 578.80 2024-03-25T12:52:22.000Z 578.60 2024-03-25T12:52:23.000Z 578.40 2024-03-25T12:52:24.000Z 578.20 2024-03-25T12:52:25.000Z 578.20 2024-03-25T12:52:26.000Z 578.00 2024-03-25T12:52:27.000Z 578.00 2024-03-25T12:52:28.000Z 578.00 2024-03-25T12:52:29.000Z 578.00 2024-03-25T12:52:30.000Z 578.00 2024-03-25T12:52:31.000Z 578.00 2024-03-25T12:52:32.000Z 578.00 2024-03-25T12:52:33.000Z 578.00 2024-03-25T12:52:34.000Z 578.00 2024-03-25T12:52:35.000Z 578.00 2024-03-25T12:52:36.000Z 578.20 2024-03-25T12:52:37.000Z 578.20 2024-03-25T12:52:38.000Z 578.20 2024-03-25T12:52:39.000Z 578.20 2024-03-25T12:52:40.000Z 578.20 2024-03-25T12:52:41.000Z 578.20 2024-03-25T12:52:42.000Z 578.20 2024-03-25T12:52:43.000Z 578.20 2024-03-25T12:52:44.000Z 578.20 2024-03-25T12:52:45.000Z 578.20 2024-03-25T12:52:46.000Z 578.20 2024-03-25T12:52:47.000Z 578.00 2024-03-25T12:52:48.000Z 578.00 2024-03-25T12:52:49.000Z 578.00 2024-03-25T12:52:50.000Z 577.80 2024-03-25T12:52:51.000Z 577.80 2024-03-25T12:52:52.000Z 577.40 2024-03-25T12:52:53.000Z 577.20 2024-03-25T12:52:54.000Z 577.00 2024-03-25T12:52:55.000Z 576.80 2024-03-25T12:52:56.000Z 576.60 2024-03-25T12:52:57.000Z 576.40 2024-03-25T12:52:58.000Z 576.20 2024-03-25T12:52:59.000Z 576.20 2024-03-25T12:53:00.000Z 576.00 2024-03-25T12:53:01.000Z 575.60 2024-03-25T12:53:02.000Z 575.20 2024-03-25T12:53:03.000Z 575.00 2024-03-25T12:53:04.000Z 574.80 2024-03-25T12:53:05.000Z 574.60 2024-03-25T12:53:06.000Z 574.40 2024-03-25T12:53:07.000Z 574.20 2024-03-25T12:53:08.000Z 574.00 2024-03-25T12:53:09.000Z 573.60 2024-03-25T12:53:10.000Z 573.20 2024-03-25T12:53:11.000Z 572.80 2024-03-25T12:53:12.000Z 572.60 2024-03-25T12:53:13.000Z 572.20 2024-03-25T12:53:14.000Z 572.00 2024-03-25T12:53:15.000Z 571.60 2024-03-25T12:53:16.000Z 571.40 2024-03-25T12:53:17.000Z 571.20 2024-03-25T12:53:18.000Z 571.00 2024-03-25T12:53:19.000Z 570.80 2024-03-25T12:53:20.000Z 570.60 2024-03-25T12:53:21.000Z 570.60 2024-03-25T12:53:22.000Z 570.20 2024-03-25T12:53:23.000Z 570.00 2024-03-25T12:53:24.000Z 569.80 2024-03-25T12:53:25.000Z 569.60 2024-03-25T12:53:26.000Z 569.40 2024-03-25T12:53:27.000Z 569.20 2024-03-25T12:53:28.000Z 569.00 2024-03-25T12:53:29.000Z 568.80 2024-03-25T12:53:30.000Z 568.60 2024-03-25T12:53:31.000Z 568.20 2024-03-25T12:53:32.000Z 568.00 2024-03-25T12:53:33.000Z 568.00 2024-03-25T12:53:34.000Z 567.60 2024-03-25T12:53:35.000Z 567.40 2024-03-25T12:53:36.000Z 567.00 2024-03-25T12:53:37.000Z 566.60 2024-03-25T12:53:38.000Z 566.40 2024-03-25T12:53:39.000Z 566.00 2024-03-25T12:53:40.000Z 565.80 2024-03-25T12:53:41.000Z 565.60 2024-03-25T12:53:42.000Z 565.40 2024-03-25T12:53:43.000Z 565.20 2024-03-25T12:53:44.000Z 565.00 2024-03-25T12:53:45.000Z 564.80 2024-03-25T12:53:46.000Z 564.60 2024-03-25T12:53:47.000Z 564.00 2024-03-25T12:53:48.000Z 563.80 2024-03-25T12:53:49.000Z 563.60 2024-03-25T12:53:50.000Z 563.40 2024-03-25T12:53:51.000Z 563.20 2024-03-25T12:53:52.000Z 563.00 2024-03-25T12:53:53.000Z 562.80 2024-03-25T12:53:54.000Z 562.60 2024-03-25T12:53:55.000Z 562.40 2024-03-25T12:53:56.000Z 562.20 2024-03-25T12:53:57.000Z 562.00 2024-03-25T12:53:58.000Z 561.60 2024-03-25T12:53:59.000Z 561.40 2024-03-25T12:54:00.000Z 561.00 2024-03-25T12:54:01.000Z 560.80 2024-03-25T12:54:02.000Z 560.60 2024-03-25T12:54:03.000Z 560.40 2024-03-25T12:54:04.000Z 560.20 2024-03-25T12:54:05.000Z 560.00 2024-03-25T12:54:06.000Z 559.80 2024-03-25T12:54:07.000Z 559.60 2024-03-25T12:54:08.000Z 559.40 2024-03-25T12:54:09.000Z 559.20 2024-03-25T12:54:10.000Z 559.00 2024-03-25T12:54:11.000Z 559.00 2024-03-25T12:54:12.000Z 558.80 2024-03-25T12:54:13.000Z 558.80 2024-03-25T12:54:14.000Z 558.60 2024-03-25T12:54:15.000Z 558.40 2024-03-25T12:54:16.000Z 558.00 2024-03-25T12:54:17.000Z 557.60 2024-03-25T12:54:18.000Z 557.40 2024-03-25T12:54:19.000Z 557.20 2024-03-25T12:54:20.000Z 557.20 2024-03-25T12:54:21.000Z 556.80 2024-03-25T12:54:22.000Z 556.60 2024-03-25T12:54:23.000Z 556.60 2024-03-25T12:54:24.000Z 556.20 2024-03-25T12:54:25.000Z 555.80 2024-03-25T12:54:26.000Z 555.60 2024-03-25T12:54:27.000Z 555.20 2024-03-25T12:54:28.000Z 555.20 2024-03-25T12:54:29.000Z 555.00 2024-03-25T12:54:30.000Z 555.00 2024-03-25T12:54:31.000Z 554.80 2024-03-25T12:54:32.000Z 554.60 2024-03-25T12:54:33.000Z 554.60 2024-03-25T12:54:34.000Z 554.40 2024-03-25T12:54:35.000Z 554.20 2024-03-25T12:54:36.000Z 554.00 2024-03-25T12:54:37.000Z 553.80 2024-03-25T12:54:38.000Z 553.60 2024-03-25T12:54:39.000Z 553.40 2024-03-25T12:54:40.000Z 553.20 2024-03-25T12:54:41.000Z 553.00 2024-03-25T12:54:42.000Z 552.80 2024-03-25T12:54:43.000Z 552.40 2024-03-25T12:54:44.000Z 552.20 2024-03-25T12:54:45.000Z 551.80 2024-03-25T12:54:46.000Z 551.60 2024-03-25T12:54:47.000Z 551.40 2024-03-25T12:54:48.000Z 551.00 2024-03-25T12:54:49.000Z 550.80 2024-03-25T12:54:50.000Z 550.80 2024-03-25T12:54:51.000Z 550.60 2024-03-25T12:54:52.000Z 550.60 2024-03-25T12:54:53.000Z 550.40 2024-03-25T12:54:54.000Z 550.20 2024-03-25T12:54:55.000Z 549.80 2024-03-25T12:54:56.000Z 549.40 2024-03-25T12:54:57.000Z 549.00 2024-03-25T12:54:58.000Z 548.80 2024-03-25T12:54:59.000Z 548.60 2024-03-25T12:55:00.000Z 548.20 2024-03-25T12:55:01.000Z 548.00 2024-03-25T12:55:02.000Z 547.80 2024-03-25T12:55:03.000Z 547.80 2024-03-25T12:55:04.000Z 547.60 2024-03-25T12:55:05.000Z 547.40 2024-03-25T12:55:06.000Z 547.20 2024-03-25T12:55:07.000Z 547.00 2024-03-25T12:55:08.000Z 547.00 2024-03-25T12:55:09.000Z 546.60 2024-03-25T12:55:10.000Z 546.40 2024-03-25T12:55:11.000Z 546.20 2024-03-25T12:55:12.000Z 546.00 2024-03-25T12:55:13.000Z 546.00 2024-03-25T12:55:14.000Z 545.80 2024-03-25T12:55:15.000Z 545.80 2024-03-25T12:55:16.000Z 545.40 2024-03-25T12:55:17.000Z 545.20 2024-03-25T12:55:18.000Z 544.80 2024-03-25T12:55:19.000Z 544.60 2024-03-25T12:55:20.000Z 544.40 2024-03-25T12:55:21.000Z 544.40 2024-03-25T12:55:22.000Z 544.20 2024-03-25T12:55:23.000Z 544.20 2024-03-25T12:55:24.000Z 543.80 2024-03-25T12:55:25.000Z 543.80 2024-03-25T12:55:26.000Z 543.40 2024-03-25T12:55:27.000Z 543.40 2024-03-25T12:55:28.000Z 543.20 2024-03-25T12:55:29.000Z 542.80 2024-03-25T12:55:30.000Z 542.40 2024-03-25T12:55:31.000Z 542.00 2024-03-25T12:55:32.000Z 541.80 2024-03-25T12:55:33.000Z 541.40 2024-03-25T12:55:34.000Z 541.20 2024-03-25T12:55:35.000Z 541.20 2024-03-25T12:55:36.000Z 540.80 2024-03-25T12:55:37.000Z 540.40 2024-03-25T12:55:38.000Z 540.00 2024-03-25T12:55:39.000Z 539.80 2024-03-25T12:55:40.000Z 539.60 2024-03-25T12:55:41.000Z 539.40 2024-03-25T12:55:42.000Z 539.20 2024-03-25T12:55:43.000Z 539.20 2024-03-25T12:55:44.000Z 539.00 2024-03-25T12:55:45.000Z 539.00 2024-03-25T12:55:46.000Z 538.80 2024-03-25T12:55:47.000Z 538.80 2024-03-25T12:55:48.000Z 538.80 2024-03-25T12:55:49.000Z 538.80 2024-03-25T12:55:50.000Z 538.80 2024-03-25T12:55:51.000Z 538.80 2024-03-25T12:55:52.000Z 538.80 2024-03-25T12:55:53.000Z 538.80 2024-03-25T12:55:54.000Z 538.80 2024-03-25T12:55:55.000Z 538.60 2024-03-25T12:55:56.000Z 538.60 2024-03-25T12:55:57.000Z 538.40 2024-03-25T12:55:58.000Z 538.20 2024-03-25T12:55:59.000Z 538.00 2024-03-25T12:56:00.000Z 538.00 2024-03-25T12:56:01.000Z 538.00 2024-03-25T12:56:02.000Z 537.80 2024-03-25T12:56:03.000Z 537.80 2024-03-25T12:56:04.000Z 537.80 2024-03-25T12:56:05.000Z 537.80 2024-03-25T12:56:06.000Z 538.00 2024-03-25T12:56:07.000Z 538.00 2024-03-25T12:56:08.000Z 538.00 2024-03-25T12:56:09.000Z 538.00 2024-03-25T12:56:10.000Z 538.00 2024-03-25T12:56:11.000Z 537.80 2024-03-25T12:56:12.000Z 537.80 2024-03-25T12:56:13.000Z 537.80 2024-03-25T12:56:14.000Z 537.80 2024-03-25T12:56:15.000Z 537.80 2024-03-25T12:56:16.000Z 537.80 2024-03-25T12:56:17.000Z 537.80 2024-03-25T12:56:18.000Z 537.80 2024-03-25T12:56:19.000Z 537.80 2024-03-25T12:56:20.000Z 537.80 2024-03-25T12:56:21.000Z 538.00 2024-03-25T12:56:22.000Z 538.00 2024-03-25T12:56:23.000Z 538.20 2024-03-25T12:56:24.000Z 538.60 2024-03-25T12:56:25.000Z 538.80 2024-03-25T12:56:26.000Z 538.80 2024-03-25T12:56:27.000Z 538.80 2024-03-25T12:56:28.000Z 538.80 2024-03-25T12:56:29.000Z 538.80 2024-03-25T12:56:30.000Z 538.80 2024-03-25T12:56:31.000Z 538.80 2024-03-25T12:56:32.000Z 538.80 2024-03-25T12:56:33.000Z 538.80 2024-03-25T12:56:34.000Z 538.80 2024-03-25T12:56:35.000Z 538.80 2024-03-25T12:56:36.000Z 538.80 2024-03-25T12:56:37.000Z 538.80 2024-03-25T12:56:38.000Z 539.00 2024-03-25T12:56:39.000Z 539.00 2024-03-25T12:56:40.000Z 539.00 2024-03-25T12:56:41.000Z 539.00 2024-03-25T12:56:42.000Z 539.00 2024-03-25T12:56:43.000Z 539.00 2024-03-25T12:56:44.000Z 539.00 2024-03-25T12:56:45.000Z 539.00 2024-03-25T12:56:46.000Z 539.00 2024-03-25T12:56:47.000Z 539.00 2024-03-25T12:56:48.000Z 539.00 2024-03-25T12:56:49.000Z 538.80 2024-03-25T12:56:50.000Z 538.80 2024-03-25T12:56:51.000Z 538.80 2024-03-25T12:56:52.000Z 538.60 2024-03-25T12:56:53.000Z 538.60 2024-03-25T12:56:54.000Z 538.20 2024-03-25T12:56:55.000Z 538.20 2024-03-25T12:56:56.000Z 538.20 2024-03-25T12:56:57.000Z 538.20 2024-03-25T12:56:58.000Z 538.20 2024-03-25T12:56:59.000Z 538.20 2024-03-25T12:57:00.000Z 538.20 2024-03-25T12:57:01.000Z 538.20 2024-03-25T12:57:02.000Z 538.20 2024-03-25T12:57:03.000Z 538.20 2024-03-25T12:57:04.000Z 538.20 2024-03-25T12:57:05.000Z 538.20 2024-03-25T12:57:06.000Z 538.20 2024-03-25T12:57:07.000Z 538.20 2024-03-25T12:57:08.000Z 538.20 2024-03-25T12:57:09.000Z 538.20 2024-03-25T12:57:10.000Z 538.20 2024-03-25T12:57:11.000Z 538.20 2024-03-25T12:57:12.000Z 538.20 2024-03-25T12:57:13.000Z 538.20 2024-03-25T12:57:14.000Z 538.20 2024-03-25T12:57:15.000Z 538.20 2024-03-25T12:57:16.000Z 538.20 2024-03-25T12:57:17.000Z 538.20 2024-03-25T12:57:18.000Z 538.20 2024-03-25T12:57:19.000Z 538.20 2024-03-25T12:57:20.000Z 537.20 2024-03-25T12:57:21.000Z 536.60 2024-03-25T12:57:22.000Z 536.00 2024-03-25T12:57:23.000Z 535.80 2024-03-25T12:57:24.000Z 535.60 2024-03-25T12:57:25.000Z 535.40 2024-03-25T12:57:26.000Z 535.40 2024-03-25T12:57:27.000Z 535.20 2024-03-25T12:57:28.000Z 535.00 2024-03-25T12:57:29.000Z 534.80 2024-03-25T12:57:30.000Z 534.80 2024-03-25T12:57:31.000Z 534.60 2024-03-25T12:57:32.000Z 534.60 2024-03-25T12:57:33.000Z 534.40 2024-03-25T12:57:34.000Z 534.20 2024-03-25T12:57:35.000Z 534.20 2024-03-25T12:57:36.000Z 534.00 2024-03-25T12:57:37.000Z 534.00 2024-03-25T12:57:38.000Z 533.80 2024-03-25T12:57:39.000Z 533.80 2024-03-25T12:57:40.000Z 533.60 2024-03-25T12:57:41.000Z 533.40 2024-03-25T12:57:42.000Z 533.40 2024-03-25T12:57:43.000Z 533.20 2024-03-25T12:57:44.000Z 533.20 2024-03-25T12:57:45.000Z 533.00 2024-03-25T12:57:46.000Z 532.80 2024-03-25T12:57:47.000Z 532.60 2024-03-25T12:57:48.000Z 532.60 2024-03-25T12:57:49.000Z 532.40 2024-03-25T12:57:50.000Z 532.20 2024-03-25T12:57:51.000Z 532.20 2024-03-25T12:57:52.000Z 532.00 2024-03-25T12:57:53.000Z 531.80 2024-03-25T12:57:54.000Z 531.80 2024-03-25T12:57:55.000Z 531.60 2024-03-25T12:57:56.000Z 531.60 2024-03-25T12:57:57.000Z 531.40 2024-03-25T12:57:58.000Z 531.20 2024-03-25T12:57:59.000Z 531.20 2024-03-25T12:58:00.000Z 531.00 2024-03-25T12:58:01.000Z 530.80 2024-03-25T12:58:02.000Z 530.80 2024-03-25T12:58:03.000Z 530.80 2024-03-25T12:58:04.000Z 530.60 2024-03-25T12:58:05.000Z 530.60 2024-03-25T12:58:06.000Z 530.40 2024-03-25T12:58:07.000Z 530.40 2024-03-25T12:58:08.000Z 530.20 2024-03-25T12:58:09.000Z 530.00 2024-03-25T12:58:10.000Z 530.00 2024-03-25T12:58:11.000Z 529.80 2024-03-25T12:58:12.000Z 529.80 2024-03-25T12:58:13.000Z 529.60 2024-03-25T12:58:14.000Z 529.60 2024-03-25T12:58:15.000Z 529.40 2024-03-25T12:58:16.000Z 529.40 2024-03-25T12:58:17.000Z 529.20 2024-03-25T12:58:18.000Z 529.00 2024-03-25T12:58:19.000Z 529.00 2024-03-25T12:58:20.000Z 528.80 2024-03-25T12:58:21.000Z 528.80 2024-03-25T12:58:22.000Z 528.60 2024-03-25T12:58:23.000Z 528.60 2024-03-25T12:58:24.000Z 528.40 2024-03-25T12:58:25.000Z 528.40 2024-03-25T12:58:26.000Z 528.40 2024-03-25T12:58:27.000Z 528.40 2024-03-25T12:58:28.000Z 528.00 2024-03-25T12:58:29.000Z 527.60 2024-03-25T12:58:30.000Z 527.40 2024-03-25T12:58:31.000Z 527.40 2024-03-25T12:58:32.000Z 527.20 2024-03-25T12:58:33.000Z 527.20 2024-03-25T12:58:34.000Z 527.00 2024-03-25T12:58:35.000Z 527.00 2024-03-25T12:58:36.000Z 527.00 2024-03-25T12:58:37.000Z 527.00 2024-03-25T12:58:38.000Z 527.00 2024-03-25T12:58:39.000Z 527.00 2024-03-25T12:58:40.000Z 527.20 2024-03-25T12:58:41.000Z 527.20 2024-03-25T12:58:42.000Z 527.40 2024-03-25T12:58:43.000Z 527.40 2024-03-25T12:58:44.000Z 527.20 2024-03-25T12:58:45.000Z 527.20 2024-03-25T12:58:46.000Z 527.20 2024-03-25T12:58:47.000Z 527.00 2024-03-25T12:58:48.000Z 527.00 2024-03-25T12:58:49.000Z 526.80 2024-03-25T12:58:50.000Z 526.60 2024-03-25T12:58:51.000Z 526.60 2024-03-25T12:58:52.000Z 526.40 2024-03-25T12:58:53.000Z 526.20 2024-03-25T12:58:54.000Z 526.00 2024-03-25T12:58:55.000Z 526.00 2024-03-25T12:58:56.000Z 525.80 2024-03-25T12:58:57.000Z 525.80 2024-03-25T12:58:58.000Z 525.60 2024-03-25T12:58:59.000Z 525.60 2024-03-25T12:59:00.000Z 525.60 2024-03-25T12:59:01.000Z 525.40 2024-03-25T12:59:02.000Z 525.20 2024-03-25T12:59:03.000Z 525.00 2024-03-25T12:59:04.000Z 524.80 2024-03-25T12:59:05.000Z 524.80 2024-03-25T12:59:06.000Z 524.60 2024-03-25T12:59:07.000Z 524.60 2024-03-25T12:59:08.000Z 524.40 2024-03-25T12:59:09.000Z 524.20 2024-03-25T12:59:10.000Z 524.00 2024-03-25T12:59:11.000Z 523.80 2024-03-25T12:59:12.000Z 523.60 2024-03-25T12:59:13.000Z 523.40 2024-03-25T12:59:14.000Z 523.20 2024-03-25T12:59:15.000Z 523.00 2024-03-25T12:59:16.000Z 522.80 2024-03-25T12:59:17.000Z 522.60 2024-03-25T12:59:18.000Z 522.60 2024-03-25T12:59:19.000Z 522.40 2024-03-25T12:59:20.000Z 522.40 2024-03-25T12:59:21.000Z 522.20 2024-03-25T12:59:22.000Z 521.80 2024-03-25T12:59:23.000Z 521.60 2024-03-25T12:59:24.000Z 521.20 2024-03-25T12:59:25.000Z 521.20 2024-03-25T12:59:26.000Z 521.00 2024-03-25T12:59:27.000Z 521.00 2024-03-25T12:59:28.000Z 520.80 2024-03-25T12:59:29.000Z 520.80 2024-03-25T12:59:30.000Z 520.60 2024-03-25T12:59:31.000Z 520.60 2024-03-25T12:59:32.000Z 520.60 2024-03-25T12:59:33.000Z 520.60 2024-03-25T12:59:34.000Z 520.40 2024-03-25T12:59:35.000Z 520.40 2024-03-25T12:59:36.000Z 520.20 2024-03-25T12:59:37.000Z 520.00 2024-03-25T12:59:38.000Z 519.80 2024-03-25T12:59:39.000Z 519.80 2024-03-25T12:59:40.000Z 519.60 2024-03-25T12:59:41.000Z 519.40 2024-03-25T12:59:42.000Z 519.40 2024-03-25T12:59:43.000Z 519.20 2024-03-25T12:59:44.000Z 519.20 2024-03-25T12:59:45.000Z 519.20 2024-03-25T12:59:46.000Z 519.00 2024-03-25T12:59:47.000Z 519.00 2024-03-25T12:59:48.000Z 519.00 2024-03-25T12:59:49.000Z 518.80 2024-03-25T12:59:50.000Z 518.60 2024-03-25T12:59:51.000Z 518.60 2024-03-25T12:59:52.000Z 518.40 2024-03-25T12:59:53.000Z 518.40 2024-03-25T12:59:54.000Z 518.20 2024-03-25T12:59:55.000Z 518.20 2024-03-25T12:59:56.000Z 518.20 2024-03-25T12:59:57.000Z 518.00 2024-03-25T12:59:58.000Z 517.60 2024-03-25T12:59:59.000Z 517.40 2024-03-25T13:00:00.000Z 517.40 2024-03-25T13:00:01.000Z 517.20 2024-03-25T13:00:02.000Z 516.80 2024-03-25T13:00:03.000Z 516.80 2024-03-25T13:00:04.000Z 516.60 2024-03-25T13:00:05.000Z 516.40 2024-03-25T13:00:06.000Z 516.40 2024-03-25T13:00:07.000Z 516.40 2024-03-25T13:00:08.000Z 516.20 2024-03-25T13:00:09.000Z 516.20 2024-03-25T13:00:10.000Z 516.00 2024-03-25T13:00:11.000Z 515.80 2024-03-25T13:00:12.000Z 515.80 2024-03-25T13:00:13.000Z 515.60 2024-03-25T13:00:14.000Z 515.40 2024-03-25T13:00:15.000Z 515.40 2024-03-25T13:00:16.000Z 515.20 2024-03-25T13:00:17.000Z 515.00 2024-03-25T13:00:18.000Z 514.80 2024-03-25T13:00:19.000Z 514.80 2024-03-25T13:00:20.000Z 514.60 2024-03-25T13:00:21.000Z 514.60 2024-03-25T13:00:22.000Z 514.60 2024-03-25T13:00:23.000Z 514.40 2024-03-25T13:00:24.000Z 514.40 2024-03-25T13:00:25.000Z 514.40 2024-03-25T13:00:26.000Z 514.40 2024-03-25T13:00:27.000Z 514.20 2024-03-25T13:00:28.000Z 514.20 2024-03-25T13:00:29.000Z 514.20 2024-03-25T13:00:30.000Z 514.20 2024-03-25T13:00:31.000Z 514.20 2024-03-25T13:00:32.000Z 514.00 2024-03-25T13:00:33.000Z 514.00 2024-03-25T13:00:34.000Z 514.00 2024-03-25T13:00:35.000Z 513.80 2024-03-25T13:00:36.000Z 513.80 2024-03-25T13:00:37.000Z 513.60 2024-03-25T13:00:38.000Z 513.60 2024-03-25T13:00:39.000Z 513.60 2024-03-25T13:00:40.000Z 513.40 2024-03-25T13:00:41.000Z 513.40 2024-03-25T13:00:42.000Z 513.20 2024-03-25T13:00:43.000Z 513.00 2024-03-25T13:00:44.000Z 513.00 2024-03-25T13:00:45.000Z 512.80 2024-03-25T13:00:46.000Z 512.60 2024-03-25T13:00:47.000Z 512.40 2024-03-25T13:00:48.000Z 512.40 2024-03-25T13:00:49.000Z 512.20 2024-03-25T13:00:50.000Z 512.20 2024-03-25T13:00:51.000Z 512.00 2024-03-25T13:00:52.000Z 511.80 2024-03-25T13:00:53.000Z 511.80 2024-03-25T13:00:54.000Z 511.60 2024-03-25T13:00:55.000Z 511.40 2024-03-25T13:00:56.000Z 511.20 2024-03-25T13:00:57.000Z 511.20 2024-03-25T13:00:58.000Z 511.20 2024-03-25T13:00:59.000Z 511.20 2024-03-25T13:01:00.000Z 511.00 2024-03-25T13:01:01.000Z 511.00 2024-03-25T13:01:02.000Z 510.80 2024-03-25T13:01:03.000Z 510.80 2024-03-25T13:01:04.000Z 510.60 2024-03-25T13:01:05.000Z 510.40 2024-03-25T13:01:06.000Z 510.20 2024-03-25T13:01:07.000Z 510.00 2024-03-25T13:01:08.000Z 510.00 2024-03-25T13:01:09.000Z 509.80 2024-03-25T13:01:10.000Z 509.60 2024-03-25T13:01:11.000Z 509.40 2024-03-25T13:01:12.000Z 509.40 2024-03-25T13:01:13.000Z 509.20 2024-03-25T13:01:14.000Z 509.20 2024-03-25T13:01:15.000Z 509.00 2024-03-25T13:01:16.000Z 509.00 2024-03-25T13:01:17.000Z 508.80 2024-03-25T13:01:18.000Z 508.80 2024-03-25T13:01:19.000Z 508.60 2024-03-25T13:01:20.000Z 508.60 2024-03-25T13:01:21.000Z 508.40 2024-03-25T13:01:22.000Z 508.20 2024-03-25T13:01:23.000Z 508.00 2024-03-25T13:01:24.000Z 507.80 2024-03-25T13:01:25.000Z 507.80 2024-03-25T13:01:26.000Z 507.60 2024-03-25T13:01:27.000Z 507.40 2024-03-25T13:01:28.000Z 507.40 2024-03-25T13:01:29.000Z 507.20 2024-03-25T13:01:30.000Z 507.00 2024-03-25T13:01:31.000Z 507.00 2024-03-25T13:01:32.000Z 506.80 2024-03-25T13:01:33.000Z 506.60 2024-03-25T13:01:34.000Z 506.60 2024-03-25T13:01:35.000Z 506.40 2024-03-25T13:01:36.000Z 506.40 2024-03-25T13:01:37.000Z 506.00 2024-03-25T13:01:38.000Z 505.80 2024-03-25T13:01:39.000Z 505.80 2024-03-25T13:01:40.000Z 505.60 2024-03-25T13:01:41.000Z 505.60 2024-03-25T13:01:42.000Z 505.40 2024-03-25T13:01:43.000Z 505.40 2024-03-25T13:01:44.000Z 505.20 2024-03-25T13:01:45.000Z 505.20 2024-03-25T13:01:46.000Z 505.00 2024-03-25T13:01:47.000Z 505.00 2024-03-25T13:01:48.000Z 505.00 2024-03-25T13:01:49.000Z 504.80 2024-03-25T13:01:50.000Z 504.80 2024-03-25T13:01:51.000Z 504.80 2024-03-25T13:01:52.000Z 504.60 2024-03-25T13:01:53.000Z 504.60 2024-03-25T13:01:54.000Z 504.60 2024-03-25T13:01:55.000Z 504.60 2024-03-25T13:01:56.000Z 504.60 2024-03-25T13:01:57.000Z 504.60 2024-03-25T13:01:58.000Z 504.60 2024-03-25T13:01:59.000Z 504.20 2024-03-25T13:02:00.000Z 504.00 2024-03-25T13:02:01.000Z 503.80 2024-03-25T13:02:02.000Z 503.80 2024-03-25T13:02:03.000Z 503.80 2024-03-25T13:02:04.000Z 503.80 2024-03-25T13:02:05.000Z 503.60 2024-03-25T13:02:06.000Z 503.60 2024-03-25T13:02:07.000Z 503.40 2024-03-25T13:02:08.000Z 503.20 2024-03-25T13:02:09.000Z 503.20 2024-03-25T13:02:10.000Z 503.00 2024-03-25T13:02:11.000Z 503.00 2024-03-25T13:02:12.000Z 502.60 2024-03-25T13:02:13.000Z 502.60 2024-03-25T13:02:14.000Z 502.40 2024-03-25T13:02:15.000Z 502.40 2024-03-25T13:02:16.000Z 502.20 2024-03-25T13:02:17.000Z 502.20 2024-03-25T13:02:18.000Z 502.20 2024-03-25T13:02:19.000Z 502.00 2024-03-25T13:02:20.000Z 502.00 2024-03-25T13:02:21.000Z 501.80 2024-03-25T13:02:22.000Z 501.80 2024-03-25T13:02:23.000Z 501.60 2024-03-25T13:02:24.000Z 501.60 2024-03-25T13:02:25.000Z 501.60 2024-03-25T13:02:26.000Z 501.40 2024-03-25T13:02:27.000Z 501.20 2024-03-25T13:02:28.000Z 501.00 2024-03-25T13:02:29.000Z 501.00 2024-03-25T13:02:30.000Z 500.80 2024-03-25T13:02:31.000Z 500.60 2024-03-25T13:02:32.000Z 500.40 2024-03-25T13:02:33.000Z 500.20 2024-03-25T13:02:34.000Z 500.00 2024-03-25T13:02:35.000Z 499.80 2024-03-25T13:02:36.000Z 499.60 2024-03-25T13:02:37.000Z 499.40 2024-03-25T13:02:38.000Z 499.00 2024-03-25T13:02:39.000Z 498.80 2024-03-25T13:02:40.000Z 498.80 2024-03-25T13:02:41.000Z 498.60 2024-03-25T13:02:42.000Z 498.40 2024-03-25T13:02:43.000Z 498.40 2024-03-25T13:02:44.000Z 498.40 2024-03-25T13:02:45.000Z 498.40 2024-03-25T13:02:46.000Z 498.40 2024-03-25T13:02:47.000Z 498.40 2024-03-25T13:02:48.000Z 498.40 2024-03-25T13:02:49.000Z 498.40 2024-03-25T13:02:50.000Z 498.60 2024-03-25T13:02:51.000Z 498.40 2024-03-25T13:02:52.000Z 498.60 2024-03-25T13:02:53.000Z 498.60 2024-03-25T13:02:54.000Z 498.60 2024-03-25T13:02:55.000Z 498.40 2024-03-25T13:02:56.000Z 498.40 2024-03-25T13:02:57.000Z 498.40 2024-03-25T13:02:58.000Z 498.40 2024-03-25T13:02:59.000Z 498.40 2024-03-25T13:03:00.000Z 498.40 2024-03-25T13:03:01.000Z 498.40 2024-03-25T13:03:02.000Z 498.40 2024-03-25T13:03:03.000Z 498.40 2024-03-25T13:03:04.000Z 498.60 2024-03-25T13:03:05.000Z 498.60 2024-03-25T13:03:06.000Z 498.60 2024-03-25T13:03:07.000Z 498.60 2024-03-25T13:03:08.000Z 498.60 2024-03-25T13:03:09.000Z 498.60 2024-03-25T13:03:10.000Z 498.60 2024-03-25T13:03:11.000Z 498.80 2024-03-25T13:03:12.000Z 498.80 2024-03-25T13:03:13.000Z 498.80 2024-03-25T13:03:14.000Z 498.80 2024-03-25T13:03:15.000Z 498.80 2024-03-25T13:03:16.000Z 499.00 2024-03-25T13:03:17.000Z 499.00 2024-03-25T13:03:18.000Z 499.00 2024-03-25T13:03:19.000Z 499.00 2024-03-25T13:03:20.000Z 498.80 2024-03-25T13:03:21.000Z 498.80 2024-03-25T13:03:22.000Z 498.80 2024-03-25T13:03:23.000Z 498.60 2024-03-25T13:03:24.000Z 498.60 2024-03-25T13:03:25.000Z 498.60 2024-03-25T13:03:26.000Z 498.60 2024-03-25T13:03:27.000Z 498.60 2024-03-25T13:03:28.000Z 498.40 2024-03-25T13:03:29.000Z 498.40 2024-03-25T13:03:30.000Z 498.40 2024-03-25T13:03:31.000Z 498.40 2024-03-25T13:03:32.000Z 498.20 2024-03-25T13:03:33.000Z 498.20 2024-03-25T13:03:34.000Z 498.20 2024-03-25T13:03:35.000Z 498.20 2024-03-25T13:03:36.000Z 498.20 2024-03-25T13:03:37.000Z 498.20 2024-03-25T13:03:38.000Z 498.40 2024-03-25T13:03:39.000Z 498.40 2024-03-25T13:03:40.000Z 498.60 2024-03-25T13:03:41.000Z 498.60 2024-03-25T13:03:42.000Z 498.80 2024-03-25T13:03:43.000Z 498.80 2024-03-25T13:03:44.000Z 498.80 2024-03-25T13:03:45.000Z 498.80 2024-03-25T13:03:46.000Z 498.80 2024-03-25T13:03:47.000Z 498.60 2024-03-25T13:03:48.000Z 498.60 2024-03-25T13:03:49.000Z 498.60 2024-03-25T13:03:50.000Z 498.60 2024-03-25T13:03:51.000Z 498.60 2024-03-25T13:03:52.000Z 498.40 2024-03-25T13:03:53.000Z 498.40 2024-03-25T13:03:54.000Z 498.40 2024-03-25T13:03:55.000Z 498.20 2024-03-25T13:03:56.000Z 498.20 2024-03-25T13:03:57.000Z 498.20 2024-03-25T13:03:58.000Z 498.20 2024-03-25T13:03:59.000Z 498.20 2024-03-25T13:04:00.000Z 498.20 2024-03-25T13:04:01.000Z 498.20 2024-03-25T13:04:02.000Z 498.40 2024-03-25T13:04:03.000Z 498.40 2024-03-25T13:04:04.000Z 498.40 2024-03-25T13:04:05.000Z 498.40 2024-03-25T13:04:06.000Z 498.60 2024-03-25T13:04:07.000Z 498.60 2024-03-25T13:04:08.000Z 498.40 2024-03-25T13:04:09.000Z 498.60 2024-03-25T13:04:10.000Z 498.60 2024-03-25T13:04:11.000Z 498.60 2024-03-25T13:04:12.000Z 498.60 2024-03-25T13:04:13.000Z 498.60 2024-03-25T13:04:14.000Z 498.60 2024-03-25T13:04:15.000Z 498.60 2024-03-25T13:04:16.000Z 498.60 2024-03-25T13:04:17.000Z 498.60 2024-03-25T13:04:18.000Z 498.60 2024-03-25T13:04:19.000Z 498.60 2024-03-25T13:04:20.000Z 498.60 2024-03-25T13:04:21.000Z 498.60 2024-03-25T13:04:22.000Z 498.60 2024-03-25T13:04:23.000Z 498.60 2024-03-25T13:04:24.000Z 498.60 2024-03-25T13:04:25.000Z 498.60 2024-03-25T13:04:26.000Z 498.60 2024-03-25T13:04:27.000Z 498.60 2024-03-25T13:04:28.000Z 498.60 2024-03-25T13:04:29.000Z 498.60 2024-03-25T13:04:30.000Z 498.60 2024-03-25T13:04:31.000Z 498.60 2024-03-25T13:04:32.000Z 498.60 2024-03-25T13:04:33.000Z 498.60 2024-03-25T13:04:34.000Z 498.60 2024-03-25T13:04:35.000Z 498.60 2024-03-25T13:04:36.000Z 498.60 2024-03-25T13:04:37.000Z 498.60 2024-03-25T13:04:38.000Z 498.60 2024-03-25T13:04:39.000Z 498.60 2024-03-25T13:04:40.000Z 498.60 2024-03-25T13:04:41.000Z 498.60 2024-03-25T13:04:42.000Z 498.60 2024-03-25T13:04:43.000Z 498.60 2024-03-25T13:04:44.000Z 498.60 2024-03-25T13:04:45.000Z 498.60 2024-03-25T13:04:46.000Z 498.60 2024-03-25T13:04:47.000Z 498.60 2024-03-25T13:04:48.000Z 498.60 2024-03-25T13:04:49.000Z 498.60 2024-03-25T13:04:50.000Z 498.60 2024-03-25T13:04:51.000Z 498.60 2024-03-25T13:04:52.000Z 498.60 2024-03-25T13:04:53.000Z 498.60 2024-03-25T13:04:54.000Z 498.60 2024-03-25T13:04:55.000Z 498.60 2024-03-25T13:04:56.000Z 498.60 2024-03-25T13:04:57.000Z 498.60 2024-03-25T13:04:58.000Z 498.60 2024-03-25T13:04:59.000Z 498.60 2024-03-25T13:05:00.000Z 498.60 2024-03-25T13:05:01.000Z 498.60 2024-03-25T13:05:02.000Z 498.60 2024-03-25T13:05:03.000Z 498.60 2024-03-25T13:05:04.000Z 498.60 2024-03-25T13:05:05.000Z 498.60 2024-03-25T13:05:06.000Z 498.60 2024-03-25T13:05:07.000Z 498.60 2024-03-25T13:05:08.000Z 498.60 2024-03-25T13:05:09.000Z 498.60 2024-03-25T13:05:10.000Z 498.60 2024-03-25T13:05:11.000Z 498.60 2024-03-25T13:05:12.000Z 498.60 2024-03-25T13:05:13.000Z 498.60 2024-03-25T13:05:14.000Z 498.60 2024-03-25T13:05:15.000Z 498.60 2024-03-25T13:05:16.000Z 498.60 2024-03-25T13:05:17.000Z 498.20 2024-03-25T13:05:18.000Z 498.00 2024-03-25T13:05:19.000Z 497.60 2024-03-25T13:05:20.000Z 497.60 2024-03-25T13:05:21.000Z 497.40 2024-03-25T13:05:22.000Z 497.20 2024-03-25T13:05:23.000Z 497.00 2024-03-25T13:05:24.000Z 497.00 2024-03-25T13:05:25.000Z 497.00 2024-03-25T13:05:26.000Z 497.00 2024-03-25T13:05:27.000Z 496.80 2024-03-25T13:05:28.000Z 496.80 2024-03-25T13:05:29.000Z 496.80 2024-03-25T13:05:30.000Z 496.80 2024-03-25T13:05:31.000Z 496.80 2024-03-25T13:05:32.000Z 496.80 2024-03-25T13:05:33.000Z 496.60 2024-03-25T13:05:34.000Z 496.60 2024-03-25T13:05:35.000Z 496.40 2024-03-25T13:05:36.000Z 496.20 2024-03-25T13:05:37.000Z 496.00 2024-03-25T13:05:38.000Z 496.00 2024-03-25T13:05:39.000Z 495.80 2024-03-25T13:05:40.000Z 495.60 2024-03-25T13:05:41.000Z 495.40 2024-03-25T13:05:42.000Z 495.00 2024-03-25T13:05:43.000Z 495.00 2024-03-25T13:05:44.000Z 494.80 2024-03-25T13:05:45.000Z