File with points/tracks from Locus Map Classic/3.70.5 2024-02-11T15:49:54.079Z Giro ad Anello a Passo Dasdana 0000FF 0.59 6.0 #960000FF 6.0 PIXELS hiking 2049.60 2023-09-16T06:23:24.000Z 2049.60 2023-09-16T06:23:25.000Z 2049.60 2023-09-16T06:23:26.000Z 2049.60 2023-09-16T06:23:27.000Z 2049.60 2023-09-16T06:23:28.000Z 2049.60 2023-09-16T06:23:29.000Z 2049.60 2023-09-16T06:23:30.000Z 2049.60 2023-09-16T06:23:31.000Z 2049.60 2023-09-16T06:23:32.000Z 2049.60 2023-09-16T06:23:33.000Z 2049.60 2023-09-16T06:23:34.000Z 2049.60 2023-09-16T06:23:35.000Z 2049.60 2023-09-16T06:23:36.000Z 2049.60 2023-09-16T06:23:37.000Z 2049.60 2023-09-16T06:23:38.000Z 2049.60 2023-09-16T06:23:39.000Z 2049.60 2023-09-16T06:23:40.000Z 2049.60 2023-09-16T06:23:41.000Z 2049.60 2023-09-16T06:23:42.000Z 2049.60 2023-09-16T06:23:43.000Z 2049.60 2023-09-16T06:23:44.000Z 2049.60 2023-09-16T06:23:45.000Z 2049.60 2023-09-16T06:23:46.000Z 2049.60 2023-09-16T06:23:47.000Z 2049.60 2023-09-16T06:23:48.000Z 2049.60 2023-09-16T06:23:49.000Z 2049.60 2023-09-16T06:23:50.000Z 2049.60 2023-09-16T06:23:51.000Z 2049.60 2023-09-16T06:23:52.000Z 2049.60 2023-09-16T06:23:53.000Z 2049.60 2023-09-16T06:23:54.000Z 2049.60 2023-09-16T06:23:55.000Z 2049.60 2023-09-16T06:23:56.000Z 2049.60 2023-09-16T06:23:57.000Z 2049.60 2023-09-16T06:23:58.000Z 2049.60 2023-09-16T06:23:59.000Z 2049.60 2023-09-16T06:24:00.000Z 2049.60 2023-09-16T06:24:01.000Z 2049.60 2023-09-16T06:24:02.000Z 2049.60 2023-09-16T06:24:03.000Z 2049.60 2023-09-16T06:24:04.000Z 2049.60 2023-09-16T06:24:05.000Z 2049.60 2023-09-16T06:24:06.000Z 2049.60 2023-09-16T06:24:07.000Z 2049.60 2023-09-16T06:24:08.000Z 2049.60 2023-09-16T06:24:09.000Z 2049.60 2023-09-16T06:24:10.000Z 2049.60 2023-09-16T06:24:11.000Z 2049.60 2023-09-16T06:24:12.000Z 2049.60 2023-09-16T06:24:13.000Z 2049.60 2023-09-16T06:24:14.000Z 2049.60 2023-09-16T06:24:15.000Z 2049.60 2023-09-16T06:24:16.000Z 2049.60 2023-09-16T06:24:17.000Z 2049.60 2023-09-16T06:24:18.000Z 2049.60 2023-09-16T06:24:19.000Z 2049.60 2023-09-16T06:24:20.000Z 2049.60 2023-09-16T06:24:21.000Z 2049.60 2023-09-16T06:24:22.000Z 2049.60 2023-09-16T06:24:23.000Z 2049.60 2023-09-16T06:24:24.000Z 2049.60 2023-09-16T06:24:25.000Z 2049.60 2023-09-16T06:24:26.000Z 2049.60 2023-09-16T06:24:27.000Z 2049.60 2023-09-16T06:24:28.000Z 2049.60 2023-09-16T06:24:29.000Z 2049.60 2023-09-16T06:24:30.000Z 2049.60 2023-09-16T06:24:31.000Z 2049.60 2023-09-16T06:24:32.000Z 2049.60 2023-09-16T06:24:33.000Z 2049.60 2023-09-16T06:24:34.000Z 2049.60 2023-09-16T06:24:35.000Z 2049.60 2023-09-16T06:24:36.000Z 2049.60 2023-09-16T06:24:37.000Z 2049.60 2023-09-16T06:24:38.000Z 2049.60 2023-09-16T06:24:39.000Z 2049.60 2023-09-16T06:24:40.000Z 2049.60 2023-09-16T06:24:41.000Z 2049.60 2023-09-16T06:24:42.000Z 2049.60 2023-09-16T06:24:43.000Z 2049.60 2023-09-16T06:24:44.000Z 2049.60 2023-09-16T06:24:45.000Z 2049.60 2023-09-16T06:24:46.000Z 2049.60 2023-09-16T06:24:47.000Z 2049.60 2023-09-16T06:24:48.000Z 2049.60 2023-09-16T06:24:49.000Z 2049.60 2023-09-16T06:24:50.000Z 2049.60 2023-09-16T06:24:51.000Z 2049.60 2023-09-16T06:24:52.000Z 2049.60 2023-09-16T06:24:53.000Z 2049.60 2023-09-16T06:24:54.000Z 2049.60 2023-09-16T06:24:55.000Z 2049.60 2023-09-16T06:24:56.000Z 2049.60 2023-09-16T06:24:57.000Z 2049.60 2023-09-16T06:24:58.000Z 2049.60 2023-09-16T06:24:59.000Z 2049.60 2023-09-16T06:25:00.000Z 2049.60 2023-09-16T06:25:01.000Z 2049.60 2023-09-16T06:25:02.000Z 2049.60 2023-09-16T06:25:03.000Z 2049.60 2023-09-16T06:25:04.000Z 2049.60 2023-09-16T06:25:05.000Z 2049.60 2023-09-16T06:25:06.000Z 2049.60 2023-09-16T06:25:07.000Z 2049.60 2023-09-16T06:25:08.000Z 2049.60 2023-09-16T06:25:09.000Z 2049.60 2023-09-16T06:25:10.000Z 2049.60 2023-09-16T06:25:11.000Z 2049.60 2023-09-16T06:25:12.000Z 2049.60 2023-09-16T06:25:13.000Z 2049.60 2023-09-16T06:25:14.000Z 2049.60 2023-09-16T06:25:15.000Z 2049.60 2023-09-16T06:25:16.000Z 2049.60 2023-09-16T06:25:17.000Z 2049.60 2023-09-16T06:25:18.000Z 2049.60 2023-09-16T06:25:19.000Z 2049.60 2023-09-16T06:25:20.000Z 2049.60 2023-09-16T06:25:21.000Z 2049.60 2023-09-16T06:25:22.000Z 2049.60 2023-09-16T06:25:23.000Z 2049.60 2023-09-16T06:25:24.000Z 2049.60 2023-09-16T06:25:25.000Z 2056.00 2023-09-16T06:25:26.000Z 2056.00 2023-09-16T06:25:27.000Z 2056.00 2023-09-16T06:25:28.000Z 2056.00 2023-09-16T06:25:29.000Z 2056.20 2023-09-16T06:25:30.000Z 2056.60 2023-09-16T06:25:31.000Z 2056.80 2023-09-16T06:25:32.000Z 2057.00 2023-09-16T06:25:33.000Z 2057.20 2023-09-16T06:25:34.000Z 2057.60 2023-09-16T06:25:35.000Z 2058.00 2023-09-16T06:25:36.000Z 2058.20 2023-09-16T06:25:37.000Z 2058.40 2023-09-16T06:25:38.000Z 2058.60 2023-09-16T06:25:39.000Z 2058.80 2023-09-16T06:25:40.000Z 2059.20 2023-09-16T06:25:41.000Z 2059.40 2023-09-16T06:25:42.000Z 2059.40 2023-09-16T06:25:43.000Z 2059.60 2023-09-16T06:25:44.000Z 2059.80 2023-09-16T06:25:45.000Z 2059.80 2023-09-16T06:25:46.000Z 2060.00 2023-09-16T06:25:47.000Z 2060.20 2023-09-16T06:25:48.000Z 2060.40 2023-09-16T06:25:49.000Z 2060.60 2023-09-16T06:25:50.000Z 2060.80 2023-09-16T06:25:51.000Z 2060.80 2023-09-16T06:25:52.000Z 2061.00 2023-09-16T06:25:53.000Z 2061.00 2023-09-16T06:25:54.000Z 2061.20 2023-09-16T06:25:55.000Z 2061.40 2023-09-16T06:25:56.000Z 2061.60 2023-09-16T06:25:57.000Z 2061.80 2023-09-16T06:25:58.000Z 2062.20 2023-09-16T06:25:59.000Z 2062.20 2023-09-16T06:26:00.000Z 2062.40 2023-09-16T06:26:01.000Z 2062.60 2023-09-16T06:26:02.000Z 2062.60 2023-09-16T06:26:03.000Z 2062.80 2023-09-16T06:26:04.000Z 2063.20 2023-09-16T06:26:05.000Z 2063.20 2023-09-16T06:26:06.000Z 2063.40 2023-09-16T06:26:07.000Z 2063.60 2023-09-16T06:26:08.000Z 2063.80 2023-09-16T06:26:09.000Z 2064.00 2023-09-16T06:26:10.000Z 2064.40 2023-09-16T06:26:11.000Z 2064.40 2023-09-16T06:26:12.000Z 2064.60 2023-09-16T06:26:13.000Z 2064.60 2023-09-16T06:26:14.000Z 2064.80 2023-09-16T06:26:15.000Z 2065.00 2023-09-16T06:26:16.000Z 2065.40 2023-09-16T06:26:17.000Z 2065.60 2023-09-16T06:26:18.000Z 2065.80 2023-09-16T06:26:19.000Z 2066.00 2023-09-16T06:26:20.000Z 2066.20 2023-09-16T06:26:21.000Z 2066.40 2023-09-16T06:26:22.000Z 2066.60 2023-09-16T06:26:23.000Z 2066.80 2023-09-16T06:26:24.000Z 2067.00 2023-09-16T06:26:25.000Z 2067.40 2023-09-16T06:26:26.000Z 2067.60 2023-09-16T06:26:27.000Z 2068.00 2023-09-16T06:26:28.000Z 2068.00 2023-09-16T06:26:29.000Z 2068.20 2023-09-16T06:26:30.000Z 2068.40 2023-09-16T06:26:31.000Z 2068.40 2023-09-16T06:26:32.000Z 2068.40 2023-09-16T06:26:33.000Z 2068.60 2023-09-16T06:26:34.000Z 2068.60 2023-09-16T06:26:35.000Z 2068.80 2023-09-16T06:26:36.000Z 2068.80 2023-09-16T06:26:37.000Z 2069.00 2023-09-16T06:26:38.000Z 2069.00 2023-09-16T06:26:39.000Z 2069.40 2023-09-16T06:26:40.000Z 2069.60 2023-09-16T06:26:41.000Z 2069.60 2023-09-16T06:26:42.000Z 2069.80 2023-09-16T06:26:43.000Z 2070.00 2023-09-16T06:26:44.000Z 2070.00 2023-09-16T06:26:45.000Z 2070.20 2023-09-16T06:26:46.000Z 2070.40 2023-09-16T06:26:47.000Z 2070.40 2023-09-16T06:26:48.000Z 2070.60 2023-09-16T06:26:49.000Z 2070.80 2023-09-16T06:26:50.000Z 2071.00 2023-09-16T06:26:51.000Z 2071.00 2023-09-16T06:26:52.000Z 2071.20 2023-09-16T06:26:53.000Z 2071.40 2023-09-16T06:26:54.000Z 2071.60 2023-09-16T06:26:55.000Z 2071.80 2023-09-16T06:26:56.000Z 2072.00 2023-09-16T06:26:57.000Z 2072.20 2023-09-16T06:26:58.000Z 2072.40 2023-09-16T06:26:59.000Z 2072.40 2023-09-16T06:27:00.000Z 2072.60 2023-09-16T06:27:01.000Z 2072.80 2023-09-16T06:27:02.000Z 2073.20 2023-09-16T06:27:03.000Z 2073.60 2023-09-16T06:27:04.000Z 2073.80 2023-09-16T06:27:05.000Z 2074.00 2023-09-16T06:27:06.000Z 2074.20 2023-09-16T06:27:07.000Z 2074.60 2023-09-16T06:27:08.000Z 2074.80 2023-09-16T06:27:09.000Z 2075.00 2023-09-16T06:27:10.000Z 2075.20 2023-09-16T06:27:11.000Z 2075.60 2023-09-16T06:27:12.000Z 2076.00 2023-09-16T06:27:13.000Z 2076.20 2023-09-16T06:27:14.000Z 2076.20 2023-09-16T06:27:15.000Z 2076.40 2023-09-16T06:27:16.000Z 2076.40 2023-09-16T06:27:17.000Z 2076.60 2023-09-16T06:27:18.000Z 2076.80 2023-09-16T06:27:19.000Z 2077.20 2023-09-16T06:27:20.000Z 2077.40 2023-09-16T06:27:21.000Z 2077.60 2023-09-16T06:27:22.000Z 2077.80 2023-09-16T06:27:23.000Z 2078.00 2023-09-16T06:27:24.000Z 2078.00 2023-09-16T06:27:25.000Z 2078.20 2023-09-16T06:27:26.000Z 2078.20 2023-09-16T06:27:27.000Z 2078.40 2023-09-16T06:27:28.000Z 2078.60 2023-09-16T06:27:29.000Z 2078.60 2023-09-16T06:27:30.000Z 2078.80 2023-09-16T06:27:31.000Z 2079.00 2023-09-16T06:27:32.000Z 2079.20 2023-09-16T06:27:33.000Z 2079.20 2023-09-16T06:27:34.000Z 2079.20 2023-09-16T06:27:35.000Z 2079.40 2023-09-16T06:27:36.000Z 2079.40 2023-09-16T06:27:37.000Z 2079.40 2023-09-16T06:27:38.000Z 2079.40 2023-09-16T06:27:39.000Z 2079.40 2023-09-16T06:27:40.000Z 2079.40 2023-09-16T06:27:41.000Z 2079.40 2023-09-16T06:27:42.000Z 2079.40 2023-09-16T06:27:43.000Z 2079.40 2023-09-16T06:27:44.000Z 2079.40 2023-09-16T06:27:45.000Z 2079.40 2023-09-16T06:27:46.000Z 2079.40 2023-09-16T06:27:47.000Z 2079.40 2023-09-16T06:27:48.000Z 2079.40 2023-09-16T06:27:49.000Z 2079.20 2023-09-16T06:27:50.000Z 2079.20 2023-09-16T06:27:51.000Z 2079.00 2023-09-16T06:27:52.000Z 2079.00 2023-09-16T06:27:53.000Z 2079.00 2023-09-16T06:27:54.000Z 2079.00 2023-09-16T06:27:55.000Z 2079.20 2023-09-16T06:27:56.000Z 2079.60 2023-09-16T06:27:57.000Z 2079.60 2023-09-16T06:27:58.000Z 2079.60 2023-09-16T06:27:59.000Z 2079.80 2023-09-16T06:28:00.000Z 2079.80 2023-09-16T06:28:01.000Z 2079.80 2023-09-16T06:28:02.000Z 2079.80 2023-09-16T06:28:03.000Z 2079.80 2023-09-16T06:28:04.000Z 2080.00 2023-09-16T06:28:05.000Z 2080.00 2023-09-16T06:28:06.000Z 2080.00 2023-09-16T06:28:07.000Z 2080.00 2023-09-16T06:28:08.000Z 2080.00 2023-09-16T06:28:09.000Z 2080.00 2023-09-16T06:28:10.000Z 2080.00 2023-09-16T06:28:11.000Z 2079.80 2023-09-16T06:28:12.000Z 2079.80 2023-09-16T06:28:13.000Z 2079.80 2023-09-16T06:28:14.000Z 2079.80 2023-09-16T06:28:15.000Z 2079.80 2023-09-16T06:28:16.000Z 2079.80 2023-09-16T06:28:17.000Z 2079.60 2023-09-16T06:28:18.000Z 2079.40 2023-09-16T06:28:19.000Z 2079.40 2023-09-16T06:28:20.000Z 2079.40 2023-09-16T06:28:21.000Z 2079.40 2023-09-16T06:28:22.000Z 2079.60 2023-09-16T06:28:23.000Z 2079.60 2023-09-16T06:28:24.000Z 2079.80 2023-09-16T06:28:25.000Z 2080.00 2023-09-16T06:28:26.000Z 2080.20 2023-09-16T06:28:27.000Z 2080.40 2023-09-16T06:28:28.000Z 2080.60 2023-09-16T06:28:29.000Z 2080.80 2023-09-16T06:28:30.000Z 2081.00 2023-09-16T06:28:31.000Z 2081.20 2023-09-16T06:28:32.000Z 2081.40 2023-09-16T06:28:33.000Z 2081.60 2023-09-16T06:28:34.000Z 2081.80 2023-09-16T06:28:35.000Z 2081.80 2023-09-16T06:28:36.000Z 2082.00 2023-09-16T06:28:37.000Z 2082.00 2023-09-16T06:28:38.000Z 2082.20 2023-09-16T06:28:39.000Z 2082.60 2023-09-16T06:28:40.000Z 2082.80 2023-09-16T06:28:41.000Z 2083.00 2023-09-16T06:28:42.000Z 2083.20 2023-09-16T06:28:43.000Z 2083.60 2023-09-16T06:28:44.000Z 2083.80 2023-09-16T06:28:45.000Z 2084.00 2023-09-16T06:28:46.000Z 2084.20 2023-09-16T06:28:47.000Z 2084.20 2023-09-16T06:28:48.000Z 2084.20 2023-09-16T06:28:49.000Z 2084.40 2023-09-16T06:28:50.000Z 2084.60 2023-09-16T06:28:51.000Z 2085.00 2023-09-16T06:28:52.000Z 2085.20 2023-09-16T06:28:53.000Z 2085.60 2023-09-16T06:28:54.000Z 2085.80 2023-09-16T06:28:55.000Z 2086.00 2023-09-16T06:28:56.000Z 2086.20 2023-09-16T06:28:57.000Z 2086.20 2023-09-16T06:28:58.000Z 2086.40 2023-09-16T06:28:59.000Z 2086.40 2023-09-16T06:29:00.000Z 2086.40 2023-09-16T06:29:01.000Z 2086.40 2023-09-16T06:29:02.000Z 2086.40 2023-09-16T06:29:03.000Z 2086.40 2023-09-16T06:29:04.000Z 2086.60 2023-09-16T06:29:05.000Z 2086.60 2023-09-16T06:29:06.000Z 2087.00 2023-09-16T06:29:07.000Z 2087.40 2023-09-16T06:29:08.000Z 2087.60 2023-09-16T06:29:09.000Z 2087.80 2023-09-16T06:29:10.000Z 2088.00 2023-09-16T06:29:11.000Z 2088.00 2023-09-16T06:29:12.000Z 2088.20 2023-09-16T06:29:13.000Z 2088.20 2023-09-16T06:29:14.000Z 2088.40 2023-09-16T06:29:15.000Z 2088.60 2023-09-16T06:29:16.000Z 2088.80 2023-09-16T06:29:17.000Z 2089.00 2023-09-16T06:29:18.000Z 2089.20 2023-09-16T06:29:19.000Z 2089.20 2023-09-16T06:29:20.000Z 2089.20 2023-09-16T06:29:21.000Z 2089.20 2023-09-16T06:29:22.000Z 2089.40 2023-09-16T06:29:23.000Z 2089.40 2023-09-16T06:29:24.000Z 2089.60 2023-09-16T06:29:25.000Z 2089.80 2023-09-16T06:29:26.000Z 2090.00 2023-09-16T06:29:27.000Z 2090.20 2023-09-16T06:29:28.000Z 2090.40 2023-09-16T06:29:29.000Z 2090.40 2023-09-16T06:29:30.000Z 2090.60 2023-09-16T06:29:31.000Z 2090.60 2023-09-16T06:29:32.000Z 2090.80 2023-09-16T06:29:33.000Z 2091.00 2023-09-16T06:29:34.000Z 2091.20 2023-09-16T06:29:35.000Z 2091.20 2023-09-16T06:29:36.000Z 2091.40 2023-09-16T06:29:37.000Z 2091.60 2023-09-16T06:29:38.000Z 2091.80 2023-09-16T06:29:39.000Z 2092.00 2023-09-16T06:29:40.000Z 2092.00 2023-09-16T06:29:41.000Z 2092.20 2023-09-16T06:29:42.000Z 2092.20 2023-09-16T06:29:43.000Z 2092.40 2023-09-16T06:29:44.000Z 2092.80 2023-09-16T06:29:45.000Z 2093.20 2023-09-16T06:29:46.000Z 2093.40 2023-09-16T06:29:47.000Z 2093.40 2023-09-16T06:29:48.000Z 2093.60 2023-09-16T06:29:49.000Z 2093.60 2023-09-16T06:29:50.000Z 2093.80 2023-09-16T06:29:51.000Z 2094.00 2023-09-16T06:29:52.000Z 2094.40 2023-09-16T06:29:53.000Z 2094.60 2023-09-16T06:29:54.000Z 2094.80 2023-09-16T06:29:55.000Z 2095.00 2023-09-16T06:29:56.000Z 2095.00 2023-09-16T06:29:57.000Z 2095.20 2023-09-16T06:29:58.000Z 2095.20 2023-09-16T06:29:59.000Z 2095.40 2023-09-16T06:30:00.000Z 2095.40 2023-09-16T06:30:01.000Z 2095.40 2023-09-16T06:30:02.000Z 2095.40 2023-09-16T06:30:03.000Z 2095.40 2023-09-16T06:30:04.000Z 2095.40 2023-09-16T06:30:05.000Z 2095.40 2023-09-16T06:30:06.000Z 2095.40 2023-09-16T06:30:07.000Z 2095.60 2023-09-16T06:30:08.000Z 2095.80 2023-09-16T06:30:09.000Z 2095.80 2023-09-16T06:30:10.000Z 2095.80 2023-09-16T06:30:11.000Z 2095.80 2023-09-16T06:30:12.000Z 2096.00 2023-09-16T06:30:13.000Z 2096.20 2023-09-16T06:30:14.000Z 2096.40 2023-09-16T06:30:15.000Z 2096.40 2023-09-16T06:30:16.000Z 2096.60 2023-09-16T06:30:17.000Z 2096.60 2023-09-16T06:30:18.000Z 2096.60 2023-09-16T06:30:19.000Z 2096.80 2023-09-16T06:30:20.000Z 2096.80 2023-09-16T06:30:21.000Z 2096.80 2023-09-16T06:30:22.000Z 2097.00 2023-09-16T06:30:23.000Z 2097.20 2023-09-16T06:30:24.000Z 2097.40 2023-09-16T06:30:25.000Z 2097.60 2023-09-16T06:30:26.000Z 2097.80 2023-09-16T06:30:27.000Z 2097.80 2023-09-16T06:30:28.000Z 2097.80 2023-09-16T06:30:29.000Z 2097.80 2023-09-16T06:30:30.000Z 2097.60 2023-09-16T06:30:31.000Z 2097.60 2023-09-16T06:30:32.000Z 2097.40 2023-09-16T06:30:33.000Z 2097.00 2023-09-16T06:30:34.000Z 2097.00 2023-09-16T06:30:35.000Z 2096.80 2023-09-16T06:30:36.000Z 2097.00 2023-09-16T06:30:37.000Z 2097.00 2023-09-16T06:30:38.000Z 2097.00 2023-09-16T06:30:39.000Z 2097.20 2023-09-16T06:30:40.000Z 2097.40 2023-09-16T06:30:41.000Z 2097.60 2023-09-16T06:30:42.000Z 2097.80 2023-09-16T06:30:43.000Z 2098.00 2023-09-16T06:30:44.000Z 2098.00 2023-09-16T06:30:45.000Z 2098.40 2023-09-16T06:30:46.000Z 2098.40 2023-09-16T06:30:47.000Z 2098.40 2023-09-16T06:30:48.000Z 2098.80 2023-09-16T06:30:49.000Z 2099.00 2023-09-16T06:30:50.000Z 2099.00 2023-09-16T06:30:51.000Z 2099.20 2023-09-16T06:30:52.000Z 2099.40 2023-09-16T06:30:53.000Z 2099.60 2023-09-16T06:30:54.000Z 2099.80 2023-09-16T06:30:55.000Z 2099.80 2023-09-16T06:30:56.000Z 2100.40 2023-09-16T06:30:57.000Z 2100.80 2023-09-16T06:30:58.000Z 2100.80 2023-09-16T06:30:59.000Z 2101.00 2023-09-16T06:31:00.000Z 2101.20 2023-09-16T06:31:01.000Z 2101.20 2023-09-16T06:31:02.000Z 2101.60 2023-09-16T06:31:03.000Z 2102.00 2023-09-16T06:31:04.000Z 2102.40 2023-09-16T06:31:05.000Z 2102.60 2023-09-16T06:31:06.000Z 2102.80 2023-09-16T06:31:07.000Z 2103.00 2023-09-16T06:31:08.000Z 2103.20 2023-09-16T06:31:09.000Z 2103.20 2023-09-16T06:31:10.000Z 2103.20 2023-09-16T06:31:11.000Z 2103.40 2023-09-16T06:31:12.000Z 2103.60 2023-09-16T06:31:13.000Z 2103.80 2023-09-16T06:31:14.000Z 2104.00 2023-09-16T06:31:15.000Z 2104.20 2023-09-16T06:31:16.000Z 2104.60 2023-09-16T06:31:17.000Z 2104.60 2023-09-16T06:31:18.000Z 2104.80 2023-09-16T06:31:19.000Z 2105.00 2023-09-16T06:31:20.000Z 2105.20 2023-09-16T06:31:21.000Z 2105.20 2023-09-16T06:31:22.000Z 2105.20 2023-09-16T06:31:23.000Z 2105.60 2023-09-16T06:31:24.000Z 2105.80 2023-09-16T06:31:25.000Z 2106.00 2023-09-16T06:31:26.000Z 2106.20 2023-09-16T06:31:27.000Z 2106.40 2023-09-16T06:31:28.000Z 2106.60 2023-09-16T06:31:29.000Z 2106.80 2023-09-16T06:31:30.000Z 2106.80 2023-09-16T06:31:31.000Z 2107.20 2023-09-16T06:31:32.000Z 2107.40 2023-09-16T06:31:33.000Z 2107.60 2023-09-16T06:31:34.000Z 2107.80 2023-09-16T06:31:35.000Z 2107.80 2023-09-16T06:31:36.000Z 2108.00 2023-09-16T06:31:37.000Z 2108.20 2023-09-16T06:31:38.000Z 2108.20 2023-09-16T06:31:39.000Z 2108.40 2023-09-16T06:31:40.000Z 2108.40 2023-09-16T06:31:41.000Z 2108.60 2023-09-16T06:31:42.000Z 2108.80 2023-09-16T06:31:43.000Z 2109.00 2023-09-16T06:31:44.000Z 2109.20 2023-09-16T06:31:45.000Z 2109.60 2023-09-16T06:31:46.000Z 2109.60 2023-09-16T06:31:47.000Z 2110.00 2023-09-16T06:31:48.000Z 2110.20 2023-09-16T06:31:49.000Z 2110.40 2023-09-16T06:31:50.000Z 2110.80 2023-09-16T06:31:51.000Z 2111.00 2023-09-16T06:31:52.000Z 2111.00 2023-09-16T06:31:53.000Z 2111.20 2023-09-16T06:31:54.000Z 2111.40 2023-09-16T06:31:55.000Z 2111.60 2023-09-16T06:31:56.000Z 2111.80 2023-09-16T06:31:57.000Z 2112.00 2023-09-16T06:31:58.000Z 2112.20 2023-09-16T06:31:59.000Z 2112.20 2023-09-16T06:32:00.000Z 2112.60 2023-09-16T06:32:01.000Z 2112.80 2023-09-16T06:32:02.000Z 2113.20 2023-09-16T06:32:03.000Z 2113.40 2023-09-16T06:32:04.000Z 2113.60 2023-09-16T06:32:05.000Z 2113.80 2023-09-16T06:32:06.000Z 2113.80 2023-09-16T06:32:07.000Z 2114.00 2023-09-16T06:32:08.000Z 2114.20 2023-09-16T06:32:09.000Z 2114.20 2023-09-16T06:32:10.000Z 2114.40 2023-09-16T06:32:11.000Z 2114.60 2023-09-16T06:32:12.000Z 2114.80 2023-09-16T06:32:13.000Z 2115.00 2023-09-16T06:32:14.000Z 2115.20 2023-09-16T06:32:15.000Z 2115.20 2023-09-16T06:32:16.000Z 2115.40 2023-09-16T06:32:17.000Z 2115.60 2023-09-16T06:32:18.000Z 2115.60 2023-09-16T06:32:19.000Z 2115.80 2023-09-16T06:32:20.000Z 2115.80 2023-09-16T06:32:21.000Z 2116.20 2023-09-16T06:32:22.000Z 2116.20 2023-09-16T06:32:23.000Z 2116.40 2023-09-16T06:32:24.000Z 2116.60 2023-09-16T06:32:25.000Z 2116.60 2023-09-16T06:32:26.000Z 2117.00 2023-09-16T06:32:27.000Z 2117.00 2023-09-16T06:32:28.000Z 2117.20 2023-09-16T06:32:29.000Z 2117.20 2023-09-16T06:32:30.000Z 2117.60 2023-09-16T06:32:31.000Z 2117.80 2023-09-16T06:32:32.000Z 2117.80 2023-09-16T06:32:33.000Z 2118.00 2023-09-16T06:32:34.000Z 2118.20 2023-09-16T06:32:35.000Z 2118.20 2023-09-16T06:32:36.000Z 2118.40 2023-09-16T06:32:37.000Z 2118.60 2023-09-16T06:32:38.000Z 2118.80 2023-09-16T06:32:39.000Z 2119.00 2023-09-16T06:32:40.000Z 2119.40 2023-09-16T06:32:41.000Z 2119.40 2023-09-16T06:32:42.000Z 2119.60 2023-09-16T06:32:43.000Z 2119.80 2023-09-16T06:32:44.000Z 2120.00 2023-09-16T06:32:45.000Z 2120.00 2023-09-16T06:32:46.000Z 2120.20 2023-09-16T06:32:47.000Z 2120.40 2023-09-16T06:32:48.000Z 2120.60 2023-09-16T06:32:49.000Z 2120.80 2023-09-16T06:32:50.000Z 2120.80 2023-09-16T06:32:51.000Z 2121.00 2023-09-16T06:32:52.000Z 2121.40 2023-09-16T06:32:53.000Z 2121.40 2023-09-16T06:32:54.000Z 2121.60 2023-09-16T06:32:55.000Z 2121.80 2023-09-16T06:32:56.000Z 2121.80 2023-09-16T06:32:57.000Z 2122.00 2023-09-16T06:32:58.000Z 2122.20 2023-09-16T06:32:59.000Z 2122.40 2023-09-16T06:33:00.000Z 2122.40 2023-09-16T06:33:01.000Z 2122.40 2023-09-16T06:33:02.000Z 2122.40 2023-09-16T06:33:03.000Z 2122.60 2023-09-16T06:33:04.000Z 2122.60 2023-09-16T06:33:05.000Z 2122.80 2023-09-16T06:33:06.000Z 2122.80 2023-09-16T06:33:07.000Z 2122.80 2023-09-16T06:33:08.000Z 2122.80 2023-09-16T06:33:09.000Z 2122.80 2023-09-16T06:33:10.000Z 2122.80 2023-09-16T06:33:11.000Z 2122.80 2023-09-16T06:33:12.000Z 2122.80 2023-09-16T06:33:13.000Z 2122.80 2023-09-16T06:33:14.000Z 2122.80 2023-09-16T06:33:15.000Z 2122.80 2023-09-16T06:33:16.000Z 2122.60 2023-09-16T06:33:17.000Z 2122.40 2023-09-16T06:33:18.000Z 2122.40 2023-09-16T06:33:19.000Z 2122.40 2023-09-16T06:33:20.000Z 2122.40 2023-09-16T06:33:21.000Z 2122.20 2023-09-16T06:33:22.000Z 2122.20 2023-09-16T06:33:23.000Z 2122.20 2023-09-16T06:33:24.000Z 2122.00 2023-09-16T06:33:25.000Z 2122.00 2023-09-16T06:33:26.000Z 2122.00 2023-09-16T06:33:27.000Z 2122.00 2023-09-16T06:33:28.000Z 2122.00 2023-09-16T06:33:29.000Z 2122.20 2023-09-16T06:33:30.000Z 2122.20 2023-09-16T06:33:31.000Z 2122.20 2023-09-16T06:33:32.000Z 2122.20 2023-09-16T06:33:33.000Z 2122.20 2023-09-16T06:33:34.000Z 2122.20 2023-09-16T06:33:35.000Z 2122.00 2023-09-16T06:33:36.000Z 2122.00 2023-09-16T06:33:37.000Z 2121.80 2023-09-16T06:33:38.000Z 2121.80 2023-09-16T06:33:39.000Z 2121.80 2023-09-16T06:33:40.000Z 2121.80 2023-09-16T06:33:41.000Z 2121.80 2023-09-16T06:33:42.000Z 2121.80 2023-09-16T06:33:43.000Z 2121.80 2023-09-16T06:33:44.000Z 2121.80 2023-09-16T06:33:45.000Z 2121.80 2023-09-16T06:33:46.000Z 2121.80 2023-09-16T06:33:47.000Z 2122.00 2023-09-16T06:33:48.000Z 2122.00 2023-09-16T06:33:49.000Z 2122.00 2023-09-16T06:33:50.000Z 2121.80 2023-09-16T06:33:51.000Z 2121.80 2023-09-16T06:33:52.000Z 2121.60 2023-09-16T06:33:53.000Z 2121.60 2023-09-16T06:33:54.000Z 2121.60 2023-09-16T06:33:55.000Z 2121.60 2023-09-16T06:33:56.000Z 2121.60 2023-09-16T06:33:57.000Z 2121.80 2023-09-16T06:33:58.000Z 2121.80 2023-09-16T06:33:59.000Z 2121.80 2023-09-16T06:34:00.000Z 2122.00 2023-09-16T06:34:01.000Z 2122.20 2023-09-16T06:34:02.000Z 2122.40 2023-09-16T06:34:03.000Z 2122.40 2023-09-16T06:34:04.000Z 2122.40 2023-09-16T06:34:05.000Z 2122.60 2023-09-16T06:34:06.000Z 2122.60 2023-09-16T06:34:07.000Z 2122.80 2023-09-16T06:34:08.000Z 2122.80 2023-09-16T06:34:09.000Z 2123.00 2023-09-16T06:34:10.000Z 2123.00 2023-09-16T06:34:11.000Z 2123.20 2023-09-16T06:34:12.000Z 2123.20 2023-09-16T06:34:13.000Z 2123.40 2023-09-16T06:34:14.000Z 2123.40 2023-09-16T06:34:15.000Z 2123.40 2023-09-16T06:34:16.000Z 2123.40 2023-09-16T06:34:17.000Z 2123.40 2023-09-16T06:34:18.000Z 2123.20 2023-09-16T06:34:19.000Z 2123.20 2023-09-16T06:34:20.000Z 2123.20 2023-09-16T06:34:21.000Z 2123.20 2023-09-16T06:34:22.000Z 2123.20 2023-09-16T06:34:23.000Z 2123.20 2023-09-16T06:34:24.000Z 2123.20 2023-09-16T06:34:25.000Z 2123.20 2023-09-16T06:34:26.000Z 2123.20 2023-09-16T06:34:27.000Z 2123.20 2023-09-16T06:34:28.000Z 2123.20 2023-09-16T06:34:29.000Z 2123.20 2023-09-16T06:34:30.000Z 2123.20 2023-09-16T06:34:31.000Z 2123.20 2023-09-16T06:34:32.000Z 2123.40 2023-09-16T06:34:33.000Z 2123.40 2023-09-16T06:34:34.000Z 2123.40 2023-09-16T06:34:35.000Z 2123.40 2023-09-16T06:34:36.000Z 2123.40 2023-09-16T06:34:37.000Z 2123.40 2023-09-16T06:34:38.000Z 2123.40 2023-09-16T06:34:39.000Z 2123.40 2023-09-16T06:34:40.000Z 2123.20 2023-09-16T06:34:41.000Z 2123.20 2023-09-16T06:34:42.000Z 2123.20 2023-09-16T06:34:43.000Z 2123.00 2023-09-16T06:34:44.000Z 2123.00 2023-09-16T06:34:45.000Z 2123.00 2023-09-16T06:34:46.000Z 2123.20 2023-09-16T06:34:47.000Z 2123.20 2023-09-16T06:34:48.000Z 2123.20 2023-09-16T06:34:49.000Z 2123.20 2023-09-16T06:34:50.000Z 2123.20 2023-09-16T06:34:51.000Z 2123.20 2023-09-16T06:34:52.000Z 2123.00 2023-09-16T06:34:53.000Z 2123.00 2023-09-16T06:34:54.000Z 2123.00 2023-09-16T06:34:55.000Z 2122.80 2023-09-16T06:34:56.000Z 2122.80 2023-09-16T06:34:57.000Z 2122.80 2023-09-16T06:34:58.000Z 2122.80 2023-09-16T06:34:59.000Z 2122.80 2023-09-16T06:35:00.000Z 2123.00 2023-09-16T06:35:01.000Z 2123.00 2023-09-16T06:35:02.000Z 2123.00 2023-09-16T06:35:03.000Z 2123.00 2023-09-16T06:35:04.000Z 2123.00 2023-09-16T06:35:05.000Z 2123.00 2023-09-16T06:35:06.000Z 2122.80 2023-09-16T06:35:07.000Z 2122.80 2023-09-16T06:35:08.000Z 2122.80 2023-09-16T06:35:09.000Z 2122.80 2023-09-16T06:35:10.000Z 2122.80 2023-09-16T06:35:11.000Z 2123.00 2023-09-16T06:35:12.000Z 2123.00 2023-09-16T06:35:13.000Z 2123.00 2023-09-16T06:35:14.000Z 2123.00 2023-09-16T06:35:15.000Z 2122.80 2023-09-16T06:35:16.000Z 2122.80 2023-09-16T06:35:17.000Z 2122.80 2023-09-16T06:35:18.000Z 2122.80 2023-09-16T06:35:19.000Z 2122.80 2023-09-16T06:35:20.000Z 2123.00 2023-09-16T06:35:21.000Z 2123.40 2023-09-16T06:35:22.000Z 2123.60 2023-09-16T06:35:23.000Z 2123.80 2023-09-16T06:35:24.000Z 2124.00 2023-09-16T06:35:25.000Z 2124.40 2023-09-16T06:35:26.000Z 2124.60 2023-09-16T06:35:27.000Z 2124.80 2023-09-16T06:35:28.000Z 2125.00 2023-09-16T06:35:29.000Z 2125.20 2023-09-16T06:35:30.000Z 2125.20 2023-09-16T06:35:31.000Z 2125.60 2023-09-16T06:35:32.000Z 2125.80 2023-09-16T06:35:33.000Z 2126.00 2023-09-16T06:35:34.000Z 2126.20 2023-09-16T06:35:35.000Z 2126.20 2023-09-16T06:35:36.000Z 2126.40 2023-09-16T06:35:37.000Z 2126.40 2023-09-16T06:35:38.000Z 2126.60 2023-09-16T06:35:39.000Z 2126.80 2023-09-16T06:35:40.000Z 2126.80 2023-09-16T06:35:41.000Z 2127.00 2023-09-16T06:35:42.000Z 2127.20 2023-09-16T06:35:43.000Z 2127.60 2023-09-16T06:35:44.000Z 2127.80 2023-09-16T06:35:45.000Z 2128.20 2023-09-16T06:35:46.000Z 2128.20 2023-09-16T06:35:47.000Z 2128.40 2023-09-16T06:35:48.000Z 2128.40 2023-09-16T06:35:49.000Z 2128.60 2023-09-16T06:35:50.000Z 2128.60 2023-09-16T06:35:51.000Z 2128.80 2023-09-16T06:35:52.000Z 2129.20 2023-09-16T06:35:53.000Z 2129.60 2023-09-16T06:35:54.000Z 2129.80 2023-09-16T06:35:55.000Z 2130.00 2023-09-16T06:35:56.000Z 2130.20 2023-09-16T06:35:57.000Z 2130.40 2023-09-16T06:35:58.000Z 2130.60 2023-09-16T06:35:59.000Z 2130.80 2023-09-16T06:36:00.000Z 2131.00 2023-09-16T06:36:01.000Z 2131.60 2023-09-16T06:36:02.000Z 2131.80 2023-09-16T06:36:03.000Z 2132.00 2023-09-16T06:36:04.000Z 2132.20 2023-09-16T06:36:05.000Z 2132.40 2023-09-16T06:36:06.000Z 2132.60 2023-09-16T06:36:07.000Z 2132.60 2023-09-16T06:36:08.000Z 2132.80 2023-09-16T06:36:09.000Z 2133.00 2023-09-16T06:36:10.000Z 2133.20 2023-09-16T06:36:11.000Z 2133.40 2023-09-16T06:36:12.000Z 2133.60 2023-09-16T06:36:13.000Z 2133.80 2023-09-16T06:36:14.000Z 2133.80 2023-09-16T06:36:15.000Z 2134.00 2023-09-16T06:36:16.000Z 2134.20 2023-09-16T06:36:17.000Z 2134.40 2023-09-16T06:36:18.000Z 2134.60 2023-09-16T06:36:19.000Z 2134.80 2023-09-16T06:36:20.000Z 2135.20 2023-09-16T06:36:21.000Z 2135.40 2023-09-16T06:36:22.000Z 2135.60 2023-09-16T06:36:23.000Z 2135.80 2023-09-16T06:36:24.000Z 2135.80 2023-09-16T06:36:25.000Z 2136.20 2023-09-16T06:36:26.000Z 2136.40 2023-09-16T06:36:27.000Z 2136.60 2023-09-16T06:36:28.000Z 2136.80 2023-09-16T06:36:29.000Z 2137.00 2023-09-16T06:36:30.000Z 2137.20 2023-09-16T06:36:31.000Z 2137.60 2023-09-16T06:36:32.000Z 2137.80 2023-09-16T06:36:33.000Z 2138.00 2023-09-16T06:36:34.000Z 2138.20 2023-09-16T06:36:35.000Z 2138.40 2023-09-16T06:36:36.000Z 2138.60 2023-09-16T06:36:37.000Z 2138.80 2023-09-16T06:36:38.000Z 2138.80 2023-09-16T06:36:39.000Z 2139.00 2023-09-16T06:36:40.000Z 2139.20 2023-09-16T06:36:41.000Z 2139.40 2023-09-16T06:36:42.000Z 2139.60 2023-09-16T06:36:43.000Z 2139.80 2023-09-16T06:36:44.000Z 2139.80 2023-09-16T06:36:45.000Z 2140.00 2023-09-16T06:36:46.000Z 2140.40 2023-09-16T06:36:47.000Z 2140.40 2023-09-16T06:36:48.000Z 2140.60 2023-09-16T06:36:49.000Z 2140.60 2023-09-16T06:36:50.000Z 2140.60 2023-09-16T06:36:51.000Z 2140.80 2023-09-16T06:36:52.000Z 2140.80 2023-09-16T06:36:53.000Z 2140.80 2023-09-16T06:36:54.000Z 2141.00 2023-09-16T06:36:55.000Z 2141.20 2023-09-16T06:36:56.000Z 2141.40 2023-09-16T06:36:57.000Z 2141.40 2023-09-16T06:36:58.000Z 2141.60 2023-09-16T06:36:59.000Z 2141.60 2023-09-16T06:37:00.000Z 2141.60 2023-09-16T06:37:01.000Z 2141.60 2023-09-16T06:37:02.000Z 2141.80 2023-09-16T06:37:03.000Z 2141.80 2023-09-16T06:37:04.000Z 2141.80 2023-09-16T06:37:05.000Z 2142.00 2023-09-16T06:37:06.000Z 2142.20 2023-09-16T06:37:07.000Z 2142.40 2023-09-16T06:37:08.000Z 2142.40 2023-09-16T06:37:09.000Z 2142.60 2023-09-16T06:37:10.000Z 2142.80 2023-09-16T06:37:11.000Z 2143.00 2023-09-16T06:37:12.000Z 2143.00 2023-09-16T06:37:13.000Z 2143.00 2023-09-16T06:37:14.000Z 2143.20 2023-09-16T06:37:15.000Z 2143.00 2023-09-16T06:37:16.000Z 2143.00 2023-09-16T06:37:17.000Z 2143.00 2023-09-16T06:37:18.000Z 2143.00 2023-09-16T06:37:19.000Z 2143.00 2023-09-16T06:37:20.000Z 2143.20 2023-09-16T06:37:21.000Z 2143.40 2023-09-16T06:37:22.000Z 2143.40 2023-09-16T06:37:23.000Z 2143.40 2023-09-16T06:37:24.000Z 2143.60 2023-09-16T06:37:25.000Z 2143.60 2023-09-16T06:37:26.000Z 2143.80 2023-09-16T06:37:27.000Z 2144.00 2023-09-16T06:37:28.000Z 2144.00 2023-09-16T06:37:29.000Z 2144.20 2023-09-16T06:37:30.000Z 2144.20 2023-09-16T06:37:31.000Z 2144.20 2023-09-16T06:37:32.000Z 2144.20 2023-09-16T06:37:33.000Z 2144.40 2023-09-16T06:37:34.000Z 2144.40 2023-09-16T06:37:35.000Z 2144.40 2023-09-16T06:37:36.000Z 2144.40 2023-09-16T06:37:37.000Z 2144.40 2023-09-16T06:37:38.000Z 2144.60 2023-09-16T06:37:39.000Z 2144.60 2023-09-16T06:37:40.000Z 2144.80 2023-09-16T06:37:41.000Z 2145.00 2023-09-16T06:37:42.000Z 2145.00 2023-09-16T06:37:43.000Z 2145.20 2023-09-16T06:37:44.000Z 2145.20 2023-09-16T06:37:45.000Z 2145.20 2023-09-16T06:37:46.000Z 2145.20 2023-09-16T06:37:47.000Z 2145.20 2023-09-16T06:37:48.000Z 2145.20 2023-09-16T06:37:49.000Z 2144.80 2023-09-16T06:37:50.000Z 2144.60 2023-09-16T06:37:51.000Z 2144.60 2023-09-16T06:37:52.000Z 2144.40 2023-09-16T06:37:53.000Z 2144.20 2023-09-16T06:37:54.000Z 2144.20 2023-09-16T06:37:55.000Z 2144.20 2023-09-16T06:37:56.000Z 2144.20 2023-09-16T06:37:57.000Z 2144.20 2023-09-16T06:37:58.000Z 2144.00 2023-09-16T06:37:59.000Z 2143.80 2023-09-16T06:38:00.000Z 2143.60 2023-09-16T06:38:01.000Z 2143.60 2023-09-16T06:38:02.000Z 2143.40 2023-09-16T06:38:03.000Z 2143.40 2023-09-16T06:38:04.000Z 2143.40 2023-09-16T06:38:05.000Z 2143.40 2023-09-16T06:38:06.000Z 2143.60 2023-09-16T06:38:07.000Z 2143.80 2023-09-16T06:38:08.000Z 2144.00 2023-09-16T06:38:09.000Z 2144.00 2023-09-16T06:38:10.000Z 2144.00 2023-09-16T06:38:11.000Z 2144.20 2023-09-16T06:38:12.000Z 2144.20 2023-09-16T06:38:13.000Z 2144.20 2023-09-16T06:38:14.000Z 2144.20 2023-09-16T06:38:15.000Z 2144.20 2023-09-16T06:38:16.000Z 2144.20 2023-09-16T06:38:17.000Z 2144.40 2023-09-16T06:38:18.000Z 2144.40 2023-09-16T06:38:19.000Z 2144.20 2023-09-16T06:38:20.000Z 2144.20 2023-09-16T06:38:21.000Z 2144.20 2023-09-16T06:38:22.000Z 2144.20 2023-09-16T06:38:23.000Z 2144.00 2023-09-16T06:38:24.000Z 2144.00 2023-09-16T06:38:25.000Z 2144.00 2023-09-16T06:38:26.000Z 2144.20 2023-09-16T06:38:27.000Z 2144.20 2023-09-16T06:38:28.000Z 2144.20 2023-09-16T06:38:29.000Z 2144.20 2023-09-16T06:38:30.000Z 2144.20 2023-09-16T06:38:31.000Z 2144.20 2023-09-16T06:38:32.000Z 2144.20 2023-09-16T06:38:33.000Z 2144.20 2023-09-16T06:38:34.000Z 2144.20 2023-09-16T06:38:35.000Z 2144.20 2023-09-16T06:38:36.000Z 2144.20 2023-09-16T06:38:37.000Z 2144.20 2023-09-16T06:38:38.000Z 2144.20 2023-09-16T06:38:39.000Z 2144.20 2023-09-16T06:38:40.000Z 2144.20 2023-09-16T06:38:41.000Z 2144.20 2023-09-16T06:38:42.000Z 2144.20 2023-09-16T06:38:43.000Z 2144.20 2023-09-16T06:38:44.000Z 2144.20 2023-09-16T06:38:45.000Z 2144.20 2023-09-16T06:38:46.000Z 2144.20 2023-09-16T06:38:47.000Z 2144.20 2023-09-16T06:38:48.000Z 2144.20 2023-09-16T06:38:49.000Z 2144.20 2023-09-16T06:38:50.000Z 2144.20 2023-09-16T06:38:51.000Z 2144.20 2023-09-16T06:38:52.000Z 2144.20 2023-09-16T06:38:53.000Z 2144.20 2023-09-16T06:38:54.000Z 2144.20 2023-09-16T06:38:55.000Z 2144.20 2023-09-16T06:38:56.000Z 2144.20 2023-09-16T06:38:57.000Z 2144.20 2023-09-16T06:38:58.000Z 2144.20 2023-09-16T06:38:59.000Z 2144.20 2023-09-16T06:39:00.000Z 2144.20 2023-09-16T06:39:01.000Z 2144.20 2023-09-16T06:39:02.000Z 2144.20 2023-09-16T06:39:03.000Z 2144.20 2023-09-16T06:39:04.000Z 2144.20 2023-09-16T06:39:05.000Z 2144.20 2023-09-16T06:39:06.000Z 2144.20 2023-09-16T06:39:07.000Z 2144.20 2023-09-16T06:39:08.000Z 2147.20 2023-09-16T06:39:09.000Z 2148.60 2023-09-16T06:39:10.000Z 2149.40 2023-09-16T06:39:11.000Z 2150.00 2023-09-16T06:39:12.000Z 2150.40 2023-09-16T06:39:13.000Z 2150.60 2023-09-16T06:39:14.000Z 2150.60 2023-09-16T06:39:15.000Z 2151.00 2023-09-16T06:39:16.000Z 2151.40 2023-09-16T06:39:17.000Z 2151.80 2023-09-16T06:39:18.000Z 2152.00 2023-09-16T06:39:19.000Z 2152.20 2023-09-16T06:39:20.000Z 2152.20 2023-09-16T06:39:21.000Z 2152.40 2023-09-16T06:39:22.000Z 2152.80 2023-09-16T06:39:23.000Z 2153.20 2023-09-16T06:39:24.000Z 2153.40 2023-09-16T06:39:25.000Z 2153.40 2023-09-16T06:39:26.000Z 2153.40 2023-09-16T06:39:27.000Z 2153.40 2023-09-16T06:39:28.000Z 2153.60 2023-09-16T06:39:29.000Z 2153.60 2023-09-16T06:39:30.000Z 2153.80 2023-09-16T06:39:31.000Z 2154.00 2023-09-16T06:39:32.000Z 2154.20 2023-09-16T06:39:33.000Z 2154.40 2023-09-16T06:39:34.000Z 2154.60 2023-09-16T06:39:35.000Z 2154.60 2023-09-16T06:39:36.000Z 2154.60 2023-09-16T06:39:37.000Z 2154.60 2023-09-16T06:39:38.000Z 2155.20 2023-09-16T06:39:39.000Z 2155.40 2023-09-16T06:39:40.000Z 2155.60 2023-09-16T06:39:41.000Z 2155.60 2023-09-16T06:39:42.000Z 2155.60 2023-09-16T06:39:43.000Z 2155.80 2023-09-16T06:39:44.000Z 2155.80 2023-09-16T06:39:45.000Z 2155.80 2023-09-16T06:39:46.000Z 2155.80 2023-09-16T06:39:47.000Z 2155.80 2023-09-16T06:39:48.000Z 2155.60 2023-09-16T06:39:49.000Z 2155.40 2023-09-16T06:39:50.000Z 2155.20 2023-09-16T06:39:51.000Z 2155.20 2023-09-16T06:39:52.000Z 2155.00 2023-09-16T06:39:53.000Z 2155.00 2023-09-16T06:39:54.000Z 2155.00 2023-09-16T06:39:55.000Z 2154.80 2023-09-16T06:39:56.000Z 2154.80 2023-09-16T06:39:57.000Z 2154.80 2023-09-16T06:39:58.000Z 2154.80 2023-09-16T06:39:59.000Z 2154.80 2023-09-16T06:40:00.000Z 2154.80 2023-09-16T06:40:01.000Z 2154.80 2023-09-16T06:40:02.000Z 2154.60 2023-09-16T06:40:03.000Z 2154.60 2023-09-16T06:40:04.000Z 2154.60 2023-09-16T06:40:05.000Z 2154.60 2023-09-16T06:40:06.000Z 2154.60 2023-09-16T06:40:07.000Z 2154.60 2023-09-16T06:40:08.000Z 2154.60 2023-09-16T06:40:09.000Z 2154.40 2023-09-16T06:40:10.000Z 2154.40 2023-09-16T06:40:11.000Z 2154.40 2023-09-16T06:40:12.000Z 2154.40 2023-09-16T06:40:13.000Z 2154.60 2023-09-16T06:40:14.000Z 2154.60 2023-09-16T06:40:15.000Z 2154.60 2023-09-16T06:40:16.000Z 2154.60 2023-09-16T06:40:17.000Z 2154.60 2023-09-16T06:40:18.000Z 2154.60 2023-09-16T06:40:19.000Z 2154.60 2023-09-16T06:40:20.000Z 2154.60 2023-09-16T06:40:21.000Z 2154.60 2023-09-16T06:40:22.000Z 2154.60 2023-09-16T06:40:23.000Z 2154.60 2023-09-16T06:40:24.000Z 2154.60 2023-09-16T06:40:25.000Z 2154.60 2023-09-16T06:40:26.000Z 2154.60 2023-09-16T06:40:27.000Z 2154.60 2023-09-16T06:40:28.000Z 2154.60 2023-09-16T06:40:29.000Z 2154.60 2023-09-16T06:40:30.000Z 2154.40 2023-09-16T06:40:31.000Z 2154.40 2023-09-16T06:40:32.000Z 2154.20 2023-09-16T06:40:33.000Z 2154.00 2023-09-16T06:40:34.000Z 2153.80 2023-09-16T06:40:35.000Z 2153.80 2023-09-16T06:40:36.000Z 2153.40 2023-09-16T06:40:37.000Z 2153.20 2023-09-16T06:40:38.000Z 2152.80 2023-09-16T06:40:39.000Z 2152.60 2023-09-16T06:40:40.000Z 2152.20 2023-09-16T06:40:41.000Z 2152.00 2023-09-16T06:40:42.000Z 2152.00 2023-09-16T06:40:43.000Z 2151.80 2023-09-16T06:40:44.000Z 2151.60 2023-09-16T06:40:45.000Z 2151.20 2023-09-16T06:40:46.000Z 2151.00 2023-09-16T06:40:47.000Z 2151.00 2023-09-16T06:40:48.000Z 2150.60 2023-09-16T06:40:49.000Z 2150.60 2023-09-16T06:40:50.000Z 2150.40 2023-09-16T06:40:51.000Z 2150.20 2023-09-16T06:40:52.000Z 2150.00 2023-09-16T06:40:53.000Z 2150.00 2023-09-16T06:40:54.000Z 2149.80 2023-09-16T06:40:55.000Z 2149.60 2023-09-16T06:40:56.000Z 2149.20 2023-09-16T06:40:57.000Z 2149.00 2023-09-16T06:40:58.000Z 2149.00 2023-09-16T06:40:59.000Z 2148.80 2023-09-16T06:41:00.000Z 2148.60 2023-09-16T06:41:01.000Z 2148.60 2023-09-16T06:41:02.000Z 2148.40 2023-09-16T06:41:03.000Z 2148.00 2023-09-16T06:41:04.000Z 2147.80 2023-09-16T06:41:05.000Z 2147.80 2023-09-16T06:41:06.000Z 2147.60 2023-09-16T06:41:07.000Z 2147.20 2023-09-16T06:41:08.000Z 2147.00 2023-09-16T06:41:09.000Z 2146.80 2023-09-16T06:41:10.000Z 2146.80 2023-09-16T06:41:11.000Z 2146.60 2023-09-16T06:41:12.000Z 2146.40 2023-09-16T06:41:13.000Z 2146.00 2023-09-16T06:41:14.000Z 2145.80 2023-09-16T06:41:15.000Z 2145.80 2023-09-16T06:41:16.000Z 2145.40 2023-09-16T06:41:17.000Z 2145.20 2023-09-16T06:41:18.000Z 2145.20 2023-09-16T06:41:19.000Z 2145.00 2023-09-16T06:41:20.000Z 2144.80 2023-09-16T06:41:21.000Z 2144.60 2023-09-16T06:41:22.000Z 2144.40 2023-09-16T06:41:23.000Z 2144.40 2023-09-16T06:41:24.000Z 2144.20 2023-09-16T06:41:25.000Z 2144.00 2023-09-16T06:41:26.000Z 2144.00 2023-09-16T06:41:27.000Z 2143.60 2023-09-16T06:41:28.000Z 2143.40 2023-09-16T06:41:29.000Z 2143.20 2023-09-16T06:41:30.000Z 2143.00 2023-09-16T06:41:31.000Z 2142.80 2023-09-16T06:41:32.000Z 2142.60 2023-09-16T06:41:33.000Z 2142.40 2023-09-16T06:41:34.000Z 2142.20 2023-09-16T06:41:35.000Z 2142.00 2023-09-16T06:41:36.000Z 2141.80 2023-09-16T06:41:37.000Z 2141.60 2023-09-16T06:41:38.000Z 2141.40 2023-09-16T06:41:39.000Z 2141.20 2023-09-16T06:41:40.000Z 2141.00 2023-09-16T06:41:41.000Z 2140.80 2023-09-16T06:41:42.000Z 2140.80 2023-09-16T06:41:43.000Z 2140.80 2023-09-16T06:41:44.000Z 2140.60 2023-09-16T06:41:45.000Z 2140.60 2023-09-16T06:41:46.000Z 2140.60 2023-09-16T06:41:47.000Z 2140.80 2023-09-16T06:41:48.000Z 2141.00 2023-09-16T06:41:49.000Z 2141.00 2023-09-16T06:41:50.000Z 2141.00 2023-09-16T06:41:51.000Z 2141.20 2023-09-16T06:41:52.000Z 2141.00 2023-09-16T06:41:53.000Z 2140.80 2023-09-16T06:41:54.000Z 2140.60 2023-09-16T06:41:55.000Z 2140.40 2023-09-16T06:41:56.000Z 2140.40 2023-09-16T06:41:57.000Z 2140.40 2023-09-16T06:41:58.000Z 2140.40 2023-09-16T06:41:59.000Z 2140.20 2023-09-16T06:42:00.000Z 2140.20 2023-09-16T06:42:01.000Z 2140.20 2023-09-16T06:42:02.000Z 2140.20 2023-09-16T06:42:03.000Z 2140.20 2023-09-16T06:42:04.000Z 2140.20 2023-09-16T06:42:05.000Z 2140.20 2023-09-16T06:42:06.000Z 2140.20 2023-09-16T06:42:07.000Z 2140.20 2023-09-16T06:42:08.000Z 2140.20 2023-09-16T06:42:09.000Z 2140.40 2023-09-16T06:42:10.000Z 2140.40 2023-09-16T06:42:11.000Z 2140.40 2023-09-16T06:42:12.000Z 2140.40 2023-09-16T06:42:13.000Z 2140.40 2023-09-16T06:42:14.000Z 2140.40 2023-09-16T06:42:15.000Z 2140.40 2023-09-16T06:42:16.000Z 2140.40 2023-09-16T06:42:17.000Z 2140.40 2023-09-16T06:42:18.000Z 2140.40 2023-09-16T06:42:19.000Z 2140.40 2023-09-16T06:42:20.000Z 2140.20 2023-09-16T06:42:21.000Z 2140.20 2023-09-16T06:42:22.000Z 2140.00 2023-09-16T06:42:23.000Z 2140.00 2023-09-16T06:42:24.000Z 2140.00 2023-09-16T06:42:25.000Z 2139.80 2023-09-16T06:42:26.000Z 2139.80 2023-09-16T06:42:27.000Z 2139.80 2023-09-16T06:42:28.000Z 2139.60 2023-09-16T06:42:29.000Z 2139.40 2023-09-16T06:42:30.000Z 2139.20 2023-09-16T06:42:31.000Z 2139.20 2023-09-16T06:42:32.000Z 2139.00 2023-09-16T06:42:33.000Z 2139.00 2023-09-16T06:42:34.000Z 2138.80 2023-09-16T06:42:35.000Z 2138.60 2023-09-16T06:42:36.000Z 2138.60 2023-09-16T06:42:37.000Z 2138.60 2023-09-16T06:42:38.000Z 2138.60 2023-09-16T06:42:39.000Z 2138.60 2023-09-16T06:42:40.000Z 2138.60 2023-09-16T06:42:41.000Z 2138.60 2023-09-16T06:42:42.000Z 2138.60 2023-09-16T06:42:43.000Z 2138.60 2023-09-16T06:42:44.000Z 2138.80 2023-09-16T06:42:45.000Z 2138.80 2023-09-16T06:42:46.000Z 2138.80 2023-09-16T06:42:47.000Z 2138.80 2023-09-16T06:42:48.000Z 2138.80 2023-09-16T06:42:49.000Z 2138.80 2023-09-16T06:42:50.000Z 2138.60 2023-09-16T06:42:51.000Z 2138.60 2023-09-16T06:42:52.000Z 2138.20 2023-09-16T06:42:53.000Z 2138.00 2023-09-16T06:42:54.000Z 2138.00 2023-09-16T06:42:55.000Z 2137.80 2023-09-16T06:42:56.000Z 2137.80 2023-09-16T06:42:57.000Z 2137.80 2023-09-16T06:42:58.000Z 2137.60 2023-09-16T06:42:59.000Z 2137.40 2023-09-16T06:43:00.000Z 2137.20 2023-09-16T06:43:01.000Z 2137.00 2023-09-16T06:43:02.000Z 2137.00 2023-09-16T06:43:03.000Z 2136.80 2023-09-16T06:43:04.000Z 2136.80 2023-09-16T06:43:05.000Z 2136.60 2023-09-16T06:43:06.000Z 2136.60 2023-09-16T06:43:07.000Z 2136.40 2023-09-16T06:43:08.000Z 2136.40 2023-09-16T06:43:09.000Z 2136.40 2023-09-16T06:43:10.000Z 2136.40 2023-09-16T06:43:11.000Z 2136.40 2023-09-16T06:43:12.000Z 2136.40 2023-09-16T06:43:13.000Z 2136.60 2023-09-16T06:43:14.000Z 2136.80 2023-09-16T06:43:15.000Z 2136.80 2023-09-16T06:43:16.000Z 2137.00 2023-09-16T06:43:17.000Z 2137.40 2023-09-16T06:43:18.000Z 2137.60 2023-09-16T06:43:19.000Z 2137.80 2023-09-16T06:43:20.000Z 2138.20 2023-09-16T06:43:21.000Z 2138.20 2023-09-16T06:43:22.000Z 2138.40 2023-09-16T06:43:23.000Z 2138.60 2023-09-16T06:43:24.000Z 2138.60 2023-09-16T06:43:25.000Z 2138.80 2023-09-16T06:43:26.000Z 2138.80 2023-09-16T06:43:27.000Z 2139.00 2023-09-16T06:43:28.000Z 2139.20 2023-09-16T06:43:29.000Z 2139.40 2023-09-16T06:43:30.000Z 2139.60 2023-09-16T06:43:31.000Z 2139.80 2023-09-16T06:43:32.000Z 2139.80 2023-09-16T06:43:33.000Z 2140.00 2023-09-16T06:43:34.000Z 2140.20 2023-09-16T06:43:35.000Z 2140.40 2023-09-16T06:43:36.000Z 2140.40 2023-09-16T06:43:37.000Z 2140.40 2023-09-16T06:43:38.000Z 2140.60 2023-09-16T06:43:39.000Z 2140.60 2023-09-16T06:43:40.000Z 2140.60 2023-09-16T06:43:41.000Z 2140.80 2023-09-16T06:43:42.000Z 2140.80 2023-09-16T06:43:43.000Z 2141.00 2023-09-16T06:43:44.000Z 2141.00 2023-09-16T06:43:45.000Z 2141.00 2023-09-16T06:43:46.000Z 2140.80 2023-09-16T06:43:47.000Z 2140.80 2023-09-16T06:43:48.000Z 2140.80 2023-09-16T06:43:49.000Z 2140.80 2023-09-16T06:43:50.000Z 2140.60 2023-09-16T06:43:51.000Z 2140.60 2023-09-16T06:43:52.000Z 2140.40 2023-09-16T06:43:53.000Z 2140.40 2023-09-16T06:43:54.000Z 2140.00 2023-09-16T06:43:55.000Z 2140.00 2023-09-16T06:43:56.000Z 2139.80 2023-09-16T06:43:57.000Z 2139.60 2023-09-16T06:43:58.000Z 2139.60 2023-09-16T06:43:59.000Z 2139.40 2023-09-16T06:44:00.000Z 2139.00 2023-09-16T06:44:01.000Z 2138.80 2023-09-16T06:44:02.000Z 2138.80 2023-09-16T06:44:03.000Z 2138.60 2023-09-16T06:44:04.000Z 2138.40 2023-09-16T06:44:05.000Z 2138.40 2023-09-16T06:44:06.000Z 2138.00 2023-09-16T06:44:07.000Z 2137.80 2023-09-16T06:44:08.000Z 2137.60 2023-09-16T06:44:09.000Z 2137.40 2023-09-16T06:44:10.000Z 2137.20 2023-09-16T06:44:11.000Z 2137.20 2023-09-16T06:44:12.000Z 2137.00 2023-09-16T06:44:13.000Z 2137.00 2023-09-16T06:44:14.000Z 2137.00 2023-09-16T06:44:15.000Z 2137.00 2023-09-16T06:44:16.000Z 2137.00 2023-09-16T06:44:17.000Z 2137.00 2023-09-16T06:44:18.000Z 2137.20 2023-09-16T06:44:19.000Z 2137.20 2023-09-16T06:44:20.000Z 2137.40 2023-09-16T06:44:21.000Z 2137.40 2023-09-16T06:44:22.000Z 2137.60 2023-09-16T06:44:23.000Z 2137.80 2023-09-16T06:44:24.000Z 2137.80 2023-09-16T06:44:25.000Z 2138.00 2023-09-16T06:44:26.000Z 2138.20 2023-09-16T06:44:27.000Z 2138.40 2023-09-16T06:44:28.000Z 2138.60 2023-09-16T06:44:29.000Z 2138.60 2023-09-16T06:44:30.000Z 2138.80 2023-09-16T06:44:31.000Z 2139.00 2023-09-16T06:44:32.000Z 2139.40 2023-09-16T06:44:33.000Z 2139.60 2023-09-16T06:44:34.000Z 2139.80 2023-09-16T06:44:35.000Z 2140.00 2023-09-16T06:44:36.000Z 2140.00 2023-09-16T06:44:37.000Z 2140.20 2023-09-16T06:44:38.000Z 2140.20 2023-09-16T06:44:39.000Z 2140.40 2023-09-16T06:44:40.000Z 2140.60 2023-09-16T06:44:41.000Z 2140.80 2023-09-16T06:44:42.000Z 2140.80 2023-09-16T06:44:43.000Z 2141.00 2023-09-16T06:44:44.000Z 2141.00 2023-09-16T06:44:45.000Z 2141.20 2023-09-16T06:44:46.000Z 2141.20 2023-09-16T06:44:47.000Z 2141.40 2023-09-16T06:44:48.000Z 2141.60 2023-09-16T06:44:49.000Z 2141.80 2023-09-16T06:44:50.000Z 2141.80 2023-09-16T06:44:51.000Z 2142.00 2023-09-16T06:44:52.000Z 2142.00 2023-09-16T06:44:53.000Z 2142.20 2023-09-16T06:44:54.000Z 2142.20 2023-09-16T06:44:55.000Z 2142.20 2023-09-16T06:44:56.000Z 2142.20 2023-09-16T06:44:57.000Z 2142.00 2023-09-16T06:44:58.000Z 2141.80 2023-09-16T06:44:59.000Z 2141.80 2023-09-16T06:45:00.000Z 2141.80 2023-09-16T06:45:01.000Z 2141.80 2023-09-16T06:45:02.000Z 2141.80 2023-09-16T06:45:03.000Z 2141.80 2023-09-16T06:45:04.000Z 2141.80 2023-09-16T06:45:05.000Z 2141.80 2023-09-16T06:45:06.000Z 2141.80 2023-09-16T06:45:07.000Z 2141.80 2023-09-16T06:45:08.000Z 2141.80 2023-09-16T06:45:09.000Z 2141.80 2023-09-16T06:45:10.000Z 2141.80 2023-09-16T06:45:11.000Z 2141.80 2023-09-16T06:45:12.000Z 2141.80 2023-09-16T06:45:13.000Z 2141.80 2023-09-16T06:45:14.000Z 2141.80 2023-09-16T06:45:15.000Z 2141.80 2023-09-16T06:45:16.000Z 2141.80 2023-09-16T06:45:17.000Z 2142.00 2023-09-16T06:45:18.000Z 2142.20 2023-09-16T06:45:19.000Z 2142.20 2023-09-16T06:45:20.000Z 2142.40 2023-09-16T06:45:21.000Z 2142.40 2023-09-16T06:45:22.000Z 2142.60 2023-09-16T06:45:23.000Z 2142.80 2023-09-16T06:45:24.000Z 2143.00 2023-09-16T06:45:25.000Z 2143.20 2023-09-16T06:45:26.000Z 2143.20 2023-09-16T06:45:27.000Z 2143.40 2023-09-16T06:45:28.000Z 2143.60 2023-09-16T06:45:29.000Z 2143.80 2023-09-16T06:45:30.000Z 2144.00 2023-09-16T06:45:31.000Z 2144.40 2023-09-16T06:45:32.000Z 2144.60 2023-09-16T06:45:33.000Z 2144.80 2023-09-16T06:45:34.000Z 2145.00 2023-09-16T06:45:35.000Z 2145.00 2023-09-16T06:45:36.000Z 2145.20 2023-09-16T06:45:37.000Z 2145.20 2023-09-16T06:45:38.000Z 2145.60 2023-09-16T06:45:39.000Z 2145.80 2023-09-16T06:45:40.000Z 2146.00 2023-09-16T06:45:41.000Z 2146.20 2023-09-16T06:45:42.000Z 2146.40 2023-09-16T06:45:43.000Z 2146.40 2023-09-16T06:45:44.000Z 2146.80 2023-09-16T06:45:45.000Z 2146.80 2023-09-16T06:45:46.000Z 2147.00 2023-09-16T06:45:47.000Z 2147.00 2023-09-16T06:45:48.000Z 2147.60 2023-09-16T06:45:49.000Z 2147.80 2023-09-16T06:45:50.000Z 2148.00 2023-09-16T06:45:51.000Z 2148.20 2023-09-16T06:45:52.000Z 2148.20 2023-09-16T06:45:53.000Z 2148.40 2023-09-16T06:45:54.000Z 2148.40 2023-09-16T06:45:55.000Z 2148.40 2023-09-16T06:45:56.000Z 2148.60 2023-09-16T06:45:57.000Z 2148.60 2023-09-16T06:45:58.000Z 2148.60 2023-09-16T06:45:59.000Z 2148.80 2023-09-16T06:46:00.000Z 2149.00 2023-09-16T06:46:01.000Z 2149.00 2023-09-16T06:46:02.000Z 2149.40 2023-09-16T06:46:03.000Z 2149.60 2023-09-16T06:46:04.000Z 2149.60 2023-09-16T06:46:05.000Z 2149.80 2023-09-16T06:46:06.000Z 2150.20 2023-09-16T06:46:07.000Z 2150.20 2023-09-16T06:46:08.000Z 2150.40 2023-09-16T06:46:09.000Z 2150.60 2023-09-16T06:46:10.000Z 2150.80 2023-09-16T06:46:11.000Z 2151.00 2023-09-16T06:46:12.000Z 2151.20 2023-09-16T06:46:13.000Z 2151.20 2023-09-16T06:46:14.000Z 2151.40 2023-09-16T06:46:15.000Z 2151.60 2023-09-16T06:46:16.000Z 2151.80 2023-09-16T06:46:17.000Z 2152.00 2023-09-16T06:46:18.000Z 2152.40 2023-09-16T06:46:19.000Z 2152.60 2023-09-16T06:46:20.000Z 2152.80 2023-09-16T06:46:21.000Z 2153.00 2023-09-16T06:46:22.000Z 2153.20 2023-09-16T06:46:23.000Z 2153.60 2023-09-16T06:46:24.000Z 2153.80 2023-09-16T06:46:25.000Z 2154.00 2023-09-16T06:46:26.000Z 2154.00 2023-09-16T06:46:27.000Z 2154.00 2023-09-16T06:46:28.000Z 2154.00 2023-09-16T06:46:29.000Z 2154.20 2023-09-16T06:46:30.000Z 2154.40 2023-09-16T06:46:31.000Z 2154.40 2023-09-16T06:46:32.000Z 2154.40 2023-09-16T06:46:33.000Z 2154.60 2023-09-16T06:46:34.000Z 2155.00 2023-09-16T06:46:35.000Z 2155.20 2023-09-16T06:46:36.000Z 2155.40 2023-09-16T06:46:37.000Z 2155.40 2023-09-16T06:46:38.000Z 2155.60 2023-09-16T06:46:39.000Z 2155.80 2023-09-16T06:46:40.000Z 2155.80 2023-09-16T06:46:41.000Z 2156.00 2023-09-16T06:46:42.000Z 2156.00 2023-09-16T06:46:43.000Z 2156.40 2023-09-16T06:46:44.000Z 2156.80 2023-09-16T06:46:45.000Z 2156.80 2023-09-16T06:46:46.000Z 2157.00 2023-09-16T06:46:47.000Z 2157.20 2023-09-16T06:46:48.000Z 2157.40 2023-09-16T06:46:49.000Z 2157.40 2023-09-16T06:46:50.000Z 2157.60 2023-09-16T06:46:51.000Z 2157.60 2023-09-16T06:46:52.000Z 2157.80 2023-09-16T06:46:53.000Z 2158.00 2023-09-16T06:46:54.000Z 2158.20 2023-09-16T06:46:55.000Z 2158.40 2023-09-16T06:46:56.000Z 2158.60 2023-09-16T06:46:57.000Z 2158.80 2023-09-16T06:46:58.000Z 2158.80 2023-09-16T06:46:59.000Z 2159.00 2023-09-16T06:47:00.000Z 2159.00 2023-09-16T06:47:01.000Z 2159.00 2023-09-16T06:47:02.000Z 2159.00 2023-09-16T06:47:03.000Z 2159.00 2023-09-16T06:47:04.000Z 2159.00 2023-09-16T06:47:05.000Z 2159.00 2023-09-16T06:47:06.000Z 2159.20 2023-09-16T06:47:07.000Z 2159.20 2023-09-16T06:47:08.000Z 2159.00 2023-09-16T06:47:09.000Z 2159.00 2023-09-16T06:47:10.000Z 2159.00 2023-09-16T06:47:11.000Z 2158.60 2023-09-16T06:47:12.000Z 2158.40 2023-09-16T06:47:13.000Z 2158.40 2023-09-16T06:47:14.000Z 2158.40 2023-09-16T06:47:15.000Z 2158.40 2023-09-16T06:47:16.000Z 2158.40 2023-09-16T06:47:17.000Z 2158.40 2023-09-16T06:47:18.000Z 2158.60 2023-09-16T06:47:19.000Z 2158.80 2023-09-16T06:47:20.000Z 2158.80 2023-09-16T06:47:21.000Z 2158.80 2023-09-16T06:47:22.000Z 2158.80 2023-09-16T06:47:23.000Z 2159.00 2023-09-16T06:47:24.000Z 2158.80 2023-09-16T06:47:25.000Z 2158.80 2023-09-16T06:47:26.000Z 2158.80 2023-09-16T06:47:27.000Z 2158.80 2023-09-16T06:47:28.000Z 2158.80 2023-09-16T06:47:29.000Z 2158.80 2023-09-16T06:47:30.000Z 2158.80 2023-09-16T06:47:31.000Z 2158.80 2023-09-16T06:47:32.000Z 2158.80 2023-09-16T06:47:33.000Z 2158.80 2023-09-16T06:47:34.000Z 2158.80 2023-09-16T06:47:35.000Z 2158.80 2023-09-16T06:47:36.000Z 2158.80 2023-09-16T06:47:37.000Z 2158.80 2023-09-16T06:47:38.000Z 2158.60 2023-09-16T06:47:39.000Z 2158.60 2023-09-16T06:47:40.000Z 2158.40 2023-09-16T06:47:41.000Z 2158.40 2023-09-16T06:47:42.000Z 2158.20 2023-09-16T06:47:43.000Z 2158.00 2023-09-16T06:47:44.000Z 2157.80 2023-09-16T06:47:45.000Z 2157.60 2023-09-16T06:47:46.000Z 2157.40 2023-09-16T06:47:47.000Z 2157.40 2023-09-16T06:47:48.000Z 2157.20 2023-09-16T06:47:49.000Z 2157.20 2023-09-16T06:47:50.000Z 2156.80 2023-09-16T06:47:51.000Z 2156.40 2023-09-16T06:47:52.000Z 2156.20 2023-09-16T06:47:53.000Z 2156.00 2023-09-16T06:47:54.000Z 2155.80 2023-09-16T06:47:55.000Z 2155.80 2023-09-16T06:47:56.000Z 2155.60 2023-09-16T06:47:57.000Z 2155.40 2023-09-16T06:47:58.000Z 2155.20 2023-09-16T06:47:59.000Z 2154.80 2023-09-16T06:48:00.000Z 2154.80 2023-09-16T06:48:01.000Z 2154.60 2023-09-16T06:48:02.000Z 2154.20 2023-09-16T06:48:03.000Z 2154.20 2023-09-16T06:48:04.000Z 2154.00 2023-09-16T06:48:05.000Z 2153.60 2023-09-16T06:48:06.000Z 2153.40 2023-09-16T06:48:07.000Z 2153.20 2023-09-16T06:48:08.000Z 2153.00 2023-09-16T06:48:09.000Z 2152.60 2023-09-16T06:48:10.000Z 2152.40 2023-09-16T06:48:11.000Z 2152.20 2023-09-16T06:48:12.000Z 2152.00 2023-09-16T06:48:13.000Z 2151.80 2023-09-16T06:48:14.000Z 2151.60 2023-09-16T06:48:15.000Z 2151.40 2023-09-16T06:48:16.000Z 2151.40 2023-09-16T06:48:17.000Z 2151.00 2023-09-16T06:48:18.000Z 2151.00 2023-09-16T06:48:19.000Z 2150.40 2023-09-16T06:48:20.000Z 2150.20 2023-09-16T06:48:21.000Z 2150.20 2023-09-16T06:48:22.000Z 2149.80 2023-09-16T06:48:23.000Z 2149.60 2023-09-16T06:48:24.000Z 2149.20 2023-09-16T06:48:25.000Z 2149.00 2023-09-16T06:48:26.000Z 2149.00 2023-09-16T06:48:27.000Z 2148.60 2023-09-16T06:48:28.000Z 2148.40 2023-09-16T06:48:29.000Z 2148.40 2023-09-16T06:48:30.000Z 2148.20 2023-09-16T06:48:31.000Z 2148.20 2023-09-16T06:48:32.000Z 2148.00 2023-09-16T06:48:33.000Z 2148.00 2023-09-16T06:48:34.000Z 2148.00 2023-09-16T06:48:35.000Z 2148.00 2023-09-16T06:48:36.000Z 2147.80 2023-09-16T06:48:37.000Z 2147.80 2023-09-16T06:48:38.000Z 2147.80 2023-09-16T06:48:39.000Z 2147.80 2023-09-16T06:48:40.000Z 2147.60 2023-09-16T06:48:41.000Z 2147.60 2023-09-16T06:48:42.000Z 2147.60 2023-09-16T06:48:43.000Z 2147.40 2023-09-16T06:48:44.000Z 2147.40 2023-09-16T06:48:45.000Z 2147.40 2023-09-16T06:48:46.000Z 2147.40 2023-09-16T06:48:47.000Z 2147.40 2023-09-16T06:48:48.000Z 2147.60 2023-09-16T06:48:49.000Z 2147.60 2023-09-16T06:48:50.000Z 2147.80 2023-09-16T06:48:51.000Z 2148.00 2023-09-16T06:48:52.000Z 2148.00 2023-09-16T06:48:53.000Z 2148.00 2023-09-16T06:48:54.000Z 2148.00 2023-09-16T06:48:55.000Z 2148.00 2023-09-16T06:48:56.000Z 2148.00 2023-09-16T06:48:57.000Z 2148.00 2023-09-16T06:48:58.000Z 2147.80 2023-09-16T06:48:59.000Z 2147.60 2023-09-16T06:49:00.000Z 2147.40 2023-09-16T06:49:01.000Z 2147.40 2023-09-16T06:49:02.000Z 2147.40 2023-09-16T06:49:03.000Z 2147.40 2023-09-16T06:49:04.000Z 2147.40 2023-09-16T06:49:05.000Z 2147.40 2023-09-16T06:49:06.000Z 2147.40 2023-09-16T06:49:07.000Z 2147.40 2023-09-16T06:49:08.000Z 2147.40 2023-09-16T06:49:09.000Z 2147.40 2023-09-16T06:49:10.000Z 2147.40 2023-09-16T06:49:11.000Z 2147.40 2023-09-16T06:49:12.000Z 2147.20 2023-09-16T06:49:13.000Z 2147.00 2023-09-16T06:49:14.000Z 2146.80 2023-09-16T06:49:15.000Z 2146.60 2023-09-16T06:49:16.000Z 2146.40 2023-09-16T06:49:17.000Z 2146.40 2023-09-16T06:49:18.000Z 2146.20 2023-09-16T06:49:19.000Z 2145.60 2023-09-16T06:49:20.000Z 2145.40 2023-09-16T06:49:21.000Z 2145.20 2023-09-16T06:49:22.000Z 2145.00 2023-09-16T06:49:23.000Z 2145.00 2023-09-16T06:49:24.000Z 2144.80 2023-09-16T06:49:25.000Z 2144.60 2023-09-16T06:49:26.000Z 2144.40 2023-09-16T06:49:27.000Z 2144.20 2023-09-16T06:49:28.000Z 2144.00 2023-09-16T06:49:29.000Z 2143.60 2023-09-16T06:49:30.000Z 2143.20 2023-09-16T06:49:31.000Z 2143.00 2023-09-16T06:49:32.000Z 2142.80 2023-09-16T06:49:33.000Z 2142.60 2023-09-16T06:49:34.000Z 2142.20 2023-09-16T06:49:35.000Z 2142.00 2023-09-16T06:49:36.000Z 2141.80 2023-09-16T06:49:37.000Z 2141.60 2023-09-16T06:49:38.000Z 2141.40 2023-09-16T06:49:39.000Z 2141.20 2023-09-16T06:49:40.000Z 2141.20 2023-09-16T06:49:41.000Z 2140.80 2023-09-16T06:49:42.000Z 2140.60 2023-09-16T06:49:43.000Z 2140.40 2023-09-16T06:49:44.000Z 2140.00 2023-09-16T06:49:45.000Z 2139.80 2023-09-16T06:49:46.000Z 2139.60 2023-09-16T06:49:47.000Z 2139.60 2023-09-16T06:49:48.000Z 2139.40 2023-09-16T06:49:49.000Z 2139.20 2023-09-16T06:49:50.000Z 2139.00 2023-09-16T06:49:51.000Z 2138.80 2023-09-16T06:49:52.000Z 2138.60 2023-09-16T06:49:53.000Z 2138.20 2023-09-16T06:49:54.000Z 2138.20 2023-09-16T06:49:55.000Z 2138.00 2023-09-16T06:49:56.000Z 2137.60 2023-09-16T06:49:57.000Z 2137.40 2023-09-16T06:49:58.000Z 2137.20 2023-09-16T06:49:59.000Z 2137.00 2023-09-16T06:50:00.000Z 2137.00 2023-09-16T06:50:01.000Z 2136.80 2023-09-16T06:50:02.000Z 2136.80 2023-09-16T06:50:03.000Z 2136.20 2023-09-16T06:50:04.000Z 2136.00 2023-09-16T06:50:05.000Z 2135.80 2023-09-16T06:50:06.000Z 2135.60 2023-09-16T06:50:07.000Z 2135.20 2023-09-16T06:50:08.000Z 2135.00 2023-09-16T06:50:09.000Z 2134.80 2023-09-16T06:50:10.000Z 2134.80 2023-09-16T06:50:11.000Z 2134.60 2023-09-16T06:50:12.000Z 2134.20 2023-09-16T06:50:13.000Z 2134.20 2023-09-16T06:50:14.000Z 2134.00 2023-09-16T06:50:15.000Z 2133.80 2023-09-16T06:50:16.000Z 2133.40 2023-09-16T06:50:17.000Z 2133.20 2023-09-16T06:50:18.000Z 2133.00 2023-09-16T06:50:19.000Z 2132.80 2023-09-16T06:50:20.000Z 2132.40 2023-09-16T06:50:21.000Z 2132.20 2023-09-16T06:50:22.000Z 2131.80 2023-09-16T06:50:23.000Z 2131.60 2023-09-16T06:50:24.000Z 2131.40 2023-09-16T06:50:25.000Z 2131.20 2023-09-16T06:50:26.000Z 2131.00 2023-09-16T06:50:27.000Z 2130.80 2023-09-16T06:50:28.000Z 2130.60 2023-09-16T06:50:29.000Z 2130.40 2023-09-16T06:50:30.000Z 2130.20 2023-09-16T06:50:31.000Z 2130.00 2023-09-16T06:50:32.000Z 2129.80 2023-09-16T06:50:33.000Z 2129.60 2023-09-16T06:50:34.000Z 2129.40 2023-09-16T06:50:35.000Z 2129.00 2023-09-16T06:50:36.000Z 2128.80 2023-09-16T06:50:37.000Z 2128.80 2023-09-16T06:50:38.000Z 2128.60 2023-09-16T06:50:39.000Z 2128.40 2023-09-16T06:50:40.000Z 2128.20 2023-09-16T06:50:41.000Z 2127.80 2023-09-16T06:50:42.000Z 2127.60 2023-09-16T06:50:43.000Z 2127.20 2023-09-16T06:50:44.000Z 2127.00 2023-09-16T06:50:45.000Z 2126.80 2023-09-16T06:50:46.000Z 2126.60 2023-09-16T06:50:47.000Z 2126.40 2023-09-16T06:50:48.000Z 2126.20 2023-09-16T06:50:49.000Z 2126.00 2023-09-16T06:50:50.000Z 2125.80 2023-09-16T06:50:51.000Z 2125.60 2023-09-16T06:50:52.000Z 2125.40 2023-09-16T06:50:53.000Z 2125.20 2023-09-16T06:50:54.000Z 2125.20 2023-09-16T06:50:55.000Z 2125.00 2023-09-16T06:50:56.000Z 2124.80 2023-09-16T06:50:57.000Z 2124.80 2023-09-16T06:50:58.000Z 2124.80 2023-09-16T06:50:59.000Z 2124.80 2023-09-16T06:51:00.000Z 2124.40 2023-09-16T06:51:01.000Z 2124.20 2023-09-16T06:51:02.000Z 2124.20 2023-09-16T06:51:03.000Z 2123.80 2023-09-16T06:51:04.000Z 2123.80 2023-09-16T06:51:05.000Z 2123.60 2023-09-16T06:51:06.000Z 2123.40 2023-09-16T06:51:07.000Z 2123.20 2023-09-16T06:51:08.000Z 2123.00 2023-09-16T06:51:09.000Z 2122.80 2023-09-16T06:51:10.000Z 2122.60 2023-09-16T06:51:11.000Z 2122.20 2023-09-16T06:51:12.000Z 2122.00 2023-09-16T06:51:13.000Z 2122.00 2023-09-16T06:51:14.000Z 2121.80 2023-09-16T06:51:15.000Z 2121.60 2023-09-16T06:51:16.000Z 2121.40 2023-09-16T06:51:17.000Z 2121.40 2023-09-16T06:51:18.000Z 2121.20 2023-09-16T06:51:19.000Z 2121.00 2023-09-16T06:51:20.000Z 2120.80 2023-09-16T06:51:21.000Z 2120.80 2023-09-16T06:51:22.000Z 2120.80 2023-09-16T06:51:23.000Z 2120.60 2023-09-16T06:51:24.000Z 2120.40 2023-09-16T06:51:25.000Z 2120.20 2023-09-16T06:51:26.000Z 2120.20 2023-09-16T06:51:27.000Z 2120.00 2023-09-16T06:51:28.000Z 2120.00 2023-09-16T06:51:29.000Z 2120.00 2023-09-16T06:51:30.000Z 2120.00 2023-09-16T06:51:31.000Z 2120.00 2023-09-16T06:51:32.000Z 2119.80 2023-09-16T06:51:33.000Z 2119.80 2023-09-16T06:51:34.000Z 2119.80 2023-09-16T06:51:35.000Z 2119.80 2023-09-16T06:51:36.000Z 2119.60 2023-09-16T06:51:37.000Z 2119.40 2023-09-16T06:51:38.000Z 2119.20 2023-09-16T06:51:39.000Z 2119.20 2023-09-16T06:51:40.000Z 2119.20 2023-09-16T06:51:41.000Z 2119.00 2023-09-16T06:51:42.000Z 2119.00 2023-09-16T06:51:43.000Z 2118.80 2023-09-16T06:51:44.000Z 2118.60 2023-09-16T06:51:45.000Z 2118.40 2023-09-16T06:51:46.000Z 2118.40 2023-09-16T06:51:47.000Z 2118.20 2023-09-16T06:51:48.000Z 2118.00 2023-09-16T06:51:49.000Z 2117.80 2023-09-16T06:51:50.000Z 2117.80 2023-09-16T06:51:51.000Z 2117.60 2023-09-16T06:51:52.000Z 2117.40 2023-09-16T06:51:53.000Z 2117.40 2023-09-16T06:51:54.000Z 2117.40 2023-09-16T06:51:55.000Z 2117.40 2023-09-16T06:51:56.000Z 2117.40 2023-09-16T06:51:57.000Z 2117.20 2023-09-16T06:51:58.000Z 2117.20 2023-09-16T06:51:59.000Z 2117.20 2023-09-16T06:52:00.000Z 2117.20 2023-09-16T06:52:01.000Z 2117.20 2023-09-16T06:52:02.000Z 2117.20 2023-09-16T06:52:03.000Z 2117.00 2023-09-16T06:52:04.000Z 2117.00 2023-09-16T06:52:05.000Z 2117.00 2023-09-16T06:52:06.000Z 2117.00 2023-09-16T06:52:07.000Z 2116.80 2023-09-16T06:52:08.000Z 2116.80 2023-09-16T06:52:09.000Z 2116.80 2023-09-16T06:52:10.000Z 2116.60 2023-09-16T06:52:11.000Z 2116.60 2023-09-16T06:52:12.000Z 2116.40 2023-09-16T06:52:13.000Z 2116.40 2023-09-16T06:52:14.000Z 2116.40 2023-09-16T06:52:15.000Z 2116.20 2023-09-16T06:52:16.000Z 2116.20 2023-09-16T06:52:17.000Z 2116.20 2023-09-16T06:52:18.000Z 2116.20 2023-09-16T06:52:19.000Z 2116.20 2023-09-16T06:52:20.000Z 2116.20 2023-09-16T06:52:21.000Z 2116.20 2023-09-16T06:52:22.000Z 2116.00 2023-09-16T06:52:23.000Z 2116.00 2023-09-16T06:52:24.000Z 2116.00 2023-09-16T06:52:25.000Z 2116.00 2023-09-16T06:52:26.000Z 2116.00 2023-09-16T06:52:27.000Z 2115.80 2023-09-16T06:52:28.000Z 2115.80 2023-09-16T06:52:29.000Z 2115.80 2023-09-16T06:52:30.000Z 2115.80 2023-09-16T06:52:31.000Z 2115.80 2023-09-16T06:52:32.000Z 2115.60 2023-09-16T06:52:33.000Z 2115.60 2023-09-16T06:52:34.000Z 2115.40 2023-09-16T06:52:35.000Z 2115.40 2023-09-16T06:52:36.000Z 2115.40 2023-09-16T06:52:37.000Z 2115.40 2023-09-16T06:52:38.000Z 2115.40 2023-09-16T06:52:39.000Z 2115.40 2023-09-16T06:52:40.000Z 2115.20 2023-09-16T06:52:41.000Z 2115.20 2023-09-16T06:52:42.000Z 2115.20 2023-09-16T06:52:43.000Z 2115.20 2023-09-16T06:52:44.000Z 2115.20 2023-09-16T06:52:45.000Z 2115.20 2023-09-16T06:52:46.000Z 2115.40 2023-09-16T06:52:47.000Z 2115.40 2023-09-16T06:52:48.000Z 2115.60 2023-09-16T06:52:49.000Z 2115.60 2023-09-16T06:52:50.000Z 2116.00 2023-09-16T06:52:51.000Z 2116.00 2023-09-16T06:52:52.000Z 2116.20 2023-09-16T06:52:53.000Z 2116.40 2023-09-16T06:52:54.000Z 2116.60 2023-09-16T06:52:55.000Z 2116.80 2023-09-16T06:52:56.000Z 2117.00 2023-09-16T06:52:57.000Z 2117.00 2023-09-16T06:52:58.000Z 2117.20 2023-09-16T06:52:59.000Z 2117.40 2023-09-16T06:53:00.000Z 2117.60 2023-09-16T06:53:01.000Z 2117.80 2023-09-16T06:53:02.000Z 2118.00 2023-09-16T06:53:03.000Z 2118.20 2023-09-16T06:53:04.000Z 2118.40 2023-09-16T06:53:05.000Z 2118.40 2023-09-16T06:53:06.000Z 2118.60 2023-09-16T06:53:07.000Z 2118.80 2023-09-16T06:53:08.000Z 2119.00 2023-09-16T06:53:09.000Z 2119.00 2023-09-16T06:53:10.000Z 2119.20 2023-09-16T06:53:11.000Z 2119.40 2023-09-16T06:53:12.000Z 2119.40 2023-09-16T06:53:13.000Z 2119.60 2023-09-16T06:53:14.000Z 2119.80 2023-09-16T06:53:15.000Z 2120.00 2023-09-16T06:53:16.000Z 2120.20 2023-09-16T06:53:17.000Z 2120.40 2023-09-16T06:53:18.000Z 2120.60 2023-09-16T06:53:19.000Z 2120.80 2023-09-16T06:53:20.000Z 2121.00 2023-09-16T06:53:21.000Z 2121.00 2023-09-16T06:53:22.000Z 2121.20 2023-09-16T06:53:23.000Z 2121.40 2023-09-16T06:53:24.000Z 2121.80 2023-09-16T06:53:25.000Z 2122.00 2023-09-16T06:53:26.000Z 2122.00 2023-09-16T06:53:27.000Z 2122.20 2023-09-16T06:53:28.000Z 2122.40 2023-09-16T06:53:29.000Z 2122.80 2023-09-16T06:53:30.000Z 2123.00 2023-09-16T06:53:31.000Z 2123.20 2023-09-16T06:53:32.000Z 2123.20 2023-09-16T06:53:33.000Z 2123.40 2023-09-16T06:53:34.000Z 2123.60 2023-09-16T06:53:35.000Z 2124.00 2023-09-16T06:53:36.000Z 2124.20 2023-09-16T06:53:37.000Z 2124.20 2023-09-16T06:53:38.000Z 2124.40 2023-09-16T06:53:39.000Z 2124.60 2023-09-16T06:53:40.000Z 2124.80 2023-09-16T06:53:41.000Z 2124.80 2023-09-16T06:53:42.000Z 2125.00 2023-09-16T06:53:43.000Z 2125.20 2023-09-16T06:53:44.000Z 2125.40 2023-09-16T06:53:45.000Z 2125.40 2023-09-16T06:53:46.000Z 2125.60 2023-09-16T06:53:47.000Z 2125.80 2023-09-16T06:53:48.000Z 2125.80 2023-09-16T06:53:49.000Z 2126.00 2023-09-16T06:53:50.000Z 2126.20 2023-09-16T06:53:51.000Z 2126.20 2023-09-16T06:53:52.000Z 2126.40 2023-09-16T06:53:53.000Z 2126.60 2023-09-16T06:53:54.000Z 2126.80 2023-09-16T06:53:55.000Z 2127.20 2023-09-16T06:53:56.000Z 2127.40 2023-09-16T06:53:57.000Z 2127.40 2023-09-16T06:53:58.000Z 2127.60 2023-09-16T06:53:59.000Z 2127.60 2023-09-16T06:54:00.000Z 2127.80 2023-09-16T06:54:01.000Z 2127.80 2023-09-16T06:54:02.000Z 2128.00 2023-09-16T06:54:03.000Z 2128.20 2023-09-16T06:54:04.000Z 2128.20 2023-09-16T06:54:05.000Z 2128.20 2023-09-16T06:54:06.000Z 2128.40 2023-09-16T06:54:07.000Z 2128.60 2023-09-16T06:54:08.000Z 2128.60 2023-09-16T06:54:09.000Z 2128.80 2023-09-16T06:54:10.000Z 2128.80 2023-09-16T06:54:11.000Z 2129.00 2023-09-16T06:54:12.000Z 2129.20 2023-09-16T06:54:13.000Z 2129.40 2023-09-16T06:54:14.000Z 2129.40 2023-09-16T06:54:15.000Z 2129.60 2023-09-16T06:54:16.000Z 2129.80 2023-09-16T06:54:17.000Z 2130.00 2023-09-16T06:54:18.000Z 2130.00 2023-09-16T06:54:19.000Z 2130.20 2023-09-16T06:54:20.000Z 2130.40 2023-09-16T06:54:21.000Z 2130.40 2023-09-16T06:54:22.000Z 2130.60 2023-09-16T06:54:23.000Z 2130.60 2023-09-16T06:54:24.000Z 2130.80 2023-09-16T06:54:25.000Z 2131.00 2023-09-16T06:54:26.000Z 2131.00 2023-09-16T06:54:27.000Z 2131.20 2023-09-16T06:54:28.000Z 2131.40 2023-09-16T06:54:29.000Z 2131.40 2023-09-16T06:54:30.000Z 2131.60 2023-09-16T06:54:31.000Z 2131.60 2023-09-16T06:54:32.000Z 2131.80 2023-09-16T06:54:33.000Z 2132.00 2023-09-16T06:54:34.000Z 2132.20 2023-09-16T06:54:35.000Z 2132.40 2023-09-16T06:54:36.000Z 2132.60 2023-09-16T06:54:37.000Z 2132.80 2023-09-16T06:54:38.000Z 2133.00 2023-09-16T06:54:39.000Z 2133.00 2023-09-16T06:54:40.000Z 2133.40 2023-09-16T06:54:41.000Z 2133.40 2023-09-16T06:54:42.000Z 2133.60 2023-09-16T06:54:43.000Z 2133.80 2023-09-16T06:54:44.000Z 2134.00 2023-09-16T06:54:45.000Z 2134.20 2023-09-16T06:54:46.000Z 2134.40 2023-09-16T06:54:47.000Z 2134.60 2023-09-16T06:54:48.000Z 2134.60 2023-09-16T06:54:49.000Z 2134.80 2023-09-16T06:54:50.000Z 2134.80 2023-09-16T06:54:51.000Z 2135.00 2023-09-16T06:54:52.000Z 2135.00 2023-09-16T06:54:53.000Z 2135.20 2023-09-16T06:54:54.000Z 2135.60 2023-09-16T06:54:55.000Z 2136.00 2023-09-16T06:54:56.000Z 2136.00 2023-09-16T06:54:57.000Z 2136.20 2023-09-16T06:54:58.000Z 2136.40 2023-09-16T06:54:59.000Z 2136.60 2023-09-16T06:55:00.000Z 2136.80 2023-09-16T06:55:01.000Z 2136.80 2023-09-16T06:55:02.000Z 2137.00 2023-09-16T06:55:03.000Z 2137.20 2023-09-16T06:55:04.000Z 2137.20 2023-09-16T06:55:05.000Z 2137.20 2023-09-16T06:55:06.000Z 2137.40 2023-09-16T06:55:07.000Z 2137.60 2023-09-16T06:55:08.000Z 2138.00 2023-09-16T06:55:09.000Z 2138.20 2023-09-16T06:55:10.000Z 2138.40 2023-09-16T06:55:11.000Z 2138.60 2023-09-16T06:55:12.000Z 2138.60 2023-09-16T06:55:13.000Z 2138.80 2023-09-16T06:55:14.000Z 2139.00 2023-09-16T06:55:15.000Z 2139.00 2023-09-16T06:55:16.000Z 2139.00 2023-09-16T06:55:17.000Z 2139.20 2023-09-16T06:55:18.000Z 2139.40 2023-09-16T06:55:19.000Z 2139.40 2023-09-16T06:55:20.000Z 2139.60 2023-09-16T06:55:21.000Z 2139.80 2023-09-16T06:55:22.000Z 2139.80 2023-09-16T06:55:23.000Z 2140.20 2023-09-16T06:55:24.000Z 2140.40 2023-09-16T06:55:25.000Z 2140.60 2023-09-16T06:55:26.000Z 2140.80 2023-09-16T06:55:27.000Z 2140.80 2023-09-16T06:55:28.000Z 2141.00 2023-09-16T06:55:29.000Z 2141.20 2023-09-16T06:55:30.000Z 2141.40 2023-09-16T06:55:31.000Z 2141.40 2023-09-16T06:55:32.000Z 2141.60 2023-09-16T06:55:33.000Z 2141.60 2023-09-16T06:55:34.000Z 2141.80 2023-09-16T06:55:35.000Z 2142.00 2023-09-16T06:55:36.000Z 2142.20 2023-09-16T06:55:37.000Z 2142.40 2023-09-16T06:55:38.000Z 2142.40 2023-09-16T06:55:39.000Z 2142.60 2023-09-16T06:55:40.000Z 2142.60 2023-09-16T06:55:41.000Z 2142.80 2023-09-16T06:55:42.000Z 2143.00 2023-09-16T06:55:43.000Z 2143.00 2023-09-16T06:55:44.000Z 2143.20 2023-09-16T06:55:45.000Z 2143.40 2023-09-16T06:55:46.000Z 2143.40 2023-09-16T06:55:47.000Z 2143.60 2023-09-16T06:55:48.000Z 2143.60 2023-09-16T06:55:49.000Z 2143.80 2023-09-16T06:55:50.000Z 2144.00 2023-09-16T06:55:51.000Z 2144.20 2023-09-16T06:55:52.000Z 2144.40 2023-09-16T06:55:53.000Z 2144.40 2023-09-16T06:55:54.000Z 2144.80 2023-09-16T06:55:55.000Z 2145.00 2023-09-16T06:55:56.000Z 2145.00 2023-09-16T06:55:57.000Z 2145.40 2023-09-16T06:55:58.000Z 2145.40 2023-09-16T06:55:59.000Z 2145.60 2023-09-16T06:56:00.000Z 2145.80 2023-09-16T06:56:01.000Z 2145.80 2023-09-16T06:56:02.000Z 2145.80 2023-09-16T06:56:03.000Z 2146.00 2023-09-16T06:56:04.000Z 2146.00 2023-09-16T06:56:05.000Z 2146.00 2023-09-16T06:56:06.000Z 2146.00 2023-09-16T06:56:07.000Z 2146.00 2023-09-16T06:56:08.000Z 2146.00 2023-09-16T06:56:09.000Z 2145.80 2023-09-16T06:56:10.000Z 2145.80 2023-09-16T06:56:11.000Z 2145.80 2023-09-16T06:56:12.000Z 2145.60 2023-09-16T06:56:13.000Z 2145.60 2023-09-16T06:56:14.000Z 2145.60 2023-09-16T06:56:15.000Z 2145.60 2023-09-16T06:56:16.000Z 2145.60 2023-09-16T06:56:17.000Z 2145.60 2023-09-16T06:56:18.000Z 2145.60 2023-09-16T06:56:19.000Z 2145.80 2023-09-16T06:56:20.000Z 2146.00 2023-09-16T06:56:21.000Z 2146.00 2023-09-16T06:56:22.000Z 2146.00 2023-09-16T06:56:23.000Z 2146.00 2023-09-16T06:56:24.000Z 2146.00 2023-09-16T06:56:25.000Z 2145.80 2023-09-16T06:56:26.000Z 2145.60 2023-09-16T06:56:27.000Z 2145.20 2023-09-16T06:56:28.000Z 2145.00 2023-09-16T06:56:29.000Z 2145.00 2023-09-16T06:56:30.000Z 2145.00 2023-09-16T06:56:31.000Z 2144.80 2023-09-16T06:56:32.000Z 2144.80 2023-09-16T06:56:33.000Z 2144.80 2023-09-16T06:56:34.000Z 2144.80 2023-09-16T06:56:35.000Z 2144.80 2023-09-16T06:56:36.000Z 2144.80 2023-09-16T06:56:37.000Z 2144.60 2023-09-16T06:56:38.000Z 2144.60 2023-09-16T06:56:39.000Z 2144.40 2023-09-16T06:56:40.000Z 2144.20 2023-09-16T06:56:41.000Z 2144.00 2023-09-16T06:56:42.000Z 2143.80 2023-09-16T06:56:43.000Z 2143.40 2023-09-16T06:56:44.000Z 2143.20 2023-09-16T06:56:45.000Z 2142.80 2023-09-16T06:56:46.000Z 2142.60 2023-09-16T06:56:47.000Z 2142.40 2023-09-16T06:56:48.000Z 2142.20 2023-09-16T06:56:49.000Z 2142.20 2023-09-16T06:56:50.000Z 2142.00 2023-09-16T06:56:51.000Z 2141.80 2023-09-16T06:56:52.000Z 2141.60 2023-09-16T06:56:53.000Z 2141.40 2023-09-16T06:56:54.000Z 2141.20 2023-09-16T06:56:55.000Z 2140.80 2023-09-16T06:56:56.000Z 2140.60 2023-09-16T06:56:57.000Z 2140.40 2023-09-16T06:56:58.000Z 2140.00 2023-09-16T06:56:59.000Z 2139.80 2023-09-16T06:57:00.000Z 2139.60 2023-09-16T06:57:01.000Z 2139.20 2023-09-16T06:57:02.000Z 2139.00 2023-09-16T06:57:03.000Z 2138.80 2023-09-16T06:57:04.000Z 2138.60 2023-09-16T06:57:05.000Z 2138.20 2023-09-16T06:57:06.000Z 2138.00 2023-09-16T06:57:07.000Z 2137.80 2023-09-16T06:57:08.000Z 2137.80 2023-09-16T06:57:09.000Z 2137.60 2023-09-16T06:57:10.000Z 2137.40 2023-09-16T06:57:11.000Z 2137.20 2023-09-16T06:57:12.000Z 2136.80 2023-09-16T06:57:13.000Z 2136.80 2023-09-16T06:57:14.000Z 2136.60 2023-09-16T06:57:15.000Z 2136.60 2023-09-16T06:57:16.000Z 2136.60 2023-09-16T06:57:17.000Z 2136.60 2023-09-16T06:57:18.000Z 2136.60 2023-09-16T06:57:19.000Z 2136.60 2023-09-16T06:57:20.000Z 2136.60 2023-09-16T06:57:21.000Z 2136.60 2023-09-16T06:57:22.000Z 2136.60 2023-09-16T06:57:23.000Z 2136.60 2023-09-16T06:57:24.000Z 2136.60 2023-09-16T06:57:25.000Z 2136.60 2023-09-16T06:57:26.000Z 2136.60 2023-09-16T06:57:27.000Z 2136.60 2023-09-16T06:57:28.000Z 2136.60 2023-09-16T06:57:29.000Z 2136.60 2023-09-16T06:57:30.000Z 2136.60 2023-09-16T06:57:31.000Z 2136.60 2023-09-16T06:57:32.000Z 2136.60 2023-09-16T06:57:33.000Z 2136.80 2023-09-16T06:57:34.000Z 2136.80 2023-09-16T06:57:35.000Z 2136.80 2023-09-16T06:57:36.000Z 2136.80 2023-09-16T06:57:37.000Z 2136.80 2023-09-16T06:57:38.000Z 2136.80 2023-09-16T06:57:39.000Z 2136.80 2023-09-16T06:57:40.000Z 2136.80 2023-09-16T06:57:41.000Z 2137.00 2023-09-16T06:57:42.000Z 2137.00 2023-09-16T06:57:43.000Z 2137.20 2023-09-16T06:57:44.000Z 2137.20 2023-09-16T06:57:45.000Z 2137.40 2023-09-16T06:57:46.000Z 2137.40 2023-09-16T06:57:47.000Z 2137.40 2023-09-16T06:57:48.000Z 2137.20 2023-09-16T06:57:49.000Z 2137.00 2023-09-16T06:57:50.000Z 2137.00 2023-09-16T06:57:51.000Z 2136.80 2023-09-16T06:57:52.000Z 2136.80 2023-09-16T06:57:53.000Z 2136.80 2023-09-16T06:57:54.000Z 2136.80 2023-09-16T06:57:55.000Z 2137.00 2023-09-16T06:57:56.000Z 2137.00 2023-09-16T06:57:57.000Z 2137.00 2023-09-16T06:57:58.000Z 2137.00 2023-09-16T06:57:59.000Z 2137.00 2023-09-16T06:58:00.000Z 2137.20 2023-09-16T06:58:01.000Z 2137.20 2023-09-16T06:58:02.000Z 2137.00 2023-09-16T06:58:03.000Z 2136.80 2023-09-16T06:58:04.000Z 2136.80 2023-09-16T06:58:05.000Z 2136.60 2023-09-16T06:58:06.000Z 2136.60 2023-09-16T06:58:07.000Z 2136.60 2023-09-16T06:58:08.000Z 2136.80 2023-09-16T06:58:09.000Z 2136.80 2023-09-16T06:58:10.000Z 2137.00 2023-09-16T06:58:11.000Z 2137.00 2023-09-16T06:58:12.000Z 2137.00 2023-09-16T06:58:13.000Z 2137.20 2023-09-16T06:58:14.000Z 2137.00 2023-09-16T06:58:15.000Z 2137.00 2023-09-16T06:58:16.000Z 2136.80 2023-09-16T06:58:17.000Z 2136.80 2023-09-16T06:58:18.000Z 2136.80 2023-09-16T06:58:19.000Z 2136.60 2023-09-16T06:58:20.000Z 2136.40 2023-09-16T06:58:21.000Z 2136.40 2023-09-16T06:58:22.000Z 2136.40 2023-09-16T06:58:23.000Z 2136.40 2023-09-16T06:58:24.000Z 2136.40 2023-09-16T06:58:25.000Z 2136.40 2023-09-16T06:58:26.000Z 2136.40 2023-09-16T06:58:27.000Z 2136.40 2023-09-16T06:58:28.000Z 2136.60 2023-09-16T06:58:29.000Z 2136.60 2023-09-16T06:58:30.000Z 2136.60 2023-09-16T06:58:31.000Z 2136.60 2023-09-16T06:58:32.000Z 2136.60 2023-09-16T06:58:33.000Z 2136.60 2023-09-16T06:58:34.000Z 2136.60 2023-09-16T06:58:35.000Z 2136.40 2023-09-16T06:58:36.000Z 2136.40 2023-09-16T06:58:37.000Z 2136.20 2023-09-16T06:58:38.000Z 2136.00 2023-09-16T06:58:39.000Z 2136.00 2023-09-16T06:58:40.000Z 2135.80 2023-09-16T06:58:41.000Z 2135.40 2023-09-16T06:58:42.000Z 2135.20 2023-09-16T06:58:43.000Z 2135.20 2023-09-16T06:58:44.000Z 2135.00 2023-09-16T06:58:45.000Z 2134.80 2023-09-16T06:58:46.000Z 2134.40 2023-09-16T06:58:47.000Z 2134.20 2023-09-16T06:58:48.000Z 2133.80 2023-09-16T06:58:49.000Z 2133.80 2023-09-16T06:58:50.000Z 2133.60 2023-09-16T06:58:51.000Z 2133.60 2023-09-16T06:58:52.000Z 2133.40 2023-09-16T06:58:53.000Z 2133.20 2023-09-16T06:58:54.000Z 2133.00 2023-09-16T06:58:55.000Z 2132.80 2023-09-16T06:58:56.000Z 2132.60 2023-09-16T06:58:57.000Z 2132.60 2023-09-16T06:58:58.000Z 2132.40 2023-09-16T06:58:59.000Z 2132.20 2023-09-16T06:59:00.000Z 2131.80 2023-09-16T06:59:01.000Z 2131.60 2023-09-16T06:59:02.000Z 2131.40 2023-09-16T06:59:03.000Z 2131.40 2023-09-16T06:59:04.000Z 2131.20 2023-09-16T06:59:05.000Z 2131.20 2023-09-16T06:59:06.000Z 2130.80 2023-09-16T06:59:07.000Z 2130.80 2023-09-16T06:59:08.000Z 2130.40 2023-09-16T06:59:09.000Z 2130.20 2023-09-16T06:59:10.000Z 2130.00 2023-09-16T06:59:11.000Z 2129.80 2023-09-16T06:59:12.000Z 2129.80 2023-09-16T06:59:13.000Z 2129.60 2023-09-16T06:59:14.000Z 2129.40 2023-09-16T06:59:15.000Z 2129.20 2023-09-16T06:59:16.000Z 2128.80 2023-09-16T06:59:17.000Z 2128.60 2023-09-16T06:59:18.000Z 2128.60 2023-09-16T06:59:19.000Z 2128.20 2023-09-16T06:59:20.000Z 2128.00 2023-09-16T06:59:21.000Z 2127.80 2023-09-16T06:59:22.000Z 2127.60 2023-09-16T06:59:23.000Z 2127.40 2023-09-16T06:59:24.000Z 2127.20 2023-09-16T06:59:25.000Z 2127.00 2023-09-16T06:59:26.000Z 2126.80 2023-09-16T06:59:27.000Z 2126.60 2023-09-16T06:59:28.000Z 2126.40 2023-09-16T06:59:29.000Z 2126.40 2023-09-16T06:59:30.000Z 2126.00 2023-09-16T06:59:31.000Z 2126.00 2023-09-16T06:59:32.000Z 2125.80 2023-09-16T06:59:33.000Z 2125.60 2023-09-16T06:59:34.000Z 2125.20 2023-09-16T06:59:35.000Z 2125.00 2023-09-16T06:59:36.000Z 2124.80 2023-09-16T06:59:37.000Z 2124.60 2023-09-16T06:59:38.000Z 2124.60 2023-09-16T06:59:39.000Z 2124.40 2023-09-16T06:59:40.000Z 2124.40 2023-09-16T06:59:41.000Z 2124.00 2023-09-16T06:59:42.000Z 2123.80 2023-09-16T06:59:43.000Z 2123.60 2023-09-16T06:59:44.000Z 2123.40 2023-09-16T06:59:45.000Z 2123.00 2023-09-16T06:59:46.000Z 2122.80 2023-09-16T06:59:47.000Z 2122.40 2023-09-16T06:59:48.000Z 2122.40 2023-09-16T06:59:49.000Z 2122.20 2023-09-16T06:59:50.000Z 2122.00 2023-09-16T06:59:51.000Z 2121.60 2023-09-16T06:59:52.000Z 2121.40 2023-09-16T06:59:53.000Z 2121.20 2023-09-16T06:59:54.000Z 2121.00 2023-09-16T06:59:55.000Z 2120.80 2023-09-16T06:59:56.000Z 2120.60 2023-09-16T06:59:57.000Z 2120.40 2023-09-16T06:59:58.000Z 2120.20 2023-09-16T06:59:59.000Z 2120.20 2023-09-16T07:00:00.000Z 2120.00 2023-09-16T07:00:01.000Z 2119.60 2023-09-16T07:00:02.000Z 2119.20 2023-09-16T07:00:03.000Z 2119.00 2023-09-16T07:00:04.000Z 2118.80 2023-09-16T07:00:05.000Z 2118.60 2023-09-16T07:00:06.000Z 2118.40 2023-09-16T07:00:07.000Z 2118.40 2023-09-16T07:00:08.000Z 2118.40 2023-09-16T07:00:09.000Z 2117.80 2023-09-16T07:00:10.000Z 2117.60 2023-09-16T07:00:11.000Z 2117.40 2023-09-16T07:00:12.000Z 2117.20 2023-09-16T07:00:13.000Z 2117.00 2023-09-16T07:00:14.000Z 2116.80 2023-09-16T07:00:15.000Z 2116.60 2023-09-16T07:00:16.000Z 2116.40 2023-09-16T07:00:17.000Z 2116.20 2023-09-16T07:00:18.000Z 2115.80 2023-09-16T07:00:19.000Z 2115.60 2023-09-16T07:00:20.000Z 2115.40 2023-09-16T07:00:21.000Z 2115.20 2023-09-16T07:00:22.000Z 2115.00 2023-09-16T07:00:23.000Z 2114.80 2023-09-16T07:00:24.000Z 2114.60 2023-09-16T07:00:25.000Z 2114.40 2023-09-16T07:00:26.000Z 2114.20 2023-09-16T07:00:27.000Z 2114.00 2023-09-16T07:00:28.000Z 2113.80 2023-09-16T07:00:29.000Z 2113.60 2023-09-16T07:00:30.000Z 2113.40 2023-09-16T07:00:31.000Z 2113.40 2023-09-16T07:00:32.000Z 2113.00 2023-09-16T07:00:33.000Z 2112.80 2023-09-16T07:00:34.000Z 2112.60 2023-09-16T07:00:35.000Z 2112.40 2023-09-16T07:00:36.000Z 2112.20 2023-09-16T07:00:37.000Z 2112.20 2023-09-16T07:00:38.000Z 2112.20 2023-09-16T07:00:39.000Z 2112.00 2023-09-16T07:00:40.000Z 2112.00 2023-09-16T07:00:41.000Z 2111.80 2023-09-16T07:00:42.000Z 2111.40 2023-09-16T07:00:43.000Z 2111.20 2023-09-16T07:00:44.000Z 2111.00 2023-09-16T07:00:45.000Z 2111.00 2023-09-16T07:00:46.000Z 2110.80 2023-09-16T07:00:47.000Z 2110.80 2023-09-16T07:00:48.000Z 2110.80 2023-09-16T07:00:49.000Z 2111.00 2023-09-16T07:00:50.000Z 2111.20 2023-09-16T07:00:51.000Z 2111.20 2023-09-16T07:00:52.000Z 2111.40 2023-09-16T07:00:53.000Z 2111.40 2023-09-16T07:00:54.000Z 2111.40 2023-09-16T07:00:55.000Z 2111.40 2023-09-16T07:00:56.000Z 2111.60 2023-09-16T07:00:57.000Z 2111.60 2023-09-16T07:00:58.000Z 2111.60 2023-09-16T07:00:59.000Z 2111.80 2023-09-16T07:01:00.000Z 2111.80 2023-09-16T07:01:01.000Z 2111.80 2023-09-16T07:01:02.000Z 2111.80 2023-09-16T07:01:03.000Z 2111.80 2023-09-16T07:01:04.000Z 2111.80 2023-09-16T07:01:05.000Z 2112.00 2023-09-16T07:01:06.000Z 2112.00 2023-09-16T07:01:07.000Z 2112.00 2023-09-16T07:01:08.000Z 2112.20 2023-09-16T07:01:09.000Z 2112.40 2023-09-16T07:01:10.000Z 2112.60 2023-09-16T07:01:11.000Z 2112.60 2023-09-16T07:01:12.000Z 2112.80 2023-09-16T07:01:13.000Z 2113.00 2023-09-16T07:01:14.000Z 2113.00 2023-09-16T07:01:15.000Z 2113.20 2023-09-16T07:01:16.000Z 2113.20 2023-09-16T07:01:17.000Z 2113.40 2023-09-16T07:01:18.000Z 2113.40 2023-09-16T07:01:19.000Z 2113.60 2023-09-16T07:01:20.000Z 2113.60 2023-09-16T07:01:21.000Z 2113.80 2023-09-16T07:01:22.000Z 2114.00 2023-09-16T07:01:23.000Z 2114.00 2023-09-16T07:01:24.000Z 2114.20 2023-09-16T07:01:25.000Z 2114.20 2023-09-16T07:01:26.000Z 2114.60 2023-09-16T07:01:27.000Z 2114.60 2023-09-16T07:01:28.000Z 2115.00 2023-09-16T07:01:29.000Z 2115.20 2023-09-16T07:01:30.000Z 2115.20 2023-09-16T07:01:31.000Z 2115.20 2023-09-16T07:01:32.000Z 2115.40 2023-09-16T07:01:33.000Z 2115.60 2023-09-16T07:01:34.000Z 2115.80 2023-09-16T07:01:35.000Z 2115.80 2023-09-16T07:01:36.000Z 2116.00 2023-09-16T07:01:37.000Z 2116.00 2023-09-16T07:01:38.000Z 2116.20 2023-09-16T07:01:39.000Z 2116.40 2023-09-16T07:01:40.000Z 2116.40 2023-09-16T07:01:41.000Z 2116.60 2023-09-16T07:01:42.000Z 2116.80 2023-09-16T07:01:43.000Z 2117.00 2023-09-16T07:01:44.000Z 2117.00 2023-09-16T07:01:45.000Z 2117.20 2023-09-16T07:01:46.000Z 2117.20 2023-09-16T07:01:47.000Z 2117.40 2023-09-16T07:01:48.000Z 2117.60 2023-09-16T07:01:49.000Z 2117.80 2023-09-16T07:01:50.000Z 2118.00 2023-09-16T07:01:51.000Z 2118.00 2023-09-16T07:01:52.000Z 2118.00 2023-09-16T07:01:53.000Z 2118.40 2023-09-16T07:01:54.000Z 2118.60 2023-09-16T07:01:55.000Z 2118.80 2023-09-16T07:01:56.000Z 2119.00 2023-09-16T07:01:57.000Z 2119.20 2023-09-16T07:01:58.000Z 2119.40 2023-09-16T07:01:59.000Z 2119.60 2023-09-16T07:02:00.000Z 2119.80 2023-09-16T07:02:01.000Z 2119.80 2023-09-16T07:02:02.000Z 2120.00 2023-09-16T07:02:03.000Z 2120.20 2023-09-16T07:02:04.000Z 2120.40 2023-09-16T07:02:05.000Z 2120.60 2023-09-16T07:02:06.000Z 2120.60 2023-09-16T07:02:07.000Z 2120.80 2023-09-16T07:02:08.000Z 2120.80 2023-09-16T07:02:09.000Z 2121.00 2023-09-16T07:02:10.000Z 2121.20 2023-09-16T07:02:11.000Z 2121.20 2023-09-16T07:02:12.000Z 2121.40 2023-09-16T07:02:13.000Z 2121.40 2023-09-16T07:02:14.000Z 2121.60 2023-09-16T07:02:15.000Z 2121.80 2023-09-16T07:02:16.000Z 2122.00 2023-09-16T07:02:17.000Z 2122.00 2023-09-16T07:02:18.000Z 2122.40 2023-09-16T07:02:19.000Z 2122.60 2023-09-16T07:02:20.000Z 2122.80 2023-09-16T07:02:21.000Z 2123.00 2023-09-16T07:02:22.000Z 2123.20 2023-09-16T07:02:23.000Z 2123.40 2023-09-16T07:02:24.000Z 2123.40 2023-09-16T07:02:25.000Z 2123.60 2023-09-16T07:02:26.000Z 2123.80 2023-09-16T07:02:27.000Z 2123.80 2023-09-16T07:02:28.000Z 2124.00 2023-09-16T07:02:29.000Z 2124.20 2023-09-16T07:02:30.000Z 2124.40 2023-09-16T07:02:31.000Z 2124.60 2023-09-16T07:02:32.000Z 2124.60 2023-09-16T07:02:33.000Z 2124.80 2023-09-16T07:02:34.000Z 2125.00 2023-09-16T07:02:35.000Z 2125.00 2023-09-16T07:02:36.000Z 2125.20 2023-09-16T07:02:37.000Z 2125.40 2023-09-16T07:02:38.000Z 2125.40 2023-09-16T07:02:39.000Z 2125.60 2023-09-16T07:02:40.000Z 2125.80 2023-09-16T07:02:41.000Z 2126.00 2023-09-16T07:02:42.000Z 2126.00 2023-09-16T07:02:43.000Z 2126.20 2023-09-16T07:02:44.000Z 2126.20 2023-09-16T07:02:45.000Z 2126.40 2023-09-16T07:02:46.000Z 2126.40 2023-09-16T07:02:47.000Z 2126.60 2023-09-16T07:02:48.000Z 2126.80 2023-09-16T07:02:49.000Z 2126.80 2023-09-16T07:02:50.000Z 2127.00 2023-09-16T07:02:51.000Z 2127.00 2023-09-16T07:02:52.000Z 2127.20 2023-09-16T07:02:53.000Z 2127.20 2023-09-16T07:02:54.000Z 2127.20 2023-09-16T07:02:55.000Z 2127.40 2023-09-16T07:02:56.000Z 2127.40 2023-09-16T07:02:57.000Z 2127.60 2023-09-16T07:02:58.000Z 2127.60 2023-09-16T07:02:59.000Z 2127.80 2023-09-16T07:03:00.000Z 2128.00 2023-09-16T07:03:01.000Z 2128.20 2023-09-16T07:03:02.000Z 2128.20 2023-09-16T07:03:03.000Z 2128.40 2023-09-16T07:03:04.000Z 2128.60 2023-09-16T07:03:05.000Z 2128.80 2023-09-16T07:03:06.000Z 2128.80 2023-09-16T07:03:07.000Z 2129.00 2023-09-16T07:03:08.000Z 2129.00 2023-09-16T07:03:09.000Z 2129.00 2023-09-16T07:03:10.000Z 2129.00 2023-09-16T07:03:11.000Z 2129.20 2023-09-16T07:03:12.000Z 2129.40 2023-09-16T07:03:13.000Z 2129.60 2023-09-16T07:03:14.000Z 2129.80 2023-09-16T07:03:15.000Z 2129.80 2023-09-16T07:03:16.000Z 2130.00 2023-09-16T07:03:17.000Z 2130.00 2023-09-16T07:03:18.000Z 2130.20 2023-09-16T07:03:19.000Z 2130.40 2023-09-16T07:03:20.000Z 2130.40 2023-09-16T07:03:21.000Z 2130.60 2023-09-16T07:03:22.000Z 2130.60 2023-09-16T07:03:23.000Z 2130.60 2023-09-16T07:03:24.000Z 2130.80 2023-09-16T07:03:25.000Z 2130.80 2023-09-16T07:03:26.000Z 2131.00 2023-09-16T07:03:27.000Z 2131.00 2023-09-16T07:03:28.000Z 2131.20 2023-09-16T07:03:29.000Z 2131.20 2023-09-16T07:03:30.000Z 2131.40 2023-09-16T07:03:31.000Z 2131.40 2023-09-16T07:03:32.000Z 2131.60 2023-09-16T07:03:33.000Z 2131.60 2023-09-16T07:03:34.000Z 2131.80 2023-09-16T07:03:35.000Z 2132.00 2023-09-16T07:03:36.000Z 2132.00 2023-09-16T07:03:37.000Z 2132.20 2023-09-16T07:03:38.000Z 2132.20 2023-09-16T07:03:39.000Z 2132.20 2023-09-16T07:03:40.000Z 2132.40 2023-09-16T07:03:41.000Z 2132.40 2023-09-16T07:03:42.000Z 2132.40 2023-09-16T07:03:43.000Z 2132.60 2023-09-16T07:03:44.000Z 2132.60 2023-09-16T07:03:45.000Z 2132.80 2023-09-16T07:03:46.000Z 2133.00 2023-09-16T07:03:47.000Z 2133.00 2023-09-16T07:03:48.000Z 2133.00 2023-09-16T07:03:49.000Z 2133.20 2023-09-16T07:03:50.000Z 2133.40 2023-09-16T07:03:51.000Z 2133.60 2023-09-16T07:03:52.000Z 2133.60 2023-09-16T07:03:53.000Z 2133.60 2023-09-16T07:03:54.000Z 2133.80 2023-09-16T07:03:55.000Z 2133.80 2023-09-16T07:03:56.000Z 2134.00 2023-09-16T07:03:57.000Z 2134.00 2023-09-16T07:03:58.000Z 2134.20 2023-09-16T07:03:59.000Z 2134.20 2023-09-16T07:04:00.000Z 2134.40 2023-09-16T07:04:01.000Z 2134.40 2023-09-16T07:04:02.000Z 2134.60 2023-09-16T07:04:03.000Z 2134.60 2023-09-16T07:04:04.000Z 2134.80 2023-09-16T07:04:05.000Z 2134.80 2023-09-16T07:04:06.000Z 2135.00 2023-09-16T07:04:07.000Z 2135.20 2023-09-16T07:04:08.000Z 2135.20 2023-09-16T07:04:09.000Z 2135.20 2023-09-16T07:04:10.000Z 2135.40 2023-09-16T07:04:11.000Z 2135.40 2023-09-16T07:04:12.000Z 2135.60 2023-09-16T07:04:13.000Z 2135.60 2023-09-16T07:04:14.000Z 2135.80 2023-09-16T07:04:15.000Z 2136.00 2023-09-16T07:04:16.000Z 2136.00 2023-09-16T07:04:17.000Z 2136.20 2023-09-16T07:04:18.000Z 2136.20 2023-09-16T07:04:19.000Z 2136.20 2023-09-16T07:04:20.000Z 2136.40 2023-09-16T07:04:21.000Z 2136.40 2023-09-16T07:04:22.000Z 2136.60 2023-09-16T07:04:23.000Z 2136.60 2023-09-16T07:04:24.000Z 2136.60 2023-09-16T07:04:25.000Z 2136.60 2023-09-16T07:04:26.000Z 2136.60 2023-09-16T07:04:27.000Z 2136.80 2023-09-16T07:04:28.000Z 2137.00 2023-09-16T07:04:29.000Z 2137.00 2023-09-16T07:04:30.000Z 2137.20 2023-09-16T07:04:31.000Z 2137.20 2023-09-16T07:04:32.000Z 2137.40 2023-09-16T07:04:33.000Z 2137.60 2023-09-16T07:04:34.000Z 2137.60 2023-09-16T07:04:35.000Z 2137.60 2023-09-16T07:04:36.000Z 2137.60 2023-09-16T07:04:37.000Z 2137.60 2023-09-16T07:04:38.000Z 2137.80 2023-09-16T07:04:39.000Z 2138.00 2023-09-16T07:04:40.000Z 2138.20 2023-09-16T07:04:41.000Z 2138.40 2023-09-16T07:04:42.000Z 2138.40 2023-09-16T07:04:43.000Z 2138.60 2023-09-16T07:04:44.000Z 2138.60 2023-09-16T07:04:45.000Z 2138.80 2023-09-16T07:04:46.000Z 2138.80 2023-09-16T07:04:47.000Z 2139.00 2023-09-16T07:04:48.000Z 2139.20 2023-09-16T07:04:49.000Z 2139.40 2023-09-16T07:04:50.000Z 2139.40 2023-09-16T07:04:51.000Z 2139.40 2023-09-16T07:04:52.000Z 2139.60 2023-09-16T07:04:53.000Z 2139.60 2023-09-16T07:04:54.000Z 2139.60 2023-09-16T07:04:55.000Z 2139.80 2023-09-16T07:04:56.000Z 2140.00 2023-09-16T07:04:57.000Z 2140.20 2023-09-16T07:04:58.000Z 2140.40 2023-09-16T07:04:59.000Z 2140.40 2023-09-16T07:05:00.000Z 2140.60 2023-09-16T07:05:01.000Z 2140.80 2023-09-16T07:05:02.000Z 2140.80 2023-09-16T07:05:03.000Z 2140.80 2023-09-16T07:05:04.000Z 2141.00 2023-09-16T07:05:05.000Z 2141.00 2023-09-16T07:05:06.000Z 2141.00 2023-09-16T07:05:07.000Z 2141.20 2023-09-16T07:05:08.000Z 2141.40 2023-09-16T07:05:09.000Z 2141.40 2023-09-16T07:05:10.000Z 2141.60 2023-09-16T07:05:11.000Z 2141.60 2023-09-16T07:05:12.000Z 2141.60 2023-09-16T07:05:13.000Z 2141.80 2023-09-16T07:05:14.000Z 2141.80 2023-09-16T07:05:15.000Z 2142.00 2023-09-16T07:05:16.000Z 2142.00 2023-09-16T07:05:17.000Z 2142.20 2023-09-16T07:05:18.000Z 2142.20 2023-09-16T07:05:19.000Z 2142.40 2023-09-16T07:05:20.000Z 2142.60 2023-09-16T07:05:21.000Z 2142.60 2023-09-16T07:05:22.000Z 2142.80 2023-09-16T07:05:23.000Z 2143.00 2023-09-16T07:05:24.000Z 2143.00 2023-09-16T07:05:25.000Z 2143.00 2023-09-16T07:05:26.000Z 2143.20 2023-09-16T07:05:27.000Z 2143.20 2023-09-16T07:05:28.000Z 2143.40 2023-09-16T07:05:29.000Z 2143.60 2023-09-16T07:05:30.000Z 2143.80 2023-09-16T07:05:31.000Z 2143.80 2023-09-16T07:05:32.000Z 2144.00 2023-09-16T07:05:33.000Z 2144.00 2023-09-16T07:05:34.000Z 2144.00 2023-09-16T07:05:35.000Z 2144.20 2023-09-16T07:05:36.000Z 2144.20 2023-09-16T07:05:37.000Z 2144.20 2023-09-16T07:05:38.000Z 2144.40 2023-09-16T07:05:39.000Z 2144.60 2023-09-16T07:05:40.000Z 2144.60 2023-09-16T07:05:41.000Z 2144.80 2023-09-16T07:05:42.000Z 2145.00 2023-09-16T07:05:43.000Z 2145.00 2023-09-16T07:05:44.000Z 2145.20 2023-09-16T07:05:45.000Z 2145.40 2023-09-16T07:05:46.000Z 2145.40 2023-09-16T07:05:47.000Z 2145.60 2023-09-16T07:05:48.000Z 2145.80 2023-09-16T07:05:49.000Z 2145.80 2023-09-16T07:05:50.000Z 2145.80 2023-09-16T07:05:51.000Z 2146.00 2023-09-16T07:05:52.000Z 2146.00 2023-09-16T07:05:53.000Z 2146.20 2023-09-16T07:05:54.000Z 2146.20 2023-09-16T07:05:55.000Z 2146.40 2023-09-16T07:05:56.000Z 2146.40 2023-09-16T07:05:57.000Z 2146.40 2023-09-16T07:05:58.000Z 2146.60 2023-09-16T07:05:59.000Z 2146.60 2023-09-16T07:06:00.000Z 2146.80 2023-09-16T07:06:01.000Z 2146.80 2023-09-16T07:06:02.000Z 2147.00 2023-09-16T07:06:03.000Z 2147.20 2023-09-16T07:06:04.000Z 2147.40 2023-09-16T07:06:05.000Z 2147.40 2023-09-16T07:06:06.000Z 2147.40 2023-09-16T07:06:07.000Z 2147.40 2023-09-16T07:06:08.000Z 2147.60 2023-09-16T07:06:09.000Z 2147.80 2023-09-16T07:06:10.000Z 2147.80 2023-09-16T07:06:11.000Z 2148.00 2023-09-16T07:06:12.000Z 2148.20 2023-09-16T07:06:13.000Z 2148.20 2023-09-16T07:06:14.000Z 2148.40 2023-09-16T07:06:15.000Z 2148.40 2023-09-16T07:06:16.000Z 2148.40 2023-09-16T07:06:17.000Z 2148.60 2023-09-16T07:06:18.000Z 2148.80 2023-09-16T07:06:19.000Z 2149.00 2023-09-16T07:06:20.000Z 2149.20 2023-09-16T07:06:21.000Z 2149.20 2023-09-16T07:06:22.000Z 2149.40 2023-09-16T07:06:23.000Z 2149.40 2023-09-16T07:06:24.000Z 2149.60 2023-09-16T07:06:25.000Z 2149.60 2023-09-16T07:06:26.000Z 2149.60 2023-09-16T07:06:27.000Z 2149.80 2023-09-16T07:06:28.000Z 2149.80 2023-09-16T07:06:29.000Z 2150.00 2023-09-16T07:06:30.000Z 2150.00 2023-09-16T07:06:31.000Z 2150.20 2023-09-16T07:06:32.000Z 2150.40 2023-09-16T07:06:33.000Z 2150.60 2023-09-16T07:06:34.000Z 2150.80 2023-09-16T07:06:35.000Z 2150.80 2023-09-16T07:06:36.000Z 2151.00 2023-09-16T07:06:37.000Z 2151.00 2023-09-16T07:06:38.000Z 2151.20 2023-09-16T07:06:39.000Z 2151.20 2023-09-16T07:06:40.000Z 2151.40 2023-09-16T07:06:41.000Z 2151.60 2023-09-16T07:06:42.000Z 2151.60 2023-09-16T07:06:43.000Z 2151.80 2023-09-16T07:06:44.000Z 2151.80 2023-09-16T07:06:45.000Z 2151.80 2023-09-16T07:06:46.000Z 2151.80 2023-09-16T07:06:47.000Z 2152.00 2023-09-16T07:06:48.000Z 2152.00 2023-09-16T07:06:49.000Z 2152.00 2023-09-16T07:06:50.000Z 2152.20 2023-09-16T07:06:51.000Z 2152.20 2023-09-16T07:06:52.000Z 2152.20 2023-09-16T07:06:53.000Z 2152.20 2023-09-16T07:06:54.000Z 2152.20 2023-09-16T07:06:55.000Z 2152.20 2023-09-16T07:06:56.000Z 2152.20 2023-09-16T07:06:57.000Z 2152.40 2023-09-16T07:06:58.000Z 2152.40 2023-09-16T07:06:59.000Z 2152.40 2023-09-16T07:07:00.000Z 2152.20 2023-09-16T07:07:01.000Z 2152.20 2023-09-16T07:07:02.000Z 2152.20 2023-09-16T07:07:03.000Z 2152.20 2023-09-16T07:07:04.000Z 2152.20 2023-09-16T07:07:05.000Z 2152.20 2023-09-16T07:07:06.000Z 2152.20 2023-09-16T07:07:07.000Z 2152.20 2023-09-16T07:07:08.000Z 2152.20 2023-09-16T07:07:09.000Z 2152.40 2023-09-16T07:07:10.000Z 2152.40 2023-09-16T07:07:11.000Z 2152.40 2023-09-16T07:07:12.000Z 2152.60 2023-09-16T07:07:13.000Z 2152.60 2023-09-16T07:07:14.000Z 2152.80 2023-09-16T07:07:15.000Z 2152.80 2023-09-16T07:07:16.000Z 2153.00 2023-09-16T07:07:17.000Z 2153.00 2023-09-16T07:07:18.000Z 2153.20 2023-09-16T07:07:19.000Z 2153.20 2023-09-16T07:07:20.000Z 2153.20 2023-09-16T07:07:21.000Z 2153.40 2023-09-16T07:07:22.000Z 2153.40 2023-09-16T07:07:23.000Z 2153.60 2023-09-16T07:07:24.000Z 2153.80 2023-09-16T07:07:25.000Z 2154.00 2023-09-16T07:07:26.000Z 2154.20 2023-09-16T07:07:27.000Z 2154.20 2023-09-16T07:07:28.000Z 2154.20 2023-09-16T07:07:29.000Z 2154.20 2023-09-16T07:07:30.000Z 2154.20 2023-09-16T07:07:31.000Z 2154.40 2023-09-16T07:07:32.000Z 2154.40 2023-09-16T07:07:33.000Z 2154.40 2023-09-16T07:07:34.000Z 2154.40 2023-09-16T07:07:35.000Z 2154.60 2023-09-16T07:07:36.000Z 2154.80 2023-09-16T07:07:37.000Z 2155.00 2023-09-16T07:07:38.000Z 2155.20 2023-09-16T07:07:39.000Z 2155.20 2023-09-16T07:07:40.000Z 2155.20 2023-09-16T07:07:41.000Z 2155.40 2023-09-16T07:07:42.000Z 2155.40 2023-09-16T07:07:43.000Z 2155.40 2023-09-16T07:07:44.000Z 2155.60 2023-09-16T07:07:45.000Z 2155.80 2023-09-16T07:07:46.000Z 2156.00 2023-09-16T07:07:47.000Z 2156.20 2023-09-16T07:07:48.000Z 2156.40 2023-09-16T07:07:49.000Z 2156.60 2023-09-16T07:07:50.000Z 2156.60 2023-09-16T07:07:51.000Z 2156.80 2023-09-16T07:07:52.000Z 2156.80 2023-09-16T07:07:53.000Z 2157.00 2023-09-16T07:07:54.000Z 2157.00 2023-09-16T07:07:55.000Z 2157.00 2023-09-16T07:07:56.000Z 2157.20 2023-09-16T07:07:57.000Z 2157.40 2023-09-16T07:07:58.000Z 2157.40 2023-09-16T07:07:59.000Z 2157.60 2023-09-16T07:08:00.000Z 2157.60 2023-09-16T07:08:01.000Z 2157.80 2023-09-16T07:08:02.000Z 2157.80 2023-09-16T07:08:03.000Z 2158.00 2023-09-16T07:08:04.000Z 2158.20 2023-09-16T07:08:05.000Z 2158.20 2023-09-16T07:08:06.000Z 2158.20 2023-09-16T07:08:07.000Z 2158.20 2023-09-16T07:08:08.000Z 2158.20 2023-09-16T07:08:09.000Z 2158.40 2023-09-16T07:08:10.000Z 2158.60 2023-09-16T07:08:11.000Z 2158.60 2023-09-16T07:08:12.000Z 2158.80 2023-09-16T07:08:13.000Z 2158.80 2023-09-16T07:08:14.000Z 2158.80 2023-09-16T07:08:15.000Z 2159.00 2023-09-16T07:08:16.000Z 2159.00 2023-09-16T07:08:17.000Z 2159.00 2023-09-16T07:08:18.000Z 2159.20 2023-09-16T07:08:19.000Z 2159.20 2023-09-16T07:08:20.000Z 2159.20 2023-09-16T07:08:21.000Z 2159.40 2023-09-16T07:08:22.000Z 2159.60 2023-09-16T07:08:23.000Z 2159.60 2023-09-16T07:08:24.000Z 2159.80 2023-09-16T07:08:25.000Z 2159.80 2023-09-16T07:08:26.000Z 2159.80 2023-09-16T07:08:27.000Z 2159.80 2023-09-16T07:08:28.000Z 2160.00 2023-09-16T07:08:29.000Z 2160.20 2023-09-16T07:08:30.000Z 2160.40 2023-09-16T07:08:31.000Z 2160.40 2023-09-16T07:08:32.000Z 2160.60 2023-09-16T07:08:33.000Z 2160.60 2023-09-16T07:08:34.000Z 2160.60 2023-09-16T07:08:35.000Z 2161.00 2023-09-16T07:08:36.000Z 2161.20 2023-09-16T07:08:37.000Z 2161.20 2023-09-16T07:08:38.000Z 2161.40 2023-09-16T07:08:39.000Z 2161.60 2023-09-16T07:08:40.000Z 2161.80 2023-09-16T07:08:41.000Z 2161.80 2023-09-16T07:08:42.000Z 2162.00 2023-09-16T07:08:43.000Z 2162.40 2023-09-16T07:08:44.000Z 2162.80 2023-09-16T07:08:45.000Z 2163.00 2023-09-16T07:08:46.000Z 2163.20 2023-09-16T07:08:47.000Z 2163.40 2023-09-16T07:08:48.000Z 2163.60 2023-09-16T07:08:49.000Z 2163.60 2023-09-16T07:08:50.000Z 2163.80 2023-09-16T07:08:51.000Z 2163.80 2023-09-16T07:08:52.000Z 2164.00 2023-09-16T07:08:53.000Z 2164.00 2023-09-16T07:08:54.000Z 2164.40 2023-09-16T07:08:55.000Z 2164.40 2023-09-16T07:08:56.000Z 2164.60 2023-09-16T07:08:57.000Z 2164.60 2023-09-16T07:08:58.000Z 2164.80 2023-09-16T07:08:59.000Z 2164.80 2023-09-16T07:09:00.000Z 2164.80 2023-09-16T07:09:01.000Z 2164.80 2023-09-16T07:09:02.000Z 2164.80 2023-09-16T07:09:03.000Z 2164.80 2023-09-16T07:09:04.000Z 2164.80 2023-09-16T07:09:05.000Z 2164.80 2023-09-16T07:09:06.000Z 2164.80 2023-09-16T07:09:07.000Z 2164.80 2023-09-16T07:09:08.000Z 2164.80 2023-09-16T07:09:09.000Z 2164.80 2023-09-16T07:09:10.000Z 2164.80 2023-09-16T07:09:11.000Z 2164.80 2023-09-16T07:09:12.000Z 2164.80 2023-09-16T07:09:13.000Z 2164.80 2023-09-16T07:09:14.000Z 2164.80 2023-09-16T07:09:15.000Z 2164.80 2023-09-16T07:09:16.000Z 2164.80 2023-09-16T07:09:17.000Z 2164.80 2023-09-16T07:09:18.000Z 2164.80 2023-09-16T07:09:19.000Z 2165.00 2023-09-16T07:09:20.000Z 2165.00 2023-09-16T07:09:21.000Z 2165.00 2023-09-16T07:09:22.000Z 2165.60 2023-09-16T07:09:23.000Z 2165.80 2023-09-16T07:09:24.000Z 2166.00 2023-09-16T07:09:25.000Z 2166.20 2023-09-16T07:09:26.000Z 2166.20 2023-09-16T07:09:27.000Z 2166.60 2023-09-16T07:09:28.000Z 2166.80 2023-09-16T07:09:29.000Z 2166.80 2023-09-16T07:09:30.000Z 2166.80 2023-09-16T07:09:31.000Z 2167.00 2023-09-16T07:09:32.000Z 2167.00 2023-09-16T07:09:33.000Z 2167.20 2023-09-16T07:09:34.000Z 2167.40 2023-09-16T07:09:35.000Z 2167.40 2023-09-16T07:09:36.000Z 2167.80 2023-09-16T07:09:37.000Z 2167.80 2023-09-16T07:09:38.000Z 2168.00 2023-09-16T07:09:39.000Z 2168.20 2023-09-16T07:09:40.000Z 2168.40 2023-09-16T07:09:41.000Z 2168.60 2023-09-16T07:09:42.000Z 2168.80 2023-09-16T07:09:43.000Z 2169.00 2023-09-16T07:09:44.000Z 2169.20 2023-09-16T07:09:45.000Z 2169.40 2023-09-16T07:09:46.000Z 2169.60 2023-09-16T07:09:47.000Z 2169.80 2023-09-16T07:09:48.000Z 2170.00 2023-09-16T07:09:49.000Z 2170.20 2023-09-16T07:09:50.000Z 2170.40 2023-09-16T07:09:51.000Z 2170.60 2023-09-16T07:09:52.000Z 2170.80 2023-09-16T07:09:53.000Z 2170.80 2023-09-16T07:09:54.000Z 2171.00 2023-09-16T07:09:55.000Z 2171.00 2023-09-16T07:09:56.000Z 2171.00 2023-09-16T07:09:57.000Z 2171.00 2023-09-16T07:09:58.000Z 2171.20 2023-09-16T07:09:59.000Z 2171.40 2023-09-16T07:10:00.000Z 2171.40 2023-09-16T07:10:01.000Z 2171.60 2023-09-16T07:10:02.000Z 2171.60 2023-09-16T07:10:03.000Z 2171.60 2023-09-16T07:10:04.000Z 2171.80 2023-09-16T07:10:05.000Z 2171.80 2023-09-16T07:10:06.000Z 2172.00 2023-09-16T07:10:07.000Z 2172.00 2023-09-16T07:10:08.000Z 2172.20 2023-09-16T07:10:09.000Z 2172.20 2023-09-16T07:10:10.000Z 2172.20 2023-09-16T07:10:11.000Z 2172.40 2023-09-16T07:10:12.000Z 2172.60 2023-09-16T07:10:13.000Z 2172.80 2023-09-16T07:10:14.000Z 2172.80 2023-09-16T07:10:15.000Z 2172.80 2023-09-16T07:10:16.000Z 2172.80 2023-09-16T07:10:17.000Z 2173.00 2023-09-16T07:10:18.000Z 2173.20 2023-09-16T07:10:19.000Z 2173.40 2023-09-16T07:10:20.000Z 2173.60 2023-09-16T07:10:21.000Z 2173.60 2023-09-16T07:10:22.000Z 2173.60 2023-09-16T07:10:23.000Z 2173.60 2023-09-16T07:10:24.000Z 2173.60 2023-09-16T07:10:25.000Z 2173.60 2023-09-16T07:10:26.000Z 2173.60 2023-09-16T07:10:27.000Z 2173.60 2023-09-16T07:10:28.000Z 2173.80 2023-09-16T07:10:29.000Z 2174.00 2023-09-16T07:10:30.000Z 2174.00 2023-09-16T07:10:31.000Z 2174.00 2023-09-16T07:10:32.000Z 2174.20 2023-09-16T07:10:33.000Z 2174.00 2023-09-16T07:10:34.000Z 2173.80 2023-09-16T07:10:35.000Z 2173.80 2023-09-16T07:10:36.000Z 2173.60 2023-09-16T07:10:37.000Z 2173.60 2023-09-16T07:10:38.000Z 2173.60 2023-09-16T07:10:39.000Z 2173.60 2023-09-16T07:10:40.000Z 2173.60 2023-09-16T07:10:41.000Z 2173.80 2023-09-16T07:10:42.000Z 2173.80 2023-09-16T07:10:43.000Z 2173.80 2023-09-16T07:10:44.000Z 2174.00 2023-09-16T07:10:45.000Z 2174.20 2023-09-16T07:10:46.000Z 2174.60 2023-09-16T07:10:47.000Z 2174.80 2023-09-16T07:10:48.000Z 2174.80 2023-09-16T07:10:49.000Z 2175.00 2023-09-16T07:10:50.000Z 2175.00 2023-09-16T07:10:51.000Z 2175.20 2023-09-16T07:10:52.000Z 2175.20 2023-09-16T07:10:53.000Z 2175.40 2023-09-16T07:10:54.000Z 2175.40 2023-09-16T07:10:55.000Z 2175.40 2023-09-16T07:10:56.000Z 2175.40 2023-09-16T07:10:57.000Z 2175.40 2023-09-16T07:10:58.000Z 2175.20 2023-09-16T07:10:59.000Z 2175.20 2023-09-16T07:11:00.000Z 2175.00 2023-09-16T07:11:01.000Z 2175.00 2023-09-16T07:11:02.000Z 2174.80 2023-09-16T07:11:03.000Z 2174.80 2023-09-16T07:11:04.000Z 2174.80 2023-09-16T07:11:05.000Z 2174.80 2023-09-16T07:11:06.000Z 2174.80 2023-09-16T07:11:07.000Z 2174.80 2023-09-16T07:11:08.000Z 2174.80 2023-09-16T07:11:09.000Z 2175.00 2023-09-16T07:11:10.000Z 2175.20 2023-09-16T07:11:11.000Z 2175.20 2023-09-16T07:11:12.000Z 2175.20 2023-09-16T07:11:13.000Z 2175.00 2023-09-16T07:11:14.000Z 2175.00 2023-09-16T07:11:15.000Z 2175.00 2023-09-16T07:11:16.000Z 2174.80 2023-09-16T07:11:17.000Z 2174.80 2023-09-16T07:11:18.000Z 2174.80 2023-09-16T07:11:19.000Z 2174.80 2023-09-16T07:11:20.000Z 2174.80 2023-09-16T07:11:21.000Z 2174.80 2023-09-16T07:11:22.000Z 2174.80 2023-09-16T07:11:23.000Z 2174.80 2023-09-16T07:11:24.000Z 2175.00 2023-09-16T07:11:25.000Z 2174.80 2023-09-16T07:11:26.000Z 2174.80 2023-09-16T07:11:27.000Z 2174.80 2023-09-16T07:11:28.000Z 2174.80 2023-09-16T07:11:29.000Z 2174.80 2023-09-16T07:11:30.000Z 2174.80 2023-09-16T07:11:31.000Z 2174.80 2023-09-16T07:11:32.000Z 2174.80 2023-09-16T07:11:33.000Z 2174.80 2023-09-16T07:11:34.000Z 2174.80 2023-09-16T07:11:35.000Z 2174.60 2023-09-16T07:11:36.000Z 2174.60 2023-09-16T07:11:37.000Z 2174.60 2023-09-16T07:11:38.000Z 2174.60 2023-09-16T07:11:39.000Z 2174.80 2023-09-16T07:11:40.000Z 2174.80 2023-09-16T07:11:41.000Z 2174.60 2023-09-16T07:11:42.000Z 2174.60 2023-09-16T07:11:43.000Z 2174.60 2023-09-16T07:11:44.000Z 2174.40 2023-09-16T07:11:45.000Z 2174.40 2023-09-16T07:11:46.000Z 2174.40 2023-09-16T07:11:47.000Z 2174.20 2023-09-16T07:11:48.000Z 2174.20 2023-09-16T07:11:49.000Z 2174.40 2023-09-16T07:11:50.000Z 2174.40 2023-09-16T07:11:51.000Z 2174.40 2023-09-16T07:11:52.000Z 2174.40 2023-09-16T07:11:53.000Z 2174.60 2023-09-16T07:11:54.000Z 2174.60 2023-09-16T07:11:55.000Z 2174.80 2023-09-16T07:11:56.000Z 2174.80 2023-09-16T07:11:57.000Z 2174.60 2023-09-16T07:11:58.000Z 2174.60 2023-09-16T07:11:59.000Z 2174.60 2023-09-16T07:12:00.000Z 2174.40 2023-09-16T07:12:01.000Z 2174.40 2023-09-16T07:12:02.000Z 2174.40 2023-09-16T07:12:03.000Z 2174.40 2023-09-16T07:12:04.000Z 2174.40 2023-09-16T07:12:05.000Z 2174.40 2023-09-16T07:12:06.000Z 2174.40 2023-09-16T07:12:07.000Z 2174.20 2023-09-16T07:12:08.000Z 2174.20 2023-09-16T07:12:09.000Z 2174.20 2023-09-16T07:12:10.000Z 2174.20 2023-09-16T07:12:11.000Z 2174.20 2023-09-16T07:12:12.000Z 2174.20 2023-09-16T07:12:13.000Z 2174.20 2023-09-16T07:12:14.000Z 2174.20 2023-09-16T07:12:15.000Z 2174.20 2023-09-16T07:12:16.000Z 2174.20 2023-09-16T07:12:17.000Z 2174.40 2023-09-16T07:12:18.000Z 2174.40 2023-09-16T07:12:19.000Z 2174.40 2023-09-16T07:12:20.000Z 2174.40 2023-09-16T07:12:21.000Z 2174.40 2023-09-16T07:12:22.000Z 2174.40 2023-09-16T07:12:23.000Z 2174.40 2023-09-16T07:12:24.000Z 2174.60 2023-09-16T07:12:25.000Z 2174.40 2023-09-16T07:12:26.000Z 2174.40 2023-09-16T07:12:27.000Z 2174.40 2023-09-16T07:12:28.000Z 2174.40 2023-09-16T07:12:29.000Z 2174.40 2023-09-16T07:12:30.000Z 2174.20 2023-09-16T07:12:31.000Z 2174.20 2023-09-16T07:12:32.000Z 2174.20 2023-09-16T07:12:33.000Z 2174.00 2023-09-16T07:12:34.000Z 2174.00 2023-09-16T07:12:35.000Z 2174.00 2023-09-16T07:12:36.000Z 2173.80 2023-09-16T07:12:37.000Z 2173.80 2023-09-16T07:12:38.000Z 2173.80 2023-09-16T07:12:39.000Z 2173.60 2023-09-16T07:12:40.000Z 2173.40 2023-09-16T07:12:41.000Z 2173.20 2023-09-16T07:12:42.000Z 2173.00 2023-09-16T07:12:43.000Z 2172.80 2023-09-16T07:12:44.000Z 2172.60 2023-09-16T07:12:45.000Z 2172.60 2023-09-16T07:12:46.000Z 2172.40 2023-09-16T07:12:47.000Z 2172.20 2023-09-16T07:12:48.000Z 2172.00 2023-09-16T07:12:49.000Z 2172.00 2023-09-16T07:12:50.000Z 2172.00 2023-09-16T07:12:51.000Z 2171.80 2023-09-16T07:12:52.000Z 2171.60 2023-09-16T07:12:53.000Z 2171.60 2023-09-16T07:12:54.000Z 2171.60 2023-09-16T07:12:55.000Z 2171.60 2023-09-16T07:12:56.000Z 2171.60 2023-09-16T07:12:57.000Z 2171.60 2023-09-16T07:12:58.000Z 2171.60 2023-09-16T07:12:59.000Z 2171.60 2023-09-16T07:13:00.000Z 2171.60 2023-09-16T07:13:01.000Z 2171.60 2023-09-16T07:13:02.000Z 2171.80 2023-09-16T07:13:03.000Z 2171.80 2023-09-16T07:13:04.000Z 2172.00 2023-09-16T07:13:05.000Z 2172.20 2023-09-16T07:13:06.000Z 2172.20 2023-09-16T07:13:07.000Z 2172.40 2023-09-16T07:13:08.000Z 2172.40 2023-09-16T07:13:09.000Z 2172.40 2023-09-16T07:13:10.000Z 2172.40 2023-09-16T07:13:11.000Z 2172.40 2023-09-16T07:13:12.000Z 2172.20 2023-09-16T07:13:13.000Z 2172.00 2023-09-16T07:13:14.000Z 2171.60 2023-09-16T07:13:15.000Z 2171.60 2023-09-16T07:13:16.000Z 2171.40 2023-09-16T07:13:17.000Z 2171.40 2023-09-16T07:13:18.000Z 2171.40 2023-09-16T07:13:19.000Z 2171.40 2023-09-16T07:13:20.000Z 2171.40 2023-09-16T07:13:21.000Z 2171.40 2023-09-16T07:13:22.000Z 2171.40 2023-09-16T07:13:23.000Z 2171.40 2023-09-16T07:13:24.000Z 2171.40 2023-09-16T07:13:25.000Z 2171.40 2023-09-16T07:13:26.000Z 2171.40 2023-09-16T07:13:27.000Z 2171.40 2023-09-16T07:13:28.000Z 2171.60 2023-09-16T07:13:29.000Z 2171.60 2023-09-16T07:13:30.000Z 2171.60 2023-09-16T07:13:31.000Z 2171.40 2023-09-16T07:13:32.000Z 2171.40 2023-09-16T07:13:33.000Z 2171.40 2023-09-16T07:13:34.000Z 2171.40 2023-09-16T07:13:35.000Z 2171.40 2023-09-16T07:13:36.000Z 2171.40 2023-09-16T07:13:37.000Z 2171.40 2023-09-16T07:13:38.000Z 2171.20 2023-09-16T07:13:39.000Z 2171.20 2023-09-16T07:13:40.000Z 2171.40 2023-09-16T07:13:41.000Z 2171.40 2023-09-16T07:13:42.000Z 2171.40 2023-09-16T07:13:43.000Z 2171.20 2023-09-16T07:13:44.000Z 2171.20 2023-09-16T07:13:45.000Z 2171.20 2023-09-16T07:13:46.000Z 2171.20 2023-09-16T07:13:47.000Z 2171.00 2023-09-16T07:13:48.000Z 2170.60 2023-09-16T07:13:49.000Z 2170.40 2023-09-16T07:13:50.000Z 2170.20 2023-09-16T07:13:51.000Z 2170.00 2023-09-16T07:13:52.000Z 2169.80 2023-09-16T07:13:53.000Z 2169.80 2023-09-16T07:13:54.000Z 2169.40 2023-09-16T07:13:55.000Z 2168.80 2023-09-16T07:13:56.000Z 2168.60 2023-09-16T07:13:57.000Z 2168.40 2023-09-16T07:13:58.000Z 2168.20 2023-09-16T07:13:59.000Z 2168.00 2023-09-16T07:14:00.000Z 2168.00 2023-09-16T07:14:01.000Z 2167.80 2023-09-16T07:14:02.000Z 2167.60 2023-09-16T07:14:03.000Z 2167.60 2023-09-16T07:14:04.000Z 2167.40 2023-09-16T07:14:05.000Z 2167.20 2023-09-16T07:14:06.000Z 2167.20 2023-09-16T07:14:07.000Z 2167.00 2023-09-16T07:14:08.000Z 2167.00 2023-09-16T07:14:09.000Z 2166.80 2023-09-16T07:14:10.000Z 2166.60 2023-09-16T07:14:11.000Z 2166.40 2023-09-16T07:14:12.000Z 2166.20 2023-09-16T07:14:13.000Z 2166.20 2023-09-16T07:14:14.000Z 2166.00 2023-09-16T07:14:15.000Z 2166.00 2023-09-16T07:14:16.000Z 2165.80 2023-09-16T07:14:17.000Z 2165.80 2023-09-16T07:14:18.000Z 2165.60 2023-09-16T07:14:19.000Z 2165.60 2023-09-16T07:14:20.000Z 2165.40 2023-09-16T07:14:21.000Z 2165.20 2023-09-16T07:14:22.000Z 2165.00 2023-09-16T07:14:23.000Z 2165.00 2023-09-16T07:14:24.000Z 2164.80 2023-09-16T07:14:25.000Z 2164.80 2023-09-16T07:14:26.000Z 2164.60 2023-09-16T07:14:27.000Z 2164.40 2023-09-16T07:14:28.000Z 2164.20 2023-09-16T07:14:29.000Z 2164.20 2023-09-16T07:14:30.000Z 2164.00 2023-09-16T07:14:31.000Z 2163.80 2023-09-16T07:14:32.000Z 2163.60 2023-09-16T07:14:33.000Z 2163.60 2023-09-16T07:14:34.000Z 2163.60 2023-09-16T07:14:35.000Z 2163.60 2023-09-16T07:14:36.000Z 2163.60 2023-09-16T07:14:37.000Z 2163.60 2023-09-16T07:14:38.000Z 2163.80 2023-09-16T07:14:39.000Z 2164.00 2023-09-16T07:14:40.000Z 2164.00 2023-09-16T07:14:41.000Z 2164.00 2023-09-16T07:14:42.000Z 2164.00 2023-09-16T07:14:43.000Z 2163.80 2023-09-16T07:14:44.000Z 2163.80 2023-09-16T07:14:45.000Z 2163.80 2023-09-16T07:14:46.000Z 2163.60 2023-09-16T07:14:47.000Z 2163.40 2023-09-16T07:14:48.000Z 2163.40 2023-09-16T07:14:49.000Z 2163.40 2023-09-16T07:14:50.000Z 2163.40 2023-09-16T07:14:51.000Z 2163.40 2023-09-16T07:14:52.000Z 2163.40 2023-09-16T07:14:53.000Z 2163.40 2023-09-16T07:14:54.000Z 2163.40 2023-09-16T07:14:55.000Z 2163.00 2023-09-16T07:14:56.000Z 2162.80 2023-09-16T07:14:57.000Z 2162.80 2023-09-16T07:14:58.000Z 2162.60 2023-09-16T07:14:59.000Z 2162.40 2023-09-16T07:15:00.000Z 2162.40 2023-09-16T07:15:01.000Z 2162.20 2023-09-16T07:15:02.000Z 2162.20 2023-09-16T07:15:03.000Z 2162.20 2023-09-16T07:15:04.000Z 2162.00 2023-09-16T07:15:05.000Z 2162.00 2023-09-16T07:15:06.000Z 2161.80 2023-09-16T07:15:07.000Z 2161.80 2023-09-16T07:15:08.000Z 2161.60 2023-09-16T07:15:09.000Z 2161.60 2023-09-16T07:15:10.000Z 2161.60 2023-09-16T07:15:11.000Z 2161.40 2023-09-16T07:15:12.000Z 2161.40 2023-09-16T07:15:13.000Z 2161.20 2023-09-16T07:15:14.000Z 2161.20 2023-09-16T07:15:15.000Z 2161.00 2023-09-16T07:15:16.000Z 2160.80 2023-09-16T07:15:17.000Z 2160.60 2023-09-16T07:15:18.000Z 2160.60 2023-09-16T07:15:19.000Z 2160.60 2023-09-16T07:15:20.000Z 2160.40 2023-09-16T07:15:21.000Z 2160.40 2023-09-16T07:15:22.000Z 2160.40 2023-09-16T07:15:23.000Z 2160.40 2023-09-16T07:15:24.000Z 2160.40 2023-09-16T07:15:25.000Z 2160.40 2023-09-16T07:15:26.000Z 2160.40 2023-09-16T07:15:27.000Z 2160.40 2023-09-16T07:15:28.000Z 2160.60 2023-09-16T07:15:29.000Z 2160.60 2023-09-16T07:15:30.000Z 2160.60 2023-09-16T07:15:31.000Z 2160.60 2023-09-16T07:15:32.000Z 2160.60 2023-09-16T07:15:33.000Z 2160.80 2023-09-16T07:15:34.000Z 2160.80 2023-09-16T07:15:35.000Z 2161.00 2023-09-16T07:15:36.000Z 2161.20 2023-09-16T07:15:37.000Z 2161.20 2023-09-16T07:15:38.000Z 2161.40 2023-09-16T07:15:39.000Z 2161.40 2023-09-16T07:15:40.000Z 2161.40 2023-09-16T07:15:41.000Z 2161.40 2023-09-16T07:15:42.000Z 2161.40 2023-09-16T07:15:43.000Z 2161.40 2023-09-16T07:15:44.000Z 2161.40 2023-09-16T07:15:45.000Z 2161.20 2023-09-16T07:15:46.000Z 2161.20 2023-09-16T07:15:47.000Z 2161.20 2023-09-16T07:15:48.000Z 2161.20 2023-09-16T07:15:49.000Z 2161.00 2023-09-16T07:15:50.000Z 2161.00 2023-09-16T07:15:51.000Z 2161.20 2023-09-16T07:15:52.000Z 2161.20 2023-09-16T07:15:53.000Z 2161.20 2023-09-16T07:15:54.000Z 2161.20 2023-09-16T07:15:55.000Z 2161.20 2023-09-16T07:15:56.000Z 2161.20 2023-09-16T07:15:57.000Z 2161.20 2023-09-16T07:15:58.000Z 2161.00 2023-09-16T07:15:59.000Z 2161.00 2023-09-16T07:16:00.000Z 2161.00 2023-09-16T07:16:01.000Z 2160.80 2023-09-16T07:16:02.000Z 2160.80 2023-09-16T07:16:03.000Z 2160.60 2023-09-16T07:16:04.000Z 2160.20 2023-09-16T07:16:05.000Z 2160.00 2023-09-16T07:16:06.000Z 2160.00 2023-09-16T07:16:07.000Z 2159.80 2023-09-16T07:16:08.000Z 2159.60 2023-09-16T07:16:09.000Z 2159.40 2023-09-16T07:16:10.000Z 2159.40 2023-09-16T07:16:11.000Z 2159.20 2023-09-16T07:16:12.000Z 2159.20 2023-09-16T07:16:13.000Z 2159.00 2023-09-16T07:16:14.000Z 2158.80 2023-09-16T07:16:15.000Z 2158.60 2023-09-16T07:16:16.000Z 2158.60 2023-09-16T07:16:17.000Z 2158.40 2023-09-16T07:16:18.000Z 2158.20 2023-09-16T07:16:19.000Z 2158.20 2023-09-16T07:16:20.000Z 2158.00 2023-09-16T07:16:21.000Z 2158.00 2023-09-16T07:16:22.000Z 2158.00 2023-09-16T07:16:23.000Z 2158.00 2023-09-16T07:16:24.000Z 2158.00 2023-09-16T07:16:25.000Z 2158.00 2023-09-16T07:16:26.000Z 2158.00 2023-09-16T07:16:27.000Z 2158.00 2023-09-16T07:16:28.000Z 2157.80 2023-09-16T07:16:29.000Z 2157.80 2023-09-16T07:16:30.000Z 2157.80 2023-09-16T07:16:31.000Z 2157.80 2023-09-16T07:16:32.000Z 2158.00 2023-09-16T07:16:33.000Z 2158.20 2023-09-16T07:16:34.000Z 2158.20 2023-09-16T07:16:35.000Z 2158.40 2023-09-16T07:16:36.000Z 2158.40 2023-09-16T07:16:37.000Z 2158.60 2023-09-16T07:16:38.000Z 2158.60 2023-09-16T07:16:39.000Z 2158.60 2023-09-16T07:16:40.000Z 2158.60 2023-09-16T07:16:41.000Z 2158.40 2023-09-16T07:16:42.000Z 2158.40 2023-09-16T07:16:43.000Z 2158.40 2023-09-16T07:16:44.000Z 2158.40 2023-09-16T07:16:45.000Z 2158.40 2023-09-16T07:16:46.000Z 2158.20 2023-09-16T07:16:47.000Z 2158.20 2023-09-16T07:16:48.000Z 2158.00 2023-09-16T07:16:49.000Z 2158.00 2023-09-16T07:16:50.000Z 2158.20 2023-09-16T07:16:51.000Z 2158.20 2023-09-16T07:16:52.000Z 2158.20 2023-09-16T07:16:53.000Z 2158.20 2023-09-16T07:16:54.000Z 2158.20 2023-09-16T07:16:55.000Z 2158.20 2023-09-16T07:16:56.000Z 2158.00 2023-09-16T07:16:57.000Z 2158.00 2023-09-16T07:16:58.000Z 2157.80 2023-09-16T07:16:59.000Z 2157.80 2023-09-16T07:17:00.000Z 2157.80 2023-09-16T07:17:01.000Z 2157.80 2023-09-16T07:17:02.000Z 2157.60 2023-09-16T07:17:03.000Z 2157.40 2023-09-16T07:17:04.000Z 2157.40 2023-09-16T07:17:05.000Z 2157.20 2023-09-16T07:17:06.000Z 2157.00 2023-09-16T07:17:07.000Z 2156.80 2023-09-16T07:17:08.000Z 2156.60 2023-09-16T07:17:09.000Z 2156.60 2023-09-16T07:17:10.000Z 2156.40 2023-09-16T07:17:11.000Z 2156.20 2023-09-16T07:17:12.000Z 2156.00 2023-09-16T07:17:13.000Z 2155.80 2023-09-16T07:17:14.000Z 2155.60 2023-09-16T07:17:15.000Z 2155.40 2023-09-16T07:17:16.000Z 2155.20 2023-09-16T07:17:17.000Z 2155.00 2023-09-16T07:17:18.000Z 2155.00 2023-09-16T07:17:19.000Z 2154.80 2023-09-16T07:17:20.000Z 2154.40 2023-09-16T07:17:21.000Z 2154.20 2023-09-16T07:17:22.000Z 2154.00 2023-09-16T07:17:23.000Z 2153.80 2023-09-16T07:17:24.000Z 2153.40 2023-09-16T07:17:25.000Z 2153.00 2023-09-16T07:17:26.000Z 2152.80 2023-09-16T07:17:27.000Z 2152.40 2023-09-16T07:17:28.000Z 2152.20 2023-09-16T07:17:29.000Z 2152.20 2023-09-16T07:17:30.000Z 2152.00 2023-09-16T07:17:31.000Z 2152.00 2023-09-16T07:17:32.000Z 2151.80 2023-09-16T07:17:33.000Z 2151.80 2023-09-16T07:17:34.000Z 2151.80 2023-09-16T07:17:35.000Z 2151.40 2023-09-16T07:17:36.000Z 2151.20 2023-09-16T07:17:37.000Z 2151.00 2023-09-16T07:17:38.000Z 2151.00 2023-09-16T07:17:39.000Z 2150.80 2023-09-16T07:17:40.000Z 2150.60 2023-09-16T07:17:41.000Z 2150.40 2023-09-16T07:17:42.000Z 2150.20 2023-09-16T07:17:43.000Z 2150.00 2023-09-16T07:17:44.000Z 2149.80 2023-09-16T07:17:45.000Z 2149.60 2023-09-16T07:17:46.000Z 2149.60 2023-09-16T07:17:47.000Z 2149.40 2023-09-16T07:17:48.000Z 2149.20 2023-09-16T07:17:49.000Z 2149.00 2023-09-16T07:17:50.000Z 2148.80 2023-09-16T07:17:51.000Z 2148.60 2023-09-16T07:17:52.000Z 2148.60 2023-09-16T07:17:53.000Z 2148.40 2023-09-16T07:17:54.000Z 2148.40 2023-09-16T07:17:55.000Z 2148.00 2023-09-16T07:17:56.000Z 2147.80 2023-09-16T07:17:57.000Z 2147.60 2023-09-16T07:17:58.000Z 2147.40 2023-09-16T07:17:59.000Z 2147.40 2023-09-16T07:18:00.000Z 2147.40 2023-09-16T07:18:01.000Z 2147.40 2023-09-16T07:18:02.000Z 2147.20 2023-09-16T07:18:03.000Z 2147.00 2023-09-16T07:18:04.000Z 2146.80 2023-09-16T07:18:05.000Z 2146.60 2023-09-16T07:18:06.000Z 2146.40 2023-09-16T07:18:07.000Z 2146.20 2023-09-16T07:18:08.000Z 2146.20 2023-09-16T07:18:09.000Z 2146.00 2023-09-16T07:18:10.000Z 2145.80 2023-09-16T07:18:11.000Z 2145.60 2023-09-16T07:18:12.000Z 2145.40 2023-09-16T07:18:13.000Z 2145.20 2023-09-16T07:18:14.000Z 2145.00 2023-09-16T07:18:15.000Z 2144.80 2023-09-16T07:18:16.000Z 2144.80 2023-09-16T07:18:17.000Z 2144.60 2023-09-16T07:18:18.000Z 2144.40 2023-09-16T07:18:19.000Z 2144.40 2023-09-16T07:18:20.000Z 2143.80 2023-09-16T07:18:21.000Z 2143.60 2023-09-16T07:18:22.000Z 2143.20 2023-09-16T07:18:23.000Z 2143.00 2023-09-16T07:18:24.000Z 2143.00 2023-09-16T07:18:25.000Z 2142.60 2023-09-16T07:18:26.000Z 2142.40 2023-09-16T07:18:27.000Z 2142.20 2023-09-16T07:18:28.000Z 2142.20 2023-09-16T07:18:29.000Z 2142.00 2023-09-16T07:18:30.000Z 2141.80 2023-09-16T07:18:31.000Z 2141.60 2023-09-16T07:18:32.000Z 2141.60 2023-09-16T07:18:33.000Z 2141.60 2023-09-16T07:18:34.000Z 2141.60 2023-09-16T07:18:35.000Z 2141.60 2023-09-16T07:18:36.000Z 2141.40 2023-09-16T07:18:37.000Z 2141.40 2023-09-16T07:18:38.000Z 2140.80 2023-09-16T07:18:39.000Z 2140.60 2023-09-16T07:18:40.000Z 2140.40 2023-09-16T07:18:41.000Z 2140.00 2023-09-16T07:18:42.000Z 2139.60 2023-09-16T07:18:43.000Z 2139.40 2023-09-16T07:18:44.000Z 2139.20 2023-09-16T07:18:45.000Z 2139.00 2023-09-16T07:18:46.000Z 2138.80 2023-09-16T07:18:47.000Z 2138.80 2023-09-16T07:18:48.000Z 2138.60 2023-09-16T07:18:49.000Z 2138.40 2023-09-16T07:18:50.000Z 2138.20 2023-09-16T07:18:51.000Z 2138.00 2023-09-16T07:18:52.000Z 2137.80 2023-09-16T07:18:53.000Z 2137.40 2023-09-16T07:18:54.000Z 2137.20 2023-09-16T07:18:55.000Z 2137.20 2023-09-16T07:18:56.000Z 2136.80 2023-09-16T07:18:57.000Z 2136.80 2023-09-16T07:18:58.000Z 2136.60 2023-09-16T07:18:59.000Z 2136.40 2023-09-16T07:19:00.000Z 2136.40 2023-09-16T07:19:01.000Z 2136.20 2023-09-16T07:19:02.000Z 2136.20 2023-09-16T07:19:03.000Z 2135.80 2023-09-16T07:19:04.000Z 2135.40 2023-09-16T07:19:05.000Z 2135.40 2023-09-16T07:19:06.000Z 2135.20 2023-09-16T07:19:07.000Z 2135.00 2023-09-16T07:19:08.000Z 2135.00 2023-09-16T07:19:09.000Z 2134.80 2023-09-16T07:19:10.000Z 2134.60 2023-09-16T07:19:11.000Z 2134.40 2023-09-16T07:19:12.000Z 2134.20 2023-09-16T07:19:13.000Z 2134.00 2023-09-16T07:19:14.000Z 2133.80 2023-09-16T07:19:15.000Z 2133.60 2023-09-16T07:19:16.000Z 2133.40 2023-09-16T07:19:17.000Z 2133.20 2023-09-16T07:19:18.000Z 2132.80 2023-09-16T07:19:19.000Z 2132.80 2023-09-16T07:19:20.000Z 2132.60 2023-09-16T07:19:21.000Z 2132.40 2023-09-16T07:19:22.000Z 2132.20 2023-09-16T07:19:23.000Z 2132.00 2023-09-16T07:19:24.000Z 2131.80 2023-09-16T07:19:25.000Z 2131.60 2023-09-16T07:19:26.000Z 2131.40 2023-09-16T07:19:27.000Z 2131.00 2023-09-16T07:19:28.000Z 2130.60 2023-09-16T07:19:29.000Z 2130.40 2023-09-16T07:19:30.000Z 2130.20 2023-09-16T07:19:31.000Z 2129.80 2023-09-16T07:19:32.000Z 2129.60 2023-09-16T07:19:33.000Z 2129.40 2023-09-16T07:19:34.000Z 2129.40 2023-09-16T07:19:35.000Z 2129.00 2023-09-16T07:19:36.000Z 2128.80 2023-09-16T07:19:37.000Z 2128.60 2023-09-16T07:19:38.000Z 2128.60 2023-09-16T07:19:39.000Z 2128.40 2023-09-16T07:19:40.000Z 2128.20 2023-09-16T07:19:41.000Z 2128.00 2023-09-16T07:19:42.000Z 2127.60 2023-09-16T07:19:43.000Z 2127.40 2023-09-16T07:19:44.000Z 2127.20 2023-09-16T07:19:45.000Z 2127.00 2023-09-16T07:19:46.000Z 2126.60 2023-09-16T07:19:47.000Z 2126.60 2023-09-16T07:19:48.000Z 2126.40 2023-09-16T07:19:49.000Z 2126.20 2023-09-16T07:19:50.000Z 2126.00 2023-09-16T07:19:51.000Z 2126.00 2023-09-16T07:19:52.000Z 2125.80 2023-09-16T07:19:53.000Z 2125.40 2023-09-16T07:19:54.000Z 2125.20 2023-09-16T07:19:55.000Z 2125.20 2023-09-16T07:19:56.000Z 2124.60 2023-09-16T07:19:57.000Z 2124.40 2023-09-16T07:19:58.000Z 2124.00 2023-09-16T07:19:59.000Z 2123.80 2023-09-16T07:20:00.000Z 2123.60 2023-09-16T07:20:01.000Z 2123.40 2023-09-16T07:20:02.000Z 2123.20 2023-09-16T07:20:03.000Z 2123.00 2023-09-16T07:20:04.000Z 2122.80 2023-09-16T07:20:05.000Z 2122.80 2023-09-16T07:20:06.000Z 2122.80 2023-09-16T07:20:07.000Z 2122.80 2023-09-16T07:20:08.000Z 2122.60 2023-09-16T07:20:09.000Z 2122.60 2023-09-16T07:20:10.000Z 2122.40 2023-09-16T07:20:11.000Z 2122.40 2023-09-16T07:20:12.000Z 2122.00 2023-09-16T07:20:13.000Z 2121.60 2023-09-16T07:20:14.000Z 2121.40 2023-09-16T07:20:15.000Z 2121.20 2023-09-16T07:20:16.000Z 2121.00 2023-09-16T07:20:17.000Z 2120.80 2023-09-16T07:20:18.000Z 2120.60 2023-09-16T07:20:19.000Z 2120.20 2023-09-16T07:20:20.000Z 2120.00 2023-09-16T07:20:21.000Z 2119.60 2023-09-16T07:20:22.000Z 2119.20 2023-09-16T07:20:23.000Z 2118.80 2023-09-16T07:20:24.000Z 2118.80 2023-09-16T07:20:25.000Z 2118.60 2023-09-16T07:20:26.000Z 2118.40 2023-09-16T07:20:27.000Z 2118.20 2023-09-16T07:20:28.000Z 2118.00 2023-09-16T07:20:29.000Z 2118.00 2023-09-16T07:20:30.000Z 2118.00 2023-09-16T07:20:31.000Z 2117.80 2023-09-16T07:20:32.000Z 2117.60 2023-09-16T07:20:33.000Z 2117.20 2023-09-16T07:20:34.000Z 2116.80 2023-09-16T07:20:35.000Z 2116.40 2023-09-16T07:20:36.000Z 2116.20 2023-09-16T07:20:37.000Z 2116.00 2023-09-16T07:20:38.000Z 2115.80 2023-09-16T07:20:39.000Z 2115.60 2023-09-16T07:20:40.000Z 2115.40 2023-09-16T07:20:41.000Z 2115.20 2023-09-16T07:20:42.000Z 2115.00 2023-09-16T07:20:43.000Z 2114.60 2023-09-16T07:20:44.000Z 2114.20 2023-09-16T07:20:45.000Z 2114.20 2023-09-16T07:20:46.000Z 2113.80 2023-09-16T07:20:47.000Z 2113.60 2023-09-16T07:20:48.000Z 2113.40 2023-09-16T07:20:49.000Z 2113.40 2023-09-16T07:20:50.000Z 2113.20 2023-09-16T07:20:51.000Z 2113.00 2023-09-16T07:20:52.000Z 2112.80 2023-09-16T07:20:53.000Z 2112.60 2023-09-16T07:20:54.000Z 2112.60 2023-09-16T07:20:55.000Z 2112.00 2023-09-16T07:20:56.000Z 2111.80 2023-09-16T07:20:57.000Z 2111.60 2023-09-16T07:20:58.000Z 2111.40 2023-09-16T07:20:59.000Z 2111.00 2023-09-16T07:21:00.000Z 2111.00 2023-09-16T07:21:01.000Z 2110.80 2023-09-16T07:21:02.000Z 2110.40 2023-09-16T07:21:03.000Z 2110.20 2023-09-16T07:21:04.000Z 2110.20 2023-09-16T07:21:05.000Z 2110.00 2023-09-16T07:21:06.000Z 2110.00 2023-09-16T07:21:07.000Z 2109.60 2023-09-16T07:21:08.000Z 2109.40 2023-09-16T07:21:09.000Z 2109.20 2023-09-16T07:21:10.000Z 2109.00 2023-09-16T07:21:11.000Z 2108.80 2023-09-16T07:21:12.000Z 2108.60 2023-09-16T07:21:13.000Z 2108.40 2023-09-16T07:21:14.000Z 2108.20 2023-09-16T07:21:15.000Z 2108.00 2023-09-16T07:21:16.000Z 2107.80 2023-09-16T07:21:17.000Z 2107.80 2023-09-16T07:21:18.000Z 2107.60 2023-09-16T07:21:19.000Z 2107.60 2023-09-16T07:21:20.000Z 2107.40 2023-09-16T07:21:21.000Z 2107.20 2023-09-16T07:21:22.000Z 2107.00 2023-09-16T07:21:23.000Z 2106.80 2023-09-16T07:21:24.000Z 2106.40 2023-09-16T07:21:25.000Z 2106.20 2023-09-16T07:21:26.000Z 2106.00 2023-09-16T07:21:27.000Z 2105.80 2023-09-16T07:21:28.000Z 2105.60 2023-09-16T07:21:29.000Z 2105.60 2023-09-16T07:21:30.000Z 2105.20 2023-09-16T07:21:31.000Z 2105.00 2023-09-16T07:21:32.000Z 2104.80 2023-09-16T07:21:33.000Z 2104.80 2023-09-16T07:21:34.000Z 2104.60 2023-09-16T07:21:35.000Z 2104.40 2023-09-16T07:21:36.000Z 2104.40 2023-09-16T07:21:37.000Z 2104.20 2023-09-16T07:21:38.000Z 2104.00 2023-09-16T07:21:39.000Z 2104.00 2023-09-16T07:21:40.000Z 2103.60 2023-09-16T07:21:41.000Z 2103.20 2023-09-16T07:21:42.000Z 2103.00 2023-09-16T07:21:43.000Z 2102.80 2023-09-16T07:21:44.000Z 2102.40 2023-09-16T07:21:45.000Z 2102.20 2023-09-16T07:21:46.000Z 2102.00 2023-09-16T07:21:47.000Z 2102.00 2023-09-16T07:21:48.000Z 2101.80 2023-09-16T07:21:49.000Z 2101.60 2023-09-16T07:21:50.000Z 2101.40 2023-09-16T07:21:51.000Z 2101.20 2023-09-16T07:21:52.000Z 2101.20 2023-09-16T07:21:53.000Z 2101.00 2023-09-16T07:21:54.000Z 2100.80 2023-09-16T07:21:55.000Z 2100.60 2023-09-16T07:21:56.000Z 2100.40 2023-09-16T07:21:57.000Z 2100.20 2023-09-16T07:21:58.000Z 2100.00 2023-09-16T07:21:59.000Z 2100.00 2023-09-16T07:22:00.000Z 2100.00 2023-09-16T07:22:01.000Z 2100.20 2023-09-16T07:22:02.000Z 2100.20 2023-09-16T07:22:03.000Z 2100.40 2023-09-16T07:22:04.000Z 2100.40 2023-09-16T07:22:05.000Z 2100.40 2023-09-16T07:22:06.000Z 2100.60 2023-09-16T07:22:07.000Z 2100.60 2023-09-16T07:22:08.000Z 2100.60 2023-09-16T07:22:09.000Z 2100.60 2023-09-16T07:22:10.000Z 2100.60 2023-09-16T07:22:11.000Z 2100.60 2023-09-16T07:22:12.000Z 2100.60 2023-09-16T07:22:13.000Z 2100.60 2023-09-16T07:22:14.000Z 2100.60 2023-09-16T07:22:15.000Z 2100.60 2023-09-16T07:22:16.000Z 2100.60 2023-09-16T07:22:17.000Z 2100.60 2023-09-16T07:22:18.000Z 2100.60 2023-09-16T07:22:19.000Z 2100.60 2023-09-16T07:22:20.000Z 2100.60 2023-09-16T07:22:21.000Z 2100.60 2023-09-16T07:22:22.000Z 2100.60 2023-09-16T07:22:23.000Z 2100.60 2023-09-16T07:22:24.000Z 2100.60 2023-09-16T07:22:25.000Z 2100.60 2023-09-16T07:22:26.000Z 2100.60 2023-09-16T07:22:27.000Z 2100.60 2023-09-16T07:22:28.000Z 2100.60 2023-09-16T07:22:29.000Z 2100.60 2023-09-16T07:22:30.000Z 2100.60 2023-09-16T07:22:31.000Z 2100.60 2023-09-16T07:22:32.000Z 2100.60 2023-09-16T07:22:33.000Z 2100.60 2023-09-16T07:22:34.000Z 2100.60 2023-09-16T07:22:35.000Z 2100.20 2023-09-16T07:22:36.000Z 2100.20 2023-09-16T07:22:37.000Z 2100.00 2023-09-16T07:22:38.000Z 2100.00 2023-09-16T07:22:39.000Z 2099.80 2023-09-16T07:22:40.000Z 2099.80 2023-09-16T07:22:41.000Z 2099.80 2023-09-16T07:22:42.000Z 2099.80 2023-09-16T07:22:43.000Z 2099.60 2023-09-16T07:22:44.000Z 2099.40 2023-09-16T07:22:45.000Z 2099.40 2023-09-16T07:22:46.000Z 2099.20 2023-09-16T07:22:47.000Z 2099.20 2023-09-16T07:22:48.000Z 2099.20 2023-09-16T07:22:49.000Z 2099.20 2023-09-16T07:22:50.000Z 2099.20 2023-09-16T07:22:51.000Z 2099.20 2023-09-16T07:22:52.000Z 2099.20 2023-09-16T07:22:53.000Z 2099.40 2023-09-16T07:22:54.000Z 2099.60 2023-09-16T07:22:55.000Z 2099.80 2023-09-16T07:22:56.000Z 2099.80 2023-09-16T07:22:57.000Z 2099.80 2023-09-16T07:22:58.000Z 2099.80 2023-09-16T07:22:59.000Z 2099.80 2023-09-16T07:23:00.000Z 2099.80 2023-09-16T07:23:01.000Z 2099.60 2023-09-16T07:23:02.000Z 2099.20 2023-09-16T07:23:03.000Z 2099.00 2023-09-16T07:23:04.000Z 2098.80 2023-09-16T07:23:05.000Z 2098.60 2023-09-16T07:23:06.000Z 2098.40 2023-09-16T07:23:07.000Z 2098.20 2023-09-16T07:23:08.000Z 2098.20 2023-09-16T07:23:09.000Z 2098.00 2023-09-16T07:23:10.000Z 2097.80 2023-09-16T07:23:11.000Z 2097.80 2023-09-16T07:23:12.000Z 2097.60 2023-09-16T07:23:13.000Z 2097.60 2023-09-16T07:23:14.000Z 2097.60 2023-09-16T07:23:15.000Z 2097.40 2023-09-16T07:23:16.000Z 2097.20 2023-09-16T07:23:17.000Z 2097.00 2023-09-16T07:23:18.000Z 2096.80 2023-09-16T07:23:19.000Z 2096.60 2023-09-16T07:23:20.000Z 2096.40 2023-09-16T07:23:21.000Z 2096.00 2023-09-16T07:23:22.000Z 2095.80 2023-09-16T07:23:23.000Z 2095.60 2023-09-16T07:23:24.000Z 2095.60 2023-09-16T07:23:25.000Z 2095.40 2023-09-16T07:23:26.000Z 2095.20 2023-09-16T07:23:27.000Z 2095.00 2023-09-16T07:23:28.000Z 2094.80 2023-09-16T07:23:29.000Z 2094.40 2023-09-16T07:23:30.000Z 2094.20 2023-09-16T07:23:31.000Z 2094.00 2023-09-16T07:23:32.000Z 2094.00 2023-09-16T07:23:33.000Z 2093.40 2023-09-16T07:23:34.000Z 2093.20 2023-09-16T07:23:35.000Z 2093.00 2023-09-16T07:23:36.000Z 2092.80 2023-09-16T07:23:37.000Z 2092.60 2023-09-16T07:23:38.000Z 2092.40 2023-09-16T07:23:39.000Z 2092.20 2023-09-16T07:23:40.000Z 2091.80 2023-09-16T07:23:41.000Z 2091.60 2023-09-16T07:23:42.000Z 2091.40 2023-09-16T07:23:43.000Z 2091.20 2023-09-16T07:23:44.000Z 2091.00 2023-09-16T07:23:45.000Z 2090.80 2023-09-16T07:23:46.000Z 2090.80 2023-09-16T07:23:47.000Z 2090.40 2023-09-16T07:23:48.000Z 2090.20 2023-09-16T07:23:49.000Z 2089.80 2023-09-16T07:23:50.000Z 2089.80 2023-09-16T07:23:51.000Z 2089.40 2023-09-16T07:23:52.000Z 2089.40 2023-09-16T07:23:53.000Z 2089.20 2023-09-16T07:23:54.000Z 2088.80 2023-09-16T07:23:55.000Z 2088.60 2023-09-16T07:23:56.000Z 2088.40 2023-09-16T07:23:57.000Z 2088.20 2023-09-16T07:23:58.000Z 2088.00 2023-09-16T07:23:59.000Z 2087.80 2023-09-16T07:24:00.000Z 2087.80 2023-09-16T07:24:01.000Z 2087.60 2023-09-16T07:24:02.000Z 2087.40 2023-09-16T07:24:03.000Z 2087.20 2023-09-16T07:24:04.000Z 2087.20 2023-09-16T07:24:05.000Z 2086.80 2023-09-16T07:24:06.000Z 2086.60 2023-09-16T07:24:07.000Z 2086.40 2023-09-16T07:24:08.000Z 2086.40 2023-09-16T07:24:09.000Z 2086.20 2023-09-16T07:24:10.000Z 2086.20 2023-09-16T07:24:11.000Z 2086.00 2023-09-16T07:24:12.000Z 2085.80 2023-09-16T07:24:13.000Z 2085.60 2023-09-16T07:24:14.000Z 2085.40 2023-09-16T07:24:15.000Z 2085.20 2023-09-16T07:24:16.000Z 2084.80 2023-09-16T07:24:17.000Z 2084.60 2023-09-16T07:24:18.000Z 2084.40 2023-09-16T07:24:19.000Z 2084.40 2023-09-16T07:24:20.000Z 2084.20 2023-09-16T07:24:21.000Z 2084.00 2023-09-16T07:24:22.000Z 2083.80 2023-09-16T07:24:23.000Z 2083.60 2023-09-16T07:24:24.000Z 2083.40 2023-09-16T07:24:25.000Z 2083.00 2023-09-16T07:24:26.000Z 2083.00 2023-09-16T07:24:27.000Z 2082.80 2023-09-16T07:24:28.000Z 2082.40 2023-09-16T07:24:29.000Z 2082.20 2023-09-16T07:24:30.000Z 2082.00 2023-09-16T07:24:31.000Z 2081.80 2023-09-16T07:24:32.000Z 2081.60 2023-09-16T07:24:33.000Z 2081.40 2023-09-16T07:24:34.000Z 2081.20 2023-09-16T07:24:35.000Z 2081.00 2023-09-16T07:24:36.000Z 2080.80 2023-09-16T07:24:37.000Z 2080.60 2023-09-16T07:24:38.000Z 2080.40 2023-09-16T07:24:39.000Z 2080.20 2023-09-16T07:24:40.000Z 2080.00 2023-09-16T07:24:41.000Z 2080.00 2023-09-16T07:24:42.000Z 2079.80 2023-09-16T07:24:43.000Z 2079.60 2023-09-16T07:24:44.000Z 2079.20 2023-09-16T07:24:45.000Z 2079.20 2023-09-16T07:24:46.000Z 2079.00 2023-09-16T07:24:47.000Z 2078.80 2023-09-16T07:24:48.000Z 2078.80 2023-09-16T07:24:49.000Z 2078.40 2023-09-16T07:24:50.000Z 2078.20 2023-09-16T07:24:51.000Z 2077.80 2023-09-16T07:24:52.000Z 2077.60 2023-09-16T07:24:53.000Z 2077.20 2023-09-16T07:24:54.000Z 2077.00 2023-09-16T07:24:55.000Z 2076.80 2023-09-16T07:24:56.000Z 2076.60 2023-09-16T07:24:57.000Z 2076.40 2023-09-16T07:24:58.000Z 2076.20 2023-09-16T07:24:59.000Z 2076.20 2023-09-16T07:25:00.000Z 2076.00 2023-09-16T07:25:01.000Z 2075.80 2023-09-16T07:25:02.000Z 2075.40 2023-09-16T07:25:03.000Z 2075.20 2023-09-16T07:25:04.000Z 2075.00 2023-09-16T07:25:05.000Z 2074.80 2023-09-16T07:25:06.000Z 2074.60 2023-09-16T07:25:07.000Z 2074.40 2023-09-16T07:25:08.000Z 2074.40 2023-09-16T07:25:09.000Z 2074.20 2023-09-16T07:25:10.000Z 2074.20 2023-09-16T07:25:11.000Z 2074.00 2023-09-16T07:25:12.000Z 2074.00 2023-09-16T07:25:13.000Z 2074.00 2023-09-16T07:25:14.000Z 2073.80 2023-09-16T07:25:15.000Z 2073.80 2023-09-16T07:25:16.000Z 2073.60 2023-09-16T07:25:17.000Z 2073.40 2023-09-16T07:25:18.000Z 2073.20 2023-09-16T07:25:19.000Z 2073.00 2023-09-16T07:25:20.000Z 2073.00 2023-09-16T07:25:21.000Z 2072.80 2023-09-16T07:25:22.000Z 2072.80 2023-09-16T07:25:23.000Z 2072.80 2023-09-16T07:25:24.000Z 2072.80 2023-09-16T07:25:25.000Z 2072.60 2023-09-16T07:25:26.000Z 2072.60 2023-09-16T07:25:27.000Z 2072.60 2023-09-16T07:25:28.000Z 2072.40 2023-09-16T07:25:29.000Z 2072.40 2023-09-16T07:25:30.000Z 2072.20 2023-09-16T07:25:31.000Z 2072.00 2023-09-16T07:25:32.000Z 2072.00 2023-09-16T07:25:33.000Z 2071.80 2023-09-16T07:25:34.000Z 2071.60 2023-09-16T07:25:35.000Z 2071.60 2023-09-16T07:25:36.000Z 2071.60 2023-09-16T07:25:37.000Z 2071.60 2023-09-16T07:25:38.000Z 2071.60 2023-09-16T07:25:39.000Z 2071.60 2023-09-16T07:25:40.000Z 2071.60 2023-09-16T07:25:41.000Z 2071.60 2023-09-16T07:25:42.000Z 2071.80 2023-09-16T07:25:43.000Z 2071.80 2023-09-16T07:25:44.000Z 2071.80 2023-09-16T07:25:45.000Z 2071.80 2023-09-16T07:25:46.000Z 2071.80 2023-09-16T07:25:47.000Z 2072.00 2023-09-16T07:25:48.000Z 2072.20 2023-09-16T07:25:49.000Z 2072.20 2023-09-16T07:25:50.000Z 2072.40 2023-09-16T07:25:51.000Z 2072.40 2023-09-16T07:25:52.000Z 2072.40 2023-09-16T07:25:53.000Z 2072.40 2023-09-16T07:25:54.000Z 2072.60 2023-09-16T07:25:55.000Z 2072.60 2023-09-16T07:25:56.000Z 2072.80 2023-09-16T07:25:57.000Z 2073.00 2023-09-16T07:25:58.000Z 2073.00 2023-09-16T07:25:59.000Z 2073.20 2023-09-16T07:26:00.000Z 2073.20 2023-09-16T07:26:01.000Z 2073.20 2023-09-16T07:26:02.000Z 2073.00 2023-09-16T07:26:03.000Z 2073.00 2023-09-16T07:26:04.000Z 2073.00 2023-09-16T07:26:05.000Z 2073.00 2023-09-16T07:26:06.000Z 2073.00 2023-09-16T07:26:07.000Z 2073.00 2023-09-16T07:26:08.000Z 2072.80 2023-09-16T07:26:09.000Z 2073.00 2023-09-16T07:26:10.000Z 2073.00 2023-09-16T07:26:11.000Z 2073.00 2023-09-16T07:26:12.000Z 2073.00 2023-09-16T07:26:13.000Z 2072.80 2023-09-16T07:26:14.000Z 2073.00 2023-09-16T07:26:15.000Z 2073.00 2023-09-16T07:26:16.000Z 2073.20 2023-09-16T07:26:17.000Z 2073.20 2023-09-16T07:26:18.000Z 2073.40 2023-09-16T07:26:19.000Z 2073.40 2023-09-16T07:26:20.000Z 2073.60 2023-09-16T07:26:21.000Z 2073.60 2023-09-16T07:26:22.000Z 2073.60 2023-09-16T07:26:23.000Z 2073.60 2023-09-16T07:26:24.000Z 2073.60 2023-09-16T07:26:25.000Z 2073.60 2023-09-16T07:26:26.000Z 2073.60 2023-09-16T07:26:27.000Z 2073.60 2023-09-16T07:26:28.000Z 2073.60 2023-09-16T07:26:29.000Z 2073.40 2023-09-16T07:26:30.000Z 2073.40 2023-09-16T07:26:31.000Z 2073.20 2023-09-16T07:26:32.000Z 2073.00 2023-09-16T07:26:33.000Z 2072.80 2023-09-16T07:26:34.000Z 2072.80 2023-09-16T07:26:35.000Z 2072.60 2023-09-16T07:26:36.000Z 2072.60 2023-09-16T07:26:37.000Z 2072.60 2023-09-16T07:26:38.000Z 2072.40 2023-09-16T07:26:39.000Z 2072.20 2023-09-16T07:26:40.000Z 2072.20 2023-09-16T07:26:41.000Z 2072.00 2023-09-16T07:26:42.000Z 2071.80 2023-09-16T07:26:43.000Z 2071.80 2023-09-16T07:26:44.000Z 2071.40 2023-09-16T07:26:45.000Z 2071.20 2023-09-16T07:26:46.000Z 2071.20 2023-09-16T07:26:47.000Z 2071.00 2023-09-16T07:26:48.000Z 2071.00 2023-09-16T07:26:49.000Z 2070.80 2023-09-16T07:26:50.000Z 2070.60 2023-09-16T07:26:51.000Z 2070.40 2023-09-16T07:26:52.000Z 2070.40 2023-09-16T07:26:53.000Z 2070.40 2023-09-16T07:26:54.000Z 2070.20 2023-09-16T07:26:55.000Z 2070.20 2023-09-16T07:26:56.000Z 2070.00 2023-09-16T07:26:57.000Z 2069.80 2023-09-16T07:26:58.000Z 2069.60 2023-09-16T07:26:59.000Z 2069.40 2023-09-16T07:27:00.000Z 2069.20 2023-09-16T07:27:01.000Z 2069.00 2023-09-16T07:27:02.000Z 2068.80 2023-09-16T07:27:03.000Z 2068.80 2023-09-16T07:27:04.000Z 2068.80 2023-09-16T07:27:05.000Z 2068.80 2023-09-16T07:27:06.000Z 2068.80 2023-09-16T07:27:07.000Z 2068.80 2023-09-16T07:27:08.000Z 2068.80 2023-09-16T07:27:09.000Z 2068.80 2023-09-16T07:27:10.000Z 2068.80 2023-09-16T07:27:11.000Z 2068.80 2023-09-16T07:27:12.000Z 2068.80 2023-09-16T07:27:13.000Z 2069.00 2023-09-16T07:27:14.000Z 2069.00 2023-09-16T07:27:15.000Z 2069.00 2023-09-16T07:27:16.000Z 2069.00 2023-09-16T07:27:17.000Z 2069.00 2023-09-16T07:27:18.000Z 2069.00 2023-09-16T07:27:19.000Z 2068.80 2023-09-16T07:27:20.000Z 2068.80 2023-09-16T07:27:21.000Z 2068.60 2023-09-16T07:27:22.000Z 2068.60 2023-09-16T07:27:23.000Z 2068.60 2023-09-16T07:27:24.000Z 2068.60 2023-09-16T07:27:25.000Z 2068.60 2023-09-16T07:27:26.000Z 2068.40 2023-09-16T07:27:27.000Z 2068.20 2023-09-16T07:27:28.000Z 2068.00 2023-09-16T07:27:29.000Z 2067.80 2023-09-16T07:27:30.000Z 2067.80 2023-09-16T07:27:31.000Z 2067.40 2023-09-16T07:27:32.000Z 2067.40 2023-09-16T07:27:33.000Z 2067.00 2023-09-16T07:27:34.000Z 2066.60 2023-09-16T07:27:35.000Z 2066.40 2023-09-16T07:27:36.000Z 2066.40 2023-09-16T07:27:37.000Z 2066.20 2023-09-16T07:27:38.000Z 2065.80 2023-09-16T07:27:39.000Z 2065.60 2023-09-16T07:27:40.000Z 2065.40 2023-09-16T07:27:41.000Z 2065.20 2023-09-16T07:27:42.000Z 2065.20 2023-09-16T07:27:43.000Z 2065.00 2023-09-16T07:27:44.000Z 2065.00 2023-09-16T07:27:45.000Z 2064.80 2023-09-16T07:27:46.000Z 2064.60 2023-09-16T07:27:47.000Z 2064.60 2023-09-16T07:27:48.000Z 2064.40 2023-09-16T07:27:49.000Z 2064.00 2023-09-16T07:27:50.000Z 2063.80 2023-09-16T07:27:51.000Z 2063.80 2023-09-16T07:27:52.000Z 2063.60 2023-09-16T07:27:53.000Z 2063.40 2023-09-16T07:27:54.000Z 2063.20 2023-09-16T07:27:55.000Z 2063.20 2023-09-16T07:27:56.000Z 2063.00 2023-09-16T07:27:57.000Z 2062.80 2023-09-16T07:27:58.000Z 2062.60 2023-09-16T07:27:59.000Z 2062.60 2023-09-16T07:28:00.000Z 2062.40 2023-09-16T07:28:01.000Z 2062.20 2023-09-16T07:28:02.000Z 2062.00 2023-09-16T07:28:03.000Z 2062.00 2023-09-16T07:28:04.000Z 2061.80 2023-09-16T07:28:05.000Z 2061.60 2023-09-16T07:28:06.000Z 2061.60 2023-09-16T07:28:07.000Z 2061.40 2023-09-16T07:28:08.000Z 2061.20 2023-09-16T07:28:09.000Z 2061.20 2023-09-16T07:28:10.000Z 2061.00 2023-09-16T07:28:11.000Z 2061.00 2023-09-16T07:28:12.000Z 2060.80 2023-09-16T07:28:13.000Z 2060.80 2023-09-16T07:28:14.000Z 2060.60 2023-09-16T07:28:15.000Z 2060.60 2023-09-16T07:28:16.000Z 2060.40 2023-09-16T07:28:17.000Z 2060.40 2023-09-16T07:28:18.000Z 2060.40 2023-09-16T07:28:19.000Z 2060.00 2023-09-16T07:28:20.000Z 2059.80 2023-09-16T07:28:21.000Z 2059.80 2023-09-16T07:28:22.000Z 2059.80 2023-09-16T07:28:23.000Z 2059.60 2023-09-16T07:28:24.000Z 2059.40 2023-09-16T07:28:25.000Z 2059.20 2023-09-16T07:28:26.000Z 2059.20 2023-09-16T07:28:27.000Z 2059.20 2023-09-16T07:28:28.000Z 2059.20 2023-09-16T07:28:29.000Z 2059.20 2023-09-16T07:28:30.000Z 2059.20 2023-09-16T07:28:31.000Z 2059.20 2023-09-16T07:28:32.000Z 2059.20 2023-09-16T07:28:33.000Z 2059.20 2023-09-16T07:28:34.000Z 2059.00 2023-09-16T07:28:35.000Z 2059.00 2023-09-16T07:28:36.000Z 2058.80 2023-09-16T07:28:37.000Z 2058.80 2023-09-16T07:28:38.000Z 2058.80 2023-09-16T07:28:39.000Z 2058.80 2023-09-16T07:28:40.000Z 2058.80 2023-09-16T07:28:41.000Z 2058.60 2023-09-16T07:28:42.000Z 2058.60 2023-09-16T07:28:43.000Z 2058.60 2023-09-16T07:28:44.000Z 2058.60 2023-09-16T07:28:45.000Z 2058.40 2023-09-16T07:28:46.000Z 2058.40 2023-09-16T07:28:47.000Z 2058.40 2023-09-16T07:28:48.000Z 2058.40 2023-09-16T07:28:49.000Z 2058.40 2023-09-16T07:28:50.000Z 2058.40 2023-09-16T07:28:51.000Z 2058.40 2023-09-16T07:28:52.000Z 2058.40 2023-09-16T07:28:53.000Z 2058.40 2023-09-16T07:28:54.000Z 2058.40 2023-09-16T07:28:55.000Z 2058.40 2023-09-16T07:28:56.000Z 2058.40 2023-09-16T07:28:57.000Z 2058.40 2023-09-16T07:28:58.000Z 2058.40 2023-09-16T07:28:59.000Z 2058.20 2023-09-16T07:29:00.000Z 2058.20 2023-09-16T07:29:01.000Z 2058.20 2023-09-16T07:29:02.000Z 2058.20 2023-09-16T07:29:03.000Z 2058.60 2023-09-16T07:29:04.000Z 2058.60 2023-09-16T07:29:05.000Z 2058.80 2023-09-16T07:29:06.000Z 2059.00 2023-09-16T07:29:07.000Z 2059.00 2023-09-16T07:29:08.000Z 2059.00 2023-09-16T07:29:09.000Z 2059.00 2023-09-16T07:29:10.000Z 2059.00 2023-09-16T07:29:11.000Z 2059.00 2023-09-16T07:29:12.000Z 2059.00 2023-09-16T07:29:13.000Z 2059.00 2023-09-16T07:29:14.000Z 2059.00 2023-09-16T07:29:15.000Z 2059.00 2023-09-16T07:29:16.000Z 2058.80 2023-09-16T07:29:17.000Z 2059.00 2023-09-16T07:29:18.000Z 2059.00 2023-09-16T07:29:19.000Z 2059.00 2023-09-16T07:29:20.000Z 2059.00 2023-09-16T07:29:21.000Z 2059.00 2023-09-16T07:29:22.000Z 2059.00 2023-09-16T07:29:23.000Z 2059.00 2023-09-16T07:29:24.000Z 2058.80 2023-09-16T07:29:25.000Z 2058.80 2023-09-16T07:29:26.000Z 2058.60 2023-09-16T07:29:27.000Z 2058.60 2023-09-16T07:29:28.000Z 2058.60 2023-09-16T07:29:29.000Z 2058.60 2023-09-16T07:29:30.000Z 2058.60 2023-09-16T07:29:31.000Z 2058.60 2023-09-16T07:29:32.000Z 2058.40 2023-09-16T07:29:33.000Z 2058.40 2023-09-16T07:29:34.000Z 2058.40 2023-09-16T07:29:35.000Z 2058.40 2023-09-16T07:29:36.000Z 2058.40 2023-09-16T07:29:37.000Z 2058.40 2023-09-16T07:29:38.000Z 2058.40 2023-09-16T07:29:39.000Z 2058.40 2023-09-16T07:29:40.000Z 2058.40 2023-09-16T07:29:41.000Z 2058.40 2023-09-16T07:29:42.000Z 2058.40 2023-09-16T07:29:43.000Z 2058.40 2023-09-16T07:29:44.000Z 2058.60 2023-09-16T07:29:45.000Z 2058.60 2023-09-16T07:29:46.000Z 2058.60 2023-09-16T07:29:47.000Z 2058.80 2023-09-16T07:29:48.000Z 2058.80 2023-09-16T07:29:49.000Z 2058.80 2023-09-16T07:29:50.000Z 2058.80 2023-09-16T07:29:51.000Z 2059.00 2023-09-16T07:29:52.000Z 2059.00 2023-09-16T07:29:53.000Z 2059.00 2023-09-16T07:29:54.000Z 2059.20 2023-09-16T07:29:55.000Z 2059.20 2023-09-16T07:29:56.000Z 2059.40 2023-09-16T07:29:57.000Z 2059.40 2023-09-16T07:29:58.000Z 2059.40 2023-09-16T07:29:59.000Z 2059.40 2023-09-16T07:30:00.000Z 2059.40 2023-09-16T07:30:01.000Z 2059.40 2023-09-16T07:30:02.000Z 2059.60 2023-09-16T07:30:03.000Z 2059.60 2023-09-16T07:30:04.000Z 2059.60 2023-09-16T07:30:05.000Z 2059.60 2023-09-16T07:30:06.000Z 2059.60 2023-09-16T07:30:07.000Z 2059.60 2023-09-16T07:30:08.000Z 2059.60 2023-09-16T07:30:09.000Z 2059.60 2023-09-16T07:30:10.000Z 2059.60 2023-09-16T07:30:11.000Z 2059.60 2023-09-16T07:30:12.000Z 2059.60 2023-09-16T07:30:13.000Z 2059.60 2023-09-16T07:30:14.000Z 2059.60 2023-09-16T07:30:15.000Z 2059.60 2023-09-16T07:30:16.000Z 2059.60 2023-09-16T07:30:17.000Z 2059.60 2023-09-16T07:30:18.000Z 2059.60 2023-09-16T07:30:19.000Z 2059.60 2023-09-16T07:30:20.000Z 2059.60 2023-09-16T07:30:21.000Z 2059.60 2023-09-16T07:30:22.000Z 2059.60 2023-09-16T07:30:23.000Z 2059.60 2023-09-16T07:30:24.000Z 2059.60 2023-09-16T07:30:25.000Z 2059.80 2023-09-16T07:30:26.000Z 2059.80 2023-09-16T07:30:27.000Z 2059.80 2023-09-16T07:30:28.000Z 2059.80 2023-09-16T07:30:29.000Z 2059.80 2023-09-16T07:30:30.000Z 2059.80 2023-09-16T07:30:31.000Z 2060.00 2023-09-16T07:30:32.000Z 2060.20 2023-09-16T07:30:33.000Z 2060.20 2023-09-16T07:30:34.000Z 2060.40 2023-09-16T07:30:35.000Z 2060.40 2023-09-16T07:30:36.000Z 2060.40 2023-09-16T07:30:37.000Z 2060.60 2023-09-16T07:30:38.000Z 2060.80 2023-09-16T07:30:39.000Z 2061.00 2023-09-16T07:30:40.000Z 2061.20 2023-09-16T07:30:41.000Z 2061.40 2023-09-16T07:30:42.000Z 2061.60 2023-09-16T07:30:43.000Z 2061.60 2023-09-16T07:30:44.000Z 2061.60 2023-09-16T07:30:45.000Z 2061.80 2023-09-16T07:30:46.000Z 2061.80 2023-09-16T07:30:47.000Z 2061.80 2023-09-16T07:30:48.000Z 2061.80 2023-09-16T07:30:49.000Z 2061.80 2023-09-16T07:30:50.000Z 2061.80 2023-09-16T07:30:51.000Z 2061.80 2023-09-16T07:30:52.000Z 2061.80 2023-09-16T07:30:53.000Z 2061.80 2023-09-16T07:30:54.000Z 2061.80 2023-09-16T07:30:55.000Z 2061.80 2023-09-16T07:30:56.000Z 2061.80 2023-09-16T07:30:57.000Z 2061.80 2023-09-16T07:30:58.000Z 2061.80 2023-09-16T07:30:59.000Z 2062.00 2023-09-16T07:31:00.000Z 2062.00 2023-09-16T07:31:01.000Z 2062.00 2023-09-16T07:31:02.000Z 2062.00 2023-09-16T07:31:03.000Z 2062.20 2023-09-16T07:31:04.000Z 2062.20 2023-09-16T07:31:05.000Z 2062.40 2023-09-16T07:31:06.000Z 2062.60 2023-09-16T07:31:07.000Z 2062.80 2023-09-16T07:31:08.000Z 2063.00 2023-09-16T07:31:09.000Z 2063.00 2023-09-16T07:31:10.000Z 2063.00 2023-09-16T07:31:11.000Z 2063.20 2023-09-16T07:31:12.000Z 2063.20 2023-09-16T07:31:13.000Z 2063.40 2023-09-16T07:31:14.000Z 2063.60 2023-09-16T07:31:15.000Z 2063.80 2023-09-16T07:31:16.000Z 2064.00 2023-09-16T07:31:17.000Z 2064.00 2023-09-16T07:31:18.000Z 2064.20 2023-09-16T07:31:19.000Z 2064.40 2023-09-16T07:31:20.000Z 2064.40 2023-09-16T07:31:21.000Z 2064.60 2023-09-16T07:31:22.000Z 2064.80 2023-09-16T07:31:23.000Z 2065.00 2023-09-16T07:31:24.000Z 2065.00 2023-09-16T07:31:25.000Z 2065.20 2023-09-16T07:31:26.000Z 2065.20 2023-09-16T07:31:27.000Z 2065.20 2023-09-16T07:31:28.000Z 2065.40 2023-09-16T07:31:29.000Z 2065.40 2023-09-16T07:31:30.000Z 2065.60 2023-09-16T07:31:31.000Z 2065.80 2023-09-16T07:31:32.000Z 2065.80 2023-09-16T07:31:33.000Z 2065.80 2023-09-16T07:31:34.000Z 2066.00 2023-09-16T07:31:35.000Z 2066.00 2023-09-16T07:31:36.000Z 2066.00 2023-09-16T07:31:37.000Z 2066.00 2023-09-16T07:31:38.000Z 2066.00 2023-09-16T07:31:39.000Z 2066.00 2023-09-16T07:31:40.000Z 2066.00 2023-09-16T07:31:41.000Z 2066.20 2023-09-16T07:31:42.000Z 2066.20 2023-09-16T07:31:43.000Z 2066.20 2023-09-16T07:31:44.000Z 2066.20 2023-09-16T07:31:45.000Z 2066.20 2023-09-16T07:31:46.000Z 2066.00 2023-09-16T07:31:47.000Z 2065.80 2023-09-16T07:31:48.000Z 2065.40 2023-09-16T07:31:49.000Z 2065.20 2023-09-16T07:31:50.000Z 2065.20 2023-09-16T07:31:51.000Z 2065.20 2023-09-16T07:31:52.000Z 2065.00 2023-09-16T07:31:53.000Z 2065.00 2023-09-16T07:31:54.000Z 2065.00 2023-09-16T07:31:55.000Z 2065.00 2023-09-16T07:31:56.000Z 2065.00 2023-09-16T07:31:57.000Z 2065.00 2023-09-16T07:31:58.000Z 2065.00 2023-09-16T07:31:59.000Z 2065.00 2023-09-16T07:32:00.000Z 2065.00 2023-09-16T07:32:01.000Z 2065.00 2023-09-16T07:32:02.000Z 2064.80 2023-09-16T07:32:03.000Z 2064.60 2023-09-16T07:32:04.000Z 2064.40 2023-09-16T07:32:05.000Z 2064.40 2023-09-16T07:32:06.000Z 2064.20 2023-09-16T07:32:07.000Z 2064.00 2023-09-16T07:32:08.000Z 2064.00 2023-09-16T07:32:09.000Z 2063.80 2023-09-16T07:32:10.000Z 2063.80 2023-09-16T07:32:11.000Z 2063.60 2023-09-16T07:32:12.000Z 2063.60 2023-09-16T07:32:13.000Z 2063.40 2023-09-16T07:32:14.000Z 2063.20 2023-09-16T07:32:15.000Z 2063.20 2023-09-16T07:32:16.000Z 2063.20 2023-09-16T07:32:17.000Z 2063.00 2023-09-16T07:32:18.000Z 2062.80 2023-09-16T07:32:19.000Z 2062.80 2023-09-16T07:32:20.000Z 2062.80 2023-09-16T07:32:21.000Z 2062.60 2023-09-16T07:32:22.000Z 2062.60 2023-09-16T07:32:23.000Z 2062.40 2023-09-16T07:32:24.000Z 2062.40 2023-09-16T07:32:25.000Z 2062.20 2023-09-16T07:32:26.000Z 2062.00 2023-09-16T07:32:27.000Z 2062.00 2023-09-16T07:32:28.000Z 2062.00 2023-09-16T07:32:29.000Z 2061.80 2023-09-16T07:32:30.000Z 2061.40 2023-09-16T07:32:31.000Z 2061.20 2023-09-16T07:32:32.000Z 2061.00 2023-09-16T07:32:33.000Z 2061.00 2023-09-16T07:32:34.000Z 2061.00 2023-09-16T07:32:35.000Z 2060.80 2023-09-16T07:32:36.000Z 2060.80 2023-09-16T07:32:37.000Z 2060.80 2023-09-16T07:32:38.000Z 2060.60 2023-09-16T07:32:39.000Z 2060.60 2023-09-16T07:32:40.000Z 2060.40 2023-09-16T07:32:41.000Z 2060.40 2023-09-16T07:32:42.000Z 2060.20 2023-09-16T07:32:43.000Z 2060.20 2023-09-16T07:32:44.000Z 2060.20 2023-09-16T07:32:45.000Z 2060.00 2023-09-16T07:32:46.000Z 2060.00 2023-09-16T07:32:47.000Z 2060.00 2023-09-16T07:32:48.000Z 2060.00 2023-09-16T07:32:49.000Z 2060.00 2023-09-16T07:32:50.000Z 2060.00 2023-09-16T07:32:51.000Z 2059.80 2023-09-16T07:32:52.000Z 2059.80 2023-09-16T07:32:53.000Z 2059.60 2023-09-16T07:32:54.000Z 2059.40 2023-09-16T07:32:55.000Z 2059.20 2023-09-16T07:32:56.000Z 2059.00 2023-09-16T07:32:57.000Z 2058.80 2023-09-16T07:32:58.000Z 2058.60 2023-09-16T07:32:59.000Z 2058.40 2023-09-16T07:33:00.000Z 2058.20 2023-09-16T07:33:01.000Z 2058.00 2023-09-16T07:33:02.000Z 2058.00 2023-09-16T07:33:03.000Z 2057.80 2023-09-16T07:33:04.000Z 2057.80 2023-09-16T07:33:05.000Z 2057.40 2023-09-16T07:33:06.000Z 2057.20 2023-09-16T07:33:07.000Z 2057.00 2023-09-16T07:33:08.000Z 2057.00 2023-09-16T07:33:09.000Z 2056.80 2023-09-16T07:33:10.000Z 2056.80 2023-09-16T07:33:11.000Z 2056.60 2023-09-16T07:33:12.000Z 2056.40 2023-09-16T07:33:13.000Z 2056.20 2023-09-16T07:33:14.000Z 2056.20 2023-09-16T07:33:15.000Z 2055.80 2023-09-16T07:33:16.000Z 2055.80 2023-09-16T07:33:17.000Z 2055.60 2023-09-16T07:33:18.000Z 2055.40 2023-09-16T07:33:19.000Z 2055.20 2023-09-16T07:33:20.000Z 2055.20 2023-09-16T07:33:21.000Z 2055.00 2023-09-16T07:33:22.000Z 2054.80 2023-09-16T07:33:23.000Z 2054.60 2023-09-16T07:33:24.000Z 2054.40 2023-09-16T07:33:25.000Z 2054.40 2023-09-16T07:33:26.000Z 2054.40 2023-09-16T07:33:27.000Z 2054.40 2023-09-16T07:33:28.000Z 2054.20 2023-09-16T07:33:29.000Z 2054.20 2023-09-16T07:33:30.000Z 2053.80 2023-09-16T07:33:31.000Z 2053.80 2023-09-16T07:33:32.000Z 2053.60 2023-09-16T07:33:33.000Z 2053.40 2023-09-16T07:33:34.000Z 2053.20 2023-09-16T07:33:35.000Z 2053.20 2023-09-16T07:33:36.000Z 2053.00 2023-09-16T07:33:37.000Z 2053.00 2023-09-16T07:33:38.000Z 2052.80 2023-09-16T07:33:39.000Z 2052.60 2023-09-16T07:33:40.000Z 2052.40 2023-09-16T07:33:41.000Z 2052.20 2023-09-16T07:33:42.000Z 2052.00 2023-09-16T07:33:43.000Z 2051.80 2023-09-16T07:33:44.000Z 2051.60 2023-09-16T07:33:45.000Z 2051.40 2023-09-16T07:33:46.000Z 2051.40 2023-09-16T07:33:47.000Z 2051.20 2023-09-16T07:33:48.000Z 2051.20 2023-09-16T07:33:49.000Z 2051.00 2023-09-16T07:33:50.000Z 2050.80 2023-09-16T07:33:51.000Z 2050.80 2023-09-16T07:33:52.000Z 2050.40 2023-09-16T07:33:53.000Z 2050.40 2023-09-16T07:33:54.000Z 2049.80 2023-09-16T07:33:55.000Z 2049.60 2023-09-16T07:33:56.000Z 2049.40 2023-09-16T07:33:57.000Z 2049.20 2023-09-16T07:33:58.000Z 2049.00 2023-09-16T07:33:59.000Z 2049.00 2023-09-16T07:34:00.000Z 2048.80 2023-09-16T07:34:01.000Z 2048.40 2023-09-16T07:34:02.000Z 2048.20 2023-09-16T07:34:03.000Z 2047.80 2023-09-16T07:34:04.000Z 2047.60 2023-09-16T07:34:05.000Z 2047.40 2023-09-16T07:34:06.000Z 2047.40 2023-09-16T07:34:07.000Z 2047.20 2023-09-16T07:34:08.000Z 2047.00 2023-09-16T07:34:09.000Z 2046.80 2023-09-16T07:34:10.000Z 2046.60 2023-09-16T07:34:11.000Z 2046.40 2023-09-16T07:34:12.000Z 2046.20 2023-09-16T07:34:13.000Z 2045.80 2023-09-16T07:34:14.000Z 2045.60 2023-09-16T07:34:15.000Z 2045.60 2023-09-16T07:34:16.000Z 2045.40 2023-09-16T07:34:17.000Z 2045.40 2023-09-16T07:34:18.000Z 2045.40 2023-09-16T07:34:19.000Z 2045.20 2023-09-16T07:34:20.000Z 2045.20 2023-09-16T07:34:21.000Z 2045.20 2023-09-16T07:34:22.000Z 2044.80 2023-09-16T07:34:23.000Z 2044.20 2023-09-16T07:34:24.000Z 2044.00 2023-09-16T07:34:25.000Z 2043.80 2023-09-16T07:34:26.000Z 2043.40 2023-09-16T07:34:27.000Z 2043.20 2023-09-16T07:34:28.000Z 2043.00 2023-09-16T07:34:29.000Z 2043.00 2023-09-16T07:34:30.000Z 2042.80 2023-09-16T07:34:31.000Z 2042.80 2023-09-16T07:34:32.000Z 2042.80 2023-09-16T07:34:33.000Z 2042.80 2023-09-16T07:34:34.000Z 2042.60 2023-09-16T07:34:35.000Z 2042.20 2023-09-16T07:34:36.000Z 2042.00 2023-09-16T07:34:37.000Z 2041.80 2023-09-16T07:34:38.000Z 2041.60 2023-09-16T07:34:39.000Z 2041.40 2023-09-16T07:34:40.000Z 2041.20 2023-09-16T07:34:41.000Z 2041.00 2023-09-16T07:34:42.000Z 2040.80 2023-09-16T07:34:43.000Z 2040.60 2023-09-16T07:34:44.000Z 2040.40 2023-09-16T07:34:45.000Z 2040.40 2023-09-16T07:34:46.000Z 2040.20 2023-09-16T07:34:47.000Z 2040.00 2023-09-16T07:34:48.000Z 2040.00 2023-09-16T07:34:49.000Z 2039.80 2023-09-16T07:34:50.000Z 2039.60 2023-09-16T07:34:51.000Z 2039.20 2023-09-16T07:34:52.000Z 2038.80 2023-09-16T07:34:53.000Z 2038.60 2023-09-16T07:34:54.000Z 2038.60 2023-09-16T07:34:55.000Z 2038.40 2023-09-16T07:34:56.000Z 2038.40 2023-09-16T07:34:57.000Z 2038.20 2023-09-16T07:34:58.000Z 2038.00 2023-09-16T07:34:59.000Z 2037.80 2023-09-16T07:35:00.000Z 2037.60 2023-09-16T07:35:01.000Z 2037.20 2023-09-16T07:35:02.000Z 2037.00 2023-09-16T07:35:03.000Z 2037.00 2023-09-16T07:35:04.000Z 2036.60 2023-09-16T07:35:05.000Z 2036.60 2023-09-16T07:35:06.000Z 2036.20 2023-09-16T07:35:07.000Z 2036.00 2023-09-16T07:35:08.000Z 2035.80 2023-09-16T07:35:09.000Z 2035.60 2023-09-16T07:35:10.000Z 2035.40 2023-09-16T07:35:11.000Z 2035.20 2023-09-16T07:35:12.000Z 2035.00 2023-09-16T07:35:13.000Z 2034.60 2023-09-16T07:35:14.000Z 2034.40 2023-09-16T07:35:15.000Z 2034.00 2023-09-16T07:35:16.000Z 2033.80 2023-09-16T07:35:17.000Z 2033.60 2023-09-16T07:35:18.000Z 2033.40 2023-09-16T07:35:19.000Z 2033.20 2023-09-16T07:35:20.000Z 2032.80 2023-09-16T07:35:21.000Z 2032.60 2023-09-16T07:35:22.000Z 2032.40 2023-09-16T07:35:23.000Z 2032.20 2023-09-16T07:35:24.000Z 2032.00 2023-09-16T07:35:25.000Z 2031.80 2023-09-16T07:35:26.000Z 2031.60 2023-09-16T07:35:27.000Z 2031.00 2023-09-16T07:35:28.000Z 2030.80 2023-09-16T07:35:29.000Z 2030.60 2023-09-16T07:35:30.000Z 2030.40 2023-09-16T07:35:31.000Z 2030.20 2023-09-16T07:35:32.000Z 2030.20 2023-09-16T07:35:33.000Z 2030.00 2023-09-16T07:35:34.000Z 2029.80 2023-09-16T07:35:35.000Z 2029.40 2023-09-16T07:35:36.000Z 2029.20 2023-09-16T07:35:37.000Z 2029.20 2023-09-16T07:35:38.000Z 2028.80 2023-09-16T07:35:39.000Z 2028.40 2023-09-16T07:35:40.000Z 2028.20 2023-09-16T07:35:41.000Z 2028.20 2023-09-16T07:35:42.000Z 2028.00 2023-09-16T07:35:43.000Z 2027.80 2023-09-16T07:35:44.000Z 2027.60 2023-09-16T07:35:45.000Z 2027.60 2023-09-16T07:35:46.000Z 2027.40 2023-09-16T07:35:47.000Z 2027.20 2023-09-16T07:35:48.000Z 2026.80 2023-09-16T07:35:49.000Z 2026.40 2023-09-16T07:35:50.000Z 2026.00 2023-09-16T07:35:51.000Z 2025.80 2023-09-16T07:35:52.000Z 2025.40 2023-09-16T07:35:53.000Z 2025.20 2023-09-16T07:35:54.000Z 2025.00 2023-09-16T07:35:55.000Z 2025.00 2023-09-16T07:35:56.000Z 2024.80 2023-09-16T07:35:57.000Z 2024.60 2023-09-16T07:35:58.000Z 2024.40 2023-09-16T07:35:59.000Z 2024.20 2023-09-16T07:36:00.000Z 2024.00 2023-09-16T07:36:01.000Z 2023.80 2023-09-16T07:36:02.000Z 2023.60 2023-09-16T07:36:03.000Z 2023.40 2023-09-16T07:36:04.000Z 2023.20 2023-09-16T07:36:05.000Z 2022.80 2023-09-16T07:36:06.000Z 2022.60 2023-09-16T07:36:07.000Z 2022.60 2023-09-16T07:36:08.000Z 2022.40 2023-09-16T07:36:09.000Z 2022.20 2023-09-16T07:36:10.000Z 2022.00 2023-09-16T07:36:11.000Z 2021.80 2023-09-16T07:36:12.000Z 2021.80 2023-09-16T07:36:13.000Z 2021.60 2023-09-16T07:36:14.000Z 2021.20 2023-09-16T07:36:15.000Z 2021.20 2023-09-16T07:36:16.000Z 2021.00 2023-09-16T07:36:17.000Z 2020.80 2023-09-16T07:36:18.000Z 2020.60 2023-09-16T07:36:19.000Z 2020.60 2023-09-16T07:36:20.000Z 2020.40 2023-09-16T07:36:21.000Z 2020.20 2023-09-16T07:36:22.000Z 2020.00 2023-09-16T07:36:23.000Z 2019.80 2023-09-16T07:36:24.000Z 2019.60 2023-09-16T07:36:25.000Z 2019.60 2023-09-16T07:36:26.000Z 2019.40 2023-09-16T07:36:27.000Z 2019.40 2023-09-16T07:36:28.000Z 2019.20 2023-09-16T07:36:29.000Z 2019.20 2023-09-16T07:36:30.000Z 2019.20 2023-09-16T07:36:31.000Z 2019.00 2023-09-16T07:36:32.000Z 2019.00 2023-09-16T07:36:33.000Z 2018.80 2023-09-16T07:36:34.000Z 2018.80 2023-09-16T07:36:35.000Z 2018.60 2023-09-16T07:36:36.000Z 2018.60 2023-09-16T07:36:37.000Z 2018.40 2023-09-16T07:36:38.000Z 2018.20 2023-09-16T07:36:39.000Z 2018.00 2023-09-16T07:36:40.000Z 2017.80 2023-09-16T07:36:41.000Z 2017.60 2023-09-16T07:36:42.000Z 2017.40 2023-09-16T07:36:43.000Z 2017.20 2023-09-16T07:36:44.000Z 2017.00 2023-09-16T07:36:45.000Z 2016.80 2023-09-16T07:36:46.000Z 2016.80 2023-09-16T07:36:47.000Z 2016.40 2023-09-16T07:36:48.000Z 2016.20 2023-09-16T07:36:49.000Z 2016.00 2023-09-16T07:36:50.000Z 2015.80 2023-09-16T07:36:51.000Z 2015.60 2023-09-16T07:36:52.000Z 2015.60 2023-09-16T07:36:53.000Z 2015.60 2023-09-16T07:36:54.000Z 2015.40 2023-09-16T07:36:55.000Z 2015.20 2023-09-16T07:36:56.000Z 2015.00 2023-09-16T07:36:57.000Z 2015.00 2023-09-16T07:36:58.000Z 2014.80 2023-09-16T07:36:59.000Z 2014.60 2023-09-16T07:37:00.000Z 2014.40 2023-09-16T07:37:01.000Z 2014.00 2023-09-16T07:37:02.000Z 2013.80 2023-09-16T07:37:03.000Z 2013.80 2023-09-16T07:37:04.000Z 2013.60 2023-09-16T07:37:05.000Z 2013.60 2023-09-16T07:37:06.000Z 2013.40 2023-09-16T07:37:07.000Z 2013.40 2023-09-16T07:37:08.000Z 2013.60 2023-09-16T07:37:09.000Z 2013.60 2023-09-16T07:37:10.000Z 2013.80 2023-09-16T07:37:11.000Z 2013.80 2023-09-16T07:37:12.000Z 2013.80 2023-09-16T07:37:13.000Z 2013.80 2023-09-16T07:37:14.000Z 2014.00 2023-09-16T07:37:15.000Z 2014.00 2023-09-16T07:37:16.000Z 2014.00 2023-09-16T07:37:17.000Z 2014.00 2023-09-16T07:37:18.000Z 2014.00 2023-09-16T07:37:19.000Z 2014.00 2023-09-16T07:37:20.000Z 2014.00 2023-09-16T07:37:21.000Z 2014.00 2023-09-16T07:37:22.000Z 2014.00 2023-09-16T07:37:23.000Z 2013.80 2023-09-16T07:37:24.000Z 2013.60 2023-09-16T07:37:25.000Z 2013.40 2023-09-16T07:37:26.000Z 2013.20 2023-09-16T07:37:27.000Z 2013.20 2023-09-16T07:37:28.000Z 2013.00 2023-09-16T07:37:29.000Z 2012.80 2023-09-16T07:37:30.000Z 2012.80 2023-09-16T07:37:31.000Z 2012.80 2023-09-16T07:37:32.000Z 2012.80 2023-09-16T07:37:33.000Z 2012.80 2023-09-16T07:37:34.000Z 2012.60 2023-09-16T07:37:35.000Z 2012.60 2023-09-16T07:37:36.000Z 2012.40 2023-09-16T07:37:37.000Z 2012.40 2023-09-16T07:37:38.000Z 2012.40 2023-09-16T07:37:39.000Z 2012.40 2023-09-16T07:37:40.000Z 2012.40 2023-09-16T07:37:41.000Z 2012.40 2023-09-16T07:37:42.000Z 2012.20 2023-09-16T07:37:43.000Z 2012.20 2023-09-16T07:37:44.000Z 2012.00 2023-09-16T07:37:45.000Z 2011.80 2023-09-16T07:37:46.000Z 2011.80 2023-09-16T07:37:47.000Z 2011.60 2023-09-16T07:37:48.000Z 2011.60 2023-09-16T07:37:49.000Z 2011.40 2023-09-16T07:37:50.000Z 2011.40 2023-09-16T07:37:51.000Z 2011.20 2023-09-16T07:37:52.000Z 2011.00 2023-09-16T07:37:53.000Z 2010.80 2023-09-16T07:37:54.000Z 2010.60 2023-09-16T07:37:55.000Z 2010.20 2023-09-16T07:37:56.000Z 2010.00 2023-09-16T07:37:57.000Z 2009.80 2023-09-16T07:37:58.000Z 2009.40 2023-09-16T07:37:59.000Z 2009.40 2023-09-16T07:38:00.000Z 2009.20 2023-09-16T07:38:01.000Z 2008.80 2023-09-16T07:38:02.000Z 2008.80 2023-09-16T07:38:03.000Z 2008.40 2023-09-16T07:38:04.000Z 2008.20 2023-09-16T07:38:05.000Z 2008.00 2023-09-16T07:38:06.000Z 2008.00 2023-09-16T07:38:07.000Z 2007.80 2023-09-16T07:38:08.000Z 2007.80 2023-09-16T07:38:09.000Z 2007.60 2023-09-16T07:38:10.000Z 2007.20 2023-09-16T07:38:11.000Z 2007.00 2023-09-16T07:38:12.000Z 2006.80 2023-09-16T07:38:13.000Z 2006.80 2023-09-16T07:38:14.000Z 2006.60 2023-09-16T07:38:15.000Z 2006.60 2023-09-16T07:38:16.000Z 2006.40 2023-09-16T07:38:17.000Z 2006.40 2023-09-16T07:38:18.000Z 2006.00 2023-09-16T07:38:19.000Z 2005.80 2023-09-16T07:38:20.000Z 2005.60 2023-09-16T07:38:21.000Z 2005.40 2023-09-16T07:38:22.000Z 2005.00 2023-09-16T07:38:23.000Z 2004.80 2023-09-16T07:38:24.000Z 2004.60 2023-09-16T07:38:25.000Z 2004.40 2023-09-16T07:38:26.000Z 2004.20 2023-09-16T07:38:27.000Z 2004.00 2023-09-16T07:38:28.000Z 2003.80 2023-09-16T07:38:29.000Z 2003.60 2023-09-16T07:38:30.000Z 2003.40 2023-09-16T07:38:31.000Z 2003.20 2023-09-16T07:38:32.000Z 2003.20 2023-09-16T07:38:33.000Z 2003.00 2023-09-16T07:38:34.000Z 2003.00 2023-09-16T07:38:35.000Z 2002.80 2023-09-16T07:38:36.000Z 2002.80 2023-09-16T07:38:37.000Z 2002.80 2023-09-16T07:38:38.000Z 2002.60 2023-09-16T07:38:39.000Z 2002.00 2023-09-16T07:38:40.000Z 2001.60 2023-09-16T07:38:41.000Z 2001.20 2023-09-16T07:38:42.000Z 2001.20 2023-09-16T07:38:43.000Z 2001.00 2023-09-16T07:38:44.000Z 2000.80 2023-09-16T07:38:45.000Z 2000.60 2023-09-16T07:38:46.000Z 2000.40 2023-09-16T07:38:47.000Z 2000.20 2023-09-16T07:38:48.000Z 2000.00 2023-09-16T07:38:49.000Z 1999.80 2023-09-16T07:38:50.000Z 1999.60 2023-09-16T07:38:51.000Z 1999.40 2023-09-16T07:38:52.000Z 1999.20 2023-09-16T07:38:53.000Z 1999.20 2023-09-16T07:38:54.000Z 1998.80 2023-09-16T07:38:55.000Z 1998.60 2023-09-16T07:38:56.000Z 1998.60 2023-09-16T07:38:57.000Z 1998.40 2023-09-16T07:38:58.000Z 1998.20 2023-09-16T07:38:59.000Z 1998.00 2023-09-16T07:39:00.000Z 1997.80 2023-09-16T07:39:01.000Z 1997.60 2023-09-16T07:39:02.000Z 1997.40 2023-09-16T07:39:03.000Z 1997.00 2023-09-16T07:39:04.000Z 1997.00 2023-09-16T07:39:05.000Z 1996.80 2023-09-16T07:39:06.000Z 1996.60 2023-09-16T07:39:07.000Z 1996.60 2023-09-16T07:39:08.000Z 1996.40 2023-09-16T07:39:09.000Z 1996.40 2023-09-16T07:39:10.000Z 1996.20 2023-09-16T07:39:11.000Z 1996.00 2023-09-16T07:39:12.000Z 1996.00 2023-09-16T07:39:13.000Z 1995.80 2023-09-16T07:39:14.000Z 1995.60 2023-09-16T07:39:15.000Z 1995.40 2023-09-16T07:39:16.000Z 1995.40 2023-09-16T07:39:17.000Z 1995.20 2023-09-16T07:39:18.000Z 1995.00 2023-09-16T07:39:19.000Z 1994.80 2023-09-16T07:39:20.000Z 1994.80 2023-09-16T07:39:21.000Z 1994.60 2023-09-16T07:39:22.000Z 1994.40 2023-09-16T07:39:23.000Z 1994.40 2023-09-16T07:39:24.000Z 1994.20 2023-09-16T07:39:25.000Z 1994.20 2023-09-16T07:39:26.000Z 1994.20 2023-09-16T07:39:27.000Z 1994.20 2023-09-16T07:39:28.000Z 1994.20 2023-09-16T07:39:29.000Z 1994.20 2023-09-16T07:39:30.000Z 1994.00 2023-09-16T07:39:31.000Z 1994.00 2023-09-16T07:39:32.000Z 1993.80 2023-09-16T07:39:33.000Z 1993.80 2023-09-16T07:39:34.000Z 1993.60 2023-09-16T07:39:35.000Z 1993.60 2023-09-16T07:39:36.000Z 1993.80 2023-09-16T07:39:37.000Z 1993.80 2023-09-16T07:39:38.000Z 1993.60 2023-09-16T07:39:39.000Z 1993.80 2023-09-16T07:39:40.000Z 1993.80 2023-09-16T07:39:41.000Z 1993.60 2023-09-16T07:39:42.000Z 1993.60 2023-09-16T07:39:43.000Z 1993.60 2023-09-16T07:39:44.000Z 1993.80 2023-09-16T07:39:45.000Z 1994.00 2023-09-16T07:39:46.000Z 1994.00 2023-09-16T07:39:47.000Z 1994.00 2023-09-16T07:39:48.000Z 1994.20 2023-09-16T07:39:49.000Z 1994.00 2023-09-16T07:39:50.000Z 1994.00 2023-09-16T07:39:51.000Z 1994.00 2023-09-16T07:39:52.000Z 1993.80 2023-09-16T07:39:53.000Z 1993.80 2023-09-16T07:39:54.000Z 1993.80 2023-09-16T07:39:55.000Z 1993.60 2023-09-16T07:39:56.000Z 1993.60 2023-09-16T07:39:57.000Z 1993.60 2023-09-16T07:39:58.000Z 1993.40 2023-09-16T07:39:59.000Z 1993.40 2023-09-16T07:40:00.000Z 1993.40 2023-09-16T07:40:01.000Z 1993.60 2023-09-16T07:40:02.000Z 1993.60 2023-09-16T07:40:03.000Z 1993.60 2023-09-16T07:40:04.000Z 1993.60 2023-09-16T07:40:05.000Z 1993.60 2023-09-16T07:40:06.000Z 1993.60 2023-09-16T07:40:07.000Z 1993.60 2023-09-16T07:40:08.000Z 1993.60 2023-09-16T07:40:09.000Z 1993.80 2023-09-16T07:40:10.000Z 1993.80 2023-09-16T07:40:11.000Z 1993.80 2023-09-16T07:40:12.000Z 1994.00 2023-09-16T07:40:13.000Z 1994.00 2023-09-16T07:40:14.000Z 1994.00 2023-09-16T07:40:15.000Z 1994.00 2023-09-16T07:40:16.000Z 1994.00 2023-09-16T07:40:17.000Z 1994.00 2023-09-16T07:40:18.000Z 1994.00 2023-09-16T07:40:19.000Z 1993.80 2023-09-16T07:40:20.000Z 1993.80 2023-09-16T07:40:21.000Z 1993.60 2023-09-16T07:40:22.000Z 1993.40 2023-09-16T07:40:23.000Z 1993.20 2023-09-16T07:40:24.000Z 1993.20 2023-09-16T07:40:25.000Z 1993.20 2023-09-16T07:40:26.000Z 1993.20 2023-09-16T07:40:27.000Z 1993.20 2023-09-16T07:40:28.000Z 1993.20 2023-09-16T07:40:29.000Z 1992.80 2023-09-16T07:40:30.000Z 1992.80 2023-09-16T07:40:31.000Z 1992.60 2023-09-16T07:40:32.000Z 1992.60 2023-09-16T07:40:33.000Z 1992.60 2023-09-16T07:40:34.000Z 1992.60 2023-09-16T07:40:35.000Z 1992.80 2023-09-16T07:40:36.000Z 1992.80 2023-09-16T07:40:37.000Z 1992.80 2023-09-16T07:40:38.000Z 1992.80 2023-09-16T07:40:39.000Z 1992.80 2023-09-16T07:40:40.000Z 1992.80 2023-09-16T07:40:41.000Z 1992.80 2023-09-16T07:40:42.000Z 1992.80 2023-09-16T07:40:43.000Z 1992.80 2023-09-16T07:40:44.000Z 1992.80 2023-09-16T07:40:45.000Z 1993.00 2023-09-16T07:40:46.000Z 1993.00 2023-09-16T07:40:47.000Z 1993.00 2023-09-16T07:40:48.000Z 1992.80 2023-09-16T07:40:49.000Z 1992.80 2023-09-16T07:40:50.000Z 1992.80 2023-09-16T07:40:51.000Z 1992.80 2023-09-16T07:40:52.000Z 1992.80 2023-09-16T07:40:53.000Z 1992.80 2023-09-16T07:40:54.000Z 1992.80 2023-09-16T07:40:55.000Z 1992.80 2023-09-16T07:40:56.000Z 1992.80 2023-09-16T07:40:57.000Z 1992.80 2023-09-16T07:40:58.000Z 1992.80 2023-09-16T07:40:59.000Z 1993.00 2023-09-16T07:41:00.000Z 1992.80 2023-09-16T07:41:01.000Z 1992.80 2023-09-16T07:41:02.000Z 1993.00 2023-09-16T07:41:03.000Z 1993.20 2023-09-16T07:41:04.000Z 1993.20 2023-09-16T07:41:05.000Z 1993.20 2023-09-16T07:41:06.000Z 1993.20 2023-09-16T07:41:07.000Z 1993.20 2023-09-16T07:41:08.000Z 1993.20 2023-09-16T07:41:09.000Z 1993.20 2023-09-16T07:41:10.000Z 1993.00 2023-09-16T07:41:11.000Z 1993.20 2023-09-16T07:41:12.000Z 1993.20 2023-09-16T07:41:13.000Z 1993.20 2023-09-16T07:41:14.000Z 1993.20 2023-09-16T07:41:15.000Z 1993.40 2023-09-16T07:41:16.000Z 1993.40 2023-09-16T07:41:17.000Z 1993.40 2023-09-16T07:41:18.000Z 1993.40 2023-09-16T07:41:19.000Z 1993.40 2023-09-16T07:41:20.000Z 1993.40 2023-09-16T07:41:21.000Z 1993.40 2023-09-16T07:41:22.000Z 1993.20 2023-09-16T07:41:23.000Z 1993.00 2023-09-16T07:41:24.000Z 1993.00 2023-09-16T07:41:25.000Z 1993.00 2023-09-16T07:41:26.000Z 1992.80 2023-09-16T07:41:27.000Z 1992.80 2023-09-16T07:41:28.000Z 1992.80 2023-09-16T07:41:29.000Z 1992.60 2023-09-16T07:41:30.000Z 1992.60 2023-09-16T07:41:31.000Z 1992.60 2023-09-16T07:41:32.000Z 1992.60 2023-09-16T07:41:33.000Z 1992.80 2023-09-16T07:41:34.000Z 1992.80 2023-09-16T07:41:35.000Z 1992.80 2023-09-16T07:41:36.000Z 1992.80 2023-09-16T07:41:37.000Z 1992.80 2023-09-16T07:41:38.000Z 1992.80 2023-09-16T07:41:39.000Z 1992.80 2023-09-16T07:41:40.000Z 1992.80 2023-09-16T07:41:41.000Z 1992.80 2023-09-16T07:41:42.000Z 1992.60 2023-09-16T07:41:43.000Z 1992.60 2023-09-16T07:41:44.000Z 1992.60 2023-09-16T07:41:45.000Z 1992.60 2023-09-16T07:41:46.000Z 1992.60 2023-09-16T07:41:47.000Z 1992.60 2023-09-16T07:41:48.000Z 1992.60 2023-09-16T07:41:49.000Z 1992.60 2023-09-16T07:41:50.000Z 1992.60 2023-09-16T07:41:51.000Z 1992.40 2023-09-16T07:41:52.000Z 1992.40 2023-09-16T07:41:53.000Z 1992.40 2023-09-16T07:41:54.000Z 1992.40 2023-09-16T07:41:55.000Z 1992.40 2023-09-16T07:41:56.000Z 1992.40 2023-09-16T07:41:57.000Z 1992.40 2023-09-16T07:41:58.000Z 1992.40 2023-09-16T07:41:59.000Z 1992.40 2023-09-16T07:42:00.000Z 1992.40 2023-09-16T07:42:01.000Z 1992.40 2023-09-16T07:42:02.000Z 1992.40 2023-09-16T07:42:03.000Z 1992.40 2023-09-16T07:42:04.000Z 1992.40 2023-09-16T07:42:05.000Z 1992.40 2023-09-16T07:42:06.000Z 1992.40 2023-09-16T07:42:07.000Z 1992.40 2023-09-16T07:42:08.000Z 1992.40 2023-09-16T07:42:09.000Z 1992.40 2023-09-16T07:42:10.000Z 1992.40 2023-09-16T07:42:11.000Z 1992.40 2023-09-16T07:42:12.000Z 1992.40 2023-09-16T07:42:13.000Z 1992.40 2023-09-16T07:42:14.000Z 1992.40 2023-09-16T07:42:15.000Z 1992.40 2023-09-16T07:42:16.000Z 1992.40 2023-09-16T07:42:17.000Z 1992.40 2023-09-16T07:42:18.000Z 1992.40 2023-09-16T07:42:19.000Z 1992.40 2023-09-16T07:42:20.000Z 1992.40 2023-09-16T07:42:21.000Z 1992.40 2023-09-16T07:42:22.000Z 1992.40 2023-09-16T07:42:23.000Z 1992.40 2023-09-16T07:42:24.000Z 1992.40 2023-09-16T07:42:25.000Z 1992.40 2023-09-16T07:42:26.000Z 1992.40 2023-09-16T07:42:27.000Z 1992.40 2023-09-16T07:42:28.000Z 1992.40 2023-09-16T07:42:29.000Z 1992.40 2023-09-16T07:42:30.000Z 1992.40 2023-09-16T07:42:31.000Z 1992.40 2023-09-16T07:42:32.000Z 1992.40 2023-09-16T07:42:33.000Z 1992.40 2023-09-16T07:42:34.000Z 1992.40 2023-09-16T07:42:35.000Z 1992.40 2023-09-16T07:42:36.000Z 1992.40 2023-09-16T07:42:37.000Z 1992.40 2023-09-16T07:42:38.000Z 1992.40 2023-09-16T07:42:39.000Z 1992.40 2023-09-16T07:42:40.000Z 1992.40 2023-09-16T07:42:41.000Z 1992.40 2023-09-16T07:42:42.000Z 1992.40 2023-09-16T07:42:43.000Z 1992.40 2023-09-16T07:42:44.000Z 1992.40 2023-09-16T07:42:45.000Z 1992.40 2023-09-16T07:42:46.000Z 1992.40 2023-09-16T07:42:47.000Z 1992.40 2023-09-16T07:42:48.000Z 1992.40 2023-09-16T07:42:49.000Z 1992.40 2023-09-16T07:42:50.000Z 1992.40 2023-09-16T07:42:51.000Z 1992.40 2023-09-16T07:42:52.000Z 1992.40 2023-09-16T07:42:53.000Z 1992.40 2023-09-16T07:42:54.000Z 1992.40 2023-09-16T07:42:55.000Z 1992.40 2023-09-16T07:42:56.000Z 1992.40 2023-09-16T07:42:57.000Z 1992.40 2023-09-16T07:42:58.000Z 1992.40 2023-09-16T07:42:59.000Z 1992.40 2023-09-16T07:43:00.000Z 1992.40 2023-09-16T07:43:01.000Z 1992.40 2023-09-16T07:43:02.000Z 1992.40 2023-09-16T07:43:03.000Z 1992.40 2023-09-16T07:43:04.000Z 1992.40 2023-09-16T07:43:05.000Z 1992.40 2023-09-16T07:43:06.000Z 1992.40 2023-09-16T07:43:07.000Z 1992.40 2023-09-16T07:43:08.000Z 1992.40 2023-09-16T07:43:09.000Z 1992.40 2023-09-16T07:43:10.000Z 1992.40 2023-09-16T07:43:11.000Z 1992.40 2023-09-16T07:43:12.000Z 1992.40 2023-09-16T07:43:13.000Z 1992.40 2023-09-16T07:43:14.000Z 1992.40 2023-09-16T07:43:15.000Z 1992.40 2023-09-16T07:43:16.000Z 1992.40 2023-09-16T07:43:17.000Z 1992.40 2023-09-16T07:43:18.000Z 1992.40 2023-09-16T07:43:19.000Z 1992.40 2023-09-16T07:43:20.000Z 1992.40 2023-09-16T07:43:21.000Z 1992.40 2023-09-16T07:43:22.000Z 1992.40 2023-09-16T07:43:23.000Z 1992.40 2023-09-16T07:43:24.000Z 1992.40 2023-09-16T07:43:25.000Z 1992.40 2023-09-16T07:43:26.000Z 1992.40 2023-09-16T07:43:27.000Z 1992.40 2023-09-16T07:43:28.000Z 1992.40 2023-09-16T07:43:29.000Z 1992.40 2023-09-16T07:43:30.000Z 1992.40 2023-09-16T07:43:31.000Z 1992.40 2023-09-16T07:43:32.000Z 1992.40 2023-09-16T07:43:33.000Z 1992.40 2023-09-16T07:43:34.000Z 1992.40 2023-09-16T07:43:35.000Z 1992.40 2023-09-16T07:43:36.000Z 1992.40 2023-09-16T07:43:37.000Z 1992.40 2023-09-16T07:43:38.000Z 1992.40 2023-09-16T07:43:39.000Z 1992.40 2023-09-16T07:43:40.000Z 1992.40 2023-09-16T07:43:41.000Z 1992.40 2023-09-16T07:43:42.000Z 1992.40 2023-09-16T07:43:43.000Z 1992.40 2023-09-16T07:43:44.000Z 1992.40 2023-09-16T07:43:45.000Z 1992.40 2023-09-16T07:43:46.000Z 1992.40 2023-09-16T07:43:47.000Z 1992.40 2023-09-16T07:43:48.000Z 1992.40 2023-09-16T07:43:49.000Z 1992.40 2023-09-16T07:43:50.000Z 1992.40 2023-09-16T07:43:51.000Z 1992.40 2023-09-16T07:43:52.000Z 1992.40 2023-09-16T07:43:53.000Z 1992.40 2023-09-16T07:43:54.000Z 1992.40 2023-09-16T07:43:55.000Z 1992.40 2023-09-16T07:43:56.000Z 1992.40 2023-09-16T07:43:57.000Z 1992.40 2023-09-16T07:43:58.000Z 1992.40 2023-09-16T07:43:59.000Z 1992.40 2023-09-16T07:44:00.000Z 1992.40 2023-09-16T07:44:01.000Z 1992.40 2023-09-16T07:44:02.000Z 1992.40 2023-09-16T07:44:03.000Z 1992.40 2023-09-16T07:44:04.000Z 1992.40 2023-09-16T07:44:05.000Z 1992.40 2023-09-16T07:44:06.000Z 1992.40 2023-09-16T07:44:07.000Z 1992.40 2023-09-16T07:44:08.000Z 1992.40 2023-09-16T07:44:09.000Z 1992.40 2023-09-16T07:44:10.000Z 1992.40 2023-09-16T07:44:11.000Z 1992.40 2023-09-16T07:44:12.000Z 1992.40 2023-09-16T07:44:13.000Z 1992.40 2023-09-16T07:44:14.000Z 1992.40 2023-09-16T07:44:15.000Z 1992.40 2023-09-16T07:44:16.000Z 1992.40 2023-09-16T07:44:17.000Z 1992.40 2023-09-16T07:44:18.000Z 1992.40 2023-09-16T07:44:19.000Z 1992.40 2023-09-16T07:44:20.000Z 1992.40 2023-09-16T07:44:21.000Z 1992.40 2023-09-16T07:44:22.000Z 1992.40 2023-09-16T07:44:23.000Z 1992.40 2023-09-16T07:44:24.000Z 1992.40 2023-09-16T07:44:25.000Z 1992.40 2023-09-16T07:44:26.000Z 1992.40 2023-09-16T07:44:27.000Z 1992.40 2023-09-16T07:44:28.000Z 1992.40 2023-09-16T07:44:29.000Z 1992.40 2023-09-16T07:44:30.000Z 1992.40 2023-09-16T07:44:31.000Z 1992.40 2023-09-16T07:44:32.000Z 1992.40 2023-09-16T07:44:33.000Z 1992.40 2023-09-16T07:44:34.000Z 1992.40 2023-09-16T07:44:35.000Z 1992.40 2023-09-16T07:44:36.000Z 1992.40 2023-09-16T07:44:37.000Z 1992.40 2023-09-16T07:44:38.000Z 1992.40 2023-09-16T07:44:39.000Z 1990.60 2023-09-16T07:44:40.000Z 1989.60 2023-09-16T07:44:41.000Z 1988.80 2023-09-16T07:44:42.000Z 1988.40 2023-09-16T07:44:43.000Z 1988.00 2023-09-16T07:44:44.000Z 1987.80 2023-09-16T07:44:45.000Z 1987.80 2023-09-16T07:44:46.000Z 1987.80 2023-09-16T07:44:47.000Z 1987.80 2023-09-16T07:44:48.000Z 1988.00 2023-09-16T07:44:49.000Z 1988.20 2023-09-16T07:44:50.000Z 1988.20 2023-09-16T07:44:51.000Z 1988.40 2023-09-16T07:44:52.000Z 1988.40 2023-09-16T07:44:53.000Z 1988.40 2023-09-16T07:44:54.000Z 1988.40 2023-09-16T07:44:55.000Z 1988.20 2023-09-16T07:44:56.000Z 1988.00 2023-09-16T07:44:57.000Z 1987.60 2023-09-16T07:44:58.000Z 1987.40 2023-09-16T07:44:59.000Z 1987.00 2023-09-16T07:45:00.000Z 1987.00 2023-09-16T07:45:01.000Z 1986.80 2023-09-16T07:45:02.000Z 1986.60 2023-09-16T07:45:03.000Z 1986.40 2023-09-16T07:45:04.000Z 1986.20 2023-09-16T07:45:05.000Z 1986.00 2023-09-16T07:45:06.000Z 1986.00 2023-09-16T07:45:07.000Z 1985.80 2023-09-16T07:45:08.000Z 1985.60 2023-09-16T07:45:09.000Z 1985.60 2023-09-16T07:45:10.000Z 1985.40 2023-09-16T07:45:11.000Z 1985.20 2023-09-16T07:45:12.000Z 1985.00 2023-09-16T07:45:13.000Z 1985.00 2023-09-16T07:45:14.000Z 1984.80 2023-09-16T07:45:15.000Z 1984.60 2023-09-16T07:45:16.000Z 1984.60 2023-09-16T07:45:17.000Z 1984.40 2023-09-16T07:45:18.000Z 1984.20 2023-09-16T07:45:19.000Z 1984.20 2023-09-16T07:45:20.000Z 1984.00 2023-09-16T07:45:21.000Z 1983.80 2023-09-16T07:45:22.000Z 1983.80 2023-09-16T07:45:23.000Z 1983.60 2023-09-16T07:45:24.000Z 1983.40 2023-09-16T07:45:25.000Z 1983.20 2023-09-16T07:45:26.000Z 1983.00 2023-09-16T07:45:27.000Z 1982.80 2023-09-16T07:45:28.000Z 1982.60 2023-09-16T07:45:29.000Z 1982.40 2023-09-16T07:45:30.000Z 1982.20 2023-09-16T07:45:31.000Z 1982.20 2023-09-16T07:45:32.000Z 1982.00 2023-09-16T07:45:33.000Z 1981.60 2023-09-16T07:45:34.000Z 1981.20 2023-09-16T07:45:35.000Z 1981.00 2023-09-16T07:45:36.000Z 1981.00 2023-09-16T07:45:37.000Z 1980.80 2023-09-16T07:45:38.000Z 1980.40 2023-09-16T07:45:39.000Z 1980.20 2023-09-16T07:45:40.000Z 1980.00 2023-09-16T07:45:41.000Z 1979.80 2023-09-16T07:45:42.000Z 1979.60 2023-09-16T07:45:43.000Z 1979.60 2023-09-16T07:45:44.000Z 1979.60 2023-09-16T07:45:45.000Z 1979.40 2023-09-16T07:45:46.000Z 1979.00 2023-09-16T07:45:47.000Z 1979.00 2023-09-16T07:45:48.000Z 1978.80 2023-09-16T07:45:49.000Z 1978.60 2023-09-16T07:45:50.000Z 1978.40 2023-09-16T07:45:51.000Z 1978.00 2023-09-16T07:45:52.000Z 1978.00 2023-09-16T07:45:53.000Z 1977.60 2023-09-16T07:45:54.000Z 1977.60 2023-09-16T07:45:55.000Z 1977.20 2023-09-16T07:45:56.000Z 1977.00 2023-09-16T07:45:57.000Z 1976.80 2023-09-16T07:45:58.000Z 1976.60 2023-09-16T07:45:59.000Z 1976.40 2023-09-16T07:46:00.000Z 1976.20 2023-09-16T07:46:01.000Z 1976.00 2023-09-16T07:46:02.000Z 1976.00 2023-09-16T07:46:03.000Z 1976.00 2023-09-16T07:46:04.000Z 1976.00 2023-09-16T07:46:05.000Z 1975.80 2023-09-16T07:46:06.000Z 1975.80 2023-09-16T07:46:07.000Z 1975.80 2023-09-16T07:46:08.000Z 1975.60 2023-09-16T07:46:09.000Z 1975.60 2023-09-16T07:46:10.000Z 1975.20 2023-09-16T07:46:11.000Z 1975.20 2023-09-16T07:46:12.000Z 1975.00 2023-09-16T07:46:13.000Z 1974.80 2023-09-16T07:46:14.000Z 1974.60 2023-09-16T07:46:15.000Z 1974.40 2023-09-16T07:46:16.000Z 1974.20 2023-09-16T07:46:17.000Z 1974.00 2023-09-16T07:46:18.000Z 1973.80 2023-09-16T07:46:19.000Z 1973.60 2023-09-16T07:46:20.000Z 1973.20 2023-09-16T07:46:21.000Z 1973.20 2023-09-16T07:46:22.000Z 1972.80 2023-09-16T07:46:23.000Z 1972.60 2023-09-16T07:46:24.000Z 1972.40 2023-09-16T07:46:25.000Z 1972.20 2023-09-16T07:46:26.000Z 1972.00 2023-09-16T07:46:27.000Z 1971.80 2023-09-16T07:46:28.000Z 1971.60 2023-09-16T07:46:29.000Z 1971.20 2023-09-16T07:46:30.000Z 1971.20 2023-09-16T07:46:31.000Z 1971.00 2023-09-16T07:46:32.000Z 1970.80 2023-09-16T07:46:33.000Z 1970.60 2023-09-16T07:46:34.000Z 1970.60 2023-09-16T07:46:35.000Z 1970.40 2023-09-16T07:46:36.000Z 1970.20 2023-09-16T07:46:37.000Z 1970.00 2023-09-16T07:46:38.000Z 1969.60 2023-09-16T07:46:39.000Z 1969.40 2023-09-16T07:46:40.000Z 1969.20 2023-09-16T07:46:41.000Z 1969.00 2023-09-16T07:46:42.000Z 1968.80 2023-09-16T07:46:43.000Z 1968.60 2023-09-16T07:46:44.000Z 1968.60 2023-09-16T07:46:45.000Z 1968.20 2023-09-16T07:46:46.000Z 1968.00 2023-09-16T07:46:47.000Z 1967.80 2023-09-16T07:46:48.000Z 1967.40 2023-09-16T07:46:49.000Z 1967.20 2023-09-16T07:46:50.000Z 1967.00 2023-09-16T07:46:51.000Z 1967.00 2023-09-16T07:46:52.000Z 1966.80 2023-09-16T07:46:53.000Z 1966.60 2023-09-16T07:46:54.000Z 1966.40 2023-09-16T07:46:55.000Z 1966.20 2023-09-16T07:46:56.000Z 1966.00 2023-09-16T07:46:57.000Z 1965.80 2023-09-16T07:46:58.000Z 1965.80 2023-09-16T07:46:59.000Z 1965.40 2023-09-16T07:47:00.000Z 1965.20 2023-09-16T07:47:01.000Z 1965.00 2023-09-16T07:47:02.000Z 1964.80 2023-09-16T07:47:03.000Z 1964.60 2023-09-16T07:47:04.000Z 1964.40 2023-09-16T07:47:05.000Z 1964.00 2023-09-16T07:47:06.000Z 1963.80 2023-09-16T07:47:07.000Z 1963.60 2023-09-16T07:47:08.000Z 1963.40 2023-09-16T07:47:09.000Z 1963.20 2023-09-16T07:47:10.000Z 1963.00 2023-09-16T07:47:11.000Z 1963.00 2023-09-16T07:47:12.000Z 1962.80 2023-09-16T07:47:13.000Z 1962.40 2023-09-16T07:47:14.000Z 1962.20 2023-09-16T07:47:15.000Z 1962.20 2023-09-16T07:47:16.000Z 1962.00 2023-09-16T07:47:17.000Z 1961.80 2023-09-16T07:47:18.000Z 1961.60 2023-09-16T07:47:19.000Z 1961.40 2023-09-16T07:47:20.000Z 1961.20 2023-09-16T07:47:21.000Z 1960.80 2023-09-16T07:47:22.000Z 1960.60 2023-09-16T07:47:23.000Z 1960.60 2023-09-16T07:47:24.000Z 1960.40 2023-09-16T07:47:25.000Z 1960.00 2023-09-16T07:47:26.000Z 1960.00 2023-09-16T07:47:27.000Z 1959.80 2023-09-16T07:47:28.000Z 1959.80 2023-09-16T07:47:29.000Z 1959.60 2023-09-16T07:47:30.000Z 1959.60 2023-09-16T07:47:31.000Z 1959.40 2023-09-16T07:47:32.000Z 1959.40 2023-09-16T07:47:33.000Z 1959.20 2023-09-16T07:47:34.000Z 1958.60 2023-09-16T07:47:35.000Z 1958.40 2023-09-16T07:47:36.000Z 1958.00 2023-09-16T07:47:37.000Z 1957.80 2023-09-16T07:47:38.000Z 1957.60 2023-09-16T07:47:39.000Z 1957.40 2023-09-16T07:47:40.000Z 1957.20 2023-09-16T07:47:41.000Z 1957.00 2023-09-16T07:47:42.000Z 1956.80 2023-09-16T07:47:43.000Z 1956.60 2023-09-16T07:47:44.000Z 1956.40 2023-09-16T07:47:45.000Z 1956.40 2023-09-16T07:47:46.000Z 1956.20 2023-09-16T07:47:47.000Z 1956.00 2023-09-16T07:47:48.000Z 1955.80 2023-09-16T07:47:49.000Z 1955.60 2023-09-16T07:47:50.000Z 1955.20 2023-09-16T07:47:51.000Z 1955.00 2023-09-16T07:47:52.000Z 1955.00 2023-09-16T07:47:53.000Z 1954.80 2023-09-16T07:47:54.000Z 1954.60 2023-09-16T07:47:55.000Z 1954.40 2023-09-16T07:47:56.000Z 1954.40 2023-09-16T07:47:57.000Z 1954.20 2023-09-16T07:47:58.000Z 1954.00 2023-09-16T07:47:59.000Z 1954.00 2023-09-16T07:48:00.000Z 1953.80 2023-09-16T07:48:01.000Z 1953.40 2023-09-16T07:48:02.000Z 1953.20 2023-09-16T07:48:03.000Z 1953.00 2023-09-16T07:48:04.000Z 1953.00 2023-09-16T07:48:05.000Z 1952.80 2023-09-16T07:48:06.000Z 1952.60 2023-09-16T07:48:07.000Z 1952.20 2023-09-16T07:48:08.000Z 1952.00 2023-09-16T07:48:09.000Z 1952.00 2023-09-16T07:48:10.000Z 1951.60 2023-09-16T07:48:11.000Z 1951.40 2023-09-16T07:48:12.000Z 1951.20 2023-09-16T07:48:13.000Z 1951.00 2023-09-16T07:48:14.000Z 1951.00 2023-09-16T07:48:15.000Z 1950.80 2023-09-16T07:48:16.000Z 1950.60 2023-09-16T07:48:17.000Z 1950.60 2023-09-16T07:48:18.000Z 1950.40 2023-09-16T07:48:19.000Z 1950.40 2023-09-16T07:48:20.000Z 1950.20 2023-09-16T07:48:21.000Z 1950.20 2023-09-16T07:48:22.000Z 1950.20 2023-09-16T07:48:23.000Z 1950.20 2023-09-16T07:48:24.000Z 1950.20 2023-09-16T07:48:25.000Z 1950.20 2023-09-16T07:48:26.000Z 1950.40 2023-09-16T07:48:27.000Z 1950.40 2023-09-16T07:48:28.000Z 1950.40 2023-09-16T07:48:29.000Z 1950.40 2023-09-16T07:48:30.000Z 1950.40 2023-09-16T07:48:31.000Z 1950.60 2023-09-16T07:48:32.000Z 1950.60 2023-09-16T07:48:33.000Z 1950.60 2023-09-16T07:48:34.000Z 1950.60 2023-09-16T07:48:35.000Z 1950.40 2023-09-16T07:48:36.000Z 1950.40 2023-09-16T07:48:37.000Z 1950.20 2023-09-16T07:48:38.000Z 1950.20 2023-09-16T07:48:39.000Z 1950.20 2023-09-16T07:48:40.000Z 1950.00 2023-09-16T07:48:41.000Z 1950.00 2023-09-16T07:48:42.000Z 1949.60 2023-09-16T07:48:43.000Z 1949.40 2023-09-16T07:48:44.000Z 1949.00 2023-09-16T07:48:45.000Z 1948.80 2023-09-16T07:48:46.000Z 1948.80 2023-09-16T07:48:47.000Z 1948.40 2023-09-16T07:48:48.000Z 1948.20 2023-09-16T07:48:49.000Z 1948.00 2023-09-16T07:48:50.000Z 1947.80 2023-09-16T07:48:51.000Z 1947.60 2023-09-16T07:48:52.000Z 1947.40 2023-09-16T07:48:53.000Z 1947.20 2023-09-16T07:48:54.000Z 1947.20 2023-09-16T07:48:55.000Z 1947.00 2023-09-16T07:48:56.000Z 1947.00 2023-09-16T07:48:57.000Z 1946.80 2023-09-16T07:48:58.000Z 1946.60 2023-09-16T07:48:59.000Z 1946.40 2023-09-16T07:49:00.000Z 1946.20 2023-09-16T07:49:01.000Z 1946.00 2023-09-16T07:49:02.000Z 1945.80 2023-09-16T07:49:03.000Z 1945.60 2023-09-16T07:49:04.000Z 1945.40 2023-09-16T07:49:05.000Z 1945.20 2023-09-16T07:49:06.000Z 1945.20 2023-09-16T07:49:07.000Z 1945.00 2023-09-16T07:49:08.000Z 1945.00 2023-09-16T07:49:09.000Z 1944.80 2023-09-16T07:49:10.000Z 1944.60 2023-09-16T07:49:11.000Z 1944.60 2023-09-16T07:49:12.000Z 1944.40 2023-09-16T07:49:13.000Z 1944.40 2023-09-16T07:49:14.000Z 1944.20 2023-09-16T07:49:15.000Z 1944.00 2023-09-16T07:49:16.000Z 1944.00 2023-09-16T07:49:17.000Z 1943.80 2023-09-16T07:49:18.000Z 1943.80 2023-09-16T07:49:19.000Z 1943.80 2023-09-16T07:49:20.000Z 1943.80 2023-09-16T07:49:21.000Z 1944.00 2023-09-16T07:49:22.000Z 1943.80 2023-09-16T07:49:23.000Z 1943.80 2023-09-16T07:49:24.000Z 1943.80 2023-09-16T07:49:25.000Z 1943.60 2023-09-16T07:49:26.000Z 1943.40 2023-09-16T07:49:27.000Z 1943.20 2023-09-16T07:49:28.000Z 1943.20 2023-09-16T07:49:29.000Z 1943.00 2023-09-16T07:49:30.000Z 1943.00 2023-09-16T07:49:31.000Z 1943.00 2023-09-16T07:49:32.000Z 1942.80 2023-09-16T07:49:33.000Z 1942.80 2023-09-16T07:49:34.000Z 1942.60 2023-09-16T07:49:35.000Z 1942.60 2023-09-16T07:49:36.000Z 1942.60 2023-09-16T07:49:37.000Z 1942.40 2023-09-16T07:49:38.000Z 1942.60 2023-09-16T07:49:39.000Z 1942.60 2023-09-16T07:49:40.000Z 1942.60 2023-09-16T07:49:41.000Z 1942.40 2023-09-16T07:49:42.000Z 1942.40 2023-09-16T07:49:43.000Z 1942.40 2023-09-16T07:49:44.000Z 1942.40 2023-09-16T07:49:45.000Z 1942.40 2023-09-16T07:49:46.000Z 1942.40 2023-09-16T07:49:47.000Z 1942.40 2023-09-16T07:49:48.000Z 1942.40 2023-09-16T07:49:49.000Z 1942.20 2023-09-16T07:49:50.000Z 1942.20 2023-09-16T07:49:51.000Z 1942.00 2023-09-16T07:49:52.000Z 1942.00 2023-09-16T07:49:53.000Z 1941.80 2023-09-16T07:49:54.000Z 1941.40 2023-09-16T07:49:55.000Z 1941.00 2023-09-16T07:49:56.000Z 1941.00 2023-09-16T07:49:57.000Z 1940.80 2023-09-16T07:49:58.000Z 1940.40 2023-09-16T07:49:59.000Z 1940.20 2023-09-16T07:50:00.000Z 1940.00 2023-09-16T07:50:01.000Z 1939.80 2023-09-16T07:50:02.000Z 1939.60 2023-09-16T07:50:03.000Z 1939.40 2023-09-16T07:50:04.000Z 1939.20 2023-09-16T07:50:05.000Z 1939.00 2023-09-16T07:50:06.000Z 1939.00 2023-09-16T07:50:07.000Z 1938.60 2023-09-16T07:50:08.000Z 1938.40 2023-09-16T07:50:09.000Z 1938.20 2023-09-16T07:50:10.000Z 1937.80 2023-09-16T07:50:11.000Z 1937.60 2023-09-16T07:50:12.000Z 1937.40 2023-09-16T07:50:13.000Z 1937.20 2023-09-16T07:50:14.000Z 1937.20 2023-09-16T07:50:15.000Z 1937.00 2023-09-16T07:50:16.000Z 1936.80 2023-09-16T07:50:17.000Z 1936.40 2023-09-16T07:50:18.000Z 1936.20 2023-09-16T07:50:19.000Z 1936.00 2023-09-16T07:50:20.000Z 1935.80 2023-09-16T07:50:21.000Z 1935.60 2023-09-16T07:50:22.000Z 1935.60 2023-09-16T07:50:23.000Z 1935.20 2023-09-16T07:50:24.000Z 1935.00 2023-09-16T07:50:25.000Z 1934.80 2023-09-16T07:50:26.000Z 1934.80 2023-09-16T07:50:27.000Z 1934.80 2023-09-16T07:50:28.000Z 1934.80 2023-09-16T07:50:29.000Z 1934.80 2023-09-16T07:50:30.000Z 1934.60 2023-09-16T07:50:31.000Z 1934.40 2023-09-16T07:50:32.000Z 1934.20 2023-09-16T07:50:33.000Z 1934.20 2023-09-16T07:50:34.000Z 1933.80 2023-09-16T07:50:35.000Z 1933.60 2023-09-16T07:50:36.000Z 1933.60 2023-09-16T07:50:37.000Z 1933.40 2023-09-16T07:50:38.000Z 1933.40 2023-09-16T07:50:39.000Z 1933.60 2023-09-16T07:50:40.000Z 1933.60 2023-09-16T07:50:41.000Z 1933.60 2023-09-16T07:50:42.000Z 1933.60 2023-09-16T07:50:43.000Z 1933.60 2023-09-16T07:50:44.000Z 1933.60 2023-09-16T07:50:45.000Z 1933.60 2023-09-16T07:50:46.000Z 1933.60 2023-09-16T07:50:47.000Z 1933.60 2023-09-16T07:50:48.000Z 1933.60 2023-09-16T07:50:49.000Z 1933.80 2023-09-16T07:50:50.000Z 1933.80 2023-09-16T07:50:51.000Z 1933.80 2023-09-16T07:50:52.000Z 1933.80 2023-09-16T07:50:53.000Z 1933.80 2023-09-16T07:50:54.000Z 1933.80 2023-09-16T07:50:55.000Z 1933.80 2023-09-16T07:50:56.000Z 1933.80 2023-09-16T07:50:57.000Z 1933.80 2023-09-16T07:50:58.000Z 1933.80 2023-09-16T07:50:59.000Z 1933.80 2023-09-16T07:51:00.000Z 1933.60 2023-09-16T07:51:01.000Z 1933.80 2023-09-16T07:51:02.000Z 1933.80 2023-09-16T07:51:03.000Z 1933.80 2023-09-16T07:51:04.000Z 1934.00 2023-09-16T07:51:05.000Z 1934.20 2023-09-16T07:51:06.000Z 1934.20 2023-09-16T07:51:07.000Z 1934.40 2023-09-16T07:51:08.000Z 1934.40 2023-09-16T07:51:09.000Z 1934.40 2023-09-16T07:51:10.000Z 1934.40 2023-09-16T07:51:11.000Z 1934.60 2023-09-16T07:51:12.000Z 1934.80 2023-09-16T07:51:13.000Z 1935.00 2023-09-16T07:51:14.000Z 1935.00 2023-09-16T07:51:15.000Z 1935.20 2023-09-16T07:51:16.000Z 1935.20 2023-09-16T07:51:17.000Z 1935.20 2023-09-16T07:51:18.000Z 1935.20 2023-09-16T07:51:19.000Z 1935.20 2023-09-16T07:51:20.000Z 1935.20 2023-09-16T07:51:21.000Z 1935.20 2023-09-16T07:51:22.000Z 1935.40 2023-09-16T07:51:23.000Z 1935.60 2023-09-16T07:51:24.000Z 1935.60 2023-09-16T07:51:25.000Z 1935.60 2023-09-16T07:51:26.000Z 1935.60 2023-09-16T07:51:27.000Z 1935.60 2023-09-16T07:51:28.000Z 1935.40 2023-09-16T07:51:29.000Z 1935.40 2023-09-16T07:51:30.000Z 1935.20 2023-09-16T07:51:31.000Z 1935.20 2023-09-16T07:51:32.000Z 1935.00 2023-09-16T07:51:33.000Z 1935.00 2023-09-16T07:51:34.000Z 1935.00 2023-09-16T07:51:35.000Z 1934.80 2023-09-16T07:51:36.000Z 1934.80 2023-09-16T07:51:37.000Z 1934.60 2023-09-16T07:51:38.000Z 1934.60 2023-09-16T07:51:39.000Z 1934.60 2023-09-16T07:51:40.000Z 1934.40 2023-09-16T07:51:41.000Z 1934.40 2023-09-16T07:51:42.000Z 1934.40 2023-09-16T07:51:43.000Z 1934.40 2023-09-16T07:51:44.000Z 1934.60 2023-09-16T07:51:45.000Z 1934.60 2023-09-16T07:51:46.000Z 1934.80 2023-09-16T07:51:47.000Z 1935.00 2023-09-16T07:51:48.000Z 1935.20 2023-09-16T07:51:49.000Z 1935.20 2023-09-16T07:51:50.000Z 1935.20 2023-09-16T07:51:51.000Z 1935.40 2023-09-16T07:51:52.000Z 1935.40 2023-09-16T07:51:53.000Z 1935.60 2023-09-16T07:51:54.000Z 1935.80 2023-09-16T07:51:55.000Z 1936.00 2023-09-16T07:51:56.000Z 1936.20 2023-09-16T07:51:57.000Z 1936.40 2023-09-16T07:51:58.000Z 1936.60 2023-09-16T07:51:59.000Z 1936.60 2023-09-16T07:52:00.000Z 1936.80 2023-09-16T07:52:01.000Z 1936.80 2023-09-16T07:52:02.000Z 1936.80 2023-09-16T07:52:03.000Z 1936.80 2023-09-16T07:52:04.000Z 1936.80 2023-09-16T07:52:05.000Z 1936.60 2023-09-16T07:52:06.000Z 1936.60 2023-09-16T07:52:07.000Z 1936.60 2023-09-16T07:52:08.000Z 1936.40 2023-09-16T07:52:09.000Z 1936.40 2023-09-16T07:52:10.000Z 1936.40 2023-09-16T07:52:11.000Z 1936.40 2023-09-16T07:52:12.000Z 1936.40 2023-09-16T07:52:13.000Z 1936.40 2023-09-16T07:52:14.000Z 1936.40 2023-09-16T07:52:15.000Z 1936.40 2023-09-16T07:52:16.000Z 1936.40 2023-09-16T07:52:17.000Z 1936.20 2023-09-16T07:52:18.000Z 1936.20 2023-09-16T07:52:19.000Z 1936.20 2023-09-16T07:52:20.000Z 1936.00 2023-09-16T07:52:21.000Z 1936.00 2023-09-16T07:52:22.000Z 1936.00 2023-09-16T07:52:23.000Z 1936.00 2023-09-16T07:52:24.000Z 1936.00 2023-09-16T07:52:25.000Z 1936.00 2023-09-16T07:52:26.000Z 1936.00 2023-09-16T07:52:27.000Z 1936.00 2023-09-16T07:52:28.000Z 1936.20 2023-09-16T07:52:29.000Z 1936.40 2023-09-16T07:52:30.000Z 1936.40 2023-09-16T07:52:31.000Z 1936.60 2023-09-16T07:52:32.000Z 1936.60 2023-09-16T07:52:33.000Z 1936.40 2023-09-16T07:52:34.000Z 1936.40 2023-09-16T07:52:35.000Z 1936.40 2023-09-16T07:52:36.000Z 1936.20 2023-09-16T07:52:37.000Z 1936.20 2023-09-16T07:52:38.000Z 1936.20 2023-09-16T07:52:39.000Z 1936.00 2023-09-16T07:52:40.000Z 1936.00 2023-09-16T07:52:41.000Z 1935.60 2023-09-16T07:52:42.000Z 1935.60 2023-09-16T07:52:43.000Z 1935.40 2023-09-16T07:52:44.000Z 1935.40 2023-09-16T07:52:45.000Z 1935.20 2023-09-16T07:52:46.000Z 1935.20 2023-09-16T07:52:47.000Z 1935.00 2023-09-16T07:52:48.000Z 1934.80 2023-09-16T07:52:49.000Z 1934.60 2023-09-16T07:52:50.000Z 1934.40 2023-09-16T07:52:51.000Z 1934.20 2023-09-16T07:52:52.000Z 1934.00 2023-09-16T07:52:53.000Z 1933.80 2023-09-16T07:52:54.000Z 1933.60 2023-09-16T07:52:55.000Z 1933.60 2023-09-16T07:52:56.000Z 1933.60 2023-09-16T07:52:57.000Z 1933.40 2023-09-16T07:52:58.000Z 1933.60 2023-09-16T07:52:59.000Z 1933.60 2023-09-16T07:53:00.000Z 1933.80 2023-09-16T07:53:01.000Z 1933.80 2023-09-16T07:53:02.000Z 1933.80 2023-09-16T07:53:03.000Z 1933.60 2023-09-16T07:53:04.000Z 1933.60 2023-09-16T07:53:05.000Z 1933.40 2023-09-16T07:53:06.000Z 1933.40 2023-09-16T07:53:07.000Z 1933.40 2023-09-16T07:53:08.000Z 1933.20 2023-09-16T07:53:09.000Z 1933.20 2023-09-16T07:53:10.000Z 1933.20 2023-09-16T07:53:11.000Z 1933.20 2023-09-16T07:53:12.000Z 1933.00 2023-09-16T07:53:13.000Z 1932.80 2023-09-16T07:53:14.000Z 1932.60 2023-09-16T07:53:15.000Z 1932.60 2023-09-16T07:53:16.000Z 1932.40 2023-09-16T07:53:17.000Z 1932.40 2023-09-16T07:53:18.000Z 1932.40 2023-09-16T07:53:19.000Z 1932.20 2023-09-16T07:53:20.000Z 1932.20 2023-09-16T07:53:21.000Z 1932.00 2023-09-16T07:53:22.000Z 1932.00 2023-09-16T07:53:23.000Z 1932.00 2023-09-16T07:53:24.000Z 1932.00 2023-09-16T07:53:25.000Z 1932.00 2023-09-16T07:53:26.000Z 1932.00 2023-09-16T07:53:27.000Z 1932.00 2023-09-16T07:53:28.000Z 1932.00 2023-09-16T07:53:29.000Z 1932.20 2023-09-16T07:53:30.000Z 1932.40 2023-09-16T07:53:31.000Z 1932.60 2023-09-16T07:53:32.000Z 1932.80 2023-09-16T07:53:33.000Z 1933.00 2023-09-16T07:53:34.000Z 1933.00 2023-09-16T07:53:35.000Z 1933.00 2023-09-16T07:53:36.000Z 1933.00 2023-09-16T07:53:37.000Z 1933.00 2023-09-16T07:53:38.000Z 1933.20 2023-09-16T07:53:39.000Z 1933.20 2023-09-16T07:53:40.000Z 1933.20 2023-09-16T07:53:41.000Z 1933.20 2023-09-16T07:53:42.000Z 1933.20 2023-09-16T07:53:43.000Z 1933.20 2023-09-16T07:53:44.000Z 1933.20 2023-09-16T07:53:45.000Z 1933.20 2023-09-16T07:53:46.000Z 1933.20 2023-09-16T07:53:47.000Z 1933.20 2023-09-16T07:53:48.000Z 1933.20 2023-09-16T07:53:49.000Z 1933.20 2023-09-16T07:53:50.000Z 1933.20 2023-09-16T07:53:51.000Z 1933.20 2023-09-16T07:53:52.000Z 1933.00 2023-09-16T07:53:53.000Z 1933.00 2023-09-16T07:53:54.000Z 1932.80 2023-09-16T07:53:55.000Z 1932.60 2023-09-16T07:53:56.000Z 1932.60 2023-09-16T07:53:57.000Z 1932.60 2023-09-16T07:53:58.000Z 1932.60 2023-09-16T07:53:59.000Z 1932.80 2023-09-16T07:54:00.000Z 1933.00 2023-09-16T07:54:01.000Z 1933.20 2023-09-16T07:54:02.000Z 1933.20 2023-09-16T07:54:03.000Z 1933.60 2023-09-16T07:54:04.000Z 1933.80 2023-09-16T07:54:05.000Z 1934.00 2023-09-16T07:54:06.000Z 1934.40 2023-09-16T07:54:07.000Z 1934.40 2023-09-16T07:54:08.000Z 1934.60 2023-09-16T07:54:09.000Z 1934.80 2023-09-16T07:54:10.000Z 1934.80 2023-09-16T07:54:11.000Z 1935.00 2023-09-16T07:54:12.000Z 1935.00 2023-09-16T07:54:13.000Z 1935.00 2023-09-16T07:54:14.000Z 1935.00 2023-09-16T07:54:15.000Z 1935.00 2023-09-16T07:54:16.000Z 1935.00 2023-09-16T07:54:17.000Z 1935.20 2023-09-16T07:54:18.000Z 1935.20 2023-09-16T07:54:19.000Z 1935.00 2023-09-16T07:54:20.000Z 1935.00 2023-09-16T07:54:21.000Z 1935.20 2023-09-16T07:54:22.000Z 1935.20 2023-09-16T07:54:23.000Z 1935.20 2023-09-16T07:54:24.000Z 1935.60 2023-09-16T07:54:25.000Z 1935.80 2023-09-16T07:54:26.000Z 1935.80 2023-09-16T07:54:27.000Z 1935.80 2023-09-16T07:54:28.000Z 1935.80 2023-09-16T07:54:29.000Z 1935.80 2023-09-16T07:54:30.000Z 1935.80 2023-09-16T07:54:31.000Z 1935.60 2023-09-16T07:54:32.000Z 1935.40 2023-09-16T07:54:33.000Z 1935.40 2023-09-16T07:54:34.000Z 1935.40 2023-09-16T07:54:35.000Z 1935.40 2023-09-16T07:54:36.000Z 1935.60 2023-09-16T07:54:37.000Z 1935.60 2023-09-16T07:54:38.000Z 1935.80 2023-09-16T07:54:39.000Z 1935.80 2023-09-16T07:54:40.000Z 1936.00 2023-09-16T07:54:41.000Z 1936.00 2023-09-16T07:54:42.000Z 1936.00 2023-09-16T07:54:43.000Z 1936.00 2023-09-16T07:54:44.000Z 1936.00 2023-09-16T07:54:45.000Z 1936.00 2023-09-16T07:54:46.000Z 1936.00 2023-09-16T07:54:47.000Z 1936.00 2023-09-16T07:54:48.000Z 1936.00 2023-09-16T07:54:49.000Z 1936.00 2023-09-16T07:54:50.000Z 1935.80 2023-09-16T07:54:51.000Z 1935.80 2023-09-16T07:54:52.000Z 1935.40 2023-09-16T07:54:53.000Z 1935.20 2023-09-16T07:54:54.000Z 1935.20 2023-09-16T07:54:55.000Z 1935.00 2023-09-16T07:54:56.000Z 1935.00 2023-09-16T07:54:57.000Z 1935.00 2023-09-16T07:54:58.000Z 1935.00 2023-09-16T07:54:59.000Z 1935.00 2023-09-16T07:55:00.000Z 1935.00 2023-09-16T07:55:01.000Z 1935.00 2023-09-16T07:55:02.000Z 1935.00 2023-09-16T07:55:03.000Z 1935.00 2023-09-16T07:55:04.000Z 1935.00 2023-09-16T07:55:05.000Z 1935.20 2023-09-16T07:55:06.000Z 1935.20 2023-09-16T07:55:07.000Z 1935.20 2023-09-16T07:55:08.000Z 1935.20 2023-09-16T07:55:09.000Z 1935.40 2023-09-16T07:55:10.000Z 1935.40 2023-09-16T07:55:11.000Z 1935.60 2023-09-16T07:55:12.000Z 1935.60 2023-09-16T07:55:13.000Z 1935.60 2023-09-16T07:55:14.000Z 1935.80 2023-09-16T07:55:15.000Z 1935.80 2023-09-16T07:55:16.000Z 1936.00 2023-09-16T07:55:17.000Z 1936.20 2023-09-16T07:55:18.000Z 1936.40 2023-09-16T07:55:19.000Z 1936.40 2023-09-16T07:55:20.000Z 1936.60 2023-09-16T07:55:21.000Z 1936.80 2023-09-16T07:55:22.000Z 1937.00 2023-09-16T07:55:23.000Z 1937.00 2023-09-16T07:55:24.000Z 1937.00 2023-09-16T07:55:25.000Z 1937.20 2023-09-16T07:55:26.000Z 1937.20 2023-09-16T07:55:27.000Z 1937.20 2023-09-16T07:55:28.000Z 1937.20 2023-09-16T07:55:29.000Z 1937.20 2023-09-16T07:55:30.000Z 1937.20 2023-09-16T07:55:31.000Z 1937.20 2023-09-16T07:55:32.000Z 1937.20 2023-09-16T07:55:33.000Z 1937.40 2023-09-16T07:55:34.000Z 1937.40 2023-09-16T07:55:35.000Z 1937.60 2023-09-16T07:55:36.000Z 1937.60 2023-09-16T07:55:37.000Z 1938.00 2023-09-16T07:55:38.000Z 1938.20 2023-09-16T07:55:39.000Z 1938.20 2023-09-16T07:55:40.000Z 1938.20 2023-09-16T07:55:41.000Z 1938.20 2023-09-16T07:55:42.000Z 1938.20 2023-09-16T07:55:43.000Z 1938.20 2023-09-16T07:55:44.000Z 1938.20 2023-09-16T07:55:45.000Z 1938.20 2023-09-16T07:55:46.000Z 1938.20 2023-09-16T07:55:47.000Z 1938.00 2023-09-16T07:55:48.000Z 1938.20 2023-09-16T07:55:49.000Z 1938.00 2023-09-16T07:55:50.000Z 1938.00 2023-09-16T07:55:51.000Z 1938.00 2023-09-16T07:55:52.000Z 1937.80 2023-09-16T07:55:53.000Z 1937.80 2023-09-16T07:55:54.000Z 1937.80 2023-09-16T07:55:55.000Z 1937.80 2023-09-16T07:55:56.000Z 1937.80 2023-09-16T07:55:57.000Z 1938.00 2023-09-16T07:55:58.000Z 1938.00 2023-09-16T07:55:59.000Z 1938.20 2023-09-16T07:56:00.000Z 1938.40 2023-09-16T07:56:01.000Z 1938.60 2023-09-16T07:56:02.000Z 1938.80 2023-09-16T07:56:03.000Z 1939.20 2023-09-16T07:56:04.000Z 1939.40 2023-09-16T07:56:05.000Z 1939.60 2023-09-16T07:56:06.000Z 1939.80 2023-09-16T07:56:07.000Z 1940.00 2023-09-16T07:56:08.000Z 1940.20 2023-09-16T07:56:09.000Z 1940.20 2023-09-16T07:56:10.000Z 1940.40 2023-09-16T07:56:11.000Z 1940.60 2023-09-16T07:56:12.000Z 1940.80 2023-09-16T07:56:13.000Z 1941.00 2023-09-16T07:56:14.000Z 1941.20 2023-09-16T07:56:15.000Z 1941.40 2023-09-16T07:56:16.000Z 1941.40 2023-09-16T07:56:17.000Z 1941.60 2023-09-16T07:56:18.000Z 1941.80 2023-09-16T07:56:19.000Z 1942.00 2023-09-16T07:56:20.000Z 1942.20 2023-09-16T07:56:21.000Z 1942.40 2023-09-16T07:56:22.000Z 1942.40 2023-09-16T07:56:23.000Z 1942.60 2023-09-16T07:56:24.000Z 1942.80 2023-09-16T07:56:25.000Z 1942.80 2023-09-16T07:56:26.000Z 1943.00 2023-09-16T07:56:27.000Z 1943.20 2023-09-16T07:56:28.000Z 1943.40 2023-09-16T07:56:29.000Z 1943.40 2023-09-16T07:56:30.000Z 1943.80 2023-09-16T07:56:31.000Z 1944.00 2023-09-16T07:56:32.000Z 1944.20 2023-09-16T07:56:33.000Z 1944.20 2023-09-16T07:56:34.000Z 1944.40 2023-09-16T07:56:35.000Z 1944.60 2023-09-16T07:56:36.000Z 1944.80 2023-09-16T07:56:37.000Z 1945.00 2023-09-16T07:56:38.000Z 1945.20 2023-09-16T07:56:39.000Z 1945.40 2023-09-16T07:56:40.000Z 1945.40 2023-09-16T07:56:41.000Z 1945.60 2023-09-16T07:56:42.000Z 1945.80 2023-09-16T07:56:43.000Z 1945.80 2023-09-16T07:56:44.000Z 1946.00 2023-09-16T07:56:45.000Z 1946.20 2023-09-16T07:56:46.000Z 1946.20 2023-09-16T07:56:47.000Z 1946.40 2023-09-16T07:56:48.000Z 1946.60 2023-09-16T07:56:49.000Z 1946.60 2023-09-16T07:56:50.000Z 1946.80 2023-09-16T07:56:51.000Z 1946.80 2023-09-16T07:56:52.000Z 1947.00 2023-09-16T07:56:53.000Z 1947.20 2023-09-16T07:56:54.000Z 1947.40 2023-09-16T07:56:55.000Z 1947.40 2023-09-16T07:56:56.000Z 1947.80 2023-09-16T07:56:57.000Z 1948.00 2023-09-16T07:56:58.000Z 1948.20 2023-09-16T07:56:59.000Z 1948.20 2023-09-16T07:57:00.000Z 1948.20 2023-09-16T07:57:01.000Z 1948.20 2023-09-16T07:57:02.000Z 1948.40 2023-09-16T07:57:03.000Z 1948.40 2023-09-16T07:57:04.000Z 1948.60 2023-09-16T07:57:05.000Z 1949.00 2023-09-16T07:57:06.000Z 1949.40 2023-09-16T07:57:07.000Z 1949.60 2023-09-16T07:57:08.000Z 1949.80 2023-09-16T07:57:09.000Z 1949.80 2023-09-16T07:57:10.000Z 1950.00 2023-09-16T07:57:11.000Z 1950.00 2023-09-16T07:57:12.000Z 1950.20 2023-09-16T07:57:13.000Z 1950.40 2023-09-16T07:57:14.000Z 1950.60 2023-09-16T07:57:15.000Z 1950.80 2023-09-16T07:57:16.000Z 1951.00 2023-09-16T07:57:17.000Z 1951.20 2023-09-16T07:57:18.000Z 1951.40 2023-09-16T07:57:19.000Z 1951.60 2023-09-16T07:57:20.000Z 1951.60 2023-09-16T07:57:21.000Z 1951.80 2023-09-16T07:57:22.000Z 1951.80 2023-09-16T07:57:23.000Z 1952.00 2023-09-16T07:57:24.000Z 1952.20 2023-09-16T07:57:25.000Z 1952.40 2023-09-16T07:57:26.000Z 1952.40 2023-09-16T07:57:27.000Z 1952.60 2023-09-16T07:57:28.000Z 1952.60 2023-09-16T07:57:29.000Z 1952.60 2023-09-16T07:57:30.000Z 1952.60 2023-09-16T07:57:31.000Z 1953.00 2023-09-16T07:57:32.000Z 1953.20 2023-09-16T07:57:33.000Z 1953.40 2023-09-16T07:57:34.000Z 1953.60 2023-09-16T07:57:35.000Z 1953.60 2023-09-16T07:57:36.000Z 1953.80 2023-09-16T07:57:37.000Z 1954.00 2023-09-16T07:57:38.000Z 1954.20 2023-09-16T07:57:39.000Z 1954.40 2023-09-16T07:57:40.000Z 1954.60 2023-09-16T07:57:41.000Z 1954.60 2023-09-16T07:57:42.000Z 1954.80 2023-09-16T07:57:43.000Z 1954.80 2023-09-16T07:57:44.000Z 1954.80 2023-09-16T07:57:45.000Z 1955.00 2023-09-16T07:57:46.000Z 1955.00 2023-09-16T07:57:47.000Z 1955.20 2023-09-16T07:57:48.000Z 1955.20 2023-09-16T07:57:49.000Z 1955.40 2023-09-16T07:57:50.000Z 1955.80 2023-09-16T07:57:51.000Z 1955.80 2023-09-16T07:57:52.000Z 1956.00 2023-09-16T07:57:53.000Z 1956.00 2023-09-16T07:57:54.000Z 1956.00 2023-09-16T07:57:55.000Z 1956.20 2023-09-16T07:57:56.000Z 1956.20 2023-09-16T07:57:57.000Z 1956.20 2023-09-16T07:57:58.000Z 1956.00 2023-09-16T07:57:59.000Z 1956.00 2023-09-16T07:58:00.000Z 1956.00 2023-09-16T07:58:01.000Z 1956.00 2023-09-16T07:58:02.000Z 1956.20 2023-09-16T07:58:03.000Z 1956.40 2023-09-16T07:58:04.000Z 1956.40 2023-09-16T07:58:05.000Z 1956.60 2023-09-16T07:58:06.000Z 1956.60 2023-09-16T07:58:07.000Z 1956.60 2023-09-16T07:58:08.000Z 1956.60 2023-09-16T07:58:09.000Z 1956.40 2023-09-16T07:58:10.000Z 1956.20 2023-09-16T07:58:11.000Z 1956.20 2023-09-16T07:58:12.000Z 1956.20 2023-09-16T07:58:13.000Z 1956.20 2023-09-16T07:58:14.000Z 1956.20 2023-09-16T07:58:15.000Z 1956.20 2023-09-16T07:58:16.000Z 1956.20 2023-09-16T07:58:17.000Z 1956.20 2023-09-16T07:58:18.000Z 1956.20 2023-09-16T07:58:19.000Z 1956.40 2023-09-16T07:58:20.000Z 1956.40 2023-09-16T07:58:21.000Z 1956.40 2023-09-16T07:58:22.000Z 1956.40 2023-09-16T07:58:23.000Z 1956.40 2023-09-16T07:58:24.000Z 1956.40 2023-09-16T07:58:25.000Z 1956.40 2023-09-16T07:58:26.000Z 1956.40 2023-09-16T07:58:27.000Z 1956.40 2023-09-16T07:58:28.000Z 1956.20 2023-09-16T07:58:29.000Z 1956.20 2023-09-16T07:58:30.000Z 1956.20 2023-09-16T07:58:31.000Z 1956.20 2023-09-16T07:58:32.000Z 1956.20 2023-09-16T07:58:33.000Z 1956.20 2023-09-16T07:58:34.000Z 1956.20 2023-09-16T07:58:35.000Z 1956.40 2023-09-16T07:58:36.000Z 1956.80 2023-09-16T07:58:37.000Z 1957.00 2023-09-16T07:58:38.000Z 1957.20 2023-09-16T07:58:39.000Z 1957.40 2023-09-16T07:58:40.000Z 1957.40 2023-09-16T07:58:41.000Z 1957.60 2023-09-16T07:58:42.000Z 1957.40 2023-09-16T07:58:43.000Z 1957.40 2023-09-16T07:58:44.000Z 1957.40 2023-09-16T07:58:45.000Z 1957.60 2023-09-16T07:58:46.000Z 1957.60 2023-09-16T07:58:47.000Z 1957.60 2023-09-16T07:58:48.000Z 1957.60 2023-09-16T07:58:49.000Z 1957.80 2023-09-16T07:58:50.000Z 1957.80 2023-09-16T07:58:51.000Z 1957.80 2023-09-16T07:58:52.000Z 1958.00 2023-09-16T07:58:53.000Z 1958.00 2023-09-16T07:58:54.000Z 1958.00 2023-09-16T07:58:55.000Z 1958.00 2023-09-16T07:58:56.000Z 1958.00 2023-09-16T07:58:57.000Z 1958.00 2023-09-16T07:58:58.000Z 1958.00 2023-09-16T07:58:59.000Z 1958.00 2023-09-16T07:59:00.000Z 1958.20 2023-09-16T07:59:01.000Z 1958.20 2023-09-16T07:59:02.000Z 1958.20 2023-09-16T07:59:03.000Z 1958.20 2023-09-16T07:59:04.000Z 1958.20 2023-09-16T07:59:05.000Z 1958.20 2023-09-16T07:59:06.000Z 1958.20 2023-09-16T07:59:07.000Z 1958.40 2023-09-16T07:59:08.000Z 1958.40 2023-09-16T07:59:09.000Z 1958.40 2023-09-16T07:59:10.000Z 1958.40 2023-09-16T07:59:11.000Z 1958.40 2023-09-16T07:59:12.000Z 1958.60 2023-09-16T07:59:13.000Z 1958.60 2023-09-16T07:59:14.000Z 1958.80 2023-09-16T07:59:15.000Z 1958.80 2023-09-16T07:59:16.000Z 1959.00 2023-09-16T07:59:17.000Z 1959.00 2023-09-16T07:59:18.000Z 1959.20 2023-09-16T07:59:19.000Z 1959.40 2023-09-16T07:59:20.000Z 1959.40 2023-09-16T07:59:21.000Z 1959.60 2023-09-16T07:59:22.000Z 1959.60 2023-09-16T07:59:23.000Z 1959.60 2023-09-16T07:59:24.000Z 1959.60 2023-09-16T07:59:25.000Z 1959.60 2023-09-16T07:59:26.000Z 1959.60 2023-09-16T07:59:27.000Z 1959.60 2023-09-16T07:59:28.000Z 1959.60 2023-09-16T07:59:29.000Z 1959.60 2023-09-16T07:59:30.000Z 1959.80 2023-09-16T07:59:31.000Z 1959.80 2023-09-16T07:59:32.000Z 1960.00 2023-09-16T07:59:33.000Z 1960.00 2023-09-16T07:59:34.000Z 1960.20 2023-09-16T07:59:35.000Z 1960.20 2023-09-16T07:59:36.000Z 1960.40 2023-09-16T07:59:37.000Z 1960.40 2023-09-16T07:59:38.000Z 1960.40 2023-09-16T07:59:39.000Z 1960.40 2023-09-16T07:59:40.000Z 1960.40 2023-09-16T07:59:41.000Z 1960.40 2023-09-16T07:59:42.000Z 1960.40 2023-09-16T07:59:43.000Z 1960.40 2023-09-16T07:59:44.000Z 1960.40 2023-09-16T07:59:45.000Z 1960.40 2023-09-16T07:59:46.000Z 1960.60 2023-09-16T07:59:47.000Z 1960.60 2023-09-16T07:59:48.000Z 1960.60 2023-09-16T07:59:49.000Z 1961.00 2023-09-16T07:59:50.000Z 1961.00 2023-09-16T07:59:51.000Z 1961.20 2023-09-16T07:59:52.000Z 1961.40 2023-09-16T07:59:53.000Z 1961.40 2023-09-16T07:59:54.000Z 1961.60 2023-09-16T07:59:55.000Z 1961.80 2023-09-16T07:59:56.000Z 1962.00 2023-09-16T07:59:57.000Z 1962.40 2023-09-16T07:59:58.000Z 1962.60 2023-09-16T07:59:59.000Z 1962.80 2023-09-16T08:00:00.000Z 1962.80 2023-09-16T08:00:01.000Z 1962.80 2023-09-16T08:00:02.000Z 1963.00 2023-09-16T08:00:03.000Z 1963.00 2023-09-16T08:00:04.000Z 1963.00 2023-09-16T08:00:05.000Z 1963.00 2023-09-16T08:00:06.000Z 1963.00 2023-09-16T08:00:07.000Z 1963.00 2023-09-16T08:00:08.000Z 1963.00 2023-09-16T08:00:09.000Z 1963.00 2023-09-16T08:00:10.000Z 1962.80 2023-09-16T08:00:11.000Z 1962.60 2023-09-16T08:00:12.000Z 1962.40 2023-09-16T08:00:13.000Z 1962.40 2023-09-16T08:00:14.000Z 1962.40 2023-09-16T08:00:15.000Z 1962.20 2023-09-16T08:00:16.000Z 1962.00 2023-09-16T08:00:17.000Z 1962.00 2023-09-16T08:00:18.000Z 1962.00 2023-09-16T08:00:19.000Z 1961.80 2023-09-16T08:00:20.000Z 1961.60 2023-09-16T08:00:21.000Z 1961.40 2023-09-16T08:00:22.000Z 1961.20 2023-09-16T08:00:23.000Z 1961.00 2023-09-16T08:00:24.000Z 1960.80 2023-09-16T08:00:25.000Z 1960.80 2023-09-16T08:00:26.000Z 1960.60 2023-09-16T08:00:27.000Z 1960.60 2023-09-16T08:00:28.000Z 1960.60 2023-09-16T08:00:29.000Z 1960.60 2023-09-16T08:00:30.000Z 1960.60 2023-09-16T08:00:31.000Z 1960.60 2023-09-16T08:00:32.000Z 1960.40 2023-09-16T08:00:33.000Z 1960.40 2023-09-16T08:00:34.000Z 1960.40 2023-09-16T08:00:35.000Z 1960.40 2023-09-16T08:00:36.000Z 1960.40 2023-09-16T08:00:37.000Z 1960.40 2023-09-16T08:00:38.000Z 1960.40 2023-09-16T08:00:39.000Z 1960.40 2023-09-16T08:00:40.000Z 1960.40 2023-09-16T08:00:41.000Z 1960.40 2023-09-16T08:00:42.000Z 1960.40 2023-09-16T08:00:43.000Z 1960.40 2023-09-16T08:00:44.000Z 1960.40 2023-09-16T08:00:45.000Z 1960.40 2023-09-16T08:00:46.000Z 1960.40 2023-09-16T08:00:47.000Z 1960.40 2023-09-16T08:00:48.000Z 1960.20 2023-09-16T08:00:49.000Z 1960.20 2023-09-16T08:00:50.000Z 1960.20 2023-09-16T08:00:51.000Z 1960.40 2023-09-16T08:00:52.000Z 1960.40 2023-09-16T08:00:53.000Z 1960.40 2023-09-16T08:00:54.000Z 1960.40 2023-09-16T08:00:55.000Z 1960.40 2023-09-16T08:00:56.000Z 1960.40 2023-09-16T08:00:57.000Z 1960.40 2023-09-16T08:00:58.000Z 1960.40 2023-09-16T08:00:59.000Z 1960.40 2023-09-16T08:01:00.000Z 1960.40 2023-09-16T08:01:01.000Z 1960.40 2023-09-16T08:01:02.000Z 1960.40 2023-09-16T08:01:03.000Z 1960.40 2023-09-16T08:01:04.000Z 1960.40 2023-09-16T08:01:05.000Z 1960.40 2023-09-16T08:01:06.000Z 1960.40 2023-09-16T08:01:07.000Z 1960.40 2023-09-16T08:01:08.000Z 1960.40 2023-09-16T08:01:09.000Z 1960.40 2023-09-16T08:01:10.000Z 1960.40 2023-09-16T08:01:11.000Z 1960.40 2023-09-16T08:01:12.000Z 1960.40 2023-09-16T08:01:13.000Z 1960.40 2023-09-16T08:01:14.000Z 1960.40 2023-09-16T08:01:15.000Z 1960.40 2023-09-16T08:01:16.000Z 1960.40 2023-09-16T08:01:17.000Z 1960.40 2023-09-16T08:01:18.000Z 1960.40 2023-09-16T08:01:19.000Z 1960.40 2023-09-16T08:01:20.000Z 1960.40 2023-09-16T08:01:21.000Z 1960.40 2023-09-16T08:01:22.000Z 1960.40 2023-09-16T08:01:23.000Z 1960.40 2023-09-16T08:01:24.000Z 1960.40 2023-09-16T08:01:25.000Z 1960.40 2023-09-16T08:01:26.000Z 1960.40 2023-09-16T08:01:27.000Z 1960.40 2023-09-16T08:01:28.000Z 1960.40 2023-09-16T08:01:29.000Z 1960.40 2023-09-16T08:01:30.000Z 1960.40 2023-09-16T08:01:31.000Z 1960.40 2023-09-16T08:01:32.000Z 1960.40 2023-09-16T08:01:33.000Z 1960.40 2023-09-16T08:01:34.000Z 1960.40 2023-09-16T08:01:35.000Z 1960.40 2023-09-16T08:01:36.000Z 1960.60 2023-09-16T08:01:37.000Z 1960.80 2023-09-16T08:01:38.000Z 1961.00 2023-09-16T08:01:39.000Z 1961.00 2023-09-16T08:01:40.000Z 1961.20 2023-09-16T08:01:41.000Z 1961.20 2023-09-16T08:01:42.000Z 1961.60 2023-09-16T08:01:43.000Z 1961.80 2023-09-16T08:01:44.000Z 1962.00 2023-09-16T08:01:45.000Z 1962.20 2023-09-16T08:01:46.000Z 1962.60 2023-09-16T08:01:47.000Z 1962.60 2023-09-16T08:01:48.000Z 1963.00 2023-09-16T08:01:49.000Z 1963.00 2023-09-16T08:01:50.000Z 1963.20 2023-09-16T08:01:51.000Z 1963.40 2023-09-16T08:01:52.000Z 1963.60 2023-09-16T08:01:53.000Z 1963.80 2023-09-16T08:01:54.000Z 1964.00 2023-09-16T08:01:55.000Z 1964.20 2023-09-16T08:01:56.000Z 1964.60 2023-09-16T08:01:57.000Z 1964.80 2023-09-16T08:01:58.000Z 1965.00 2023-09-16T08:01:59.000Z 1965.20 2023-09-16T08:02:00.000Z 1965.40 2023-09-16T08:02:01.000Z 1965.60 2023-09-16T08:02:02.000Z 1965.60 2023-09-16T08:02:03.000Z 1965.80 2023-09-16T08:02:04.000Z 1966.00 2023-09-16T08:02:05.000Z 1966.20 2023-09-16T08:02:06.000Z 1966.40 2023-09-16T08:02:07.000Z 1966.60 2023-09-16T08:02:08.000Z 1966.80 2023-09-16T08:02:09.000Z 1967.00 2023-09-16T08:02:10.000Z 1967.00 2023-09-16T08:02:11.000Z 1967.40 2023-09-16T08:02:12.000Z 1967.60 2023-09-16T08:02:13.000Z 1967.80 2023-09-16T08:02:14.000Z 1967.80 2023-09-16T08:02:15.000Z 1968.00 2023-09-16T08:02:16.000Z 1968.00 2023-09-16T08:02:17.000Z 1968.20 2023-09-16T08:02:18.000Z 1968.40 2023-09-16T08:02:19.000Z 1968.60 2023-09-16T08:02:20.000Z 1968.80 2023-09-16T08:02:21.000Z 1969.00 2023-09-16T08:02:22.000Z 1969.20 2023-09-16T08:02:23.000Z 1969.40 2023-09-16T08:02:24.000Z 1969.40 2023-09-16T08:02:25.000Z 1969.60 2023-09-16T08:02:26.000Z 1969.80 2023-09-16T08:02:27.000Z 1970.20 2023-09-16T08:02:28.000Z 1970.20 2023-09-16T08:02:29.000Z 1970.40 2023-09-16T08:02:30.000Z 1970.60 2023-09-16T08:02:31.000Z 1970.80 2023-09-16T08:02:32.000Z 1970.80 2023-09-16T08:02:33.000Z 1971.00 2023-09-16T08:02:34.000Z 1971.00 2023-09-16T08:02:35.000Z 1971.20 2023-09-16T08:02:36.000Z 1971.40 2023-09-16T08:02:37.000Z 1971.60 2023-09-16T08:02:38.000Z 1971.80 2023-09-16T08:02:39.000Z 1971.80 2023-09-16T08:02:40.000Z 1971.80 2023-09-16T08:02:41.000Z 1972.20 2023-09-16T08:02:42.000Z 1972.40 2023-09-16T08:02:43.000Z 1972.60 2023-09-16T08:02:44.000Z 1972.80 2023-09-16T08:02:45.000Z 1973.00 2023-09-16T08:02:46.000Z 1973.00 2023-09-16T08:02:47.000Z 1973.00 2023-09-16T08:02:48.000Z 1973.00 2023-09-16T08:02:49.000Z 1973.00 2023-09-16T08:02:50.000Z 1973.20 2023-09-16T08:02:51.000Z 1973.20 2023-09-16T08:02:52.000Z 1973.20 2023-09-16T08:02:53.000Z 1973.20 2023-09-16T08:02:54.000Z 1973.20 2023-09-16T08:02:55.000Z 1973.20 2023-09-16T08:02:56.000Z 1973.20 2023-09-16T08:02:57.000Z 1973.20 2023-09-16T08:02:58.000Z 1973.20 2023-09-16T08:02:59.000Z 1973.20 2023-09-16T08:03:00.000Z 1973.20 2023-09-16T08:03:01.000Z 1973.20 2023-09-16T08:03:02.000Z 1973.20 2023-09-16T08:03:03.000Z 1973.20 2023-09-16T08:03:04.000Z 1973.20 2023-09-16T08:03:05.000Z 1973.40 2023-09-16T08:03:06.000Z 1973.40 2023-09-16T08:03:07.000Z 1973.60 2023-09-16T08:03:08.000Z 1973.60 2023-09-16T08:03:09.000Z 1973.80 2023-09-16T08:03:10.000Z 1974.00 2023-09-16T08:03:11.000Z 1974.20 2023-09-16T08:03:12.000Z 1974.40 2023-09-16T08:03:13.000Z 1974.60 2023-09-16T08:03:14.000Z 1974.60 2023-09-16T08:03:15.000Z 1974.80 2023-09-16T08:03:16.000Z 1975.00 2023-09-16T08:03:17.000Z 1975.20 2023-09-16T08:03:18.000Z 1975.60 2023-09-16T08:03:19.000Z 1975.80 2023-09-16T08:03:20.000Z 1976.00 2023-09-16T08:03:21.000Z 1976.00 2023-09-16T08:03:22.000Z 1976.20 2023-09-16T08:03:23.000Z 1976.20 2023-09-16T08:03:24.000Z 1976.40 2023-09-16T08:03:25.000Z 1976.60 2023-09-16T08:03:26.000Z 1976.60 2023-09-16T08:03:27.000Z 1976.80 2023-09-16T08:03:28.000Z 1977.00 2023-09-16T08:03:29.000Z 1977.00 2023-09-16T08:03:30.000Z 1977.20 2023-09-16T08:03:31.000Z 1977.20 2023-09-16T08:03:32.000Z 1977.40 2023-09-16T08:03:33.000Z 1977.60 2023-09-16T08:03:34.000Z 1977.80 2023-09-16T08:03:35.000Z 1978.00 2023-09-16T08:03:36.000Z 1978.40 2023-09-16T08:03:37.000Z 1978.60 2023-09-16T08:03:38.000Z 1978.60 2023-09-16T08:03:39.000Z 1978.80 2023-09-16T08:03:40.000Z 1978.80 2023-09-16T08:03:41.000Z 1978.80 2023-09-16T08:03:42.000Z 1978.80 2023-09-16T08:03:43.000Z 1978.80 2023-09-16T08:03:44.000Z 1978.80 2023-09-16T08:03:45.000Z 1978.80 2023-09-16T08:03:46.000Z 1978.80 2023-09-16T08:03:47.000Z 1978.40 2023-09-16T08:03:48.000Z 1978.40 2023-09-16T08:03:49.000Z 1978.20 2023-09-16T08:03:50.000Z 1978.00 2023-09-16T08:03:51.000Z 1978.00 2023-09-16T08:03:52.000Z 1978.00 2023-09-16T08:03:53.000Z 1978.00 2023-09-16T08:03:54.000Z 1978.00 2023-09-16T08:03:55.000Z 1978.20 2023-09-16T08:03:56.000Z 1978.20 2023-09-16T08:03:57.000Z 1978.20 2023-09-16T08:03:58.000Z 1978.40 2023-09-16T08:03:59.000Z 1978.40 2023-09-16T08:04:00.000Z 1978.40 2023-09-16T08:04:01.000Z 1978.60 2023-09-16T08:04:02.000Z 1978.60 2023-09-16T08:04:03.000Z 1978.80 2023-09-16T08:04:04.000Z 1978.80 2023-09-16T08:04:05.000Z 1978.80 2023-09-16T08:04:06.000Z 1978.80 2023-09-16T08:04:07.000Z 1979.00 2023-09-16T08:04:08.000Z 1979.00 2023-09-16T08:04:09.000Z 1979.00 2023-09-16T08:04:10.000Z 1979.20 2023-09-16T08:04:11.000Z 1979.20 2023-09-16T08:04:12.000Z 1979.20 2023-09-16T08:04:13.000Z 1979.20 2023-09-16T08:04:14.000Z 1979.20 2023-09-16T08:04:15.000Z 1979.20 2023-09-16T08:04:16.000Z 1979.20 2023-09-16T08:04:17.000Z 1979.40 2023-09-16T08:04:18.000Z 1979.40 2023-09-16T08:04:19.000Z 1979.40 2023-09-16T08:04:20.000Z 1979.40 2023-09-16T08:04:21.000Z 1979.40 2023-09-16T08:04:22.000Z 1979.40 2023-09-16T08:04:23.000Z 1979.40 2023-09-16T08:04:24.000Z 1979.40 2023-09-16T08:04:25.000Z 1979.60 2023-09-16T08:04:26.000Z 1979.60 2023-09-16T08:04:27.000Z 1979.80 2023-09-16T08:04:28.000Z 1979.80 2023-09-16T08:04:29.000Z 1980.00 2023-09-16T08:04:30.000Z 1980.00 2023-09-16T08:04:31.000Z 1980.20 2023-09-16T08:04:32.000Z 1980.20 2023-09-16T08:04:33.000Z 1980.00 2023-09-16T08:04:34.000Z 1980.00 2023-09-16T08:04:35.000Z 1979.80 2023-09-16T08:04:36.000Z 1979.80 2023-09-16T08:04:37.000Z 1979.80 2023-09-16T08:04:38.000Z 1980.00 2023-09-16T08:04:39.000Z 1980.00 2023-09-16T08:04:40.000Z 1980.00 2023-09-16T08:04:41.000Z 1980.00 2023-09-16T08:04:42.000Z 1979.80 2023-09-16T08:04:43.000Z 1979.80 2023-09-16T08:04:44.000Z 1979.60 2023-09-16T08:04:45.000Z 1979.60 2023-09-16T08:04:46.000Z 1979.60 2023-09-16T08:04:47.000Z 1979.60 2023-09-16T08:04:48.000Z 1979.40 2023-09-16T08:04:49.000Z 1979.40 2023-09-16T08:04:50.000Z 1979.20 2023-09-16T08:04:51.000Z 1979.20 2023-09-16T08:04:52.000Z 1979.20 2023-09-16T08:04:53.000Z 1979.00 2023-09-16T08:04:54.000Z 1979.00 2023-09-16T08:04:55.000Z 1978.80 2023-09-16T08:04:56.000Z 1978.60 2023-09-16T08:04:57.000Z 1978.60 2023-09-16T08:04:58.000Z 1978.60 2023-09-16T08:04:59.000Z 1978.80 2023-09-16T08:05:00.000Z 1978.80 2023-09-16T08:05:01.000Z 1979.00 2023-09-16T08:05:02.000Z 1979.00 2023-09-16T08:05:03.000Z 1979.00 2023-09-16T08:05:04.000Z 1979.00 2023-09-16T08:05:05.000Z 1979.00 2023-09-16T08:05:06.000Z 1979.00 2023-09-16T08:05:07.000Z 1979.00 2023-09-16T08:05:08.000Z 1979.00 2023-09-16T08:05:09.000Z 1979.00 2023-09-16T08:05:10.000Z 1979.00 2023-09-16T08:05:11.000Z 1979.00 2023-09-16T08:05:12.000Z 1978.80 2023-09-16T08:05:13.000Z 1978.80 2023-09-16T08:05:14.000Z 1978.80 2023-09-16T08:05:15.000Z 1978.80 2023-09-16T08:05:16.000Z 1978.80 2023-09-16T08:05:17.000Z 1978.80 2023-09-16T08:05:18.000Z 1978.80 2023-09-16T08:05:19.000Z 1978.80 2023-09-16T08:05:20.000Z 1978.80 2023-09-16T08:05:21.000Z 1978.80 2023-09-16T08:05:22.000Z 1978.80 2023-09-16T08:05:23.000Z 1979.00 2023-09-16T08:05:24.000Z 1979.00 2023-09-16T08:05:25.000Z 1979.00 2023-09-16T08:05:26.000Z 1979.00 2023-09-16T08:05:27.000Z 1979.00 2023-09-16T08:05:28.000Z 1979.00 2023-09-16T08:05:29.000Z 1978.80 2023-09-16T08:05:30.000Z 1978.60 2023-09-16T08:05:31.000Z 1978.60 2023-09-16T08:05:32.000Z 1978.60 2023-09-16T08:05:33.000Z 1978.60 2023-09-16T08:05:34.000Z 1978.60 2023-09-16T08:05:35.000Z 1978.80 2023-09-16T08:05:36.000Z 1978.80 2023-09-16T08:05:37.000Z 1978.80 2023-09-16T08:05:38.000Z 1978.80 2023-09-16T08:05:39.000Z 1978.60 2023-09-16T08:05:40.000Z 1978.60 2023-09-16T08:05:41.000Z 1978.40 2023-09-16T08:05:42.000Z 1978.40 2023-09-16T08:05:43.000Z 1978.40 2023-09-16T08:05:44.000Z 1978.40 2023-09-16T08:05:45.000Z 1978.40 2023-09-16T08:05:46.000Z 1978.40 2023-09-16T08:05:47.000Z 1978.40 2023-09-16T08:05:48.000Z 1978.60 2023-09-16T08:05:49.000Z 1978.60 2023-09-16T08:05:50.000Z 1978.60 2023-09-16T08:05:51.000Z 1978.60 2023-09-16T08:05:52.000Z 1978.60 2023-09-16T08:05:53.000Z 1978.60 2023-09-16T08:05:54.000Z 1978.60 2023-09-16T08:05:55.000Z 1978.60 2023-09-16T08:05:56.000Z 1978.40 2023-09-16T08:05:57.000Z 1978.40 2023-09-16T08:05:58.000Z 1978.40 2023-09-16T08:05:59.000Z 1978.40 2023-09-16T08:06:00.000Z 1978.40 2023-09-16T08:06:01.000Z 1978.40 2023-09-16T08:06:02.000Z 1978.40 2023-09-16T08:06:03.000Z 1978.40 2023-09-16T08:06:04.000Z 1978.40 2023-09-16T08:06:05.000Z 1978.40 2023-09-16T08:06:06.000Z 1978.40 2023-09-16T08:06:07.000Z 1978.60 2023-09-16T08:06:08.000Z 1978.60 2023-09-16T08:06:09.000Z 1978.60 2023-09-16T08:06:10.000Z 1978.40 2023-09-16T08:06:11.000Z 1978.40 2023-09-16T08:06:12.000Z 1978.40 2023-09-16T08:06:13.000Z 1978.40 2023-09-16T08:06:14.000Z 1978.40 2023-09-16T08:06:15.000Z 1978.40 2023-09-16T08:06:16.000Z 1978.40 2023-09-16T08:06:17.000Z 1978.40 2023-09-16T08:06:18.000Z 1978.40 2023-09-16T08:06:19.000Z 1978.40 2023-09-16T08:06:20.000Z 1978.40 2023-09-16T08:06:21.000Z 1978.40 2023-09-16T08:06:22.000Z 1978.40 2023-09-16T08:06:23.000Z 1978.40 2023-09-16T08:06:24.000Z 1978.40 2023-09-16T08:06:25.000Z 1978.40 2023-09-16T08:06:26.000Z 1978.40 2023-09-16T08:06:27.000Z 1978.40 2023-09-16T08:06:28.000Z 1978.40 2023-09-16T08:06:29.000Z 1978.40 2023-09-16T08:06:30.000Z 1978.40 2023-09-16T08:06:31.000Z 1978.40 2023-09-16T08:06:32.000Z 1978.40 2023-09-16T08:06:33.000Z 1978.60 2023-09-16T08:06:34.000Z 1978.60 2023-09-16T08:06:35.000Z 1978.60 2023-09-16T08:06:36.000Z 1978.60 2023-09-16T08:06:37.000Z 1978.80 2023-09-16T08:06:38.000Z 1978.80 2023-09-16T08:06:39.000Z 1978.80 2023-09-16T08:06:40.000Z 1978.80 2023-09-16T08:06:41.000Z 1978.80 2023-09-16T08:06:42.000Z 1978.60 2023-09-16T08:06:43.000Z 1978.60 2023-09-16T08:06:44.000Z 1978.60 2023-09-16T08:06:45.000Z 1978.60 2023-09-16T08:06:46.000Z 1978.60 2023-09-16T08:06:47.000Z 1978.60 2023-09-16T08:06:48.000Z 1978.60 2023-09-16T08:06:49.000Z 1978.60 2023-09-16T08:06:50.000Z 1978.60 2023-09-16T08:06:51.000Z 1978.60 2023-09-16T08:06:52.000Z 1978.60 2023-09-16T08:06:53.000Z 1978.60 2023-09-16T08:06:54.000Z 1978.60 2023-09-16T08:06:55.000Z 1978.40 2023-09-16T08:06:56.000Z 1978.40 2023-09-16T08:06:57.000Z 1978.40 2023-09-16T08:06:58.000Z 1978.20 2023-09-16T08:06:59.000Z 1978.20 2023-09-16T08:07:00.000Z 1978.20 2023-09-16T08:07:01.000Z 1978.20 2023-09-16T08:07:02.000Z 1978.20 2023-09-16T08:07:03.000Z 1978.40 2023-09-16T08:07:04.000Z 1978.40 2023-09-16T08:07:05.000Z 1978.40 2023-09-16T08:07:06.000Z 1978.40 2023-09-16T08:07:07.000Z 1978.20 2023-09-16T08:07:08.000Z 1978.20 2023-09-16T08:07:09.000Z 1978.20 2023-09-16T08:07:10.000Z 1978.00 2023-09-16T08:07:11.000Z 1978.00 2023-09-16T08:07:12.000Z 1978.00 2023-09-16T08:07:13.000Z 1978.00 2023-09-16T08:07:14.000Z 1978.20 2023-09-16T08:07:15.000Z 1978.20 2023-09-16T08:07:16.000Z 1978.20 2023-09-16T08:07:17.000Z 1978.20 2023-09-16T08:07:18.000Z 1978.00 2023-09-16T08:07:19.000Z 1978.00 2023-09-16T08:07:20.000Z 1977.80 2023-09-16T08:07:21.000Z 1977.80 2023-09-16T08:07:22.000Z 1977.80 2023-09-16T08:07:23.000Z 1978.00 2023-09-16T08:07:24.000Z 1978.00 2023-09-16T08:07:25.000Z 1978.00 2023-09-16T08:07:26.000Z 1978.00 2023-09-16T08:07:27.000Z 1977.80 2023-09-16T08:07:28.000Z 1977.80 2023-09-16T08:07:29.000Z 1977.80 2023-09-16T08:07:30.000Z 1977.80 2023-09-16T08:07:31.000Z 1977.80 2023-09-16T08:07:32.000Z 1977.80 2023-09-16T08:07:33.000Z 1977.80 2023-09-16T08:07:34.000Z 1977.80 2023-09-16T08:07:35.000Z 1977.80 2023-09-16T08:07:36.000Z 1977.80 2023-09-16T08:07:37.000Z 1977.80 2023-09-16T08:07:38.000Z 1977.80 2023-09-16T08:07:39.000Z 1977.80 2023-09-16T08:07:40.000Z 1977.80 2023-09-16T08:07:41.000Z 1977.80 2023-09-16T08:07:42.000Z 1977.80 2023-09-16T08:07:43.000Z 1977.80 2023-09-16T08:07:44.000Z 1977.80 2023-09-16T08:07:45.000Z 1977.80 2023-09-16T08:07:46.000Z 1977.80 2023-09-16T08:07:47.000Z 1977.80 2023-09-16T08:07:48.000Z 1977.80 2023-09-16T08:07:49.000Z 1977.80 2023-09-16T08:07:50.000Z 1977.80 2023-09-16T08:07:51.000Z 1977.80 2023-09-16T08:07:52.000Z 1977.80 2023-09-16T08:07:53.000Z 1977.80 2023-09-16T08:07:54.000Z 1977.80 2023-09-16T08:07:55.000Z 1977.80 2023-09-16T08:07:56.000Z 1977.80 2023-09-16T08:07:57.000Z 1977.80 2023-09-16T08:07:58.000Z 1977.80 2023-09-16T08:07:59.000Z 1977.80 2023-09-16T08:08:00.000Z 1977.80 2023-09-16T08:08:01.000Z 1977.80 2023-09-16T08:08:02.000Z 1977.80 2023-09-16T08:08:03.000Z 1977.80 2023-09-16T08:08:04.000Z 1977.80 2023-09-16T08:08:05.000Z 1977.80 2023-09-16T08:08:06.000Z 1977.80 2023-09-16T08:08:07.000Z 1977.80 2023-09-16T08:08:08.000Z 1977.80 2023-09-16T08:08:09.000Z 1977.80 2023-09-16T08:08:10.000Z 1977.80 2023-09-16T08:08:11.000Z 1977.80 2023-09-16T08:08:12.000Z 1977.80 2023-09-16T08:08:13.000Z 1977.80 2023-09-16T08:08:14.000Z 1977.80 2023-09-16T08:08:15.000Z 1977.80 2023-09-16T08:08:16.000Z 1977.80 2023-09-16T08:08:17.000Z 1977.80 2023-09-16T08:08:18.000Z 1977.80 2023-09-16T08:08:19.000Z 1977.80 2023-09-16T08:08:20.000Z 1977.80 2023-09-16T08:08:21.000Z 1977.80 2023-09-16T08:08:22.000Z 1977.80 2023-09-16T08:08:23.000Z 1977.80 2023-09-16T08:08:24.000Z 1977.80 2023-09-16T08:08:25.000Z 1977.80 2023-09-16T08:08:26.000Z 1977.80 2023-09-16T08:08:27.000Z 1977.80 2023-09-16T08:08:28.000Z 1977.80 2023-09-16T08:08:29.000Z 1977.80 2023-09-16T08:08:30.000Z 1977.80 2023-09-16T08:08:31.000Z 1977.80 2023-09-16T08:08:32.000Z 1977.80 2023-09-16T08:08:33.000Z 1977.80 2023-09-16T08:08:34.000Z 1977.80 2023-09-16T08:08:35.000Z 1977.80 2023-09-16T08:08:36.000Z 1977.80 2023-09-16T08:08:37.000Z 1977.80 2023-09-16T08:08:38.000Z 1977.80 2023-09-16T08:08:39.000Z 1977.80 2023-09-16T08:08:40.000Z 1977.80 2023-09-16T08:08:41.000Z 1977.80 2023-09-16T08:08:42.000Z 1977.80 2023-09-16T08:08:43.000Z 1977.80 2023-09-16T08:08:44.000Z 1977.80 2023-09-16T08:08:45.000Z 1977.80 2023-09-16T08:08:46.000Z 1977.80 2023-09-16T08:08:47.000Z 1977.80 2023-09-16T08:08:48.000Z 1977.80 2023-09-16T08:08:49.000Z 1977.80 2023-09-16T08:08:50.000Z 1977.80 2023-09-16T08:08:51.000Z 1977.80 2023-09-16T08:08:52.000Z 1977.80 2023-09-16T08:08:53.000Z 1977.80 2023-09-16T08:08:54.000Z 1977.80 2023-09-16T08:08:55.000Z 1977.80 2023-09-16T08:08:56.000Z 1977.80 2023-09-16T08:08:57.000Z 1977.80 2023-09-16T08:08:58.000Z 1977.80 2023-09-16T08:08:59.000Z 1977.80 2023-09-16T08:09:00.000Z 1977.80 2023-09-16T08:09:01.000Z 1977.80 2023-09-16T08:09:02.000Z 1977.80 2023-09-16T08:09:03.000Z 1977.80 2023-09-16T08:09:04.000Z 1977.80 2023-09-16T08:09:05.000Z 1977.80 2023-09-16T08:09:06.000Z 1977.80 2023-09-16T08:09:07.000Z 1977.80 2023-09-16T08:09:08.000Z 1977.80 2023-09-16T08:09:09.000Z 1977.80 2023-09-16T08:09:10.000Z 1977.80 2023-09-16T08:09:11.000Z 1977.80 2023-09-16T08:09:12.000Z 1977.80 2023-09-16T08:09:13.000Z 1977.80 2023-09-16T08:09:14.000Z 1977.80 2023-09-16T08:09:15.000Z 1977.80 2023-09-16T08:09:16.000Z 1977.80 2023-09-16T08:09:17.000Z 1977.80 2023-09-16T08:09:18.000Z 1977.80 2023-09-16T08:09:19.000Z 1977.80 2023-09-16T08:09:20.000Z 1977.80 2023-09-16T08:09:21.000Z 1977.80 2023-09-16T08:09:22.000Z 1977.80 2023-09-16T08:09:23.000Z 1977.80 2023-09-16T08:09:24.000Z 1977.80 2023-09-16T08:09:25.000Z 1977.80 2023-09-16T08:09:26.000Z 1977.80 2023-09-16T08:09:27.000Z 1977.80 2023-09-16T08:09:28.000Z 1977.80 2023-09-16T08:09:29.000Z 1977.80 2023-09-16T08:09:30.000Z 1977.80 2023-09-16T08:09:31.000Z 1977.80 2023-09-16T08:09:32.000Z 1977.80 2023-09-16T08:09:33.000Z 1977.80 2023-09-16T08:09:34.000Z 1977.80 2023-09-16T08:09:35.000Z 1977.80 2023-09-16T08:09:36.000Z 1977.80 2023-09-16T08:09:37.000Z 1977.80 2023-09-16T08:09:38.000Z 1977.80 2023-09-16T08:09:39.000Z 1977.80 2023-09-16T08:09:40.000Z 1977.80 2023-09-16T08:09:41.000Z 1977.80 2023-09-16T08:09:42.000Z 1977.80 2023-09-16T08:09:43.000Z 1977.80 2023-09-16T08:09:44.000Z 1977.80 2023-09-16T08:09:45.000Z 1977.80 2023-09-16T08:09:46.000Z 1977.80 2023-09-16T08:09:47.000Z 1977.80 2023-09-16T08:09:48.000Z 1977.80 2023-09-16T08:09:49.000Z 1977.80 2023-09-16T08:09:50.000Z 1977.80 2023-09-16T08:09:51.000Z 1977.80 2023-09-16T08:09:52.000Z 1977.80 2023-09-16T08:09:53.000Z 1977.80 2023-09-16T08:09:54.000Z 1977.80 2023-09-16T08:09:55.000Z 1977.80 2023-09-16T08:09:56.000Z 1977.80 2023-09-16T08:09:57.000Z 1977.80 2023-09-16T08:09:58.000Z 1977.80 2023-09-16T08:09:59.000Z 1977.80 2023-09-16T08:10:00.000Z 1977.80 2023-09-16T08:10:01.000Z 1977.80 2023-09-16T08:10:02.000Z 1977.80 2023-09-16T08:10:03.000Z 1977.80 2023-09-16T08:10:04.000Z 1977.80 2023-09-16T08:10:05.000Z 1977.80 2023-09-16T08:10:06.000Z 1977.80 2023-09-16T08:10:07.000Z 1977.80 2023-09-16T08:10:08.000Z 1977.80 2023-09-16T08:10:09.000Z 1977.80 2023-09-16T08:10:10.000Z 1977.80 2023-09-16T08:10:11.000Z 1977.80 2023-09-16T08:10:12.000Z 1977.80 2023-09-16T08:10:13.000Z 1977.80 2023-09-16T08:10:14.000Z 1977.80 2023-09-16T08:10:15.000Z 1977.80 2023-09-16T08:10:16.000Z 1977.80 2023-09-16T08:10:17.000Z 1977.80 2023-09-16T08:10:18.000Z 1977.80 2023-09-16T08:10:19.000Z 1977.80 2023-09-16T08:10:20.000Z 1977.80 2023-09-16T08:10:21.000Z 1977.80 2023-09-16T08:10:22.000Z 1977.80 2023-09-16T08:10:23.000Z 1977.80 2023-09-16T08:10:24.000Z 1977.80 2023-09-16T08:10:25.000Z 1977.80 2023-09-16T08:10:26.000Z 1977.80 2023-09-16T08:10:27.000Z 1977.80 2023-09-16T08:10:28.000Z 1977.80 2023-09-16T08:10:29.000Z 1977.80 2023-09-16T08:10:30.000Z 1977.80 2023-09-16T08:10:31.000Z 1977.80 2023-09-16T08:10:32.000Z 1977.80 2023-09-16T08:10:33.000Z 1977.80 2023-09-16T08:10:34.000Z 1977.80 2023-09-16T08:10:35.000Z 1977.80 2023-09-16T08:10:36.000Z 1977.80 2023-09-16T08:10:37.000Z 1977.80 2023-09-16T08:10:38.000Z 1977.80 2023-09-16T08:10:39.000Z 1977.80 2023-09-16T08:10:40.000Z 1977.80 2023-09-16T08:10:41.000Z 1977.80 2023-09-16T08:10:42.000Z 1977.80 2023-09-16T08:10:43.000Z 1977.80 2023-09-16T08:10:44.000Z 1977.80 2023-09-16T08:10:45.000Z 1977.80 2023-09-16T08:10:46.000Z 1977.80 2023-09-16T08:10:47.000Z 1977.80 2023-09-16T08:10:48.000Z 1977.80 2023-09-16T08:10:49.000Z 1977.80 2023-09-16T08:10:50.000Z 1977.80 2023-09-16T08:10:51.000Z 1977.80 2023-09-16T08:10:52.000Z 1977.80 2023-09-16T08:10:53.000Z 1977.80 2023-09-16T08:10:54.000Z 1977.80 2023-09-16T08:10:55.000Z 1977.80 2023-09-16T08:10:56.000Z 1977.80 2023-09-16T08:10:57.000Z 1977.80 2023-09-16T08:10:58.000Z 1977.80 2023-09-16T08:10:59.000Z 1977.80 2023-09-16T08:11:00.000Z 1977.80 2023-09-16T08:11:01.000Z 1977.80 2023-09-16T08:11:02.000Z 1977.80 2023-09-16T08:11:03.000Z 1977.80 2023-09-16T08:11:04.000Z 1977.80 2023-09-16T08:11:05.000Z 1977.80 2023-09-16T08:11:06.000Z 1977.80 2023-09-16T08:11:07.000Z 1977.80 2023-09-16T08:11:08.000Z 1977.80 2023-09-16T08:11:09.000Z 1977.80 2023-09-16T08:11:10.000Z 1977.80 2023-09-16T08:11:11.000Z 1977.80 2023-09-16T08:11:12.000Z 1977.80 2023-09-16T08:11:13.000Z 1977.80 2023-09-16T08:11:14.000Z 1977.80 2023-09-16T08:11:15.000Z 1977.80 2023-09-16T08:11:16.000Z 1977.80 2023-09-16T08:11:17.000Z 1977.80 2023-09-16T08:11:18.000Z 1977.80 2023-09-16T08:11:19.000Z 1977.80 2023-09-16T08:11:20.000Z 1977.80 2023-09-16T08:11:21.000Z 1977.80 2023-09-16T08:11:22.000Z 1977.80 2023-09-16T08:11:23.000Z 1977.80 2023-09-16T08:11:24.000Z 1977.80 2023-09-16T08:11:25.000Z 1977.80 2023-09-16T08:11:26.000Z 1977.80 2023-09-16T08:11:27.000Z 1977.80 2023-09-16T08:11:28.000Z 1977.80 2023-09-16T08:11:29.000Z 1977.80 2023-09-16T08:11:30.000Z 1977.80 2023-09-16T08:11:31.000Z 1977.80 2023-09-16T08:11:32.000Z 1977.80 2023-09-16T08:11:33.000Z 1977.80 2023-09-16T08:11:34.000Z 1977.80 2023-09-16T08:11:35.000Z 1977.80 2023-09-16T08:11:36.000Z 1977.80 2023-09-16T08:11:37.000Z 1977.80 2023-09-16T08:11:38.000Z 1977.80 2023-09-16T08:11:39.000Z 1977.80 2023-09-16T08:11:40.000Z 1977.80 2023-09-16T08:11:41.000Z 1977.80 2023-09-16T08:11:42.000Z 1977.80 2023-09-16T08:11:43.000Z 1977.80 2023-09-16T08:11:44.000Z 1977.80 2023-09-16T08:11:45.000Z 1977.80 2023-09-16T08:11:46.000Z 1977.80 2023-09-16T08:11:47.000Z 1977.80 2023-09-16T08:11:48.000Z 1977.80 2023-09-16T08:11:49.000Z 1977.80 2023-09-16T08:11:50.000Z 1977.80 2023-09-16T08:11:51.000Z 1977.80 2023-09-16T08:11:52.000Z 1977.80 2023-09-16T08:11:53.000Z 1977.80 2023-09-16T08:11:54.000Z 1977.80 2023-09-16T08:11:55.000Z 1977.80 2023-09-16T08:11:56.000Z 1977.80 2023-09-16T08:11:57.000Z 1977.80 2023-09-16T08:11:58.000Z 1977.80 2023-09-16T08:11:59.000Z 1977.80 2023-09-16T08:12:00.000Z 1977.80 2023-09-16T08:12:01.000Z 1977.80 2023-09-16T08:12:02.000Z 1977.80 2023-09-16T08:12:03.000Z 1977.80 2023-09-16T08:12:04.000Z 1977.80 2023-09-16T08:12:05.000Z 1977.80 2023-09-16T08:12:06.000Z 1977.80 2023-09-16T08:12:07.000Z 1977.80 2023-09-16T08:12:08.000Z 1977.80 2023-09-16T08:12:09.000Z 1977.80 2023-09-16T08:12:10.000Z 1977.80 2023-09-16T08:12:11.000Z 1977.80 2023-09-16T08:12:12.000Z 1977.80 2023-09-16T08:12:13.000Z 1977.80 2023-09-16T08:12:14.000Z 1977.80 2023-09-16T08:12:15.000Z 1977.80 2023-09-16T08:12:16.000Z 1977.80 2023-09-16T08:12:17.000Z 1977.80 2023-09-16T08:12:18.000Z 1977.80 2023-09-16T08:12:19.000Z 1977.80 2023-09-16T08:12:20.000Z 1977.80 2023-09-16T08:12:21.000Z 1977.80 2023-09-16T08:12:22.000Z 1977.80 2023-09-16T08:12:23.000Z 1977.80 2023-09-16T08:12:24.000Z 1977.80 2023-09-16T08:12:25.000Z 1977.80 2023-09-16T08:12:26.000Z 1977.80 2023-09-16T08:12:27.000Z 1977.80 2023-09-16T08:12:28.000Z 1977.80 2023-09-16T08:12:29.000Z 1977.80 2023-09-16T08:12:30.000Z 1977.80 2023-09-16T08:12:31.000Z 1977.80 2023-09-16T08:12:32.000Z 1977.80 2023-09-16T08:12:33.000Z 1977.80 2023-09-16T08:12:34.000Z 1977.80 2023-09-16T08:12:35.000Z 1977.80 2023-09-16T08:12:36.000Z 1977.80 2023-09-16T08:12:37.000Z 1977.80 2023-09-16T08:12:38.000Z 1977.80 2023-09-16T08:12:39.000Z 1977.80 2023-09-16T08:12:40.000Z 1977.80 2023-09-16T08:12:41.000Z 1977.80 2023-09-16T08:12:42.000Z 1977.80 2023-09-16T08:12:43.000Z 1977.80 2023-09-16T08:12:44.000Z 1977.80 2023-09-16T08:12:45.000Z 1977.80 2023-09-16T08:12:46.000Z 1977.80 2023-09-16T08:12:47.000Z 1977.80 2023-09-16T08:12:48.000Z 1977.80 2023-09-16T08:12:49.000Z 1977.80 2023-09-16T08:12:50.000Z 1977.80 2023-09-16T08:12:51.000Z 1977.80 2023-09-16T08:12:52.000Z 1977.80 2023-09-16T08:12:53.000Z 1977.80 2023-09-16T08:12:54.000Z 1977.80 2023-09-16T08:12:55.000Z 1977.80 2023-09-16T08:12:56.000Z 1977.80 2023-09-16T08:12:57.000Z 1977.80 2023-09-16T08:12:58.000Z 1977.80 2023-09-16T08:12:59.000Z 1977.80 2023-09-16T08:13:00.000Z 1977.80 2023-09-16T08:13:01.000Z 1977.80 2023-09-16T08:13:02.000Z 1977.80 2023-09-16T08:13:03.000Z 1977.80 2023-09-16T08:13:04.000Z 1977.80 2023-09-16T08:13:05.000Z 1977.80 2023-09-16T08:13:06.000Z 1977.80 2023-09-16T08:13:07.000Z 1977.80 2023-09-16T08:13:08.000Z 1977.80 2023-09-16T08:13:09.000Z 1977.80 2023-09-16T08:13:10.000Z 1977.80 2023-09-16T08:13:11.000Z 1977.80 2023-09-16T08:13:12.000Z 1977.80 2023-09-16T08:13:13.000Z 1977.80 2023-09-16T08:13:14.000Z 1977.80 2023-09-16T08:13:15.000Z 1977.80 2023-09-16T08:13:16.000Z 1977.80 2023-09-16T08:13:17.000Z 1977.80 2023-09-16T08:13:18.000Z 1977.80 2023-09-16T08:13:19.000Z 1977.80 2023-09-16T08:13:20.000Z 1977.80 2023-09-16T08:13:21.000Z 1977.80 2023-09-16T08:13:22.000Z 1977.80 2023-09-16T08:13:23.000Z 1977.80 2023-09-16T08:13:24.000Z 1977.80 2023-09-16T08:13:25.000Z 1977.80 2023-09-16T08:13:26.000Z 1977.80 2023-09-16T08:13:27.000Z 1977.80 2023-09-16T08:13:28.000Z 1977.80 2023-09-16T08:13:29.000Z 1977.80 2023-09-16T08:13:30.000Z 1977.80 2023-09-16T08:13:31.000Z 1977.80 2023-09-16T08:13:32.000Z 1977.80 2023-09-16T08:13:33.000Z 1977.80 2023-09-16T08:13:34.000Z 1977.80 2023-09-16T08:13:35.000Z 1977.80 2023-09-16T08:13:36.000Z 1977.80 2023-09-16T08:13:37.000Z 1977.80 2023-09-16T08:13:38.000Z 1977.80 2023-09-16T08:13:39.000Z 1977.80 2023-09-16T08:13:40.000Z 1977.80 2023-09-16T08:13:41.000Z 1977.80 2023-09-16T08:13:42.000Z 1977.80 2023-09-16T08:13:43.000Z 1977.80 2023-09-16T08:13:44.000Z 1977.80 2023-09-16T08:13:45.000Z 1977.80 2023-09-16T08:13:46.000Z 1977.80 2023-09-16T08:13:47.000Z 1977.80 2023-09-16T08:13:48.000Z 1977.80 2023-09-16T08:13:49.000Z 1977.80 2023-09-16T08:13:50.000Z 1977.80 2023-09-16T08:13:51.000Z 1977.80 2023-09-16T08:13:52.000Z 1977.60 2023-09-16T08:13:53.000Z 1977.60 2023-09-16T08:13:54.000Z 1977.60 2023-09-16T08:13:55.000Z 1977.60 2023-09-16T08:13:56.000Z 1977.60 2023-09-16T08:13:57.000Z 1977.60 2023-09-16T08:13:58.000Z 1977.60 2023-09-16T08:13:59.000Z 1977.80 2023-09-16T08:14:00.000Z 1977.80 2023-09-16T08:14:01.000Z 1977.80 2023-09-16T08:14:02.000Z 1977.80 2023-09-16T08:14:03.000Z 1977.80 2023-09-16T08:14:04.000Z 1977.80 2023-09-16T08:14:05.000Z 1977.60 2023-09-16T08:14:06.000Z 1977.60 2023-09-16T08:14:07.000Z 1977.60 2023-09-16T08:14:08.000Z 1977.60 2023-09-16T08:14:09.000Z 1977.40 2023-09-16T08:14:10.000Z 1977.40 2023-09-16T08:14:11.000Z 1977.40 2023-09-16T08:14:12.000Z 1977.60 2023-09-16T08:14:13.000Z 1977.60 2023-09-16T08:14:14.000Z 1977.60 2023-09-16T08:14:15.000Z 1977.60 2023-09-16T08:14:16.000Z 1977.60 2023-09-16T08:14:17.000Z 1977.60 2023-09-16T08:14:18.000Z 1977.20 2023-09-16T08:14:19.000Z 1977.20 2023-09-16T08:14:20.000Z 1977.00 2023-09-16T08:14:21.000Z 1977.00 2023-09-16T08:14:22.000Z 1977.00 2023-09-16T08:14:23.000Z 1976.80 2023-09-16T08:14:24.000Z 1976.80 2023-09-16T08:14:25.000Z 1976.80 2023-09-16T08:14:26.000Z 1976.60 2023-09-16T08:14:27.000Z 1976.40 2023-09-16T08:14:28.000Z 1976.40 2023-09-16T08:14:29.000Z 1976.40 2023-09-16T08:14:30.000Z 1976.40 2023-09-16T08:14:31.000Z 1976.40 2023-09-16T08:14:32.000Z 1976.40 2023-09-16T08:14:33.000Z 1976.40 2023-09-16T08:14:34.000Z 1976.20 2023-09-16T08:14:35.000Z 1976.20 2023-09-16T08:14:36.000Z 1976.00 2023-09-16T08:14:37.000Z 1976.00 2023-09-16T08:14:38.000Z 1975.80 2023-09-16T08:14:39.000Z 1975.80 2023-09-16T08:14:40.000Z 1975.60 2023-09-16T08:14:41.000Z 1975.60 2023-09-16T08:14:42.000Z 1975.60 2023-09-16T08:14:43.000Z 1975.40 2023-09-16T08:14:44.000Z 1975.20 2023-09-16T08:14:45.000Z 1975.00 2023-09-16T08:14:46.000Z 1974.80 2023-09-16T08:14:47.000Z 1974.60 2023-09-16T08:14:48.000Z 1974.60 2023-09-16T08:14:49.000Z 1974.40 2023-09-16T08:14:50.000Z 1974.20 2023-09-16T08:14:51.000Z 1974.00 2023-09-16T08:14:52.000Z 1973.80 2023-09-16T08:14:53.000Z 1973.60 2023-09-16T08:14:54.000Z 1973.40 2023-09-16T08:14:55.000Z 1973.40 2023-09-16T08:14:56.000Z 1973.20 2023-09-16T08:14:57.000Z 1973.00 2023-09-16T08:14:58.000Z 1973.00 2023-09-16T08:14:59.000Z 1972.80 2023-09-16T08:15:00.000Z 1972.60 2023-09-16T08:15:01.000Z 1972.40 2023-09-16T08:15:02.000Z 1972.00 2023-09-16T08:15:03.000Z 1971.80 2023-09-16T08:15:04.000Z 1971.60 2023-09-16T08:15:05.000Z 1971.40 2023-09-16T08:15:06.000Z 1971.40 2023-09-16T08:15:07.000Z 1971.20 2023-09-16T08:15:08.000Z 1971.00 2023-09-16T08:15:09.000Z 1970.60 2023-09-16T08:15:10.000Z 1970.40 2023-09-16T08:15:11.000Z 1970.20 2023-09-16T08:15:12.000Z 1970.00 2023-09-16T08:15:13.000Z 1969.80 2023-09-16T08:15:14.000Z 1969.60 2023-09-16T08:15:15.000Z 1969.60 2023-09-16T08:15:16.000Z 1969.40 2023-09-16T08:15:17.000Z 1969.20 2023-09-16T08:15:18.000Z 1968.80 2023-09-16T08:15:19.000Z 1968.40 2023-09-16T08:15:20.000Z 1968.20 2023-09-16T08:15:21.000Z 1968.00 2023-09-16T08:15:22.000Z 1968.00 2023-09-16T08:15:23.000Z 1967.80 2023-09-16T08:15:24.000Z 1967.60 2023-09-16T08:15:25.000Z 1967.40 2023-09-16T08:15:26.000Z 1967.40 2023-09-16T08:15:27.000Z 1967.20 2023-09-16T08:15:28.000Z 1967.00 2023-09-16T08:15:29.000Z 1967.00 2023-09-16T08:15:30.000Z 1966.80 2023-09-16T08:15:31.000Z 1966.60 2023-09-16T08:15:32.000Z 1966.40 2023-09-16T08:15:33.000Z 1966.20 2023-09-16T08:15:34.000Z 1966.00 2023-09-16T08:15:35.000Z 1965.80 2023-09-16T08:15:36.000Z 1965.80 2023-09-16T08:15:37.000Z 1965.60 2023-09-16T08:15:38.000Z 1965.60 2023-09-16T08:15:39.000Z 1965.80 2023-09-16T08:15:40.000Z 1965.60 2023-09-16T08:15:41.000Z 1965.60 2023-09-16T08:15:42.000Z 1965.60 2023-09-16T08:15:43.000Z 1965.60 2023-09-16T08:15:44.000Z 1965.60 2023-09-16T08:15:45.000Z 1965.40 2023-09-16T08:15:46.000Z 1965.40 2023-09-16T08:15:47.000Z 1965.20 2023-09-16T08:15:48.000Z 1965.20 2023-09-16T08:15:49.000Z 1965.20 2023-09-16T08:15:50.000Z 1965.20 2023-09-16T08:15:51.000Z 1965.20 2023-09-16T08:15:52.000Z 1965.40 2023-09-16T08:15:53.000Z 1965.40 2023-09-16T08:15:54.000Z 1965.40 2023-09-16T08:15:55.000Z 1965.60 2023-09-16T08:15:56.000Z 1965.60 2023-09-16T08:15:57.000Z 1965.80 2023-09-16T08:15:58.000Z 1965.80 2023-09-16T08:15:59.000Z 1965.80 2023-09-16T08:16:00.000Z 1965.80 2023-09-16T08:16:01.000Z 1965.80 2023-09-16T08:16:02.000Z 1965.80 2023-09-16T08:16:03.000Z 1965.80 2023-09-16T08:16:04.000Z 1965.80 2023-09-16T08:16:05.000Z 1965.80 2023-09-16T08:16:06.000Z 1966.00 2023-09-16T08:16:07.000Z 1966.00 2023-09-16T08:16:08.000Z 1966.20 2023-09-16T08:16:09.000Z 1966.20 2023-09-16T08:16:10.000Z 1966.20 2023-09-16T08:16:11.000Z 1966.40 2023-09-16T08:16:12.000Z 1966.40 2023-09-16T08:16:13.000Z 1966.40 2023-09-16T08:16:14.000Z 1966.20 2023-09-16T08:16:15.000Z 1966.20 2023-09-16T08:16:16.000Z 1966.00 2023-09-16T08:16:17.000Z 1965.80 2023-09-16T08:16:18.000Z 1965.80 2023-09-16T08:16:19.000Z 1965.80 2023-09-16T08:16:20.000Z 1965.80 2023-09-16T08:16:21.000Z 1965.60 2023-09-16T08:16:22.000Z 1965.60 2023-09-16T08:16:23.000Z 1965.60 2023-09-16T08:16:24.000Z 1965.60 2023-09-16T08:16:25.000Z 1965.80 2023-09-16T08:16:26.000Z 1965.80 2023-09-16T08:16:27.000Z 1965.80 2023-09-16T08:16:28.000Z 1965.80 2023-09-16T08:16:29.000Z 1966.00 2023-09-16T08:16:30.000Z 1966.00 2023-09-16T08:16:31.000Z 1966.00 2023-09-16T08:16:32.000Z 1966.20 2023-09-16T08:16:33.000Z 1966.20 2023-09-16T08:16:34.000Z 1966.20 2023-09-16T08:16:35.000Z 1966.20 2023-09-16T08:16:36.000Z 1966.20 2023-09-16T08:16:37.000Z 1966.20 2023-09-16T08:16:38.000Z 1966.20 2023-09-16T08:16:39.000Z 1966.20 2023-09-16T08:16:40.000Z 1966.40 2023-09-16T08:16:41.000Z 1966.40 2023-09-16T08:16:42.000Z 1966.40 2023-09-16T08:16:43.000Z 1966.40 2023-09-16T08:16:44.000Z 1966.40 2023-09-16T08:16:45.000Z 1966.40 2023-09-16T08:16:46.000Z 1966.60 2023-09-16T08:16:47.000Z 1966.40 2023-09-16T08:16:48.000Z 1966.40 2023-09-16T08:16:49.000Z 1966.40 2023-09-16T08:16:50.000Z 1966.40 2023-09-16T08:16:51.000Z 1966.40 2023-09-16T08:16:52.000Z 1966.40 2023-09-16T08:16:53.000Z 1966.60 2023-09-16T08:16:54.000Z 1966.60 2023-09-16T08:16:55.000Z 1966.60 2023-09-16T08:16:56.000Z 1966.60 2023-09-16T08:16:57.000Z 1966.80 2023-09-16T08:16:58.000Z 1966.80 2023-09-16T08:16:59.000Z 1966.80 2023-09-16T08:17:00.000Z 1966.80 2023-09-16T08:17:01.000Z 1966.80 2023-09-16T08:17:02.000Z 1966.80 2023-09-16T08:17:03.000Z 1966.80 2023-09-16T08:17:04.000Z 1966.80 2023-09-16T08:17:05.000Z 1966.80 2023-09-16T08:17:06.000Z 1966.60 2023-09-16T08:17:07.000Z 1966.60 2023-09-16T08:17:08.000Z 1966.40 2023-09-16T08:17:09.000Z 1966.20 2023-09-16T08:17:10.000Z 1966.20 2023-09-16T08:17:11.000Z 1966.00 2023-09-16T08:17:12.000Z 1966.00 2023-09-16T08:17:13.000Z 1966.00 2023-09-16T08:17:14.000Z 1966.00 2023-09-16T08:17:15.000Z 1966.00 2023-09-16T08:17:16.000Z 1966.00 2023-09-16T08:17:17.000Z 1966.00 2023-09-16T08:17:18.000Z 1966.00 2023-09-16T08:17:19.000Z 1966.20 2023-09-16T08:17:20.000Z 1966.20 2023-09-16T08:17:21.000Z 1966.20 2023-09-16T08:17:22.000Z 1966.20 2023-09-16T08:17:23.000Z 1966.20 2023-09-16T08:17:24.000Z 1966.20 2023-09-16T08:17:25.000Z 1966.00 2023-09-16T08:17:26.000Z 1966.00 2023-09-16T08:17:27.000Z 1965.80 2023-09-16T08:17:28.000Z 1965.80 2023-09-16T08:17:29.000Z 1965.60 2023-09-16T08:17:30.000Z 1965.40 2023-09-16T08:17:31.000Z 1965.40 2023-09-16T08:17:32.000Z 1965.40 2023-09-16T08:17:33.000Z 1965.20 2023-09-16T08:17:34.000Z 1965.20 2023-09-16T08:17:35.000Z 1965.20 2023-09-16T08:17:36.000Z 1965.20 2023-09-16T08:17:37.000Z 1965.20 2023-09-16T08:17:38.000Z 1965.20 2023-09-16T08:17:39.000Z 1965.20 2023-09-16T08:17:40.000Z 1965.20 2023-09-16T08:17:41.000Z 1965.20 2023-09-16T08:17:42.000Z 1965.20 2023-09-16T08:17:43.000Z 1965.20 2023-09-16T08:17:44.000Z 1965.20 2023-09-16T08:17:45.000Z 1965.00 2023-09-16T08:17:46.000Z 1965.00 2023-09-16T08:17:47.000Z 1965.00 2023-09-16T08:17:48.000Z 1965.00 2023-09-16T08:17:49.000Z 1965.20 2023-09-16T08:17:50.000Z 1965.20 2023-09-16T08:17:51.000Z 1965.20 2023-09-16T08:17:52.000Z 1965.20 2023-09-16T08:17:53.000Z 1965.40 2023-09-16T08:17:54.000Z 1965.40 2023-09-16T08:17:55.000Z 1965.40 2023-09-16T08:17:56.000Z 1965.40 2023-09-16T08:17:57.000Z 1965.20 2023-09-16T08:17:58.000Z 1965.20 2023-09-16T08:17:59.000Z 1965.00 2023-09-16T08:18:00.000Z 1965.00 2023-09-16T08:18:01.000Z 1965.00 2023-09-16T08:18:02.000Z 1964.80 2023-09-16T08:18:03.000Z 1964.80 2023-09-16T08:18:04.000Z 1964.60 2023-09-16T08:18:05.000Z 1964.40 2023-09-16T08:18:06.000Z 1964.20 2023-09-16T08:18:07.000Z 1964.20 2023-09-16T08:18:08.000Z 1964.20 2023-09-16T08:18:09.000Z 1964.00 2023-09-16T08:18:10.000Z 1964.00 2023-09-16T08:18:11.000Z 1963.80 2023-09-16T08:18:12.000Z 1963.80 2023-09-16T08:18:13.000Z 1963.60 2023-09-16T08:18:14.000Z 1963.60 2023-09-16T08:18:15.000Z 1963.40 2023-09-16T08:18:16.000Z 1963.20 2023-09-16T08:18:17.000Z 1963.00 2023-09-16T08:18:18.000Z 1963.00 2023-09-16T08:18:19.000Z 1963.00 2023-09-16T08:18:20.000Z 1963.00 2023-09-16T08:18:21.000Z 1963.20 2023-09-16T08:18:22.000Z 1963.40 2023-09-16T08:18:23.000Z 1963.60 2023-09-16T08:18:24.000Z 1963.60 2023-09-16T08:18:25.000Z 1963.60 2023-09-16T08:18:26.000Z 1963.60 2023-09-16T08:18:27.000Z 1963.60 2023-09-16T08:18:28.000Z 1963.60 2023-09-16T08:18:29.000Z 1963.40 2023-09-16T08:18:30.000Z 1963.40 2023-09-16T08:18:31.000Z 1963.20 2023-09-16T08:18:32.000Z 1963.00 2023-09-16T08:18:33.000Z 1962.80 2023-09-16T08:18:34.000Z 1962.40 2023-09-16T08:18:35.000Z 1962.40 2023-09-16T08:18:36.000Z 1962.00 2023-09-16T08:18:37.000Z 1962.00 2023-09-16T08:18:38.000Z 1961.80 2023-09-16T08:18:39.000Z 1961.80 2023-09-16T08:18:40.000Z 1961.80 2023-09-16T08:18:41.000Z 1961.60 2023-09-16T08:18:42.000Z 1961.60 2023-09-16T08:18:43.000Z 1961.80 2023-09-16T08:18:44.000Z 1961.80 2023-09-16T08:18:45.000Z 1961.80 2023-09-16T08:18:46.000Z 1961.60 2023-09-16T08:18:47.000Z 1961.60 2023-09-16T08:18:48.000Z 1961.60 2023-09-16T08:18:49.000Z 1961.60 2023-09-16T08:18:50.000Z 1961.60 2023-09-16T08:18:51.000Z 1961.60 2023-09-16T08:18:52.000Z 1961.40 2023-09-16T08:18:53.000Z 1961.40 2023-09-16T08:18:54.000Z 1961.40 2023-09-16T08:18:55.000Z 1961.20 2023-09-16T08:18:56.000Z 1961.00 2023-09-16T08:18:57.000Z 1960.80 2023-09-16T08:18:58.000Z 1960.80 2023-09-16T08:18:59.000Z 1960.80 2023-09-16T08:19:00.000Z 1960.60 2023-09-16T08:19:01.000Z 1960.60 2023-09-16T08:19:02.000Z 1960.40 2023-09-16T08:19:03.000Z 1960.20 2023-09-16T08:19:04.000Z 1960.20 2023-09-16T08:19:05.000Z 1960.00 2023-09-16T08:19:06.000Z 1959.80 2023-09-16T08:19:07.000Z 1959.80 2023-09-16T08:19:08.000Z 1959.80 2023-09-16T08:19:09.000Z 1959.60 2023-09-16T08:19:10.000Z 1959.60 2023-09-16T08:19:11.000Z 1959.60 2023-09-16T08:19:12.000Z 1959.60 2023-09-16T08:19:13.000Z 1959.60 2023-09-16T08:19:14.000Z 1959.40 2023-09-16T08:19:15.000Z 1959.20 2023-09-16T08:19:16.000Z 1959.00 2023-09-16T08:19:17.000Z 1959.00 2023-09-16T08:19:18.000Z 1958.80 2023-09-16T08:19:19.000Z 1958.80 2023-09-16T08:19:20.000Z 1958.60 2023-09-16T08:19:21.000Z 1958.40 2023-09-16T08:19:22.000Z 1958.20 2023-09-16T08:19:23.000Z 1958.20 2023-09-16T08:19:24.000Z 1958.00 2023-09-16T08:19:25.000Z 1957.80 2023-09-16T08:19:26.000Z 1957.60 2023-09-16T08:19:27.000Z 1957.40 2023-09-16T08:19:28.000Z 1957.20 2023-09-16T08:19:29.000Z 1957.20 2023-09-16T08:19:30.000Z 1957.00 2023-09-16T08:19:31.000Z 1957.00 2023-09-16T08:19:32.000Z 1957.00 2023-09-16T08:19:33.000Z 1956.80 2023-09-16T08:19:34.000Z 1956.60 2023-09-16T08:19:35.000Z 1956.40 2023-09-16T08:19:36.000Z 1956.40 2023-09-16T08:19:37.000Z 1956.20 2023-09-16T08:19:38.000Z 1956.20 2023-09-16T08:19:39.000Z 1956.20 2023-09-16T08:19:40.000Z 1956.00 2023-09-16T08:19:41.000Z 1956.00 2023-09-16T08:19:42.000Z 1956.00 2023-09-16T08:19:43.000Z 1955.80 2023-09-16T08:19:44.000Z 1955.80 2023-09-16T08:19:45.000Z 1955.80 2023-09-16T08:19:46.000Z 1955.60 2023-09-16T08:19:47.000Z 1955.40 2023-09-16T08:19:48.000Z 1955.20 2023-09-16T08:19:49.000Z 1955.20 2023-09-16T08:19:50.000Z 1955.20 2023-09-16T08:19:51.000Z 1955.00 2023-09-16T08:19:52.000Z 1955.00 2023-09-16T08:19:53.000Z 1955.00 2023-09-16T08:19:54.000Z 1954.80 2023-09-16T08:19:55.000Z 1954.80 2023-09-16T08:19:56.000Z 1954.60 2023-09-16T08:19:57.000Z 1954.40 2023-09-16T08:19:58.000Z 1954.40 2023-09-16T08:19:59.000Z 1954.20 2023-09-16T08:20:00.000Z 1954.00 2023-09-16T08:20:01.000Z 1953.80 2023-09-16T08:20:02.000Z 1953.80 2023-09-16T08:20:03.000Z 1953.60 2023-09-16T08:20:04.000Z 1953.40 2023-09-16T08:20:05.000Z 1953.40 2023-09-16T08:20:06.000Z 1953.40 2023-09-16T08:20:07.000Z 1953.20 2023-09-16T08:20:08.000Z 1953.00 2023-09-16T08:20:09.000Z 1953.00 2023-09-16T08:20:10.000Z 1952.80 2023-09-16T08:20:11.000Z 1952.80 2023-09-16T08:20:12.000Z 1952.80 2023-09-16T08:20:13.000Z 1952.80 2023-09-16T08:20:14.000Z 1952.60 2023-09-16T08:20:15.000Z 1952.40 2023-09-16T08:20:16.000Z 1952.20 2023-09-16T08:20:17.000Z 1952.00 2023-09-16T08:20:18.000Z 1951.80 2023-09-16T08:20:19.000Z 1951.60 2023-09-16T08:20:20.000Z 1951.40 2023-09-16T08:20:21.000Z 1951.40 2023-09-16T08:20:22.000Z 1951.40 2023-09-16T08:20:23.000Z 1951.20 2023-09-16T08:20:24.000Z 1951.00 2023-09-16T08:20:25.000Z 1950.80 2023-09-16T08:20:26.000Z 1950.60 2023-09-16T08:20:27.000Z 1950.60 2023-09-16T08:20:28.000Z 1950.40 2023-09-16T08:20:29.000Z 1950.20 2023-09-16T08:20:30.000Z 1950.00 2023-09-16T08:20:31.000Z 1950.00 2023-09-16T08:20:32.000Z 1949.80 2023-09-16T08:20:33.000Z 1949.80 2023-09-16T08:20:34.000Z 1949.80 2023-09-16T08:20:35.000Z 1949.80 2023-09-16T08:20:36.000Z 1949.60 2023-09-16T08:20:37.000Z 1949.40 2023-09-16T08:20:38.000Z 1949.20 2023-09-16T08:20:39.000Z 1948.80 2023-09-16T08:20:40.000Z 1948.80 2023-09-16T08:20:41.000Z 1948.60 2023-09-16T08:20:42.000Z 1948.60 2023-09-16T08:20:43.000Z 1948.60 2023-09-16T08:20:44.000Z 1948.40 2023-09-16T08:20:45.000Z 1948.20 2023-09-16T08:20:46.000Z 1948.00 2023-09-16T08:20:47.000Z 1947.80 2023-09-16T08:20:48.000Z 1947.80 2023-09-16T08:20:49.000Z 1947.60 2023-09-16T08:20:50.000Z 1947.40 2023-09-16T08:20:51.000Z 1947.20 2023-09-16T08:20:52.000Z 1947.00 2023-09-16T08:20:53.000Z 1947.00 2023-09-16T08:20:54.000Z 1946.80 2023-09-16T08:20:55.000Z 1946.80 2023-09-16T08:20:56.000Z 1946.80 2023-09-16T08:20:57.000Z 1946.60 2023-09-16T08:20:58.000Z 1946.60 2023-09-16T08:20:59.000Z 1946.60 2023-09-16T08:21:00.000Z 1946.40 2023-09-16T08:21:01.000Z 1946.20 2023-09-16T08:21:02.000Z 1946.00 2023-09-16T08:21:03.000Z 1946.00 2023-09-16T08:21:04.000Z 1945.80 2023-09-16T08:21:05.000Z 1945.60 2023-09-16T08:21:06.000Z 1945.60 2023-09-16T08:21:07.000Z 1945.60 2023-09-16T08:21:08.000Z 1945.40 2023-09-16T08:21:09.000Z 1945.40 2023-09-16T08:21:10.000Z 1945.40 2023-09-16T08:21:11.000Z 1945.40 2023-09-16T08:21:12.000Z 1945.40 2023-09-16T08:21:13.000Z 1945.20 2023-09-16T08:21:14.000Z 1945.20 2023-09-16T08:21:15.000Z 1945.00 2023-09-16T08:21:16.000Z 1944.80 2023-09-16T08:21:17.000Z 1944.60 2023-09-16T08:21:18.000Z 1944.40 2023-09-16T08:21:19.000Z 1944.20 2023-09-16T08:21:20.000Z 1944.00 2023-09-16T08:21:21.000Z 1944.00 2023-09-16T08:21:22.000Z 1943.80 2023-09-16T08:21:23.000Z 1943.80 2023-09-16T08:21:24.000Z 1943.80 2023-09-16T08:21:25.000Z 1943.60 2023-09-16T08:21:26.000Z 1943.40 2023-09-16T08:21:27.000Z 1943.40 2023-09-16T08:21:28.000Z 1943.20 2023-09-16T08:21:29.000Z 1943.00 2023-09-16T08:21:30.000Z 1943.00 2023-09-16T08:21:31.000Z 1942.60 2023-09-16T08:21:32.000Z 1942.40 2023-09-16T08:21:33.000Z 1942.40 2023-09-16T08:21:34.000Z 1942.20 2023-09-16T08:21:35.000Z 1942.20 2023-09-16T08:21:36.000Z 1942.00 2023-09-16T08:21:37.000Z 1941.60 2023-09-16T08:21:38.000Z 1941.60 2023-09-16T08:21:39.000Z 1941.40 2023-09-16T08:21:40.000Z 1941.20 2023-09-16T08:21:41.000Z 1941.20 2023-09-16T08:21:42.000Z 1940.80 2023-09-16T08:21:43.000Z 1940.60 2023-09-16T08:21:44.000Z 1940.60 2023-09-16T08:21:45.000Z 1940.40 2023-09-16T08:21:46.000Z 1940.20 2023-09-16T08:21:47.000Z 1940.00 2023-09-16T08:21:48.000Z 1939.80 2023-09-16T08:21:49.000Z 1939.60 2023-09-16T08:21:50.000Z 1939.40 2023-09-16T08:21:51.000Z 1939.00 2023-09-16T08:21:52.000Z 1939.00 2023-09-16T08:21:53.000Z 1938.80 2023-09-16T08:21:54.000Z 1938.60 2023-09-16T08:21:55.000Z 1938.40 2023-09-16T08:21:56.000Z 1938.40 2023-09-16T08:21:57.000Z 1938.20 2023-09-16T08:21:58.000Z 1938.00 2023-09-16T08:21:59.000Z 1937.80 2023-09-16T08:22:00.000Z 1937.60 2023-09-16T08:22:01.000Z 1937.40 2023-09-16T08:22:02.000Z 1937.20 2023-09-16T08:22:03.000Z 1937.20 2023-09-16T08:22:04.000Z 1937.00 2023-09-16T08:22:05.000Z 1936.80 2023-09-16T08:22:06.000Z 1936.80 2023-09-16T08:22:07.000Z 1936.60 2023-09-16T08:22:08.000Z 1936.40 2023-09-16T08:22:09.000Z 1936.20 2023-09-16T08:22:10.000Z 1936.00 2023-09-16T08:22:11.000Z 1935.80 2023-09-16T08:22:12.000Z 1935.60 2023-09-16T08:22:13.000Z 1935.20 2023-09-16T08:22:14.000Z 1935.20 2023-09-16T08:22:15.000Z 1935.00 2023-09-16T08:22:16.000Z 1935.00 2023-09-16T08:22:17.000Z 1935.00 2023-09-16T08:22:18.000Z 1934.80 2023-09-16T08:22:19.000Z 1934.80 2023-09-16T08:22:20.000Z 1934.60 2023-09-16T08:22:21.000Z 1934.60 2023-09-16T08:22:22.000Z 1934.20 2023-09-16T08:22:23.000Z 1933.80 2023-09-16T08:22:24.000Z 1933.60 2023-09-16T08:22:25.000Z 1933.40 2023-09-16T08:22:26.000Z 1933.20 2023-09-16T08:22:27.000Z 1933.00 2023-09-16T08:22:28.000Z 1933.00 2023-09-16T08:22:29.000Z 1932.80 2023-09-16T08:22:30.000Z 1932.60 2023-09-16T08:22:31.000Z 1932.20 2023-09-16T08:22:32.000Z 1932.00 2023-09-16T08:22:33.000Z 1931.80 2023-09-16T08:22:34.000Z 1931.60 2023-09-16T08:22:35.000Z 1931.60 2023-09-16T08:22:36.000Z 1931.40 2023-09-16T08:22:37.000Z 1931.20 2023-09-16T08:22:38.000Z 1931.20 2023-09-16T08:22:39.000Z 1931.00 2023-09-16T08:22:40.000Z 1930.80 2023-09-16T08:22:41.000Z 1930.60 2023-09-16T08:22:42.000Z 1930.40 2023-09-16T08:22:43.000Z 1930.20 2023-09-16T08:22:44.000Z 1930.00 2023-09-16T08:22:45.000Z 1929.80 2023-09-16T08:22:46.000Z 1929.80 2023-09-16T08:22:47.000Z 1929.60 2023-09-16T08:22:48.000Z 1929.60 2023-09-16T08:22:49.000Z 1929.40 2023-09-16T08:22:50.000Z 1929.20 2023-09-16T08:22:51.000Z 1929.00 2023-09-16T08:22:52.000Z 1928.60 2023-09-16T08:22:53.000Z 1928.60 2023-09-16T08:22:54.000Z 1928.40 2023-09-16T08:22:55.000Z 1928.20 2023-09-16T08:22:56.000Z 1928.00 2023-09-16T08:22:57.000Z 1928.00 2023-09-16T08:22:58.000Z 1927.60 2023-09-16T08:22:59.000Z 1927.20 2023-09-16T08:23:00.000Z 1927.20 2023-09-16T08:23:01.000Z 1926.80 2023-09-16T08:23:02.000Z 1926.60 2023-09-16T08:23:03.000Z 1926.40 2023-09-16T08:23:04.000Z 1926.40 2023-09-16T08:23:05.000Z 1926.20 2023-09-16T08:23:06.000Z 1926.00 2023-09-16T08:23:07.000Z 1925.80 2023-09-16T08:23:08.000Z 1925.60 2023-09-16T08:23:09.000Z 1925.40 2023-09-16T08:23:10.000Z 1925.20 2023-09-16T08:23:11.000Z 1925.00 2023-09-16T08:23:12.000Z 1924.80 2023-09-16T08:23:13.000Z 1924.60 2023-09-16T08:23:14.000Z 1924.20 2023-09-16T08:23:15.000Z 1924.20 2023-09-16T08:23:16.000Z 1923.80 2023-09-16T08:23:17.000Z 1923.60 2023-09-16T08:23:18.000Z 1923.20 2023-09-16T08:23:19.000Z 1923.00 2023-09-16T08:23:20.000Z 1922.60 2023-09-16T08:23:21.000Z 1922.40 2023-09-16T08:23:22.000Z 1922.40 2023-09-16T08:23:23.000Z 1922.20 2023-09-16T08:23:24.000Z 1922.20 2023-09-16T08:23:25.000Z 1922.00 2023-09-16T08:23:26.000Z 1922.00 2023-09-16T08:23:27.000Z 1922.00 2023-09-16T08:23:28.000Z 1921.60 2023-09-16T08:23:29.000Z 1921.40 2023-09-16T08:23:30.000Z 1921.20 2023-09-16T08:23:31.000Z 1921.00 2023-09-16T08:23:32.000Z 1920.80 2023-09-16T08:23:33.000Z 1920.60 2023-09-16T08:23:34.000Z 1920.60 2023-09-16T08:23:35.000Z 1920.60 2023-09-16T08:23:36.000Z 1920.40 2023-09-16T08:23:37.000Z 1920.40 2023-09-16T08:23:38.000Z 1920.20 2023-09-16T08:23:39.000Z 1920.20 2023-09-16T08:23:40.000Z 1919.80 2023-09-16T08:23:41.000Z 1919.60 2023-09-16T08:23:42.000Z 1919.40 2023-09-16T08:23:43.000Z 1919.40 2023-09-16T08:23:44.000Z 1919.20 2023-09-16T08:23:45.000Z 1919.20 2023-09-16T08:23:46.000Z 1919.00 2023-09-16T08:23:47.000Z 1918.80 2023-09-16T08:23:48.000Z 1918.60 2023-09-16T08:23:49.000Z 1918.40 2023-09-16T08:23:50.000Z 1918.20 2023-09-16T08:23:51.000Z 1918.00 2023-09-16T08:23:52.000Z 1917.80 2023-09-16T08:23:53.000Z 1917.80 2023-09-16T08:23:54.000Z 1917.40 2023-09-16T08:23:55.000Z 1917.00 2023-09-16T08:23:56.000Z 1916.80 2023-09-16T08:23:57.000Z 1916.80 2023-09-16T08:23:58.000Z 1916.60 2023-09-16T08:23:59.000Z 1916.40 2023-09-16T08:24:00.000Z 1916.20 2023-09-16T08:24:01.000Z 1916.20 2023-09-16T08:24:02.000Z 1916.00 2023-09-16T08:24:03.000Z 1916.00 2023-09-16T08:24:04.000Z 1916.00 2023-09-16T08:24:05.000Z 1915.60 2023-09-16T08:24:06.000Z 1915.60 2023-09-16T08:24:07.000Z 1915.40 2023-09-16T08:24:08.000Z 1915.20 2023-09-16T08:24:09.000Z 1915.00 2023-09-16T08:24:10.000Z 1914.80 2023-09-16T08:24:11.000Z 1914.60 2023-09-16T08:24:12.000Z 1914.40 2023-09-16T08:24:13.000Z 1914.40 2023-09-16T08:24:14.000Z 1914.20 2023-09-16T08:24:15.000Z 1914.20 2023-09-16T08:24:16.000Z 1914.00 2023-09-16T08:24:17.000Z 1914.00 2023-09-16T08:24:18.000Z 1913.80 2023-09-16T08:24:19.000Z 1913.40 2023-09-16T08:24:20.000Z 1913.00 2023-09-16T08:24:21.000Z 1912.80 2023-09-16T08:24:22.000Z 1912.60 2023-09-16T08:24:23.000Z 1912.40 2023-09-16T08:24:24.000Z 1912.20 2023-09-16T08:24:25.000Z 1912.00 2023-09-16T08:24:26.000Z 1911.80 2023-09-16T08:24:27.000Z 1911.80 2023-09-16T08:24:28.000Z 1911.80 2023-09-16T08:24:29.000Z 1911.60 2023-09-16T08:24:30.000Z 1911.60 2023-09-16T08:24:31.000Z 1911.40 2023-09-16T08:24:32.000Z 1911.20 2023-09-16T08:24:33.000Z 1911.00 2023-09-16T08:24:34.000Z 1910.80 2023-09-16T08:24:35.000Z 1910.60 2023-09-16T08:24:36.000Z 1910.40 2023-09-16T08:24:37.000Z 1910.20 2023-09-16T08:24:38.000Z 1910.00 2023-09-16T08:24:39.000Z 1909.80 2023-09-16T08:24:40.000Z 1909.60 2023-09-16T08:24:41.000Z 1909.60 2023-09-16T08:24:42.000Z 1909.40 2023-09-16T08:24:43.000Z 1909.40 2023-09-16T08:24:44.000Z 1909.20 2023-09-16T08:24:45.000Z 1909.00 2023-09-16T08:24:46.000Z 1909.00 2023-09-16T08:24:47.000Z 1909.00 2023-09-16T08:24:48.000Z 1909.00 2023-09-16T08:24:49.000Z 1908.80 2023-09-16T08:24:50.000Z 1908.60 2023-09-16T08:24:51.000Z 1908.40 2023-09-16T08:24:52.000Z 1908.40 2023-09-16T08:24:53.000Z 1908.20 2023-09-16T08:24:54.000Z 1908.00 2023-09-16T08:24:55.000Z 1908.00 2023-09-16T08:24:56.000Z 1907.80 2023-09-16T08:24:57.000Z 1907.60 2023-09-16T08:24:58.000Z 1907.60 2023-09-16T08:24:59.000Z 1907.40 2023-09-16T08:25:00.000Z 1907.20 2023-09-16T08:25:01.000Z 1907.20 2023-09-16T08:25:02.000Z 1907.00 2023-09-16T08:25:03.000Z 1906.80 2023-09-16T08:25:04.000Z 1906.60 2023-09-16T08:25:05.000Z 1906.20 2023-09-16T08:25:06.000Z 1905.80 2023-09-16T08:25:07.000Z 1905.80 2023-09-16T08:25:08.000Z 1905.60 2023-09-16T08:25:09.000Z 1905.40 2023-09-16T08:25:10.000Z 1905.40 2023-09-16T08:25:11.000Z 1905.20 2023-09-16T08:25:12.000Z 1905.00 2023-09-16T08:25:13.000Z 1904.80 2023-09-16T08:25:14.000Z 1904.80 2023-09-16T08:25:15.000Z 1904.60 2023-09-16T08:25:16.000Z 1904.60 2023-09-16T08:25:17.000Z 1904.20 2023-09-16T08:25:18.000Z 1904.20 2023-09-16T08:25:19.000Z 1904.00 2023-09-16T08:25:20.000Z 1904.00 2023-09-16T08:25:21.000Z 1904.00 2023-09-16T08:25:22.000Z 1903.80 2023-09-16T08:25:23.000Z 1903.80 2023-09-16T08:25:24.000Z 1903.40 2023-09-16T08:25:25.000Z 1903.20 2023-09-16T08:25:26.000Z 1903.00 2023-09-16T08:25:27.000Z 1902.60 2023-09-16T08:25:28.000Z 1902.60 2023-09-16T08:25:29.000Z 1902.40 2023-09-16T08:25:30.000Z 1902.20 2023-09-16T08:25:31.000Z 1901.80 2023-09-16T08:25:32.000Z 1901.60 2023-09-16T08:25:33.000Z 1901.40 2023-09-16T08:25:34.000Z 1901.20 2023-09-16T08:25:35.000Z 1900.80 2023-09-16T08:25:36.000Z 1900.60 2023-09-16T08:25:37.000Z 1900.40 2023-09-16T08:25:38.000Z 1900.40 2023-09-16T08:25:39.000Z 1900.40 2023-09-16T08:25:40.000Z 1900.00 2023-09-16T08:25:41.000Z 1899.80 2023-09-16T08:25:42.000Z 1899.80 2023-09-16T08:25:43.000Z 1899.60 2023-09-16T08:25:44.000Z 1899.40 2023-09-16T08:25:45.000Z 1899.40 2023-09-16T08:25:46.000Z 1899.00 2023-09-16T08:25:47.000Z 1899.00 2023-09-16T08:25:48.000Z 1898.80 2023-09-16T08:25:49.000Z 1898.80 2023-09-16T08:25:50.000Z 1898.60 2023-09-16T08:25:51.000Z 1898.40 2023-09-16T08:25:52.000Z 1898.20 2023-09-16T08:25:53.000Z 1898.00 2023-09-16T08:25:54.000Z 1897.60 2023-09-16T08:25:55.000Z 1897.40 2023-09-16T08:25:56.000Z 1897.40 2023-09-16T08:25:57.000Z 1897.00 2023-09-16T08:25:58.000Z 1896.80 2023-09-16T08:25:59.000Z 1896.60 2023-09-16T08:26:00.000Z 1896.60 2023-09-16T08:26:01.000Z 1896.20 2023-09-16T08:26:02.000Z 1896.00 2023-09-16T08:26:03.000Z 1895.80 2023-09-16T08:26:04.000Z 1895.40 2023-09-16T08:26:05.000Z 1895.20 2023-09-16T08:26:06.000Z 1895.00 2023-09-16T08:26:07.000Z 1894.80 2023-09-16T08:26:08.000Z 1894.60 2023-09-16T08:26:09.000Z 1894.20 2023-09-16T08:26:10.000Z 1894.00 2023-09-16T08:26:11.000Z 1893.80 2023-09-16T08:26:12.000Z 1893.40 2023-09-16T08:26:13.000Z 1893.20 2023-09-16T08:26:14.000Z 1893.00 2023-09-16T08:26:15.000Z 1892.80 2023-09-16T08:26:16.000Z 1892.80 2023-09-16T08:26:17.000Z 1892.60 2023-09-16T08:26:18.000Z 1892.60 2023-09-16T08:26:19.000Z 1892.40 2023-09-16T08:26:20.000Z 1892.20 2023-09-16T08:26:21.000Z 1891.80 2023-09-16T08:26:22.000Z 1891.60 2023-09-16T08:26:23.000Z 1891.40 2023-09-16T08:26:24.000Z 1891.20 2023-09-16T08:26:25.000Z 1891.00 2023-09-16T08:26:26.000Z 1890.80 2023-09-16T08:26:27.000Z 1890.60 2023-09-16T08:26:28.000Z 1890.40 2023-09-16T08:26:29.000Z 1890.20 2023-09-16T08:26:30.000Z 1890.20 2023-09-16T08:26:31.000Z 1890.00 2023-09-16T08:26:32.000Z 1889.80 2023-09-16T08:26:33.000Z 1889.60 2023-09-16T08:26:34.000Z 1889.60 2023-09-16T08:26:35.000Z 1889.40 2023-09-16T08:26:36.000Z 1889.20 2023-09-16T08:26:37.000Z 1889.00 2023-09-16T08:26:38.000Z 1889.00 2023-09-16T08:26:39.000Z 1888.80 2023-09-16T08:26:40.000Z 1888.60 2023-09-16T08:26:41.000Z 1888.60 2023-09-16T08:26:42.000Z 1888.40 2023-09-16T08:26:43.000Z 1888.40 2023-09-16T08:26:44.000Z 1888.20 2023-09-16T08:26:45.000Z 1888.20 2023-09-16T08:26:46.000Z 1888.20 2023-09-16T08:26:47.000Z 1888.00 2023-09-16T08:26:48.000Z 1888.00 2023-09-16T08:26:49.000Z 1888.00 2023-09-16T08:26:50.000Z 1888.00 2023-09-16T08:26:51.000Z 1888.00 2023-09-16T08:26:52.000Z 1887.80 2023-09-16T08:26:53.000Z 1887.80 2023-09-16T08:26:54.000Z 1887.80 2023-09-16T08:26:55.000Z 1887.80 2023-09-16T08:26:56.000Z 1887.80 2023-09-16T08:26:57.000Z 1887.80 2023-09-16T08:26:58.000Z 1887.80 2023-09-16T08:26:59.000Z 1887.80 2023-09-16T08:27:00.000Z 1887.80 2023-09-16T08:27:01.000Z 1888.00 2023-09-16T08:27:02.000Z 1888.00 2023-09-16T08:27:03.000Z 1888.00 2023-09-16T08:27:04.000Z 1888.00 2023-09-16T08:27:05.000Z 1888.00 2023-09-16T08:27:06.000Z 1888.00 2023-09-16T08:27:07.000Z 1888.00 2023-09-16T08:27:08.000Z 1888.00 2023-09-16T08:27:09.000Z 1888.00 2023-09-16T08:27:10.000Z 1887.80 2023-09-16T08:27:11.000Z 1887.80 2023-09-16T08:27:12.000Z 1887.80 2023-09-16T08:27:13.000Z 1887.80 2023-09-16T08:27:14.000Z 1887.80 2023-09-16T08:27:15.000Z 1887.80 2023-09-16T08:27:16.000Z 1887.80 2023-09-16T08:27:17.000Z 1887.80 2023-09-16T08:27:18.000Z 1887.80 2023-09-16T08:27:19.000Z 1887.60 2023-09-16T08:27:20.000Z 1887.60 2023-09-16T08:27:21.000Z 1887.60 2023-09-16T08:27:22.000Z 1887.60 2023-09-16T08:27:23.000Z 1887.60 2023-09-16T08:27:24.000Z 1887.40 2023-09-16T08:27:25.000Z 1887.40 2023-09-16T08:27:26.000Z 1887.40 2023-09-16T08:27:27.000Z 1887.20 2023-09-16T08:27:28.000Z 1887.20 2023-09-16T08:27:29.000Z 1887.20 2023-09-16T08:27:30.000Z 1887.20 2023-09-16T08:27:31.000Z 1887.00 2023-09-16T08:27:32.000Z 1887.00 2023-09-16T08:27:33.000Z 1887.00 2023-09-16T08:27:34.000Z 1887.00 2023-09-16T08:27:35.000Z 1886.80 2023-09-16T08:27:36.000Z 1886.80 2023-09-16T08:27:37.000Z 1886.60 2023-09-16T08:27:38.000Z 1886.40 2023-09-16T08:27:39.000Z 1886.20 2023-09-16T08:27:40.000Z 1886.20 2023-09-16T08:27:41.000Z 1886.00 2023-09-16T08:27:42.000Z 1885.80 2023-09-16T08:27:43.000Z 1885.60 2023-09-16T08:27:44.000Z 1885.60 2023-09-16T08:27:45.000Z 1885.20 2023-09-16T08:27:46.000Z 1884.80 2023-09-16T08:27:47.000Z 1884.60 2023-09-16T08:27:48.000Z 1884.20 2023-09-16T08:27:49.000Z 1884.20 2023-09-16T08:27:50.000Z 1884.00 2023-09-16T08:27:51.000Z 1883.80 2023-09-16T08:27:52.000Z 1883.60 2023-09-16T08:27:53.000Z 1883.60 2023-09-16T08:27:54.000Z 1883.20 2023-09-16T08:27:55.000Z 1883.20 2023-09-16T08:27:56.000Z 1883.00 2023-09-16T08:27:57.000Z 1883.00 2023-09-16T08:27:58.000Z 1882.80 2023-09-16T08:27:59.000Z 1882.80 2023-09-16T08:28:00.000Z 1882.60 2023-09-16T08:28:01.000Z 1882.60 2023-09-16T08:28:02.000Z 1882.40 2023-09-16T08:28:03.000Z 1882.20 2023-09-16T08:28:04.000Z 1882.00 2023-09-16T08:28:05.000Z 1881.60 2023-09-16T08:28:06.000Z 1881.40 2023-09-16T08:28:07.000Z 1881.40 2023-09-16T08:28:08.000Z 1881.20 2023-09-16T08:28:09.000Z 1880.80 2023-09-16T08:28:10.000Z 1880.60 2023-09-16T08:28:11.000Z 1880.60 2023-09-16T08:28:12.000Z 1880.40 2023-09-16T08:28:13.000Z 1880.00 2023-09-16T08:28:14.000Z 1879.80 2023-09-16T08:28:15.000Z 1879.80 2023-09-16T08:28:16.000Z 1879.60 2023-09-16T08:28:17.000Z 1879.40 2023-09-16T08:28:18.000Z 1879.20 2023-09-16T08:28:19.000Z 1879.00 2023-09-16T08:28:20.000Z 1879.00 2023-09-16T08:28:21.000Z 1878.80 2023-09-16T08:28:22.000Z 1878.80 2023-09-16T08:28:23.000Z 1878.60 2023-09-16T08:28:24.000Z 1878.60 2023-09-16T08:28:25.000Z 1878.40 2023-09-16T08:28:26.000Z 1878.40 2023-09-16T08:28:27.000Z 1878.20 2023-09-16T08:28:28.000Z 1878.20 2023-09-16T08:28:29.000Z 1878.00 2023-09-16T08:28:30.000Z 1877.80 2023-09-16T08:28:31.000Z 1877.80 2023-09-16T08:28:32.000Z 1877.60 2023-09-16T08:28:33.000Z 1877.60 2023-09-16T08:28:34.000Z 1877.40 2023-09-16T08:28:35.000Z 1877.20 2023-09-16T08:28:36.000Z 1877.20 2023-09-16T08:28:37.000Z 1877.00 2023-09-16T08:28:38.000Z 1877.00 2023-09-16T08:28:39.000Z 1876.60 2023-09-16T08:28:40.000Z 1876.40 2023-09-16T08:28:41.000Z 1876.20 2023-09-16T08:28:42.000Z 1876.00 2023-09-16T08:28:43.000Z 1875.80 2023-09-16T08:28:44.000Z 1875.80 2023-09-16T08:28:45.000Z 1875.60 2023-09-16T08:28:46.000Z 1875.60 2023-09-16T08:28:47.000Z 1875.40 2023-09-16T08:28:48.000Z 1875.40 2023-09-16T08:28:49.000Z 1875.40 2023-09-16T08:28:50.000Z 1875.20 2023-09-16T08:28:51.000Z 1875.20 2023-09-16T08:28:52.000Z 1875.00 2023-09-16T08:28:53.000Z 1874.80 2023-09-16T08:28:54.000Z 1874.80 2023-09-16T08:28:55.000Z 1874.80 2023-09-16T08:28:56.000Z 1874.60 2023-09-16T08:28:57.000Z 1874.60 2023-09-16T08:28:58.000Z 1874.60 2023-09-16T08:28:59.000Z 1874.60 2023-09-16T08:29:00.000Z 1874.60 2023-09-16T08:29:01.000Z 1874.60 2023-09-16T08:29:02.000Z 1874.60 2023-09-16T08:29:03.000Z 1874.40 2023-09-16T08:29:04.000Z 1874.40 2023-09-16T08:29:05.000Z 1874.40 2023-09-16T08:29:06.000Z 1874.60 2023-09-16T08:29:07.000Z 1874.60 2023-09-16T08:29:08.000Z 1874.80 2023-09-16T08:29:09.000Z 1874.80 2023-09-16T08:29:10.000Z 1874.80 2023-09-16T08:29:11.000Z 1874.80 2023-09-16T08:29:12.000Z 1874.80 2023-09-16T08:29:13.000Z 1874.80 2023-09-16T08:29:14.000Z 1874.80 2023-09-16T08:29:15.000Z 1874.60 2023-09-16T08:29:16.000Z 1874.80 2023-09-16T08:29:17.000Z 1874.80 2023-09-16T08:29:18.000Z 1874.80 2023-09-16T08:29:19.000Z 1874.80 2023-09-16T08:29:20.000Z 1875.00 2023-09-16T08:29:21.000Z 1875.00 2023-09-16T08:29:22.000Z 1875.20 2023-09-16T08:29:23.000Z 1875.20 2023-09-16T08:29:24.000Z 1875.20 2023-09-16T08:29:25.000Z 1875.40 2023-09-16T08:29:26.000Z 1875.60 2023-09-16T08:29:27.000Z 1875.60 2023-09-16T08:29:28.000Z 1875.80 2023-09-16T08:29:29.000Z 1876.00 2023-09-16T08:29:30.000Z 1876.20 2023-09-16T08:29:31.000Z 1876.40 2023-09-16T08:29:32.000Z 1876.60 2023-09-16T08:29:33.000Z 1876.80 2023-09-16T08:29:34.000Z 1876.80 2023-09-16T08:29:35.000Z 1877.00 2023-09-16T08:29:36.000Z 1877.00 2023-09-16T08:29:37.000Z 1877.00 2023-09-16T08:29:38.000Z 1877.00 2023-09-16T08:29:39.000Z 1877.20 2023-09-16T08:29:40.000Z 1877.00 2023-09-16T08:29:41.000Z 1877.00 2023-09-16T08:29:42.000Z 1877.00 2023-09-16T08:29:43.000Z 1877.20 2023-09-16T08:29:44.000Z 1877.20 2023-09-16T08:29:45.000Z 1877.40 2023-09-16T08:29:46.000Z 1877.40 2023-09-16T08:29:47.000Z 1877.40 2023-09-16T08:29:48.000Z 1877.40 2023-09-16T08:29:49.000Z 1877.40 2023-09-16T08:29:50.000Z 1877.40 2023-09-16T08:29:51.000Z 1877.20 2023-09-16T08:29:52.000Z 1877.20 2023-09-16T08:29:53.000Z 1877.20 2023-09-16T08:29:54.000Z 1877.20 2023-09-16T08:29:55.000Z 1877.20 2023-09-16T08:29:56.000Z 1877.20 2023-09-16T08:29:57.000Z 1877.40 2023-09-16T08:29:58.000Z 1877.40 2023-09-16T08:29:59.000Z 1877.60 2023-09-16T08:30:00.000Z 1877.60 2023-09-16T08:30:01.000Z 1877.80 2023-09-16T08:30:02.000Z 1878.00 2023-09-16T08:30:03.000Z 1878.00 2023-09-16T08:30:04.000Z 1878.20 2023-09-16T08:30:05.000Z 1878.20 2023-09-16T08:30:06.000Z 1878.40 2023-09-16T08:30:07.000Z 1878.40 2023-09-16T08:30:08.000Z 1878.40 2023-09-16T08:30:09.000Z 1878.40 2023-09-16T08:30:10.000Z 1878.40 2023-09-16T08:30:11.000Z 1878.40 2023-09-16T08:30:12.000Z 1878.60 2023-09-16T08:30:13.000Z 1878.80 2023-09-16T08:30:14.000Z 1878.80 2023-09-16T08:30:15.000Z 1879.00 2023-09-16T08:30:16.000Z 1879.20 2023-09-16T08:30:17.000Z 1879.40 2023-09-16T08:30:18.000Z 1879.40 2023-09-16T08:30:19.000Z 1879.60 2023-09-16T08:30:20.000Z 1879.60 2023-09-16T08:30:21.000Z 1879.80 2023-09-16T08:30:22.000Z 1880.00 2023-09-16T08:30:23.000Z 1880.20 2023-09-16T08:30:24.000Z 1880.40 2023-09-16T08:30:25.000Z 1880.60 2023-09-16T08:30:26.000Z 1880.60 2023-09-16T08:30:27.000Z 1880.60 2023-09-16T08:30:28.000Z 1880.60 2023-09-16T08:30:29.000Z 1880.60 2023-09-16T08:30:30.000Z 1880.80 2023-09-16T08:30:31.000Z 1880.80 2023-09-16T08:30:32.000Z 1880.80 2023-09-16T08:30:33.000Z 1881.00 2023-09-16T08:30:34.000Z 1881.00 2023-09-16T08:30:35.000Z 1880.80 2023-09-16T08:30:36.000Z 1880.80 2023-09-16T08:30:37.000Z 1880.80 2023-09-16T08:30:38.000Z 1880.80 2023-09-16T08:30:39.000Z 1880.80 2023-09-16T08:30:40.000Z 1881.00 2023-09-16T08:30:41.000Z 1881.20 2023-09-16T08:30:42.000Z 1881.20 2023-09-16T08:30:43.000Z 1881.20 2023-09-16T08:30:44.000Z 1881.20 2023-09-16T08:30:45.000Z 1881.20 2023-09-16T08:30:46.000Z 1881.20 2023-09-16T08:30:47.000Z 1881.20 2023-09-16T08:30:48.000Z 1881.20 2023-09-16T08:30:49.000Z 1881.20 2023-09-16T08:30:50.000Z 1881.20 2023-09-16T08:30:51.000Z 1881.00 2023-09-16T08:30:52.000Z 1881.00 2023-09-16T08:30:53.000Z 1881.20 2023-09-16T08:30:54.000Z 1881.20 2023-09-16T08:30:55.000Z 1881.40 2023-09-16T08:30:56.000Z 1881.60 2023-09-16T08:30:57.000Z 1881.60 2023-09-16T08:30:58.000Z 1881.60 2023-09-16T08:30:59.000Z 1881.60 2023-09-16T08:31:00.000Z 1881.60 2023-09-16T08:31:01.000Z 1881.60 2023-09-16T08:31:02.000Z 1881.40 2023-09-16T08:31:03.000Z 1881.40 2023-09-16T08:31:04.000Z 1881.40 2023-09-16T08:31:05.000Z 1881.40 2023-09-16T08:31:06.000Z 1881.60 2023-09-16T08:31:07.000Z 1881.60 2023-09-16T08:31:08.000Z 1881.60 2023-09-16T08:31:09.000Z 1881.60 2023-09-16T08:31:10.000Z 1881.60 2023-09-16T08:31:11.000Z 1881.60 2023-09-16T08:31:12.000Z 1881.60 2023-09-16T08:31:13.000Z 1881.60 2023-09-16T08:31:14.000Z 1881.60 2023-09-16T08:31:15.000Z 1881.60 2023-09-16T08:31:16.000Z 1881.80 2023-09-16T08:31:17.000Z 1881.80 2023-09-16T08:31:18.000Z 1882.00 2023-09-16T08:31:19.000Z 1882.00 2023-09-16T08:31:20.000Z 1882.20 2023-09-16T08:31:21.000Z 1882.60 2023-09-16T08:31:22.000Z 1882.80 2023-09-16T08:31:23.000Z 1883.00 2023-09-16T08:31:24.000Z 1883.20 2023-09-16T08:31:25.000Z 1883.40 2023-09-16T08:31:26.000Z 1883.60 2023-09-16T08:31:27.000Z 1883.60 2023-09-16T08:31:28.000Z 1883.80 2023-09-16T08:31:29.000Z 1884.00 2023-09-16T08:31:30.000Z 1884.20 2023-09-16T08:31:31.000Z 1884.20 2023-09-16T08:31:32.000Z 1884.40 2023-09-16T08:31:33.000Z 1884.60 2023-09-16T08:31:34.000Z 1884.80 2023-09-16T08:31:35.000Z 1885.00 2023-09-16T08:31:36.000Z 1885.00 2023-09-16T08:31:37.000Z 1885.20 2023-09-16T08:31:38.000Z 1885.40 2023-09-16T08:31:39.000Z 1885.40 2023-09-16T08:31:40.000Z 1885.60 2023-09-16T08:31:41.000Z 1885.80 2023-09-16T08:31:42.000Z 1886.00 2023-09-16T08:31:43.000Z 1886.20 2023-09-16T08:31:44.000Z 1886.20 2023-09-16T08:31:45.000Z 1886.40 2023-09-16T08:31:46.000Z 1886.40 2023-09-16T08:31:47.000Z 1886.40 2023-09-16T08:31:48.000Z 1886.60 2023-09-16T08:31:49.000Z 1886.60 2023-09-16T08:31:50.000Z 1886.60 2023-09-16T08:31:51.000Z 1886.40 2023-09-16T08:31:52.000Z 1886.40 2023-09-16T08:31:53.000Z 1886.40 2023-09-16T08:31:54.000Z 1886.20 2023-09-16T08:31:55.000Z 1886.00 2023-09-16T08:31:56.000Z 1886.00 2023-09-16T08:31:57.000Z 1885.80 2023-09-16T08:31:58.000Z 1885.80 2023-09-16T08:31:59.000Z 1885.60 2023-09-16T08:32:00.000Z 1885.60 2023-09-16T08:32:01.000Z 1885.60 2023-09-16T08:32:02.000Z 1885.40 2023-09-16T08:32:03.000Z 1885.40 2023-09-16T08:32:04.000Z 1885.20 2023-09-16T08:32:05.000Z 1885.00 2023-09-16T08:32:06.000Z 1885.00 2023-09-16T08:32:07.000Z 1884.80 2023-09-16T08:32:08.000Z 1884.80 2023-09-16T08:32:09.000Z 1884.60 2023-09-16T08:32:10.000Z 1884.60 2023-09-16T08:32:11.000Z 1884.60 2023-09-16T08:32:12.000Z 1884.60 2023-09-16T08:32:13.000Z 1884.60 2023-09-16T08:32:14.000Z 1884.60 2023-09-16T08:32:15.000Z 1884.60 2023-09-16T08:32:16.000Z 1884.60 2023-09-16T08:32:17.000Z 1884.40 2023-09-16T08:32:18.000Z 1884.40 2023-09-16T08:32:19.000Z 1884.40 2023-09-16T08:32:20.000Z 1884.40 2023-09-16T08:32:21.000Z 1884.20 2023-09-16T08:32:22.000Z 1884.20 2023-09-16T08:32:23.000Z 1884.20 2023-09-16T08:32:24.000Z 1884.00 2023-09-16T08:32:25.000Z 1884.00 2023-09-16T08:32:26.000Z 1883.80 2023-09-16T08:32:27.000Z 1883.60 2023-09-16T08:32:28.000Z 1883.40 2023-09-16T08:32:29.000Z 1883.40 2023-09-16T08:32:30.000Z 1883.20 2023-09-16T08:32:31.000Z 1883.20 2023-09-16T08:32:32.000Z 1882.80 2023-09-16T08:32:33.000Z 1882.60 2023-09-16T08:32:34.000Z 1882.60 2023-09-16T08:32:35.000Z 1882.40 2023-09-16T08:32:36.000Z 1882.40 2023-09-16T08:32:37.000Z 1882.20 2023-09-16T08:32:38.000Z 1881.80 2023-09-16T08:32:39.000Z 1881.60 2023-09-16T08:32:40.000Z 1881.40 2023-09-16T08:32:41.000Z 1881.20 2023-09-16T08:32:42.000Z 1881.00 2023-09-16T08:32:43.000Z 1880.80 2023-09-16T08:32:44.000Z 1880.60 2023-09-16T08:32:45.000Z 1880.20 2023-09-16T08:32:46.000Z 1880.00 2023-09-16T08:32:47.000Z 1879.80 2023-09-16T08:32:48.000Z 1879.60 2023-09-16T08:32:49.000Z 1879.40 2023-09-16T08:32:50.000Z 1879.00 2023-09-16T08:32:51.000Z 1878.80 2023-09-16T08:32:52.000Z 1878.40 2023-09-16T08:32:53.000Z 1878.20 2023-09-16T08:32:54.000Z 1877.80 2023-09-16T08:32:55.000Z 1877.60 2023-09-16T08:32:56.000Z 1877.40 2023-09-16T08:32:57.000Z 1876.80 2023-09-16T08:32:58.000Z 1876.60 2023-09-16T08:32:59.000Z 1876.40 2023-09-16T08:33:00.000Z 1876.00 2023-09-16T08:33:01.000Z 1875.80 2023-09-16T08:33:02.000Z 1875.60 2023-09-16T08:33:03.000Z 1875.40 2023-09-16T08:33:04.000Z 1875.40 2023-09-16T08:33:05.000Z 1875.20 2023-09-16T08:33:06.000Z 1875.20 2023-09-16T08:33:07.000Z 1875.00 2023-09-16T08:33:08.000Z 1874.80 2023-09-16T08:33:09.000Z 1874.60 2023-09-16T08:33:10.000Z 1874.60 2023-09-16T08:33:11.000Z 1874.40 2023-09-16T08:33:12.000Z 1874.40 2023-09-16T08:33:13.000Z 1874.20 2023-09-16T08:33:14.000Z 1874.00 2023-09-16T08:33:15.000Z 1873.80 2023-09-16T08:33:16.000Z 1873.60 2023-09-16T08:33:17.000Z 1873.60 2023-09-16T08:33:18.000Z 1873.20 2023-09-16T08:33:19.000Z 1873.20 2023-09-16T08:33:20.000Z 1873.00 2023-09-16T08:33:21.000Z 1872.80 2023-09-16T08:33:22.000Z 1872.60 2023-09-16T08:33:23.000Z 1872.40 2023-09-16T08:33:24.000Z 1872.20 2023-09-16T08:33:25.000Z 1872.00 2023-09-16T08:33:26.000Z 1871.60 2023-09-16T08:33:27.000Z 1871.40 2023-09-16T08:33:28.000Z 1871.40 2023-09-16T08:33:29.000Z 1871.20 2023-09-16T08:33:30.000Z 1871.00 2023-09-16T08:33:31.000Z 1870.80 2023-09-16T08:33:32.000Z 1870.60 2023-09-16T08:33:33.000Z 1870.40 2023-09-16T08:33:34.000Z 1870.20 2023-09-16T08:33:35.000Z 1870.00 2023-09-16T08:33:36.000Z 1869.60 2023-09-16T08:33:37.000Z 1869.40 2023-09-16T08:33:38.000Z 1869.20 2023-09-16T08:33:39.000Z 1869.20 2023-09-16T08:33:40.000Z 1869.00 2023-09-16T08:33:41.000Z 1869.00 2023-09-16T08:33:42.000Z 1868.80 2023-09-16T08:33:43.000Z 1868.60 2023-09-16T08:33:44.000Z 1868.20 2023-09-16T08:33:45.000Z 1868.20 2023-09-16T08:33:46.000Z 1867.80 2023-09-16T08:33:47.000Z 1867.40 2023-09-16T08:33:48.000Z 1867.40 2023-09-16T08:33:49.000Z 1867.20 2023-09-16T08:33:50.000Z 1867.20 2023-09-16T08:33:51.000Z 1867.20 2023-09-16T08:33:52.000Z 1867.00 2023-09-16T08:33:53.000Z 1867.00 2023-09-16T08:33:54.000Z 1867.00 2023-09-16T08:33:55.000Z 1867.00 2023-09-16T08:33:56.000Z 1867.00 2023-09-16T08:33:57.000Z 1867.00 2023-09-16T08:33:58.000Z 1867.00 2023-09-16T08:33:59.000Z 1867.00 2023-09-16T08:34:00.000Z 1867.00 2023-09-16T08:34:01.000Z 1867.00 2023-09-16T08:34:02.000Z 1867.00 2023-09-16T08:34:03.000Z 1867.00 2023-09-16T08:34:04.000Z 1867.00 2023-09-16T08:34:05.000Z 1867.00 2023-09-16T08:34:06.000Z 1867.00 2023-09-16T08:34:07.000Z 1866.80 2023-09-16T08:34:08.000Z 1866.60 2023-09-16T08:34:09.000Z 1866.40 2023-09-16T08:34:10.000Z 1866.40 2023-09-16T08:34:11.000Z 1866.20 2023-09-16T08:34:12.000Z 1866.20 2023-09-16T08:34:13.000Z 1866.20 2023-09-16T08:34:14.000Z 1866.00 2023-09-16T08:34:15.000Z 1865.80 2023-09-16T08:34:16.000Z 1865.80 2023-09-16T08:34:17.000Z 1865.60 2023-09-16T08:34:18.000Z 1865.60 2023-09-16T08:34:19.000Z 1865.60 2023-09-16T08:34:20.000Z 1865.60 2023-09-16T08:34:21.000Z 1865.40 2023-09-16T08:34:22.000Z 1865.40 2023-09-16T08:34:23.000Z 1865.40 2023-09-16T08:34:24.000Z 1865.40 2023-09-16T08:34:25.000Z 1865.40 2023-09-16T08:34:26.000Z 1865.40 2023-09-16T08:34:27.000Z 1865.40 2023-09-16T08:34:28.000Z 1865.20 2023-09-16T08:34:29.000Z 1865.00 2023-09-16T08:34:30.000Z 1864.80 2023-09-16T08:34:31.000Z 1864.60 2023-09-16T08:34:32.000Z 1864.60 2023-09-16T08:34:33.000Z 1864.40 2023-09-16T08:34:34.000Z 1864.20 2023-09-16T08:34:35.000Z 1863.80 2023-09-16T08:34:36.000Z 1863.60 2023-09-16T08:34:37.000Z 1863.60 2023-09-16T08:34:38.000Z 1863.40 2023-09-16T08:34:39.000Z 1863.20 2023-09-16T08:34:40.000Z 1863.00 2023-09-16T08:34:41.000Z 1862.80 2023-09-16T08:34:42.000Z 1862.60 2023-09-16T08:34:43.000Z 1862.60 2023-09-16T08:34:44.000Z 1862.40 2023-09-16T08:34:45.000Z 1862.20 2023-09-16T08:34:46.000Z 1861.80 2023-09-16T08:34:47.000Z 1861.60 2023-09-16T08:34:48.000Z 1861.40 2023-09-16T08:34:49.000Z 1861.00 2023-09-16T08:34:50.000Z 1860.80 2023-09-16T08:34:51.000Z 1860.60 2023-09-16T08:34:52.000Z 1860.40 2023-09-16T08:34:53.000Z 1860.00 2023-09-16T08:34:54.000Z 1860.00 2023-09-16T08:34:55.000Z 1859.80 2023-09-16T08:34:56.000Z 1859.80 2023-09-16T08:34:57.000Z 1859.40 2023-09-16T08:34:58.000Z 1859.40 2023-09-16T08:34:59.000Z 1859.20 2023-09-16T08:35:00.000Z 1859.00 2023-09-16T08:35:01.000Z 1858.80 2023-09-16T08:35:02.000Z 1858.80 2023-09-16T08:35:03.000Z 1858.40 2023-09-16T08:35:04.000Z 1858.20 2023-09-16T08:35:05.000Z 1858.00 2023-09-16T08:35:06.000Z 1858.00 2023-09-16T08:35:07.000Z 1858.00 2023-09-16T08:35:08.000Z 1857.80 2023-09-16T08:35:09.000Z 1857.80 2023-09-16T08:35:10.000Z 1857.80 2023-09-16T08:35:11.000Z 1857.80 2023-09-16T08:35:12.000Z 1857.80 2023-09-16T08:35:13.000Z 1857.60 2023-09-16T08:35:14.000Z 1857.60 2023-09-16T08:35:15.000Z 1857.40 2023-09-16T08:35:16.000Z 1857.20 2023-09-16T08:35:17.000Z 1857.00 2023-09-16T08:35:18.000Z 1856.80 2023-09-16T08:35:19.000Z 1856.60 2023-09-16T08:35:20.000Z 1856.40 2023-09-16T08:35:21.000Z 1856.20 2023-09-16T08:35:22.000Z 1856.00 2023-09-16T08:35:23.000Z 1855.80 2023-09-16T08:35:24.000Z 1855.60 2023-09-16T08:35:25.000Z 1855.40 2023-09-16T08:35:26.000Z 1855.20 2023-09-16T08:35:27.000Z 1855.00 2023-09-16T08:35:28.000Z 1854.80 2023-09-16T08:35:29.000Z 1854.60 2023-09-16T08:35:30.000Z 1854.40 2023-09-16T08:35:31.000Z 1854.20 2023-09-16T08:35:32.000Z 1853.80 2023-09-16T08:35:33.000Z 1853.60 2023-09-16T08:35:34.000Z 1853.40 2023-09-16T08:35:35.000Z 1853.40 2023-09-16T08:35:36.000Z 1853.20 2023-09-16T08:35:37.000Z 1853.00 2023-09-16T08:35:38.000Z 1852.80 2023-09-16T08:35:39.000Z 1852.60 2023-09-16T08:35:40.000Z 1852.40 2023-09-16T08:35:41.000Z 1851.80 2023-09-16T08:35:42.000Z 1851.60 2023-09-16T08:35:43.000Z 1851.40 2023-09-16T08:35:44.000Z 1851.20 2023-09-16T08:35:45.000Z 1851.20 2023-09-16T08:35:46.000Z 1850.80 2023-09-16T08:35:47.000Z 1850.60 2023-09-16T08:35:48.000Z 1850.40 2023-09-16T08:35:49.000Z 1850.40 2023-09-16T08:35:50.000Z 1850.20 2023-09-16T08:35:51.000Z 1849.80 2023-09-16T08:35:52.000Z 1849.40 2023-09-16T08:35:53.000Z 1849.20 2023-09-16T08:35:54.000Z 1849.00 2023-09-16T08:35:55.000Z 1848.80 2023-09-16T08:35:56.000Z 1848.60 2023-09-16T08:35:57.000Z 1848.40 2023-09-16T08:35:58.000Z 1848.40 2023-09-16T08:35:59.000Z 1848.00 2023-09-16T08:36:00.000Z 1847.80 2023-09-16T08:36:01.000Z 1847.60 2023-09-16T08:36:02.000Z 1847.60 2023-09-16T08:36:03.000Z 1847.20 2023-09-16T08:36:04.000Z 1847.00 2023-09-16T08:36:05.000Z 1846.80 2023-09-16T08:36:06.000Z 1846.60 2023-09-16T08:36:07.000Z 1846.40 2023-09-16T08:36:08.000Z 1846.20 2023-09-16T08:36:09.000Z 1846.00 2023-09-16T08:36:10.000Z 1845.80 2023-09-16T08:36:11.000Z 1845.60 2023-09-16T08:36:12.000Z 1845.40 2023-09-16T08:36:13.000Z 1845.00 2023-09-16T08:36:14.000Z 1844.60 2023-09-16T08:36:15.000Z 1844.40 2023-09-16T08:36:16.000Z 1844.00 2023-09-16T08:36:17.000Z 1843.80 2023-09-16T08:36:18.000Z 1843.40 2023-09-16T08:36:19.000Z 1843.20 2023-09-16T08:36:20.000Z 1843.20 2023-09-16T08:36:21.000Z 1843.00 2023-09-16T08:36:22.000Z 1842.80 2023-09-16T08:36:23.000Z 1842.40 2023-09-16T08:36:24.000Z 1842.20 2023-09-16T08:36:25.000Z 1842.20 2023-09-16T08:36:26.000Z 1842.00 2023-09-16T08:36:27.000Z 1842.00 2023-09-16T08:36:28.000Z 1841.80 2023-09-16T08:36:29.000Z 1841.60 2023-09-16T08:36:30.000Z 1841.40 2023-09-16T08:36:31.000Z 1841.20 2023-09-16T08:36:32.000Z 1841.00 2023-09-16T08:36:33.000Z 1841.00 2023-09-16T08:36:34.000Z 1840.80 2023-09-16T08:36:35.000Z 1840.60 2023-09-16T08:36:36.000Z 1840.40 2023-09-16T08:36:37.000Z 1840.00 2023-09-16T08:36:38.000Z 1839.80 2023-09-16T08:36:39.000Z 1839.60 2023-09-16T08:36:40.000Z 1839.40 2023-09-16T08:36:41.000Z 1839.20 2023-09-16T08:36:42.000Z 1839.00 2023-09-16T08:36:43.000Z 1838.80 2023-09-16T08:36:44.000Z 1838.60 2023-09-16T08:36:45.000Z 1838.40 2023-09-16T08:36:46.000Z 1838.20 2023-09-16T08:36:47.000Z 1838.00 2023-09-16T08:36:48.000Z 1837.80 2023-09-16T08:36:49.000Z 1837.60 2023-09-16T08:36:50.000Z 1837.40 2023-09-16T08:36:51.000Z 1837.20 2023-09-16T08:36:52.000Z 1837.00 2023-09-16T08:36:53.000Z 1837.00 2023-09-16T08:36:54.000Z 1836.60 2023-09-16T08:36:55.000Z 1836.40 2023-09-16T08:36:56.000Z 1836.40 2023-09-16T08:36:57.000Z 1836.40 2023-09-16T08:36:58.000Z 1836.40 2023-09-16T08:36:59.000Z 1836.60 2023-09-16T08:37:00.000Z 1836.80 2023-09-16T08:37:01.000Z 1836.80 2023-09-16T08:37:02.000Z 1836.80 2023-09-16T08:37:03.000Z 1836.80 2023-09-16T08:37:04.000Z 1836.80 2023-09-16T08:37:05.000Z 1836.80 2023-09-16T08:37:06.000Z 1836.80 2023-09-16T08:37:07.000Z 1836.80 2023-09-16T08:37:08.000Z 1836.60 2023-09-16T08:37:09.000Z 1836.60 2023-09-16T08:37:10.000Z 1836.20 2023-09-16T08:37:11.000Z 1836.20 2023-09-16T08:37:12.000Z 1836.00 2023-09-16T08:37:13.000Z 1835.80 2023-09-16T08:37:14.000Z 1835.60 2023-09-16T08:37:15.000Z 1835.60 2023-09-16T08:37:16.000Z 1835.40 2023-09-16T08:37:17.000Z 1835.20 2023-09-16T08:37:18.000Z 1835.20 2023-09-16T08:37:19.000Z 1835.00 2023-09-16T08:37:20.000Z 1835.00 2023-09-16T08:37:21.000Z 1835.00 2023-09-16T08:37:22.000Z 1834.80 2023-09-16T08:37:23.000Z 1835.00 2023-09-16T08:37:24.000Z 1835.00 2023-09-16T08:37:25.000Z 1835.00 2023-09-16T08:37:26.000Z 1834.80 2023-09-16T08:37:27.000Z 1834.80 2023-09-16T08:37:28.000Z 1834.40 2023-09-16T08:37:29.000Z 1834.20 2023-09-16T08:37:30.000Z 1834.00 2023-09-16T08:37:31.000Z 1833.80 2023-09-16T08:37:32.000Z 1833.80 2023-09-16T08:37:33.000Z 1833.60 2023-09-16T08:37:34.000Z 1833.60 2023-09-16T08:37:35.000Z 1833.60 2023-09-16T08:37:36.000Z 1833.40 2023-09-16T08:37:37.000Z 1833.40 2023-09-16T08:37:38.000Z 1833.40 2023-09-16T08:37:39.000Z 1833.40 2023-09-16T08:37:40.000Z 1833.40 2023-09-16T08:37:41.000Z 1833.40 2023-09-16T08:37:42.000Z 1833.40 2023-09-16T08:37:43.000Z 1833.40 2023-09-16T08:37:44.000Z 1833.40 2023-09-16T08:37:45.000Z 1833.40 2023-09-16T08:37:46.000Z 1833.40 2023-09-16T08:37:47.000Z 1833.40 2023-09-16T08:37:48.000Z 1833.40 2023-09-16T08:37:49.000Z 1833.40 2023-09-16T08:37:50.000Z 1833.40 2023-09-16T08:37:51.000Z 1833.20 2023-09-16T08:37:52.000Z 1833.20 2023-09-16T08:37:53.000Z 1833.20 2023-09-16T08:37:54.000Z 1833.20 2023-09-16T08:37:55.000Z 1833.00 2023-09-16T08:37:56.000Z 1833.00 2023-09-16T08:37:57.000Z 1832.80 2023-09-16T08:37:58.000Z 1832.60 2023-09-16T08:37:59.000Z 1832.60 2023-09-16T08:38:00.000Z 1832.40 2023-09-16T08:38:01.000Z 1832.40 2023-09-16T08:38:02.000Z 1832.40 2023-09-16T08:38:03.000Z 1832.20 2023-09-16T08:38:04.000Z 1832.20 2023-09-16T08:38:05.000Z 1832.20 2023-09-16T08:38:06.000Z 1832.00 2023-09-16T08:38:07.000Z 1831.80 2023-09-16T08:38:08.000Z 1831.60 2023-09-16T08:38:09.000Z 1831.40 2023-09-16T08:38:10.000Z 1831.40 2023-09-16T08:38:11.000Z 1831.20 2023-09-16T08:38:12.000Z 1831.20 2023-09-16T08:38:13.000Z 1831.00 2023-09-16T08:38:14.000Z 1831.00 2023-09-16T08:38:15.000Z 1831.00 2023-09-16T08:38:16.000Z 1831.00 2023-09-16T08:38:17.000Z 1831.20 2023-09-16T08:38:18.000Z 1831.20 2023-09-16T08:38:19.000Z 1831.40 2023-09-16T08:38:20.000Z 1831.40 2023-09-16T08:38:21.000Z 1831.40 2023-09-16T08:38:22.000Z 1831.40 2023-09-16T08:38:23.000Z 1831.60 2023-09-16T08:38:24.000Z 1831.60 2023-09-16T08:38:25.000Z 1831.40 2023-09-16T08:38:26.000Z 1831.40 2023-09-16T08:38:27.000Z 1831.20 2023-09-16T08:38:28.000Z 1831.20 2023-09-16T08:38:29.000Z 1831.20 2023-09-16T08:38:30.000Z 1831.20 2023-09-16T08:38:31.000Z 1831.20 2023-09-16T08:38:32.000Z 1831.20 2023-09-16T08:38:33.000Z 1831.20 2023-09-16T08:38:34.000Z 1831.20 2023-09-16T08:38:35.000Z 1831.40 2023-09-16T08:38:36.000Z 1831.40 2023-09-16T08:38:37.000Z 1831.40 2023-09-16T08:38:38.000Z 1831.20 2023-09-16T08:38:39.000Z 1831.20 2023-09-16T08:38:40.000Z 1831.20 2023-09-16T08:38:41.000Z 1831.20 2023-09-16T08:38:42.000Z 1831.20 2023-09-16T08:38:43.000Z 1831.20 2023-09-16T08:38:44.000Z 1831.20 2023-09-16T08:38:45.000Z 1831.00 2023-09-16T08:38:46.000Z 1830.80 2023-09-16T08:38:47.000Z 1830.60 2023-09-16T08:38:48.000Z 1830.40 2023-09-16T08:38:49.000Z 1830.20 2023-09-16T08:38:50.000Z 1830.00 2023-09-16T08:38:51.000Z 1829.80 2023-09-16T08:38:52.000Z 1829.40 2023-09-16T08:38:53.000Z 1829.20 2023-09-16T08:38:54.000Z 1829.20 2023-09-16T08:38:55.000Z 1829.00 2023-09-16T08:38:56.000Z 1828.80 2023-09-16T08:38:57.000Z 1828.60 2023-09-16T08:38:58.000Z 1828.40 2023-09-16T08:38:59.000Z 1828.40 2023-09-16T08:39:00.000Z 1828.20 2023-09-16T08:39:01.000Z 1827.80 2023-09-16T08:39:02.000Z 1827.60 2023-09-16T08:39:03.000Z 1827.40 2023-09-16T08:39:04.000Z 1827.20 2023-09-16T08:39:05.000Z 1827.20 2023-09-16T08:39:06.000Z 1827.00 2023-09-16T08:39:07.000Z 1826.80 2023-09-16T08:39:08.000Z 1826.60 2023-09-16T08:39:09.000Z 1826.60 2023-09-16T08:39:10.000Z 1826.60 2023-09-16T08:39:11.000Z 1826.60 2023-09-16T08:39:12.000Z 1826.60 2023-09-16T08:39:13.000Z 1826.40 2023-09-16T08:39:14.000Z 1826.40 2023-09-16T08:39:15.000Z 1826.40 2023-09-16T08:39:16.000Z 1826.40 2023-09-16T08:39:17.000Z 1826.40 2023-09-16T08:39:18.000Z 1826.40 2023-09-16T08:39:19.000Z 1826.20 2023-09-16T08:39:20.000Z 1826.20 2023-09-16T08:39:21.000Z 1826.20 2023-09-16T08:39:22.000Z 1826.00 2023-09-16T08:39:23.000Z 1825.80 2023-09-16T08:39:24.000Z 1825.60 2023-09-16T08:39:25.000Z 1825.60 2023-09-16T08:39:26.000Z 1825.60 2023-09-16T08:39:27.000Z 1825.40 2023-09-16T08:39:28.000Z 1825.40 2023-09-16T08:39:29.000Z 1825.40 2023-09-16T08:39:30.000Z 1825.20 2023-09-16T08:39:31.000Z 1825.20 2023-09-16T08:39:32.000Z 1825.20 2023-09-16T08:39:33.000Z 1825.20 2023-09-16T08:39:34.000Z 1825.20 2023-09-16T08:39:35.000Z 1825.00 2023-09-16T08:39:36.000Z 1824.80 2023-09-16T08:39:37.000Z 1824.80 2023-09-16T08:39:38.000Z 1824.60 2023-09-16T08:39:39.000Z 1824.40 2023-09-16T08:39:40.000Z 1824.20 2023-09-16T08:39:41.000Z 1824.20 2023-09-16T08:39:42.000Z 1824.00 2023-09-16T08:39:43.000Z 1823.80 2023-09-16T08:39:44.000Z 1823.60 2023-09-16T08:39:45.000Z 1823.40 2023-09-16T08:39:46.000Z 1823.40 2023-09-16T08:39:47.000Z 1823.20 2023-09-16T08:39:48.000Z 1823.20 2023-09-16T08:39:49.000Z 1823.00 2023-09-16T08:39:50.000Z 1823.00 2023-09-16T08:39:51.000Z 1822.80 2023-09-16T08:39:52.000Z 1822.80 2023-09-16T08:39:53.000Z 1822.60 2023-09-16T08:39:54.000Z 1822.40 2023-09-16T08:39:55.000Z 1822.40 2023-09-16T08:39:56.000Z 1822.40 2023-09-16T08:39:57.000Z 1822.20 2023-09-16T08:39:58.000Z 1822.20 2023-09-16T08:39:59.000Z 1822.20 2023-09-16T08:40:00.000Z 1822.00 2023-09-16T08:40:01.000Z 1822.00 2023-09-16T08:40:02.000Z 1822.00 2023-09-16T08:40:03.000Z 1822.00 2023-09-16T08:40:04.000Z 1821.80 2023-09-16T08:40:05.000Z 1821.80 2023-09-16T08:40:06.000Z 1821.60 2023-09-16T08:40:07.000Z 1821.60 2023-09-16T08:40:08.000Z 1821.20 2023-09-16T08:40:09.000Z 1821.00 2023-09-16T08:40:10.000Z 1820.80 2023-09-16T08:40:11.000Z 1820.40 2023-09-16T08:40:12.000Z 1820.20 2023-09-16T08:40:13.000Z 1820.00 2023-09-16T08:40:14.000Z 1819.80 2023-09-16T08:40:15.000Z 1819.60 2023-09-16T08:40:16.000Z 1819.60 2023-09-16T08:40:17.000Z 1819.60 2023-09-16T08:40:18.000Z 1819.60 2023-09-16T08:40:19.000Z 1819.40 2023-09-16T08:40:20.000Z 1819.40 2023-09-16T08:40:21.000Z 1819.40 2023-09-16T08:40:22.000Z 1819.40 2023-09-16T08:40:23.000Z 1819.40 2023-09-16T08:40:24.000Z 1819.40 2023-09-16T08:40:25.000Z 1819.40 2023-09-16T08:40:26.000Z 1819.40 2023-09-16T08:40:27.000Z 1819.20 2023-09-16T08:40:28.000Z 1819.20 2023-09-16T08:40:29.000Z 1819.20 2023-09-16T08:40:30.000Z 1819.20 2023-09-16T08:40:31.000Z 1819.20 2023-09-16T08:40:32.000Z 1819.00 2023-09-16T08:40:33.000Z 1819.00 2023-09-16T08:40:34.000Z 1819.00 2023-09-16T08:40:35.000Z 1819.00 2023-09-16T08:40:36.000Z 1818.80 2023-09-16T08:40:37.000Z 1818.80 2023-09-16T08:40:38.000Z 1818.80 2023-09-16T08:40:39.000Z 1818.80 2023-09-16T08:40:40.000Z 1818.80 2023-09-16T08:40:41.000Z 1818.80 2023-09-16T08:40:42.000Z 1818.80 2023-09-16T08:40:43.000Z 1818.80 2023-09-16T08:40:44.000Z 1818.40 2023-09-16T08:40:45.000Z 1818.20 2023-09-16T08:40:46.000Z 1818.00 2023-09-16T08:40:47.000Z 1818.00 2023-09-16T08:40:48.000Z 1817.80 2023-09-16T08:40:49.000Z 1817.80 2023-09-16T08:40:50.000Z 1817.80 2023-09-16T08:40:51.000Z 1817.80 2023-09-16T08:40:52.000Z 1817.80 2023-09-16T08:40:53.000Z 1817.80 2023-09-16T08:40:54.000Z 1817.80 2023-09-16T08:40:55.000Z 1818.00 2023-09-16T08:40:56.000Z 1818.00 2023-09-16T08:40:57.000Z 1818.00 2023-09-16T08:40:58.000Z 1818.20 2023-09-16T08:40:59.000Z 1818.20 2023-09-16T08:41:00.000Z 1818.40 2023-09-16T08:41:01.000Z 1818.40 2023-09-16T08:41:02.000Z 1818.40 2023-09-16T08:41:03.000Z 1818.60 2023-09-16T08:41:04.000Z 1818.60 2023-09-16T08:41:05.000Z 1818.60 2023-09-16T08:41:06.000Z 1818.60 2023-09-16T08:41:07.000Z 1818.60 2023-09-16T08:41:08.000Z 1818.80 2023-09-16T08:41:09.000Z 1818.80 2023-09-16T08:41:10.000Z 1819.00 2023-09-16T08:41:11.000Z 1819.20 2023-09-16T08:41:12.000Z 1819.40 2023-09-16T08:41:13.000Z 1819.40 2023-09-16T08:41:14.000Z 1819.60 2023-09-16T08:41:15.000Z 1819.60 2023-09-16T08:41:16.000Z 1819.80 2023-09-16T08:41:17.000Z 1819.80 2023-09-16T08:41:18.000Z 1819.80 2023-09-16T08:41:19.000Z 1820.00 2023-09-16T08:41:20.000Z 1820.20 2023-09-16T08:41:21.000Z 1820.40 2023-09-16T08:41:22.000Z 1820.60 2023-09-16T08:41:23.000Z 1820.80 2023-09-16T08:41:24.000Z 1821.00 2023-09-16T08:41:25.000Z 1821.00 2023-09-16T08:41:26.000Z 1821.00 2023-09-16T08:41:27.000Z 1821.20 2023-09-16T08:41:28.000Z 1821.40 2023-09-16T08:41:29.000Z 1821.80 2023-09-16T08:41:30.000Z 1822.00 2023-09-16T08:41:31.000Z 1822.20 2023-09-16T08:41:32.000Z 1822.40 2023-09-16T08:41:33.000Z 1822.40 2023-09-16T08:41:34.000Z 1822.80 2023-09-16T08:41:35.000Z 1823.20 2023-09-16T08:41:36.000Z 1823.40 2023-09-16T08:41:37.000Z 1823.80 2023-09-16T08:41:38.000Z 1824.00 2023-09-16T08:41:39.000Z 1824.00 2023-09-16T08:41:40.000Z 1824.40 2023-09-16T08:41:41.000Z 1824.40 2023-09-16T08:41:42.000Z 1824.60 2023-09-16T08:41:43.000Z 1824.80 2023-09-16T08:41:44.000Z 1825.00 2023-09-16T08:41:45.000Z 1825.20 2023-09-16T08:41:46.000Z 1825.20 2023-09-16T08:41:47.000Z 1825.40 2023-09-16T08:41:48.000Z 1825.60 2023-09-16T08:41:49.000Z 1825.60 2023-09-16T08:41:50.000Z 1825.80 2023-09-16T08:41:51.000Z 1826.20 2023-09-16T08:41:52.000Z 1826.40 2023-09-16T08:41:53.000Z 1826.60 2023-09-16T08:41:54.000Z 1826.80 2023-09-16T08:41:55.000Z 1827.00 2023-09-16T08:41:56.000Z 1827.20 2023-09-16T08:41:57.000Z 1827.40 2023-09-16T08:41:58.000Z 1827.60 2023-09-16T08:41:59.000Z 1827.80 2023-09-16T08:42:00.000Z 1827.80 2023-09-16T08:42:01.000Z 1828.00 2023-09-16T08:42:02.000Z 1828.00 2023-09-16T08:42:03.000Z 1828.40 2023-09-16T08:42:04.000Z 1828.60 2023-09-16T08:42:05.000Z 1828.80 2023-09-16T08:42:06.000Z 1829.00 2023-09-16T08:42:07.000Z 1829.20 2023-09-16T08:42:08.000Z 1829.40 2023-09-16T08:42:09.000Z 1829.40 2023-09-16T08:42:10.000Z 1829.40 2023-09-16T08:42:11.000Z 1829.60 2023-09-16T08:42:12.000Z 1829.60 2023-09-16T08:42:13.000Z 1829.80 2023-09-16T08:42:14.000Z 1829.80 2023-09-16T08:42:15.000Z 1830.00 2023-09-16T08:42:16.000Z 1830.20 2023-09-16T08:42:17.000Z 1830.20 2023-09-16T08:42:18.000Z 1830.40 2023-09-16T08:42:19.000Z 1830.60 2023-09-16T08:42:20.000Z 1830.80 2023-09-16T08:42:21.000Z 1831.00 2023-09-16T08:42:22.000Z 1831.00 2023-09-16T08:42:23.000Z 1831.20 2023-09-16T08:42:24.000Z 1831.20 2023-09-16T08:42:25.000Z 1831.40 2023-09-16T08:42:26.000Z 1831.40 2023-09-16T08:42:27.000Z 1831.40 2023-09-16T08:42:28.000Z 1831.60 2023-09-16T08:42:29.000Z 1831.80 2023-09-16T08:42:30.000Z 1831.80 2023-09-16T08:42:31.000Z 1832.00 2023-09-16T08:42:32.000Z 1832.20 2023-09-16T08:42:33.000Z 1832.20 2023-09-16T08:42:34.000Z 1832.40 2023-09-16T08:42:35.000Z 1832.60 2023-09-16T08:42:36.000Z 1832.60 2023-09-16T08:42:37.000Z 1833.00 2023-09-16T08:42:38.000Z 1833.20 2023-09-16T08:42:39.000Z 1833.40 2023-09-16T08:42:40.000Z 1833.40 2023-09-16T08:42:41.000Z 1833.60 2023-09-16T08:42:42.000Z 1833.80 2023-09-16T08:42:43.000Z 1834.00 2023-09-16T08:42:44.000Z 1834.20 2023-09-16T08:42:45.000Z 1834.20 2023-09-16T08:42:46.000Z 1834.40 2023-09-16T08:42:47.000Z 1834.40 2023-09-16T08:42:48.000Z 1834.20 2023-09-16T08:42:49.000Z 1834.20 2023-09-16T08:42:50.000Z 1834.00 2023-09-16T08:42:51.000Z 1834.00 2023-09-16T08:42:52.000Z 1833.80 2023-09-16T08:42:53.000Z 1833.80 2023-09-16T08:42:54.000Z 1833.80 2023-09-16T08:42:55.000Z 1833.80 2023-09-16T08:42:56.000Z 1833.80 2023-09-16T08:42:57.000Z 1833.80 2023-09-16T08:42:58.000Z 1833.80 2023-09-16T08:42:59.000Z 1833.80 2023-09-16T08:43:00.000Z 1833.80 2023-09-16T08:43:01.000Z 1833.80 2023-09-16T08:43:02.000Z 1833.80 2023-09-16T08:43:03.000Z 1833.80 2023-09-16T08:43:04.000Z 1833.80 2023-09-16T08:43:05.000Z 1833.80 2023-09-16T08:43:06.000Z 1834.20 2023-09-16T08:43:07.000Z 1834.40 2023-09-16T08:43:08.000Z 1834.40 2023-09-16T08:43:09.000Z 1834.40 2023-09-16T08:43:10.000Z 1834.40 2023-09-16T08:43:11.000Z 1834.40 2023-09-16T08:43:12.000Z 1834.40 2023-09-16T08:43:13.000Z 1834.20 2023-09-16T08:43:14.000Z 1834.00 2023-09-16T08:43:15.000Z 1834.00 2023-09-16T08:43:16.000Z 1833.80 2023-09-16T08:43:17.000Z 1833.60 2023-09-16T08:43:18.000Z 1833.60 2023-09-16T08:43:19.000Z 1833.40 2023-09-16T08:43:20.000Z 1833.40 2023-09-16T08:43:21.000Z 1833.40 2023-09-16T08:43:22.000Z 1833.40 2023-09-16T08:43:23.000Z 1833.40 2023-09-16T08:43:24.000Z 1833.40 2023-09-16T08:43:25.000Z 1833.40 2023-09-16T08:43:26.000Z 1833.40 2023-09-16T08:43:27.000Z 1833.40 2023-09-16T08:43:28.000Z 1833.40 2023-09-16T08:43:29.000Z 1833.40 2023-09-16T08:43:30.000Z 1833.40 2023-09-16T08:43:31.000Z 1833.40 2023-09-16T08:43:32.000Z 1833.40 2023-09-16T08:43:33.000Z 1833.40 2023-09-16T08:43:34.000Z 1833.20 2023-09-16T08:43:35.000Z 1833.00 2023-09-16T08:43:36.000Z 1833.00 2023-09-16T08:43:37.000Z 1832.80 2023-09-16T08:43:38.000Z 1832.60 2023-09-16T08:43:39.000Z 1832.80 2023-09-16T08:43:40.000Z 1832.80 2023-09-16T08:43:41.000Z 1832.80 2023-09-16T08:43:42.000Z 1832.80 2023-09-16T08:43:43.000Z 1833.00 2023-09-16T08:43:44.000Z 1833.00 2023-09-16T08:43:45.000Z 1833.20 2023-09-16T08:43:46.000Z 1833.20 2023-09-16T08:43:47.000Z 1833.40 2023-09-16T08:43:48.000Z 1833.40 2023-09-16T08:43:49.000Z 1833.40 2023-09-16T08:43:50.000Z 1833.40 2023-09-16T08:43:51.000Z 1833.60 2023-09-16T08:43:52.000Z 1833.60 2023-09-16T08:43:53.000Z 1833.40 2023-09-16T08:43:54.000Z 1833.40 2023-09-16T08:43:55.000Z 1833.40 2023-09-16T08:43:56.000Z 1833.20 2023-09-16T08:43:57.000Z 1833.20 2023-09-16T08:43:58.000Z 1833.00 2023-09-16T08:43:59.000Z 1833.00 2023-09-16T08:44:00.000Z 1833.00 2023-09-16T08:44:01.000Z 1833.00 2023-09-16T08:44:02.000Z 1833.00 2023-09-16T08:44:03.000Z 1833.00 2023-09-16T08:44:04.000Z 1833.00 2023-09-16T08:44:05.000Z 1833.20 2023-09-16T08:44:06.000Z 1833.20 2023-09-16T08:44:07.000Z 1833.20 2023-09-16T08:44:08.000Z 1833.20 2023-09-16T08:44:09.000Z 1833.40 2023-09-16T08:44:10.000Z 1833.40 2023-09-16T08:44:11.000Z 1833.40 2023-09-16T08:44:12.000Z 1833.40 2023-09-16T08:44:13.000Z 1833.60 2023-09-16T08:44:14.000Z 1833.60 2023-09-16T08:44:15.000Z 1833.60 2023-09-16T08:44:16.000Z 1833.80 2023-09-16T08:44:17.000Z 1834.00 2023-09-16T08:44:18.000Z 1834.00 2023-09-16T08:44:19.000Z 1834.00 2023-09-16T08:44:20.000Z 1834.20 2023-09-16T08:44:21.000Z 1834.20 2023-09-16T08:44:22.000Z 1834.20 2023-09-16T08:44:23.000Z 1834.40 2023-09-16T08:44:24.000Z 1834.40 2023-09-16T08:44:25.000Z 1834.40 2023-09-16T08:44:26.000Z 1834.40 2023-09-16T08:44:27.000Z 1834.40 2023-09-16T08:44:28.000Z 1834.40 2023-09-16T08:44:29.000Z 1834.40 2023-09-16T08:44:30.000Z 1834.40 2023-09-16T08:44:31.000Z 1834.60 2023-09-16T08:44:32.000Z 1834.80 2023-09-16T08:44:33.000Z 1834.80 2023-09-16T08:44:34.000Z 1835.00 2023-09-16T08:44:35.000Z 1835.20 2023-09-16T08:44:36.000Z 1835.20 2023-09-16T08:44:37.000Z 1835.20 2023-09-16T08:44:38.000Z 1835.20 2023-09-16T08:44:39.000Z 1835.20 2023-09-16T08:44:40.000Z 1835.20 2023-09-16T08:44:41.000Z 1835.20 2023-09-16T08:44:42.000Z 1835.40 2023-09-16T08:44:43.000Z 1835.40 2023-09-16T08:44:44.000Z 1835.40 2023-09-16T08:44:45.000Z 1835.60 2023-09-16T08:44:46.000Z 1835.80 2023-09-16T08:44:47.000Z 1836.00 2023-09-16T08:44:48.000Z 1836.20 2023-09-16T08:44:49.000Z 1836.20 2023-09-16T08:44:50.000Z 1836.20 2023-09-16T08:44:51.000Z 1836.40 2023-09-16T08:44:52.000Z 1836.40 2023-09-16T08:44:53.000Z 1836.60 2023-09-16T08:44:54.000Z 1836.60 2023-09-16T08:44:55.000Z 1836.60 2023-09-16T08:44:56.000Z 1836.80 2023-09-16T08:44:57.000Z 1836.80 2023-09-16T08:44:58.000Z 1837.00 2023-09-16T08:44:59.000Z 1837.00 2023-09-16T08:45:00.000Z 1837.20 2023-09-16T08:45:01.000Z 1837.40 2023-09-16T08:45:02.000Z 1837.40 2023-09-16T08:45:03.000Z 1837.60 2023-09-16T08:45:04.000Z 1837.80 2023-09-16T08:45:05.000Z 1837.80 2023-09-16T08:45:06.000Z 1837.80 2023-09-16T08:45:07.000Z 1838.00 2023-09-16T08:45:08.000Z 1838.20 2023-09-16T08:45:09.000Z 1838.40 2023-09-16T08:45:10.000Z 1838.40 2023-09-16T08:45:11.000Z 1838.60 2023-09-16T08:45:12.000Z 1838.80 2023-09-16T08:45:13.000Z 1839.00 2023-09-16T08:45:14.000Z 1839.20 2023-09-16T08:45:15.000Z 1839.40 2023-09-16T08:45:16.000Z 1839.40 2023-09-16T08:45:17.000Z 1839.40 2023-09-16T08:45:18.000Z 1839.60 2023-09-16T08:45:19.000Z 1839.60 2023-09-16T08:45:20.000Z 1839.80 2023-09-16T08:45:21.000Z 1840.00 2023-09-16T08:45:22.000Z 1840.00 2023-09-16T08:45:23.000Z 1840.40 2023-09-16T08:45:24.000Z 1840.60 2023-09-16T08:45:25.000Z 1840.60 2023-09-16T08:45:26.000Z 1840.80 2023-09-16T08:45:27.000Z 1840.80 2023-09-16T08:45:28.000Z 1841.00 2023-09-16T08:45:29.000Z 1841.20 2023-09-16T08:45:30.000Z 1841.40 2023-09-16T08:45:31.000Z 1841.60 2023-09-16T08:45:32.000Z 1841.60 2023-09-16T08:45:33.000Z 1841.80 2023-09-16T08:45:34.000Z 1842.00 2023-09-16T08:45:35.000Z 1842.00 2023-09-16T08:45:36.000Z 1842.20 2023-09-16T08:45:37.000Z 1842.20 2023-09-16T08:45:38.000Z 1842.40 2023-09-16T08:45:39.000Z 1842.40 2023-09-16T08:45:40.000Z 1842.80 2023-09-16T08:45:41.000Z 1843.20 2023-09-16T08:45:42.000Z 1843.20 2023-09-16T08:45:43.000Z 1843.40 2023-09-16T08:45:44.000Z 1843.60 2023-09-16T08:45:45.000Z 1843.80 2023-09-16T08:45:46.000Z 1844.00 2023-09-16T08:45:47.000Z 1844.20 2023-09-16T08:45:48.000Z 1844.40 2023-09-16T08:45:49.000Z 1844.80 2023-09-16T08:45:50.000Z 1845.00 2023-09-16T08:45:51.000Z 1845.20 2023-09-16T08:45:52.000Z 1845.40 2023-09-16T08:45:53.000Z 1845.60 2023-09-16T08:45:54.000Z 1845.80 2023-09-16T08:45:55.000Z 1845.80 2023-09-16T08:45:56.000Z 1846.00 2023-09-16T08:45:57.000Z 1846.20 2023-09-16T08:45:58.000Z 1846.40 2023-09-16T08:45:59.000Z 1846.40 2023-09-16T08:46:00.000Z 1846.60 2023-09-16T08:46:01.000Z 1846.80 2023-09-16T08:46:02.000Z 1846.80 2023-09-16T08:46:03.000Z 1847.00 2023-09-16T08:46:04.000Z 1847.00 2023-09-16T08:46:05.000Z 1847.20 2023-09-16T08:46:06.000Z 1847.60 2023-09-16T08:46:07.000Z 1847.80 2023-09-16T08:46:08.000Z 1848.00 2023-09-16T08:46:09.000Z 1848.20 2023-09-16T08:46:10.000Z 1848.40 2023-09-16T08:46:11.000Z 1848.40 2023-09-16T08:46:12.000Z 1848.60 2023-09-16T08:46:13.000Z 1848.80 2023-09-16T08:46:14.000Z 1849.00 2023-09-16T08:46:15.000Z 1849.00 2023-09-16T08:46:16.000Z 1849.00 2023-09-16T08:46:17.000Z 1849.40 2023-09-16T08:46:18.000Z 1849.60 2023-09-16T08:46:19.000Z 1849.80 2023-09-16T08:46:20.000Z 1850.00 2023-09-16T08:46:21.000Z 1850.00 2023-09-16T08:46:22.000Z 1850.20 2023-09-16T08:46:23.000Z 1850.20 2023-09-16T08:46:24.000Z 1850.60 2023-09-16T08:46:25.000Z 1850.60 2023-09-16T08:46:26.000Z 1850.80 2023-09-16T08:46:27.000Z 1850.80 2023-09-16T08:46:28.000Z 1850.80 2023-09-16T08:46:29.000Z 1850.80 2023-09-16T08:46:30.000Z 1850.80 2023-09-16T08:46:31.000Z 1851.00 2023-09-16T08:46:32.000Z 1851.00 2023-09-16T08:46:33.000Z 1851.00 2023-09-16T08:46:34.000Z 1851.20 2023-09-16T08:46:35.000Z 1851.40 2023-09-16T08:46:36.000Z 1851.60 2023-09-16T08:46:37.000Z 1851.60 2023-09-16T08:46:38.000Z 1851.80 2023-09-16T08:46:39.000Z 1851.80 2023-09-16T08:46:40.000Z 1852.00 2023-09-16T08:46:41.000Z 1852.00 2023-09-16T08:46:42.000Z 1852.20 2023-09-16T08:46:43.000Z 1852.40 2023-09-16T08:46:44.000Z 1852.60 2023-09-16T08:46:45.000Z 1852.80 2023-09-16T08:46:46.000Z 1853.00 2023-09-16T08:46:47.000Z 1853.00 2023-09-16T08:46:48.000Z 1853.20 2023-09-16T08:46:49.000Z 1853.20 2023-09-16T08:46:50.000Z 1853.20 2023-09-16T08:46:51.000Z 1853.40 2023-09-16T08:46:52.000Z 1853.60 2023-09-16T08:46:53.000Z 1853.80 2023-09-16T08:46:54.000Z 1854.00 2023-09-16T08:46:55.000Z 1854.20 2023-09-16T08:46:56.000Z 1854.40 2023-09-16T08:46:57.000Z 1854.60 2023-09-16T08:46:58.000Z 1854.80 2023-09-16T08:46:59.000Z 1854.80 2023-09-16T08:47:00.000Z 1855.00 2023-09-16T08:47:01.000Z 1855.20 2023-09-16T08:47:02.000Z 1855.40 2023-09-16T08:47:03.000Z 1855.40 2023-09-16T08:47:04.000Z 1855.40 2023-09-16T08:47:05.000Z 1855.60 2023-09-16T08:47:06.000Z 1855.60 2023-09-16T08:47:07.000Z 1855.60 2023-09-16T08:47:08.000Z 1855.60 2023-09-16T08:47:09.000Z 1855.80 2023-09-16T08:47:10.000Z 1855.80 2023-09-16T08:47:11.000Z 1855.60 2023-09-16T08:47:12.000Z 1855.60 2023-09-16T08:47:13.000Z 1855.40 2023-09-16T08:47:14.000Z 1855.40 2023-09-16T08:47:15.000Z 1855.40 2023-09-16T08:47:16.000Z 1855.40 2023-09-16T08:47:17.000Z 1855.40 2023-09-16T08:47:18.000Z 1855.60 2023-09-16T08:47:19.000Z 1855.80 2023-09-16T08:47:20.000Z 1855.80 2023-09-16T08:47:21.000Z 1855.80 2023-09-16T08:47:22.000Z 1855.80 2023-09-16T08:47:23.000Z 1855.80 2023-09-16T08:47:24.000Z 1855.80 2023-09-16T08:47:25.000Z 1855.80 2023-09-16T08:47:26.000Z 1855.80 2023-09-16T08:47:27.000Z 1855.80 2023-09-16T08:47:28.000Z 1855.60 2023-09-16T08:47:29.000Z 1855.40 2023-09-16T08:47:30.000Z 1855.20 2023-09-16T08:47:31.000Z 1855.20 2023-09-16T08:47:32.000Z 1855.20 2023-09-16T08:47:33.000Z 1855.20 2023-09-16T08:47:34.000Z 1855.40 2023-09-16T08:47:35.000Z 1855.40 2023-09-16T08:47:36.000Z 1855.40 2023-09-16T08:47:37.000Z 1855.40 2023-09-16T08:47:38.000Z 1855.40 2023-09-16T08:47:39.000Z 1855.40 2023-09-16T08:47:40.000Z 1855.60 2023-09-16T08:47:41.000Z 1855.40 2023-09-16T08:47:42.000Z 1855.40 2023-09-16T08:47:43.000Z 1855.20 2023-09-16T08:47:44.000Z 1855.20 2023-09-16T08:47:45.000Z 1855.00 2023-09-16T08:47:46.000Z 1855.00 2023-09-16T08:47:47.000Z 1855.00 2023-09-16T08:47:48.000Z 1854.80 2023-09-16T08:47:49.000Z 1854.80 2023-09-16T08:47:50.000Z 1854.60 2023-09-16T08:47:51.000Z 1854.40 2023-09-16T08:47:52.000Z 1854.20 2023-09-16T08:47:53.000Z 1854.00 2023-09-16T08:47:54.000Z 1853.80 2023-09-16T08:47:55.000Z 1853.60 2023-09-16T08:47:56.000Z 1853.40 2023-09-16T08:47:57.000Z 1853.40 2023-09-16T08:47:58.000Z 1853.40 2023-09-16T08:47:59.000Z 1853.20 2023-09-16T08:48:00.000Z 1853.20 2023-09-16T08:48:01.000Z 1853.40 2023-09-16T08:48:02.000Z 1853.40 2023-09-16T08:48:03.000Z 1853.40 2023-09-16T08:48:04.000Z 1853.40 2023-09-16T08:48:05.000Z 1853.40 2023-09-16T08:48:06.000Z 1853.40 2023-09-16T08:48:07.000Z 1853.40 2023-09-16T08:48:08.000Z 1853.20 2023-09-16T08:48:09.000Z 1853.20 2023-09-16T08:48:10.000Z 1853.20 2023-09-16T08:48:11.000Z 1853.20 2023-09-16T08:48:12.000Z 1853.20 2023-09-16T08:48:13.000Z 1853.20 2023-09-16T08:48:14.000Z 1853.40 2023-09-16T08:48:15.000Z 1853.40 2023-09-16T08:48:16.000Z 1853.40 2023-09-16T08:48:17.000Z 1853.60 2023-09-16T08:48:18.000Z 1853.60 2023-09-16T08:48:19.000Z 1853.40 2023-09-16T08:48:20.000Z 1853.40 2023-09-16T08:48:21.000Z 1853.20 2023-09-16T08:48:22.000Z 1853.20 2023-09-16T08:48:23.000Z 1853.20 2023-09-16T08:48:24.000Z 1853.20 2023-09-16T08:48:25.000Z 1853.20 2023-09-16T08:48:26.000Z 1853.20 2023-09-16T08:48:27.000Z 1853.20 2023-09-16T08:48:28.000Z 1853.20 2023-09-16T08:48:29.000Z 1853.20 2023-09-16T08:48:30.000Z 1853.20 2023-09-16T08:48:31.000Z 1853.20 2023-09-16T08:48:32.000Z 1853.20 2023-09-16T08:48:33.000Z 1853.20 2023-09-16T08:48:34.000Z 1853.20 2023-09-16T08:48:35.000Z 1853.20 2023-09-16T08:48:36.000Z 1853.20 2023-09-16T08:48:37.000Z 1853.20 2023-09-16T08:48:38.000Z 1853.20 2023-09-16T08:48:39.000Z 1853.40 2023-09-16T08:48:40.000Z 1853.40 2023-09-16T08:48:41.000Z 1853.20 2023-09-16T08:48:42.000Z 1853.20 2023-09-16T08:48:43.000Z 1853.40 2023-09-16T08:48:44.000Z 1853.40 2023-09-16T08:48:45.000Z 1853.40 2023-09-16T08:48:46.000Z 1853.40 2023-09-16T08:48:47.000Z 1853.40 2023-09-16T08:48:48.000Z 1853.40 2023-09-16T08:48:49.000Z 1853.40 2023-09-16T08:48:50.000Z 1853.40 2023-09-16T08:48:51.000Z 1853.40 2023-09-16T08:48:52.000Z 1853.40 2023-09-16T08:48:53.000Z 1853.40 2023-09-16T08:48:54.000Z 1853.40 2023-09-16T08:48:55.000Z 1853.40 2023-09-16T08:48:56.000Z 1853.40 2023-09-16T08:48:57.000Z 1853.40 2023-09-16T08:48:58.000Z 1853.40 2023-09-16T08:48:59.000Z 1853.40 2023-09-16T08:49:00.000Z 1853.40 2023-09-16T08:49:01.000Z 1853.40 2023-09-16T08:49:02.000Z 1853.40 2023-09-16T08:49:03.000Z 1853.60 2023-09-16T08:49:04.000Z 1853.80 2023-09-16T08:49:05.000Z 1854.00 2023-09-16T08:49:06.000Z 1854.20 2023-09-16T08:49:07.000Z 1854.40 2023-09-16T08:49:08.000Z 1854.60 2023-09-16T08:49:09.000Z 1854.60 2023-09-16T08:49:10.000Z 1855.00 2023-09-16T08:49:11.000Z 1855.00 2023-09-16T08:49:12.000Z 1855.20 2023-09-16T08:49:13.000Z 1855.40 2023-09-16T08:49:14.000Z 1855.60 2023-09-16T08:49:15.000Z 1855.60 2023-09-16T08:49:16.000Z 1855.60 2023-09-16T08:49:17.000Z 1855.60 2023-09-16T08:49:18.000Z 1855.60 2023-09-16T08:49:19.000Z 1855.40 2023-09-16T08:49:20.000Z 1855.40 2023-09-16T08:49:21.000Z 1855.20 2023-09-16T08:49:22.000Z 1855.20 2023-09-16T08:49:23.000Z 1855.20 2023-09-16T08:49:24.000Z 1855.20 2023-09-16T08:49:25.000Z 1855.20 2023-09-16T08:49:26.000Z 1855.20 2023-09-16T08:49:27.000Z 1855.20 2023-09-16T08:49:28.000Z 1855.40 2023-09-16T08:49:29.000Z 1855.60 2023-09-16T08:49:30.000Z 1855.60 2023-09-16T08:49:31.000Z 1855.80 2023-09-16T08:49:32.000Z 1855.80 2023-09-16T08:49:33.000Z 1855.80 2023-09-16T08:49:34.000Z 1855.80 2023-09-16T08:49:35.000Z 1855.80 2023-09-16T08:49:36.000Z 1855.80 2023-09-16T08:49:37.000Z 1855.80 2023-09-16T08:49:38.000Z 1855.80 2023-09-16T08:49:39.000Z 1856.00 2023-09-16T08:49:40.000Z 1856.20 2023-09-16T08:49:41.000Z 1856.20 2023-09-16T08:49:42.000Z 1856.40 2023-09-16T08:49:43.000Z 1856.60 2023-09-16T08:49:44.000Z 1856.80 2023-09-16T08:49:45.000Z 1857.00 2023-09-16T08:49:46.000Z 1857.00 2023-09-16T08:49:47.000Z 1857.40 2023-09-16T08:49:48.000Z 1857.60 2023-09-16T08:49:49.000Z 1857.80 2023-09-16T08:49:50.000Z 1857.80 2023-09-16T08:49:51.000Z 1858.00 2023-09-16T08:49:52.000Z 1858.00 2023-09-16T08:49:53.000Z 1858.20 2023-09-16T08:49:54.000Z 1858.20 2023-09-16T08:49:55.000Z 1858.20 2023-09-16T08:49:56.000Z 1858.40 2023-09-16T08:49:57.000Z 1858.60 2023-09-16T08:49:58.000Z 1858.80 2023-09-16T08:49:59.000Z 1858.80 2023-09-16T08:50:00.000Z 1859.00 2023-09-16T08:50:01.000Z 1859.00 2023-09-16T08:50:02.000Z 1859.00 2023-09-16T08:50:03.000Z 1859.20 2023-09-16T08:50:04.000Z 1859.20 2023-09-16T08:50:05.000Z 1859.40 2023-09-16T08:50:06.000Z 1859.60 2023-09-16T08:50:07.000Z 1859.80 2023-09-16T08:50:08.000Z 1860.00 2023-09-16T08:50:09.000Z 1860.20 2023-09-16T08:50:10.000Z 1860.40 2023-09-16T08:50:11.000Z 1860.60 2023-09-16T08:50:12.000Z 1860.80 2023-09-16T08:50:13.000Z 1861.00 2023-09-16T08:50:14.000Z 1861.00 2023-09-16T08:50:15.000Z 1861.20 2023-09-16T08:50:16.000Z 1861.20 2023-09-16T08:50:17.000Z 1861.40 2023-09-16T08:50:18.000Z 1861.60 2023-09-16T08:50:19.000Z 1861.60 2023-09-16T08:50:20.000Z 1861.60 2023-09-16T08:50:21.000Z 1861.60 2023-09-16T08:50:22.000Z 1861.60 2023-09-16T08:50:23.000Z 1861.40 2023-09-16T08:50:24.000Z 1861.20 2023-09-16T08:50:25.000Z 1861.00 2023-09-16T08:50:26.000Z 1860.80 2023-09-16T08:50:27.000Z 1860.80 2023-09-16T08:50:28.000Z 1860.60 2023-09-16T08:50:29.000Z 1860.40 2023-09-16T08:50:30.000Z 1860.20 2023-09-16T08:50:31.000Z 1860.00 2023-09-16T08:50:32.000Z 1859.80 2023-09-16T08:50:33.000Z 1859.80 2023-09-16T08:50:34.000Z 1859.60 2023-09-16T08:50:35.000Z 1859.40 2023-09-16T08:50:36.000Z 1859.40 2023-09-16T08:50:37.000Z 1859.40 2023-09-16T08:50:38.000Z 1859.20 2023-09-16T08:50:39.000Z 1859.20 2023-09-16T08:50:40.000Z 1859.00 2023-09-16T08:50:41.000Z 1859.00 2023-09-16T08:50:42.000Z 1859.00 2023-09-16T08:50:43.000Z 1859.20 2023-09-16T08:50:44.000Z 1859.20 2023-09-16T08:50:45.000Z 1859.20 2023-09-16T08:50:46.000Z 1859.20 2023-09-16T08:50:47.000Z 1859.40 2023-09-16T08:50:48.000Z 1859.60 2023-09-16T08:50:49.000Z 1859.80 2023-09-16T08:50:50.000Z 1859.80 2023-09-16T08:50:51.000Z 1860.00 2023-09-16T08:50:52.000Z 1860.00 2023-09-16T08:50:53.000Z 1860.20 2023-09-16T08:50:54.000Z 1860.20 2023-09-16T08:50:55.000Z 1860.20 2023-09-16T08:50:56.000Z 1860.40 2023-09-16T08:50:57.000Z 1860.60 2023-09-16T08:50:58.000Z 1860.80 2023-09-16T08:50:59.000Z 1861.00 2023-09-16T08:51:00.000Z 1861.00 2023-09-16T08:51:01.000Z 1861.20 2023-09-16T08:51:02.000Z 1861.40 2023-09-16T08:51:03.000Z 1861.60 2023-09-16T08:51:04.000Z 1861.60 2023-09-16T08:51:05.000Z 1861.80 2023-09-16T08:51:06.000Z 1862.00 2023-09-16T08:51:07.000Z 1862.20 2023-09-16T08:51:08.000Z 1862.40 2023-09-16T08:51:09.000Z 1862.60 2023-09-16T08:51:10.000Z 1862.80 2023-09-16T08:51:11.000Z 1862.80 2023-09-16T08:51:12.000Z 1863.00 2023-09-16T08:51:13.000Z 1863.20 2023-09-16T08:51:14.000Z 1863.20 2023-09-16T08:51:15.000Z 1863.40 2023-09-16T08:51:16.000Z 1863.60 2023-09-16T08:51:17.000Z 1863.60 2023-09-16T08:51:18.000Z 1863.80 2023-09-16T08:51:19.000Z 1864.00 2023-09-16T08:51:20.000Z 1864.20 2023-09-16T08:51:21.000Z 1864.40 2023-09-16T08:51:22.000Z 1864.60 2023-09-16T08:51:23.000Z 1864.60 2023-09-16T08:51:24.000Z 1864.80 2023-09-16T08:51:25.000Z 1864.80 2023-09-16T08:51:26.000Z 1864.80 2023-09-16T08:51:27.000Z 1865.00 2023-09-16T08:51:28.000Z 1865.20 2023-09-16T08:51:29.000Z 1865.20 2023-09-16T08:51:30.000Z 1865.40 2023-09-16T08:51:31.000Z 1865.60 2023-09-16T08:51:32.000Z 1865.60 2023-09-16T08:51:33.000Z 1865.80 2023-09-16T08:51:34.000Z 1865.80 2023-09-16T08:51:35.000Z 1866.00 2023-09-16T08:51:36.000Z 1866.00 2023-09-16T08:51:37.000Z 1866.00 2023-09-16T08:51:38.000Z 1866.20 2023-09-16T08:51:39.000Z 1866.20 2023-09-16T08:51:40.000Z 1866.40 2023-09-16T08:51:41.000Z 1866.40 2023-09-16T08:51:42.000Z 1866.60 2023-09-16T08:51:43.000Z 1866.80 2023-09-16T08:51:44.000Z 1867.20 2023-09-16T08:51:45.000Z 1867.40 2023-09-16T08:51:46.000Z 1867.60 2023-09-16T08:51:47.000Z 1867.80 2023-09-16T08:51:48.000Z 1868.00 2023-09-16T08:51:49.000Z 1868.00 2023-09-16T08:51:50.000Z 1868.20 2023-09-16T08:51:51.000Z 1868.40 2023-09-16T08:51:52.000Z 1868.60 2023-09-16T08:51:53.000Z 1868.60 2023-09-16T08:51:54.000Z 1869.00 2023-09-16T08:51:55.000Z 1869.20 2023-09-16T08:51:56.000Z 1869.20 2023-09-16T08:51:57.000Z 1869.40 2023-09-16T08:51:58.000Z 1869.60 2023-09-16T08:51:59.000Z 1869.60 2023-09-16T08:52:00.000Z 1869.60 2023-09-16T08:52:01.000Z 1869.60 2023-09-16T08:52:02.000Z 1869.80 2023-09-16T08:52:03.000Z 1869.80 2023-09-16T08:52:04.000Z 1869.80 2023-09-16T08:52:05.000Z 1869.80 2023-09-16T08:52:06.000Z 1869.80 2023-09-16T08:52:07.000Z 1870.20 2023-09-16T08:52:08.000Z 1870.40 2023-09-16T08:52:09.000Z 1870.60 2023-09-16T08:52:10.000Z 1870.80 2023-09-16T08:52:11.000Z 1870.80 2023-09-16T08:52:12.000Z 1871.00 2023-09-16T08:52:13.000Z 1871.20 2023-09-16T08:52:14.000Z 1871.20 2023-09-16T08:52:15.000Z 1871.40 2023-09-16T08:52:16.000Z 1871.40 2023-09-16T08:52:17.000Z 1871.60 2023-09-16T08:52:18.000Z 1871.60 2023-09-16T08:52:19.000Z 1871.60 2023-09-16T08:52:20.000Z 1871.80 2023-09-16T08:52:21.000Z 1871.80 2023-09-16T08:52:22.000Z 1871.80 2023-09-16T08:52:23.000Z 1872.00 2023-09-16T08:52:24.000Z 1872.00 2023-09-16T08:52:25.000Z 1872.00 2023-09-16T08:52:26.000Z 1872.20 2023-09-16T08:52:27.000Z 1872.20 2023-09-16T08:52:28.000Z 1872.40 2023-09-16T08:52:29.000Z 1872.60 2023-09-16T08:52:30.000Z 1872.80 2023-09-16T08:52:31.000Z 1872.80 2023-09-16T08:52:32.000Z 1873.00 2023-09-16T08:52:33.000Z 1873.00 2023-09-16T08:52:34.000Z 1873.20 2023-09-16T08:52:35.000Z 1873.20 2023-09-16T08:52:36.000Z 1873.20 2023-09-16T08:52:37.000Z 1873.20 2023-09-16T08:52:38.000Z 1873.40 2023-09-16T08:52:39.000Z 1873.40 2023-09-16T08:52:40.000Z 1873.60 2023-09-16T08:52:41.000Z 1873.60 2023-09-16T08:52:42.000Z 1873.80 2023-09-16T08:52:43.000Z 1873.80 2023-09-16T08:52:44.000Z 1874.00 2023-09-16T08:52:45.000Z 1874.00 2023-09-16T08:52:46.000Z 1874.00 2023-09-16T08:52:47.000Z 1874.20 2023-09-16T08:52:48.000Z 1874.20 2023-09-16T08:52:49.000Z 1874.40 2023-09-16T08:52:50.000Z 1874.40 2023-09-16T08:52:51.000Z 1874.40 2023-09-16T08:52:52.000Z 1874.40 2023-09-16T08:52:53.000Z 1874.60 2023-09-16T08:52:54.000Z 1874.80 2023-09-16T08:52:55.000Z 1874.80 2023-09-16T08:52:56.000Z 1875.00 2023-09-16T08:52:57.000Z 1875.00 2023-09-16T08:52:58.000Z 1875.00 2023-09-16T08:52:59.000Z 1875.00 2023-09-16T08:53:00.000Z 1875.20 2023-09-16T08:53:01.000Z 1875.20 2023-09-16T08:53:02.000Z 1875.00 2023-09-16T08:53:03.000Z 1875.00 2023-09-16T08:53:04.000Z 1875.00 2023-09-16T08:53:05.000Z 1874.80 2023-09-16T08:53:06.000Z 1874.80 2023-09-16T08:53:07.000Z 1874.60 2023-09-16T08:53:08.000Z 1874.40 2023-09-16T08:53:09.000Z 1874.40 2023-09-16T08:53:10.000Z 1874.40 2023-09-16T08:53:11.000Z 1874.40 2023-09-16T08:53:12.000Z 1874.40 2023-09-16T08:53:13.000Z 1874.60 2023-09-16T08:53:14.000Z 1874.80 2023-09-16T08:53:15.000Z 1874.80 2023-09-16T08:53:16.000Z 1874.80 2023-09-16T08:53:17.000Z 1874.80 2023-09-16T08:53:18.000Z 1874.80 2023-09-16T08:53:19.000Z 1874.80 2023-09-16T08:53:20.000Z 1874.80 2023-09-16T08:53:21.000Z 1874.80 2023-09-16T08:53:22.000Z 1874.80 2023-09-16T08:53:23.000Z 1874.80 2023-09-16T08:53:24.000Z 1874.80 2023-09-16T08:53:25.000Z 1874.80 2023-09-16T08:53:26.000Z 1874.80 2023-09-16T08:53:27.000Z 1874.80 2023-09-16T08:53:28.000Z 1874.80 2023-09-16T08:53:29.000Z 1874.80 2023-09-16T08:53:30.000Z 1874.80 2023-09-16T08:53:31.000Z 1874.80 2023-09-16T08:53:32.000Z 1874.80 2023-09-16T08:53:33.000Z 1874.80 2023-09-16T08:53:34.000Z 1874.80 2023-09-16T08:53:35.000Z 1874.80 2023-09-16T08:53:36.000Z 1874.80 2023-09-16T08:53:37.000Z 1874.80 2023-09-16T08:53:38.000Z 1874.80 2023-09-16T08:53:39.000Z 1874.60 2023-09-16T08:53:40.000Z 1874.60 2023-09-16T08:53:41.000Z 1874.60 2023-09-16T08:53:42.000Z 1874.60 2023-09-16T08:53:43.000Z 1874.60 2023-09-16T08:53:44.000Z 1874.60 2023-09-16T08:53:45.000Z 1874.60 2023-09-16T08:53:46.000Z 1874.60 2023-09-16T08:53:47.000Z 1874.60 2023-09-16T08:53:48.000Z 1874.60 2023-09-16T08:53:49.000Z 1874.60 2023-09-16T08:53:50.000Z 1874.60 2023-09-16T08:53:51.000Z 1874.60 2023-09-16T08:53:52.000Z 1874.60 2023-09-16T08:53:53.000Z 1874.40 2023-09-16T08:53:54.000Z 1874.40 2023-09-16T08:53:55.000Z 1874.00 2023-09-16T08:53:56.000Z 1874.00 2023-09-16T08:53:57.000Z 1873.80 2023-09-16T08:53:58.000Z 1873.80 2023-09-16T08:53:59.000Z 1873.80 2023-09-16T08:54:00.000Z 1873.80 2023-09-16T08:54:01.000Z 1873.60 2023-09-16T08:54:02.000Z 1873.60 2023-09-16T08:54:03.000Z 1873.60 2023-09-16T08:54:04.000Z 1873.60 2023-09-16T08:54:05.000Z 1873.60 2023-09-16T08:54:06.000Z 1873.40 2023-09-16T08:54:07.000Z 1873.40 2023-09-16T08:54:08.000Z 1873.20 2023-09-16T08:54:09.000Z 1873.00 2023-09-16T08:54:10.000Z 1873.00 2023-09-16T08:54:11.000Z 1872.80 2023-09-16T08:54:12.000Z 1872.80 2023-09-16T08:54:13.000Z 1872.80 2023-09-16T08:54:14.000Z 1872.60 2023-09-16T08:54:15.000Z 1872.60 2023-09-16T08:54:16.000Z 1872.40 2023-09-16T08:54:17.000Z 1872.20 2023-09-16T08:54:18.000Z 1871.80 2023-09-16T08:54:19.000Z 1871.80 2023-09-16T08:54:20.000Z 1871.60 2023-09-16T08:54:21.000Z 1871.40 2023-09-16T08:54:22.000Z 1871.20 2023-09-16T08:54:23.000Z 1871.20 2023-09-16T08:54:24.000Z 1871.00 2023-09-16T08:54:25.000Z 1870.80 2023-09-16T08:54:26.000Z 1870.60 2023-09-16T08:54:27.000Z 1870.40 2023-09-16T08:54:28.000Z 1870.00 2023-09-16T08:54:29.000Z 1869.80 2023-09-16T08:54:30.000Z 1869.60 2023-09-16T08:54:31.000Z 1869.40 2023-09-16T08:54:32.000Z 1869.20 2023-09-16T08:54:33.000Z 1869.00 2023-09-16T08:54:34.000Z 1868.80 2023-09-16T08:54:35.000Z 1868.60 2023-09-16T08:54:36.000Z 1868.40 2023-09-16T08:54:37.000Z 1868.20 2023-09-16T08:54:38.000Z 1867.80 2023-09-16T08:54:39.000Z 1867.80 2023-09-16T08:54:40.000Z 1867.60 2023-09-16T08:54:41.000Z 1867.20 2023-09-16T08:54:42.000Z 1867.00 2023-09-16T08:54:43.000Z 1866.80 2023-09-16T08:54:44.000Z 1866.60 2023-09-16T08:54:45.000Z 1866.40 2023-09-16T08:54:46.000Z 1866.40 2023-09-16T08:54:47.000Z 1866.00 2023-09-16T08:54:48.000Z 1865.80 2023-09-16T08:54:49.000Z 1865.60 2023-09-16T08:54:50.000Z 1865.40 2023-09-16T08:54:51.000Z 1865.40 2023-09-16T08:54:52.000Z 1865.20 2023-09-16T08:54:53.000Z 1864.80 2023-09-16T08:54:54.000Z 1864.60 2023-09-16T08:54:55.000Z 1864.40 2023-09-16T08:54:56.000Z 1864.20 2023-09-16T08:54:57.000Z 1864.00 2023-09-16T08:54:58.000Z 1864.00 2023-09-16T08:54:59.000Z 1863.80 2023-09-16T08:55:00.000Z 1863.60 2023-09-16T08:55:01.000Z 1863.40 2023-09-16T08:55:02.000Z 1863.20 2023-09-16T08:55:03.000Z 1863.20 2023-09-16T08:55:04.000Z 1863.00 2023-09-16T08:55:05.000Z 1862.80 2023-09-16T08:55:06.000Z 1862.40 2023-09-16T08:55:07.000Z 1862.20 2023-09-16T08:55:08.000Z 1862.00 2023-09-16T08:55:09.000Z 1861.60 2023-09-16T08:55:10.000Z 1861.40 2023-09-16T08:55:11.000Z 1861.00 2023-09-16T08:55:12.000Z 1861.00 2023-09-16T08:55:13.000Z 1860.60 2023-09-16T08:55:14.000Z 1860.40 2023-09-16T08:55:15.000Z 1860.20 2023-09-16T08:55:16.000Z 1860.00 2023-09-16T08:55:17.000Z 1860.00 2023-09-16T08:55:18.000Z 1859.60 2023-09-16T08:55:19.000Z 1859.40 2023-09-16T08:55:20.000Z 1859.20 2023-09-16T08:55:21.000Z 1859.00 2023-09-16T08:55:22.000Z 1858.60 2023-09-16T08:55:23.000Z 1858.40 2023-09-16T08:55:24.000Z 1858.40 2023-09-16T08:55:25.000Z 1858.20 2023-09-16T08:55:26.000Z 1858.00 2023-09-16T08:55:27.000Z 1857.60 2023-09-16T08:55:28.000Z 1857.40 2023-09-16T08:55:29.000Z 1857.20 2023-09-16T08:55:30.000Z 1857.00 2023-09-16T08:55:31.000Z 1856.60 2023-09-16T08:55:32.000Z 1856.40 2023-09-16T08:55:33.000Z 1856.20 2023-09-16T08:55:34.000Z 1855.80 2023-09-16T08:55:35.000Z 1855.80 2023-09-16T08:55:36.000Z 1855.60 2023-09-16T08:55:37.000Z 1855.40 2023-09-16T08:55:38.000Z 1855.20 2023-09-16T08:55:39.000Z 1854.80 2023-09-16T08:55:40.000Z 1854.60 2023-09-16T08:55:41.000Z 1854.40 2023-09-16T08:55:42.000Z 1854.40 2023-09-16T08:55:43.000Z 1854.20 2023-09-16T08:55:44.000Z 1854.20 2023-09-16T08:55:45.000Z 1854.00 2023-09-16T08:55:46.000Z 1853.80 2023-09-16T08:55:47.000Z 1853.80 2023-09-16T08:55:48.000Z 1853.60 2023-09-16T08:55:49.000Z 1853.40 2023-09-16T08:55:50.000Z 1853.40 2023-09-16T08:55:51.000Z 1853.40 2023-09-16T08:55:52.000Z 1853.20 2023-09-16T08:55:53.000Z 1853.20 2023-09-16T08:55:54.000Z 1853.00 2023-09-16T08:55:55.000Z 1853.00 2023-09-16T08:55:56.000Z 1853.00 2023-09-16T08:55:57.000Z 1852.80 2023-09-16T08:55:58.000Z 1852.80 2023-09-16T08:55:59.000Z 1852.80 2023-09-16T08:56:00.000Z 1852.80 2023-09-16T08:56:01.000Z 1852.80 2023-09-16T08:56:02.000Z 1852.80 2023-09-16T08:56:03.000Z 1853.00 2023-09-16T08:56:04.000Z 1853.20 2023-09-16T08:56:05.000Z 1853.20 2023-09-16T08:56:06.000Z 1853.20 2023-09-16T08:56:07.000Z 1853.20 2023-09-16T08:56:08.000Z 1853.20 2023-09-16T08:56:09.000Z 1853.20 2023-09-16T08:56:10.000Z 1853.20 2023-09-16T08:56:11.000Z 1852.80 2023-09-16T08:56:12.000Z 1852.80 2023-09-16T08:56:13.000Z 1852.60 2023-09-16T08:56:14.000Z 1852.40 2023-09-16T08:56:15.000Z 1852.20 2023-09-16T08:56:16.000Z 1852.20 2023-09-16T08:56:17.000Z 1852.00 2023-09-16T08:56:18.000Z 1852.00 2023-09-16T08:56:19.000Z 1851.60 2023-09-16T08:56:20.000Z 1851.40 2023-09-16T08:56:21.000Z 1851.20 2023-09-16T08:56:22.000Z 1851.20 2023-09-16T08:56:23.000Z 1851.00 2023-09-16T08:56:24.000Z 1850.80 2023-09-16T08:56:25.000Z 1850.80 2023-09-16T08:56:26.000Z 1850.60 2023-09-16T08:56:27.000Z 1850.40 2023-09-16T08:56:28.000Z 1850.20 2023-09-16T08:56:29.000Z 1850.00 2023-09-16T08:56:30.000Z 1850.00 2023-09-16T08:56:31.000Z 1849.80 2023-09-16T08:56:32.000Z 1849.60 2023-09-16T08:56:33.000Z 1849.40 2023-09-16T08:56:34.000Z 1849.00 2023-09-16T08:56:35.000Z 1848.60 2023-09-16T08:56:36.000Z 1848.40 2023-09-16T08:56:37.000Z 1848.20 2023-09-16T08:56:38.000Z 1848.20 2023-09-16T08:56:39.000Z 1847.80 2023-09-16T08:56:40.000Z 1847.60 2023-09-16T08:56:41.000Z 1847.40 2023-09-16T08:56:42.000Z 1847.20 2023-09-16T08:56:43.000Z 1847.00 2023-09-16T08:56:44.000Z 1846.80 2023-09-16T08:56:45.000Z 1846.40 2023-09-16T08:56:46.000Z 1846.20 2023-09-16T08:56:47.000Z 1846.00 2023-09-16T08:56:48.000Z 1845.80 2023-09-16T08:56:49.000Z 1845.80 2023-09-16T08:56:50.000Z 1845.60 2023-09-16T08:56:51.000Z 1845.40 2023-09-16T08:56:52.000Z 1845.40 2023-09-16T08:56:53.000Z 1845.00 2023-09-16T08:56:54.000Z 1844.80 2023-09-16T08:56:55.000Z 1844.60 2023-09-16T08:56:56.000Z 1844.40 2023-09-16T08:56:57.000Z 1844.40 2023-09-16T08:56:58.000Z 1844.40 2023-09-16T08:56:59.000Z 1844.20 2023-09-16T08:57:00.000Z 1844.20 2023-09-16T08:57:01.000Z 1844.20 2023-09-16T08:57:02.000Z 1844.20 2023-09-16T08:57:03.000Z 1844.00 2023-09-16T08:57:04.000Z 1843.60 2023-09-16T08:57:05.000Z 1843.40 2023-09-16T08:57:06.000Z 1843.20 2023-09-16T08:57:07.000Z 1843.00 2023-09-16T08:57:08.000Z 1842.80 2023-09-16T08:57:09.000Z 1842.80 2023-09-16T08:57:10.000Z 1842.80 2023-09-16T08:57:11.000Z 1842.80 2023-09-16T08:57:12.000Z 1842.80 2023-09-16T08:57:13.000Z 1842.80 2023-09-16T08:57:14.000Z 1842.80 2023-09-16T08:57:15.000Z 1842.80 2023-09-16T08:57:16.000Z 1842.80 2023-09-16T08:57:17.000Z 1842.80 2023-09-16T08:57:18.000Z 1842.80 2023-09-16T08:57:19.000Z 1843.00 2023-09-16T08:57:20.000Z 1843.00 2023-09-16T08:57:21.000Z 1843.00 2023-09-16T08:57:22.000Z 1843.00 2023-09-16T08:57:23.000Z 1843.20 2023-09-16T08:57:24.000Z 1843.20 2023-09-16T08:57:25.000Z 1843.00 2023-09-16T08:57:26.000Z 1843.00 2023-09-16T08:57:27.000Z 1842.80 2023-09-16T08:57:28.000Z 1842.80 2023-09-16T08:57:29.000Z 1842.80 2023-09-16T08:57:30.000Z 1842.60 2023-09-16T08:57:31.000Z 1842.60 2023-09-16T08:57:32.000Z 1842.60 2023-09-16T08:57:33.000Z 1842.40 2023-09-16T08:57:34.000Z 1842.40 2023-09-16T08:57:35.000Z 1842.40 2023-09-16T08:57:36.000Z 1842.40 2023-09-16T08:57:37.000Z 1842.20 2023-09-16T08:57:38.000Z 1842.00 2023-09-16T08:57:39.000Z 1842.00 2023-09-16T08:57:40.000Z 1841.80 2023-09-16T08:57:41.000Z 1841.80 2023-09-16T08:57:42.000Z 1841.80 2023-09-16T08:57:43.000Z 1841.80 2023-09-16T08:57:44.000Z 1841.80 2023-09-16T08:57:45.000Z 1841.40 2023-09-16T08:57:46.000Z 1841.20 2023-09-16T08:57:47.000Z 1841.00 2023-09-16T08:57:48.000Z 1841.00 2023-09-16T08:57:49.000Z 1840.80 2023-09-16T08:57:50.000Z 1840.80 2023-09-16T08:57:51.000Z 1840.80 2023-09-16T08:57:52.000Z 1840.80 2023-09-16T08:57:53.000Z 1840.60 2023-09-16T08:57:54.000Z 1840.60 2023-09-16T08:57:55.000Z 1840.60 2023-09-16T08:57:56.000Z 1840.40 2023-09-16T08:57:57.000Z 1840.20 2023-09-16T08:57:58.000Z 1840.00 2023-09-16T08:57:59.000Z 1840.00 2023-09-16T08:58:00.000Z 1839.80 2023-09-16T08:58:01.000Z 1839.60 2023-09-16T08:58:02.000Z 1839.60 2023-09-16T08:58:03.000Z 1839.40 2023-09-16T08:58:04.000Z 1839.40 2023-09-16T08:58:05.000Z 1839.40 2023-09-16T08:58:06.000Z 1839.40 2023-09-16T08:58:07.000Z 1839.40 2023-09-16T08:58:08.000Z 1839.40 2023-09-16T08:58:09.000Z 1839.40 2023-09-16T08:58:10.000Z 1839.40 2023-09-16T08:58:11.000Z 1839.40 2023-09-16T08:58:12.000Z 1839.60 2023-09-16T08:58:13.000Z 1839.40 2023-09-16T08:58:14.000Z 1839.40 2023-09-16T08:58:15.000Z 1839.40 2023-09-16T08:58:16.000Z 1839.20 2023-09-16T08:58:17.000Z 1839.00 2023-09-16T08:58:18.000Z 1838.60 2023-09-16T08:58:19.000Z 1838.40 2023-09-16T08:58:20.000Z 1838.40 2023-09-16T08:58:21.000Z 1838.20 2023-09-16T08:58:22.000Z 1838.00 2023-09-16T08:58:23.000Z 1838.00 2023-09-16T08:58:24.000Z 1837.80 2023-09-16T08:58:25.000Z 1837.80 2023-09-16T08:58:26.000Z 1837.60 2023-09-16T08:58:27.000Z 1837.60 2023-09-16T08:58:28.000Z 1837.40 2023-09-16T08:58:29.000Z 1837.40 2023-09-16T08:58:30.000Z 1837.20 2023-09-16T08:58:31.000Z 1837.20 2023-09-16T08:58:32.000Z 1837.00 2023-09-16T08:58:33.000Z 1837.00 2023-09-16T08:58:34.000Z 1837.00 2023-09-16T08:58:35.000Z 1837.00 2023-09-16T08:58:36.000Z 1837.20 2023-09-16T08:58:37.000Z 1837.20 2023-09-16T08:58:38.000Z 1837.40 2023-09-16T08:58:39.000Z 1837.40 2023-09-16T08:58:40.000Z 1837.40 2023-09-16T08:58:41.000Z 1837.40 2023-09-16T08:58:42.000Z 1837.40 2023-09-16T08:58:43.000Z 1837.40 2023-09-16T08:58:44.000Z 1837.20 2023-09-16T08:58:45.000Z 1837.20 2023-09-16T08:58:46.000Z 1837.00 2023-09-16T08:58:47.000Z 1837.00 2023-09-16T08:58:48.000Z 1837.00 2023-09-16T08:58:49.000Z 1837.00 2023-09-16T08:58:50.000Z 1836.80 2023-09-16T08:58:51.000Z 1836.80 2023-09-16T08:58:52.000Z 1836.80 2023-09-16T08:58:53.000Z 1836.80 2023-09-16T08:58:54.000Z 1836.60 2023-09-16T08:58:55.000Z 1836.60 2023-09-16T08:58:56.000Z 1836.60 2023-09-16T08:58:57.000Z 1836.60 2023-09-16T08:58:58.000Z 1836.60 2023-09-16T08:58:59.000Z 1836.60 2023-09-16T08:59:00.000Z 1836.60 2023-09-16T08:59:01.000Z 1836.60 2023-09-16T08:59:02.000Z 1836.60 2023-09-16T08:59:03.000Z 1836.80 2023-09-16T08:59:04.000Z 1836.80 2023-09-16T08:59:05.000Z 1837.00 2023-09-16T08:59:06.000Z 1837.00 2023-09-16T08:59:07.000Z 1837.00 2023-09-16T08:59:08.000Z 1837.00 2023-09-16T08:59:09.000Z 1837.00 2023-09-16T08:59:10.000Z 1836.80 2023-09-16T08:59:11.000Z 1836.80 2023-09-16T08:59:12.000Z 1836.60 2023-09-16T08:59:13.000Z 1836.60 2023-09-16T08:59:14.000Z 1836.40 2023-09-16T08:59:15.000Z 1836.40 2023-09-16T08:59:16.000Z 1836.20 2023-09-16T08:59:17.000Z 1836.20 2023-09-16T08:59:18.000Z 1836.20 2023-09-16T08:59:19.000Z 1836.20 2023-09-16T08:59:20.000Z 1836.20 2023-09-16T08:59:21.000Z 1836.40 2023-09-16T08:59:22.000Z 1836.40 2023-09-16T08:59:23.000Z 1836.20 2023-09-16T08:59:24.000Z 1836.20 2023-09-16T08:59:25.000Z 1836.20 2023-09-16T08:59:26.000Z 1836.20 2023-09-16T08:59:27.000Z 1836.20 2023-09-16T08:59:28.000Z 1836.40 2023-09-16T08:59:29.000Z 1836.40 2023-09-16T08:59:30.000Z 1836.40 2023-09-16T08:59:31.000Z 1836.60 2023-09-16T08:59:32.000Z 1836.80 2023-09-16T08:59:33.000Z 1837.00 2023-09-16T08:59:34.000Z 1837.20 2023-09-16T08:59:35.000Z 1837.20 2023-09-16T08:59:36.000Z 1837.20 2023-09-16T08:59:37.000Z 1837.20 2023-09-16T08:59:38.000Z 1837.40 2023-09-16T08:59:39.000Z 1837.60 2023-09-16T08:59:40.000Z 1837.60 2023-09-16T08:59:41.000Z 1837.80 2023-09-16T08:59:42.000Z 1838.00 2023-09-16T08:59:43.000Z 1838.20 2023-09-16T08:59:44.000Z 1838.20 2023-09-16T08:59:45.000Z 1838.40 2023-09-16T08:59:46.000Z 1838.40 2023-09-16T08:59:47.000Z 1838.40 2023-09-16T08:59:48.000Z 1838.40 2023-09-16T08:59:49.000Z 1838.60 2023-09-16T08:59:50.000Z 1838.80 2023-09-16T08:59:51.000Z 1839.00 2023-09-16T08:59:52.000Z 1839.00 2023-09-16T08:59:53.000Z 1839.00 2023-09-16T08:59:54.000Z 1839.20 2023-09-16T08:59:55.000Z 1839.40 2023-09-16T08:59:56.000Z 1839.40 2023-09-16T08:59:57.000Z 1839.60 2023-09-16T08:59:58.000Z 1839.80 2023-09-16T08:59:59.000Z 1840.00 2023-09-16T09:00:00.000Z 1840.00 2023-09-16T09:00:01.000Z 1840.00 2023-09-16T09:00:02.000Z 1840.00 2023-09-16T09:00:03.000Z 1840.00 2023-09-16T09:00:04.000Z 1840.00 2023-09-16T09:00:05.000Z 1840.20 2023-09-16T09:00:06.000Z 1840.40 2023-09-16T09:00:07.000Z 1840.60 2023-09-16T09:00:08.000Z 1840.60 2023-09-16T09:00:09.000Z 1840.60 2023-09-16T09:00:10.000Z 1840.80 2023-09-16T09:00:11.000Z 1841.00 2023-09-16T09:00:12.000Z 1841.00 2023-09-16T09:00:13.000Z 1841.00 2023-09-16T09:00:14.000Z 1841.20 2023-09-16T09:00:15.000Z 1841.20 2023-09-16T09:00:16.000Z 1841.20 2023-09-16T09:00:17.000Z 1841.40 2023-09-16T09:00:18.000Z 1841.60 2023-09-16T09:00:19.000Z 1841.60 2023-09-16T09:00:20.000Z 1841.80 2023-09-16T09:00:21.000Z 1841.80 2023-09-16T09:00:22.000Z 1842.00 2023-09-16T09:00:23.000Z 1842.00 2023-09-16T09:00:24.000Z 1842.20 2023-09-16T09:00:25.000Z 1842.20 2023-09-16T09:00:26.000Z 1842.20 2023-09-16T09:00:27.000Z 1842.20 2023-09-16T09:00:28.000Z 1842.20 2023-09-16T09:00:29.000Z 1842.20 2023-09-16T09:00:30.000Z 1842.20 2023-09-16T09:00:31.000Z 1842.20 2023-09-16T09:00:32.000Z 1842.20 2023-09-16T09:00:33.000Z 1842.20 2023-09-16T09:00:34.000Z 1842.20 2023-09-16T09:00:35.000Z 1842.40 2023-09-16T09:00:36.000Z 1842.40 2023-09-16T09:00:37.000Z 1842.60 2023-09-16T09:00:38.000Z 1842.60 2023-09-16T09:00:39.000Z 1842.60 2023-09-16T09:00:40.000Z 1842.60 2023-09-16T09:00:41.000Z 1842.80 2023-09-16T09:00:42.000Z 1842.80 2023-09-16T09:00:43.000Z 1842.80 2023-09-16T09:00:44.000Z 1843.00 2023-09-16T09:00:45.000Z 1843.00 2023-09-16T09:00:46.000Z 1843.00 2023-09-16T09:00:47.000Z 1843.00 2023-09-16T09:00:48.000Z 1843.00 2023-09-16T09:00:49.000Z 1843.00 2023-09-16T09:00:50.000Z 1843.00 2023-09-16T09:00:51.000Z 1843.00 2023-09-16T09:00:52.000Z 1843.00 2023-09-16T09:00:53.000Z 1843.00 2023-09-16T09:00:54.000Z 1843.00 2023-09-16T09:00:55.000Z 1843.00 2023-09-16T09:00:56.000Z 1843.00 2023-09-16T09:00:57.000Z 1843.00 2023-09-16T09:00:58.000Z 1843.00 2023-09-16T09:00:59.000Z 1843.00 2023-09-16T09:01:00.000Z 1843.00 2023-09-16T09:01:01.000Z 1843.00 2023-09-16T09:01:02.000Z 1843.00 2023-09-16T09:01:03.000Z 1843.00 2023-09-16T09:01:04.000Z 1843.00 2023-09-16T09:01:05.000Z 1843.00 2023-09-16T09:01:06.000Z 1842.80 2023-09-16T09:01:07.000Z 1843.00 2023-09-16T09:01:08.000Z 1843.00 2023-09-16T09:01:09.000Z 1843.00 2023-09-16T09:01:10.000Z 1842.80 2023-09-16T09:01:11.000Z 1842.80 2023-09-16T09:01:12.000Z 1842.80 2023-09-16T09:01:13.000Z 1843.00 2023-09-16T09:01:14.000Z 1843.00 2023-09-16T09:01:15.000Z 1843.40 2023-09-16T09:01:16.000Z 1843.40 2023-09-16T09:01:17.000Z 1843.60 2023-09-16T09:01:18.000Z 1843.60 2023-09-16T09:01:19.000Z 1843.60 2023-09-16T09:01:20.000Z 1843.80 2023-09-16T09:01:21.000Z 1843.80 2023-09-16T09:01:22.000Z 1843.60 2023-09-16T09:01:23.000Z 1843.40 2023-09-16T09:01:24.000Z 1843.40 2023-09-16T09:01:25.000Z 1843.40 2023-09-16T09:01:26.000Z 1843.40 2023-09-16T09:01:27.000Z 1843.20 2023-09-16T09:01:28.000Z 1843.20 2023-09-16T09:01:29.000Z 1843.00 2023-09-16T09:01:30.000Z 1843.00 2023-09-16T09:01:31.000Z 1842.80 2023-09-16T09:01:32.000Z 1842.60 2023-09-16T09:01:33.000Z 1842.60 2023-09-16T09:01:34.000Z 1842.60 2023-09-16T09:01:35.000Z 1842.60 2023-09-16T09:01:36.000Z 1842.60 2023-09-16T09:01:37.000Z 1842.60 2023-09-16T09:01:38.000Z 1842.80 2023-09-16T09:01:39.000Z 1842.80 2023-09-16T09:01:40.000Z 1843.00 2023-09-16T09:01:41.000Z 1843.00 2023-09-16T09:01:42.000Z 1843.00 2023-09-16T09:01:43.000Z 1843.00 2023-09-16T09:01:44.000Z 1843.00 2023-09-16T09:01:45.000Z 1843.00 2023-09-16T09:01:46.000Z 1843.00 2023-09-16T09:01:47.000Z 1843.00 2023-09-16T09:01:48.000Z 1842.80 2023-09-16T09:01:49.000Z 1842.60 2023-09-16T09:01:50.000Z 1842.60 2023-09-16T09:01:51.000Z 1842.60 2023-09-16T09:01:52.000Z 1842.60 2023-09-16T09:01:53.000Z 1842.60 2023-09-16T09:01:54.000Z 1842.60 2023-09-16T09:01:55.000Z 1842.60 2023-09-16T09:01:56.000Z 1842.80 2023-09-16T09:01:57.000Z 1843.00 2023-09-16T09:01:58.000Z 1843.20 2023-09-16T09:01:59.000Z 1843.20 2023-09-16T09:02:00.000Z 1843.20 2023-09-16T09:02:01.000Z 1843.20 2023-09-16T09:02:02.000Z 1843.00 2023-09-16T09:02:03.000Z 1843.00 2023-09-16T09:02:04.000Z 1842.80 2023-09-16T09:02:05.000Z 1842.80 2023-09-16T09:02:06.000Z 1842.60 2023-09-16T09:02:07.000Z 1842.40 2023-09-16T09:02:08.000Z 1842.40 2023-09-16T09:02:09.000Z 1842.20 2023-09-16T09:02:10.000Z 1842.20 2023-09-16T09:02:11.000Z 1842.20 2023-09-16T09:02:12.000Z 1842.20 2023-09-16T09:02:13.000Z 1842.20 2023-09-16T09:02:14.000Z 1842.20 2023-09-16T09:02:15.000Z 1842.20 2023-09-16T09:02:16.000Z 1842.40 2023-09-16T09:02:17.000Z 1842.40 2023-09-16T09:02:18.000Z 1842.40 2023-09-16T09:02:19.000Z 1842.40 2023-09-16T09:02:20.000Z 1842.20 2023-09-16T09:02:21.000Z 1842.20 2023-09-16T09:02:22.000Z 1842.20 2023-09-16T09:02:23.000Z 1842.00 2023-09-16T09:02:24.000Z 1842.00 2023-09-16T09:02:25.000Z 1842.00 2023-09-16T09:02:26.000Z 1842.00 2023-09-16T09:02:27.000Z 1842.00 2023-09-16T09:02:28.000Z 1842.00 2023-09-16T09:02:29.000Z 1842.00 2023-09-16T09:02:30.000Z 1842.20 2023-09-16T09:02:31.000Z 1842.20 2023-09-16T09:02:32.000Z 1842.40 2023-09-16T09:02:33.000Z 1842.40 2023-09-16T09:02:34.000Z 1842.40 2023-09-16T09:02:35.000Z 1842.60 2023-09-16T09:02:36.000Z 1842.80 2023-09-16T09:02:37.000Z 1842.80 2023-09-16T09:02:38.000Z 1843.00 2023-09-16T09:02:39.000Z 1843.20 2023-09-16T09:02:40.000Z 1843.40 2023-09-16T09:02:41.000Z 1843.60 2023-09-16T09:02:42.000Z 1843.60 2023-09-16T09:02:43.000Z 1843.80 2023-09-16T09:02:44.000Z 1844.00 2023-09-16T09:02:45.000Z 1844.00 2023-09-16T09:02:46.000Z 1844.20 2023-09-16T09:02:47.000Z 1844.20 2023-09-16T09:02:48.000Z 1844.20 2023-09-16T09:02:49.000Z 1844.20 2023-09-16T09:02:50.000Z 1844.20 2023-09-16T09:02:51.000Z 1844.00 2023-09-16T09:02:52.000Z 1844.00 2023-09-16T09:02:53.000Z 1844.00 2023-09-16T09:02:54.000Z 1844.00 2023-09-16T09:02:55.000Z 1844.00 2023-09-16T09:02:56.000Z 1844.00 2023-09-16T09:02:57.000Z 1844.20 2023-09-16T09:02:58.000Z 1844.20 2023-09-16T09:02:59.000Z 1844.40 2023-09-16T09:03:00.000Z 1844.60 2023-09-16T09:03:01.000Z 1844.80 2023-09-16T09:03:02.000Z 1845.00 2023-09-16T09:03:03.000Z 1845.00 2023-09-16T09:03:04.000Z 1845.00 2023-09-16T09:03:05.000Z 1845.00 2023-09-16T09:03:06.000Z 1845.00 2023-09-16T09:03:07.000Z 1845.00 2023-09-16T09:03:08.000Z 1845.00 2023-09-16T09:03:09.000Z 1845.00 2023-09-16T09:03:10.000Z 1844.80 2023-09-16T09:03:11.000Z 1844.60 2023-09-16T09:03:12.000Z 1844.60 2023-09-16T09:03:13.000Z 1844.60 2023-09-16T09:03:14.000Z 1844.60 2023-09-16T09:03:15.000Z 1844.40 2023-09-16T09:03:16.000Z 1844.40 2023-09-16T09:03:17.000Z 1844.40 2023-09-16T09:03:18.000Z 1844.40 2023-09-16T09:03:19.000Z 1844.40 2023-09-16T09:03:20.000Z 1844.40 2023-09-16T09:03:21.000Z 1844.40 2023-09-16T09:03:22.000Z 1844.40 2023-09-16T09:03:23.000Z 1844.20 2023-09-16T09:03:24.000Z 1844.20 2023-09-16T09:03:25.000Z 1844.20 2023-09-16T09:03:26.000Z 1844.20 2023-09-16T09:03:27.000Z 1844.20 2023-09-16T09:03:28.000Z 1844.20 2023-09-16T09:03:29.000Z 1844.20 2023-09-16T09:03:30.000Z 1844.40 2023-09-16T09:03:31.000Z 1844.40 2023-09-16T09:03:32.000Z 1844.40 2023-09-16T09:03:33.000Z 1844.40 2023-09-16T09:03:34.000Z 1844.40 2023-09-16T09:03:35.000Z 1844.40 2023-09-16T09:03:36.000Z 1844.40 2023-09-16T09:03:37.000Z 1844.40 2023-09-16T09:03:38.000Z 1844.80 2023-09-16T09:03:39.000Z 1845.00 2023-09-16T09:03:40.000Z 1845.00 2023-09-16T09:03:41.000Z 1845.20 2023-09-16T09:03:42.000Z 1845.00 2023-09-16T09:03:43.000Z 1845.00 2023-09-16T09:03:44.000Z 1845.00 2023-09-16T09:03:45.000Z 1845.00 2023-09-16T09:03:46.000Z 1845.00 2023-09-16T09:03:47.000Z 1845.00 2023-09-16T09:03:48.000Z 1845.00 2023-09-16T09:03:49.000Z 1845.00 2023-09-16T09:03:50.000Z 1844.80 2023-09-16T09:03:51.000Z 1844.80 2023-09-16T09:03:52.000Z 1844.60 2023-09-16T09:03:53.000Z 1844.60 2023-09-16T09:03:54.000Z 1844.60 2023-09-16T09:03:55.000Z 1844.60 2023-09-16T09:03:56.000Z 1844.40 2023-09-16T09:03:57.000Z 1844.60 2023-09-16T09:03:58.000Z 1844.60 2023-09-16T09:03:59.000Z 1844.60 2023-09-16T09:04:00.000Z 1844.80 2023-09-16T09:04:01.000Z 1844.80 2023-09-16T09:04:02.000Z 1845.20 2023-09-16T09:04:03.000Z 1845.20 2023-09-16T09:04:04.000Z 1845.20 2023-09-16T09:04:05.000Z 1845.20 2023-09-16T09:04:06.000Z 1845.20 2023-09-16T09:04:07.000Z 1845.20 2023-09-16T09:04:08.000Z 1845.20 2023-09-16T09:04:09.000Z 1845.20 2023-09-16T09:04:10.000Z 1845.20 2023-09-16T09:04:11.000Z 1845.20 2023-09-16T09:04:12.000Z 1845.20 2023-09-16T09:04:13.000Z 1845.20 2023-09-16T09:04:14.000Z 1845.20 2023-09-16T09:04:15.000Z 1845.20 2023-09-16T09:04:16.000Z 1845.20 2023-09-16T09:04:17.000Z 1845.20 2023-09-16T09:04:18.000Z 1845.20 2023-09-16T09:04:19.000Z 1845.20 2023-09-16T09:04:20.000Z 1845.20 2023-09-16T09:04:21.000Z 1845.20 2023-09-16T09:04:22.000Z 1845.20 2023-09-16T09:04:23.000Z 1845.20 2023-09-16T09:04:24.000Z 1845.20 2023-09-16T09:04:25.000Z 1845.20 2023-09-16T09:04:26.000Z 1845.20 2023-09-16T09:04:27.000Z 1845.20 2023-09-16T09:04:28.000Z 1845.20 2023-09-16T09:04:29.000Z 1845.20 2023-09-16T09:04:30.000Z 1845.20 2023-09-16T09:04:31.000Z 1845.20 2023-09-16T09:04:32.000Z 1845.20 2023-09-16T09:04:33.000Z 1845.20 2023-09-16T09:04:34.000Z 1845.20 2023-09-16T09:04:35.000Z 1845.20 2023-09-16T09:04:36.000Z 1845.20 2023-09-16T09:04:37.000Z 1845.20 2023-09-16T09:04:38.000Z 1845.20 2023-09-16T09:04:39.000Z 1845.20 2023-09-16T09:04:40.000Z 1845.20 2023-09-16T09:04:41.000Z 1845.20 2023-09-16T09:04:42.000Z 1845.20 2023-09-16T09:04:43.000Z 1845.20 2023-09-16T09:04:44.000Z 1845.20 2023-09-16T09:04:45.000Z 1845.20 2023-09-16T09:04:46.000Z 1845.20 2023-09-16T09:04:47.000Z 1845.20 2023-09-16T09:04:48.000Z 1845.20 2023-09-16T09:04:49.000Z 1845.20 2023-09-16T09:04:50.000Z 1845.20 2023-09-16T09:04:51.000Z 1845.20 2023-09-16T09:04:52.000Z 1845.20 2023-09-16T09:04:53.000Z 1845.20 2023-09-16T09:04:54.000Z 1846.80 2023-09-16T09:04:55.000Z 1847.80 2023-09-16T09:04:56.000Z 1848.40 2023-09-16T09:04:57.000Z 1848.60 2023-09-16T09:04:58.000Z 1848.80 2023-09-16T09:04:59.000Z 1849.00 2023-09-16T09:05:00.000Z 1849.00 2023-09-16T09:05:01.000Z 1849.20 2023-09-16T09:05:02.000Z 1849.20 2023-09-16T09:05:03.000Z 1849.40 2023-09-16T09:05:04.000Z 1849.40 2023-09-16T09:05:05.000Z 1849.60 2023-09-16T09:05:06.000Z 1849.60 2023-09-16T09:05:07.000Z 1849.60 2023-09-16T09:05:08.000Z 1849.80 2023-09-16T09:05:09.000Z 1850.00 2023-09-16T09:05:10.000Z 1850.20 2023-09-16T09:05:11.000Z 1850.20 2023-09-16T09:05:12.000Z 1850.20 2023-09-16T09:05:13.000Z 1850.40 2023-09-16T09:05:14.000Z 1850.40 2023-09-16T09:05:15.000Z 1850.40 2023-09-16T09:05:16.000Z 1850.60 2023-09-16T09:05:17.000Z 1850.60 2023-09-16T09:05:18.000Z 1850.60 2023-09-16T09:05:19.000Z 1850.60 2023-09-16T09:05:20.000Z 1850.80 2023-09-16T09:05:21.000Z 1850.80 2023-09-16T09:05:22.000Z 1850.80 2023-09-16T09:05:23.000Z 1851.00 2023-09-16T09:05:24.000Z 1851.00 2023-09-16T09:05:25.000Z 1851.00 2023-09-16T09:05:26.000Z 1851.00 2023-09-16T09:05:27.000Z 1851.20 2023-09-16T09:05:28.000Z 1851.20 2023-09-16T09:05:29.000Z 1851.40 2023-09-16T09:05:30.000Z 1851.40 2023-09-16T09:05:31.000Z 1851.60 2023-09-16T09:05:32.000Z 1851.60 2023-09-16T09:05:33.000Z 1851.60 2023-09-16T09:05:34.000Z 1851.80 2023-09-16T09:05:35.000Z 1851.80 2023-09-16T09:05:36.000Z 1851.80 2023-09-16T09:05:37.000Z 1852.00 2023-09-16T09:05:38.000Z 1852.00 2023-09-16T09:05:39.000Z 1852.20 2023-09-16T09:05:40.000Z 1852.20 2023-09-16T09:05:41.000Z 1852.20 2023-09-16T09:05:42.000Z 1852.20 2023-09-16T09:05:43.000Z 1852.20 2023-09-16T09:05:44.000Z 1852.40 2023-09-16T09:05:45.000Z 1852.60 2023-09-16T09:05:46.000Z 1852.80 2023-09-16T09:05:47.000Z 1852.80 2023-09-16T09:05:48.000Z 1852.80 2023-09-16T09:05:49.000Z 1853.00 2023-09-16T09:05:50.000Z 1853.00 2023-09-16T09:05:51.000Z 1853.00 2023-09-16T09:05:52.000Z 1853.00 2023-09-16T09:05:53.000Z 1853.00 2023-09-16T09:05:54.000Z 1853.00 2023-09-16T09:05:55.000Z 1853.00 2023-09-16T09:05:56.000Z 1853.00 2023-09-16T09:05:57.000Z 1853.20 2023-09-16T09:05:58.000Z 1853.20 2023-09-16T09:05:59.000Z 1853.20 2023-09-16T09:06:00.000Z 1853.20 2023-09-16T09:06:01.000Z 1853.20 2023-09-16T09:06:02.000Z 1853.40 2023-09-16T09:06:03.000Z 1853.60 2023-09-16T09:06:04.000Z 1853.80 2023-09-16T09:06:05.000Z 1853.80 2023-09-16T09:06:06.000Z 1853.80 2023-09-16T09:06:07.000Z 1854.00 2023-09-16T09:06:08.000Z 1854.00 2023-09-16T09:06:09.000Z 1854.40 2023-09-16T09:06:10.000Z 1854.40 2023-09-16T09:06:11.000Z 1854.60 2023-09-16T09:06:12.000Z 1854.60 2023-09-16T09:06:13.000Z 1854.60 2023-09-16T09:06:14.000Z 1854.80 2023-09-16T09:06:15.000Z 1855.00 2023-09-16T09:06:16.000Z 1855.20 2023-09-16T09:06:17.000Z 1855.40 2023-09-16T09:06:18.000Z 1855.60 2023-09-16T09:06:19.000Z 1855.80 2023-09-16T09:06:20.000Z 1855.80 2023-09-16T09:06:21.000Z 1855.80 2023-09-16T09:06:22.000Z 1855.80 2023-09-16T09:06:23.000Z 1855.80 2023-09-16T09:06:24.000Z 1855.80 2023-09-16T09:06:25.000Z 1856.00 2023-09-16T09:06:26.000Z 1856.00 2023-09-16T09:06:27.000Z 1856.00 2023-09-16T09:06:28.000Z 1856.00 2023-09-16T09:06:29.000Z 1856.00 2023-09-16T09:06:30.000Z 1856.00 2023-09-16T09:06:31.000Z 1856.00 2023-09-16T09:06:32.000Z 1856.00 2023-09-16T09:06:33.000Z 1856.20 2023-09-16T09:06:34.000Z 1856.20 2023-09-16T09:06:35.000Z 1856.20 2023-09-16T09:06:36.000Z 1856.20 2023-09-16T09:06:37.000Z 1856.20 2023-09-16T09:06:38.000Z 1856.40 2023-09-16T09:06:39.000Z 1856.40 2023-09-16T09:06:40.000Z 1856.40 2023-09-16T09:06:41.000Z 1856.60 2023-09-16T09:06:42.000Z 1856.80 2023-09-16T09:06:43.000Z 1857.00 2023-09-16T09:06:44.000Z 1857.00 2023-09-16T09:06:45.000Z 1857.20 2023-09-16T09:06:46.000Z 1857.20 2023-09-16T09:06:47.000Z 1857.20 2023-09-16T09:06:48.000Z 1857.40 2023-09-16T09:06:49.000Z 1857.40 2023-09-16T09:06:50.000Z 1857.60 2023-09-16T09:06:51.000Z 1857.80 2023-09-16T09:06:52.000Z 1857.80 2023-09-16T09:06:53.000Z 1858.00 2023-09-16T09:06:54.000Z 1858.20 2023-09-16T09:06:55.000Z 1858.20 2023-09-16T09:06:56.000Z 1858.20 2023-09-16T09:06:57.000Z 1858.20 2023-09-16T09:06:58.000Z 1858.20 2023-09-16T09:06:59.000Z 1858.20 2023-09-16T09:07:00.000Z 1858.40 2023-09-16T09:07:01.000Z 1858.40 2023-09-16T09:07:02.000Z 1858.40 2023-09-16T09:07:03.000Z 1858.60 2023-09-16T09:07:04.000Z 1858.60 2023-09-16T09:07:05.000Z 1858.60 2023-09-16T09:07:06.000Z 1858.60 2023-09-16T09:07:07.000Z 1858.60 2023-09-16T09:07:08.000Z 1858.60 2023-09-16T09:07:09.000Z 1858.60 2023-09-16T09:07:10.000Z 1858.60 2023-09-16T09:07:11.000Z 1858.60 2023-09-16T09:07:12.000Z 1858.60 2023-09-16T09:07:13.000Z 1858.60 2023-09-16T09:07:14.000Z 1858.60 2023-09-16T09:07:15.000Z 1858.40 2023-09-16T09:07:16.000Z 1858.40 2023-09-16T09:07:17.000Z 1858.40 2023-09-16T09:07:18.000Z 1858.40 2023-09-16T09:07:19.000Z 1858.40 2023-09-16T09:07:20.000Z 1858.40 2023-09-16T09:07:21.000Z 1858.40 2023-09-16T09:07:22.000Z 1858.40 2023-09-16T09:07:23.000Z 1858.40 2023-09-16T09:07:24.000Z 1858.40 2023-09-16T09:07:25.000Z 1858.40 2023-09-16T09:07:26.000Z 1858.40 2023-09-16T09:07:27.000Z 1858.40 2023-09-16T09:07:28.000Z 1858.40 2023-09-16T09:07:29.000Z 1858.40 2023-09-16T09:07:30.000Z 1858.60 2023-09-16T09:07:31.000Z 1858.60 2023-09-16T09:07:32.000Z 1858.60 2023-09-16T09:07:33.000Z 1858.80 2023-09-16T09:07:34.000Z 1858.80 2023-09-16T09:07:35.000Z 1858.80 2023-09-16T09:07:36.000Z 1859.00 2023-09-16T09:07:37.000Z 1859.20 2023-09-16T09:07:38.000Z 1859.40 2023-09-16T09:07:39.000Z 1859.60 2023-09-16T09:07:40.000Z 1859.80 2023-09-16T09:07:41.000Z 1859.80 2023-09-16T09:07:42.000Z 1860.00 2023-09-16T09:07:43.000Z 1860.00 2023-09-16T09:07:44.000Z 1860.20 2023-09-16T09:07:45.000Z 1860.20 2023-09-16T09:07:46.000Z 1860.60 2023-09-16T09:07:47.000Z 1860.60 2023-09-16T09:07:48.000Z 1860.80 2023-09-16T09:07:49.000Z 1861.00 2023-09-16T09:07:50.000Z 1861.20 2023-09-16T09:07:51.000Z 1861.20 2023-09-16T09:07:52.000Z 1861.20 2023-09-16T09:07:53.000Z 1861.40 2023-09-16T09:07:54.000Z 1861.60 2023-09-16T09:07:55.000Z 1861.60 2023-09-16T09:07:56.000Z 1861.80 2023-09-16T09:07:57.000Z 1862.00 2023-09-16T09:07:58.000Z 1862.00 2023-09-16T09:07:59.000Z 1862.20 2023-09-16T09:08:00.000Z 1862.20 2023-09-16T09:08:01.000Z 1862.40 2023-09-16T09:08:02.000Z 1862.40 2023-09-16T09:08:03.000Z 1862.60 2023-09-16T09:08:04.000Z 1862.60 2023-09-16T09:08:05.000Z 1862.80 2023-09-16T09:08:06.000Z 1863.00 2023-09-16T09:08:07.000Z 1863.20 2023-09-16T09:08:08.000Z 1863.40 2023-09-16T09:08:09.000Z 1863.40 2023-09-16T09:08:10.000Z 1863.60 2023-09-16T09:08:11.000Z 1863.60 2023-09-16T09:08:12.000Z 1863.80 2023-09-16T09:08:13.000Z 1863.80 2023-09-16T09:08:14.000Z 1864.00 2023-09-16T09:08:15.000Z 1864.20 2023-09-16T09:08:16.000Z 1864.40 2023-09-16T09:08:17.000Z 1864.60 2023-09-16T09:08:18.000Z 1864.80 2023-09-16T09:08:19.000Z 1865.00 2023-09-16T09:08:20.000Z 1865.20 2023-09-16T09:08:21.000Z 1865.20 2023-09-16T09:08:22.000Z 1865.40 2023-09-16T09:08:23.000Z 1865.60 2023-09-16T09:08:24.000Z 1865.80 2023-09-16T09:08:25.000Z 1866.00 2023-09-16T09:08:26.000Z 1866.20 2023-09-16T09:08:27.000Z 1866.20 2023-09-16T09:08:28.000Z 1866.40 2023-09-16T09:08:29.000Z 1866.40 2023-09-16T09:08:30.000Z 1866.40 2023-09-16T09:08:31.000Z 1866.60 2023-09-16T09:08:32.000Z 1867.00 2023-09-16T09:08:33.000Z 1867.20 2023-09-16T09:08:34.000Z 1867.40 2023-09-16T09:08:35.000Z 1867.60 2023-09-16T09:08:36.000Z 1867.60 2023-09-16T09:08:37.000Z 1867.80 2023-09-16T09:08:38.000Z 1868.00 2023-09-16T09:08:39.000Z 1868.40 2023-09-16T09:08:40.000Z 1868.60 2023-09-16T09:08:41.000Z 1868.60 2023-09-16T09:08:42.000Z 1868.80 2023-09-16T09:08:43.000Z 1869.00 2023-09-16T09:08:44.000Z 1869.00 2023-09-16T09:08:45.000Z 1869.40 2023-09-16T09:08:46.000Z 1869.40 2023-09-16T09:08:47.000Z 1869.60 2023-09-16T09:08:48.000Z 1869.80 2023-09-16T09:08:49.000Z 1870.00 2023-09-16T09:08:50.000Z 1870.20 2023-09-16T09:08:51.000Z 1870.40 2023-09-16T09:08:52.000Z 1870.60 2023-09-16T09:08:53.000Z 1870.80 2023-09-16T09:08:54.000Z 1871.00 2023-09-16T09:08:55.000Z 1871.00 2023-09-16T09:08:56.000Z 1871.20 2023-09-16T09:08:57.000Z 1871.40 2023-09-16T09:08:58.000Z 1871.60 2023-09-16T09:08:59.000Z 1871.60 2023-09-16T09:09:00.000Z 1871.80 2023-09-16T09:09:01.000Z 1872.00 2023-09-16T09:09:02.000Z 1872.20 2023-09-16T09:09:03.000Z 1872.40 2023-09-16T09:09:04.000Z 1872.60 2023-09-16T09:09:05.000Z 1872.60 2023-09-16T09:09:06.000Z 1872.60 2023-09-16T09:09:07.000Z 1872.80 2023-09-16T09:09:08.000Z 1873.00 2023-09-16T09:09:09.000Z 1873.20 2023-09-16T09:09:10.000Z 1873.40 2023-09-16T09:09:11.000Z 1873.40 2023-09-16T09:09:12.000Z 1873.60 2023-09-16T09:09:13.000Z 1873.60 2023-09-16T09:09:14.000Z 1873.80 2023-09-16T09:09:15.000Z 1873.80 2023-09-16T09:09:16.000Z 1874.00 2023-09-16T09:09:17.000Z 1874.00 2023-09-16T09:09:18.000Z 1874.20 2023-09-16T09:09:19.000Z 1874.20 2023-09-16T09:09:20.000Z 1874.40 2023-09-16T09:09:21.000Z 1874.40 2023-09-16T09:09:22.000Z 1874.80 2023-09-16T09:09:23.000Z 1874.80 2023-09-16T09:09:24.000Z 1875.00 2023-09-16T09:09:25.000Z 1875.00 2023-09-16T09:09:26.000Z 1875.20 2023-09-16T09:09:27.000Z 1875.40 2023-09-16T09:09:28.000Z 1875.40 2023-09-16T09:09:29.000Z 1875.60 2023-09-16T09:09:30.000Z 1875.80 2023-09-16T09:09:31.000Z 1875.80 2023-09-16T09:09:32.000Z 1876.00 2023-09-16T09:09:33.000Z 1876.20 2023-09-16T09:09:34.000Z 1876.40 2023-09-16T09:09:35.000Z 1876.60 2023-09-16T09:09:36.000Z 1876.60 2023-09-16T09:09:37.000Z 1876.80 2023-09-16T09:09:38.000Z 1876.80 2023-09-16T09:09:39.000Z 1877.00 2023-09-16T09:09:40.000Z 1877.20 2023-09-16T09:09:41.000Z 1877.40 2023-09-16T09:09:42.000Z 1877.60 2023-09-16T09:09:43.000Z 1877.80 2023-09-16T09:09:44.000Z 1878.00 2023-09-16T09:09:45.000Z 1878.00 2023-09-16T09:09:46.000Z 1878.20 2023-09-16T09:09:47.000Z 1878.20 2023-09-16T09:09:48.000Z 1878.40 2023-09-16T09:09:49.000Z 1878.60 2023-09-16T09:09:50.000Z 1878.60 2023-09-16T09:09:51.000Z 1878.80 2023-09-16T09:09:52.000Z 1879.00 2023-09-16T09:09:53.000Z 1879.20 2023-09-16T09:09:54.000Z 1879.20 2023-09-16T09:09:55.000Z 1879.40 2023-09-16T09:09:56.000Z 1879.60 2023-09-16T09:09:57.000Z 1879.80 2023-09-16T09:09:58.000Z 1880.00 2023-09-16T09:09:59.000Z 1880.20 2023-09-16T09:10:00.000Z 1880.40 2023-09-16T09:10:01.000Z 1880.60 2023-09-16T09:10:02.000Z 1880.60 2023-09-16T09:10:03.000Z 1880.80 2023-09-16T09:10:04.000Z 1881.00 2023-09-16T09:10:05.000Z 1881.20 2023-09-16T09:10:06.000Z 1881.40 2023-09-16T09:10:07.000Z 1881.40 2023-09-16T09:10:08.000Z 1881.60 2023-09-16T09:10:09.000Z 1881.80 2023-09-16T09:10:10.000Z 1882.00 2023-09-16T09:10:11.000Z 1882.20 2023-09-16T09:10:12.000Z 1882.20 2023-09-16T09:10:13.000Z 1882.40 2023-09-16T09:10:14.000Z 1882.40 2023-09-16T09:10:15.000Z 1882.40 2023-09-16T09:10:16.000Z 1882.60 2023-09-16T09:10:17.000Z 1882.60 2023-09-16T09:10:18.000Z 1882.80 2023-09-16T09:10:19.000Z 1882.80 2023-09-16T09:10:20.000Z 1883.00 2023-09-16T09:10:21.000Z 1883.00 2023-09-16T09:10:22.000Z 1883.20 2023-09-16T09:10:23.000Z 1883.20 2023-09-16T09:10:24.000Z 1883.40 2023-09-16T09:10:25.000Z 1883.40 2023-09-16T09:10:26.000Z 1883.40 2023-09-16T09:10:27.000Z 1883.40 2023-09-16T09:10:28.000Z 1883.60 2023-09-16T09:10:29.000Z 1883.60 2023-09-16T09:10:30.000Z 1883.60 2023-09-16T09:10:31.000Z 1883.80 2023-09-16T09:10:32.000Z 1883.80 2023-09-16T09:10:33.000Z 1883.80 2023-09-16T09:10:34.000Z 1883.80 2023-09-16T09:10:35.000Z 1884.00 2023-09-16T09:10:36.000Z 1884.00 2023-09-16T09:10:37.000Z 1884.00 2023-09-16T09:10:38.000Z 1884.20 2023-09-16T09:10:39.000Z 1884.20 2023-09-16T09:10:40.000Z 1884.40 2023-09-16T09:10:41.000Z 1884.40 2023-09-16T09:10:42.000Z 1884.60 2023-09-16T09:10:43.000Z 1884.60 2023-09-16T09:10:44.000Z 1884.80 2023-09-16T09:10:45.000Z 1885.00 2023-09-16T09:10:46.000Z 1885.20 2023-09-16T09:10:47.000Z 1885.20 2023-09-16T09:10:48.000Z 1885.60 2023-09-16T09:10:49.000Z 1885.80 2023-09-16T09:10:50.000Z 1885.80 2023-09-16T09:10:51.000Z 1886.00 2023-09-16T09:10:52.000Z 1886.20 2023-09-16T09:10:53.000Z 1886.40 2023-09-16T09:10:54.000Z 1886.60 2023-09-16T09:10:55.000Z 1886.60 2023-09-16T09:10:56.000Z 1886.80 2023-09-16T09:10:57.000Z 1886.80 2023-09-16T09:10:58.000Z 1887.00 2023-09-16T09:10:59.000Z 1887.20 2023-09-16T09:11:00.000Z 1887.40 2023-09-16T09:11:01.000Z 1887.60 2023-09-16T09:11:02.000Z 1887.60 2023-09-16T09:11:03.000Z 1887.80 2023-09-16T09:11:04.000Z 1888.00 2023-09-16T09:11:05.000Z 1888.20 2023-09-16T09:11:06.000Z 1888.20 2023-09-16T09:11:07.000Z 1888.40 2023-09-16T09:11:08.000Z 1888.60 2023-09-16T09:11:09.000Z 1888.80 2023-09-16T09:11:10.000Z 1889.00 2023-09-16T09:11:11.000Z 1889.20 2023-09-16T09:11:12.000Z 1889.20 2023-09-16T09:11:13.000Z 1889.40 2023-09-16T09:11:14.000Z 1889.40 2023-09-16T09:11:15.000Z 1889.80 2023-09-16T09:11:16.000Z 1890.00 2023-09-16T09:11:17.000Z 1890.00 2023-09-16T09:11:18.000Z 1890.20 2023-09-16T09:11:19.000Z 1890.40 2023-09-16T09:11:20.000Z 1890.60 2023-09-16T09:11:21.000Z 1890.80 2023-09-16T09:11:22.000Z 1891.00 2023-09-16T09:11:23.000Z 1891.20 2023-09-16T09:11:24.000Z 1891.40 2023-09-16T09:11:25.000Z 1891.60 2023-09-16T09:11:26.000Z 1891.80 2023-09-16T09:11:27.000Z 1892.00 2023-09-16T09:11:28.000Z 1892.20 2023-09-16T09:11:29.000Z 1892.40 2023-09-16T09:11:30.000Z 1892.40 2023-09-16T09:11:31.000Z 1892.60 2023-09-16T09:11:32.000Z 1892.60 2023-09-16T09:11:33.000Z 1892.60 2023-09-16T09:11:34.000Z 1893.00 2023-09-16T09:11:35.000Z 1893.20 2023-09-16T09:11:36.000Z 1893.20 2023-09-16T09:11:37.000Z 1893.60 2023-09-16T09:11:38.000Z 1893.60 2023-09-16T09:11:39.000Z 1894.00 2023-09-16T09:11:40.000Z 1894.20 2023-09-16T09:11:41.000Z 1894.20 2023-09-16T09:11:42.000Z 1894.40 2023-09-16T09:11:43.000Z 1894.60 2023-09-16T09:11:44.000Z 1894.60 2023-09-16T09:11:45.000Z 1894.80 2023-09-16T09:11:46.000Z 1895.00 2023-09-16T09:11:47.000Z 1895.00 2023-09-16T09:11:48.000Z 1895.20 2023-09-16T09:11:49.000Z 1895.20 2023-09-16T09:11:50.000Z 1895.40 2023-09-16T09:11:51.000Z 1895.60 2023-09-16T09:11:52.000Z 1895.80 2023-09-16T09:11:53.000Z 1896.00 2023-09-16T09:11:54.000Z 1896.20 2023-09-16T09:11:55.000Z 1896.20 2023-09-16T09:11:56.000Z 1896.40 2023-09-16T09:11:57.000Z 1896.40 2023-09-16T09:11:58.000Z 1896.60 2023-09-16T09:11:59.000Z 1896.60 2023-09-16T09:12:00.000Z 1896.80 2023-09-16T09:12:01.000Z 1896.80 2023-09-16T09:12:02.000Z 1896.80 2023-09-16T09:12:03.000Z 1897.00 2023-09-16T09:12:04.000Z 1897.00 2023-09-16T09:12:05.000Z 1897.20 2023-09-16T09:12:06.000Z 1897.40 2023-09-16T09:12:07.000Z 1897.40 2023-09-16T09:12:08.000Z 1897.60 2023-09-16T09:12:09.000Z 1897.60 2023-09-16T09:12:10.000Z 1897.80 2023-09-16T09:12:11.000Z 1897.80 2023-09-16T09:12:12.000Z 1898.00 2023-09-16T09:12:13.000Z 1898.20 2023-09-16T09:12:14.000Z 1898.20 2023-09-16T09:12:15.000Z 1898.40 2023-09-16T09:12:16.000Z 1898.40 2023-09-16T09:12:17.000Z 1898.60 2023-09-16T09:12:18.000Z 1898.80 2023-09-16T09:12:19.000Z 1899.00 2023-09-16T09:12:20.000Z 1899.20 2023-09-16T09:12:21.000Z 1899.20 2023-09-16T09:12:22.000Z 1899.20 2023-09-16T09:12:23.000Z 1899.20 2023-09-16T09:12:24.000Z 1899.40 2023-09-16T09:12:25.000Z 1899.40 2023-09-16T09:12:26.000Z 1899.40 2023-09-16T09:12:27.000Z 1899.40 2023-09-16T09:12:28.000Z 1899.60 2023-09-16T09:12:29.000Z 1899.60 2023-09-16T09:12:30.000Z 1899.60 2023-09-16T09:12:31.000Z 1899.60 2023-09-16T09:12:32.000Z 1899.60 2023-09-16T09:12:33.000Z 1900.00 2023-09-16T09:12:34.000Z 1900.20 2023-09-16T09:12:35.000Z 1900.20 2023-09-16T09:12:36.000Z 1900.40 2023-09-16T09:12:37.000Z 1900.40 2023-09-16T09:12:38.000Z 1900.40 2023-09-16T09:12:39.000Z 1900.20 2023-09-16T09:12:40.000Z 1900.00 2023-09-16T09:12:41.000Z 1899.80 2023-09-16T09:12:42.000Z 1899.60 2023-09-16T09:12:43.000Z 1899.60 2023-09-16T09:12:44.000Z 1899.60 2023-09-16T09:12:45.000Z 1899.60 2023-09-16T09:12:46.000Z 1899.40 2023-09-16T09:12:47.000Z 1899.40 2023-09-16T09:12:48.000Z 1899.40 2023-09-16T09:12:49.000Z 1899.40 2023-09-16T09:12:50.000Z 1899.40 2023-09-16T09:12:51.000Z 1899.40 2023-09-16T09:12:52.000Z 1899.40 2023-09-16T09:12:53.000Z 1899.60 2023-09-16T09:12:54.000Z 1899.60 2023-09-16T09:12:55.000Z 1899.60 2023-09-16T09:12:56.000Z 1899.60 2023-09-16T09:12:57.000Z 1899.80 2023-09-16T09:12:58.000Z 1900.20 2023-09-16T09:12:59.000Z 1900.40 2023-09-16T09:13:00.000Z 1900.60 2023-09-16T09:13:01.000Z 1901.00 2023-09-16T09:13:02.000Z 1901.20 2023-09-16T09:13:03.000Z 1901.20 2023-09-16T09:13:04.000Z 1901.40 2023-09-16T09:13:05.000Z 1901.60 2023-09-16T09:13:06.000Z 1901.60 2023-09-16T09:13:07.000Z 1901.80 2023-09-16T09:13:08.000Z 1901.80 2023-09-16T09:13:09.000Z 1901.80 2023-09-16T09:13:10.000Z 1901.80 2023-09-16T09:13:11.000Z 1901.80 2023-09-16T09:13:12.000Z 1901.80 2023-09-16T09:13:13.000Z 1901.80 2023-09-16T09:13:14.000Z 1902.00 2023-09-16T09:13:15.000Z 1902.00 2023-09-16T09:13:16.000Z 1902.00 2023-09-16T09:13:17.000Z 1902.20 2023-09-16T09:13:18.000Z 1902.20 2023-09-16T09:13:19.000Z 1902.20 2023-09-16T09:13:20.000Z 1902.40 2023-09-16T09:13:21.000Z 1902.40 2023-09-16T09:13:22.000Z 1902.60 2023-09-16T09:13:23.000Z 1902.80 2023-09-16T09:13:24.000Z 1903.00 2023-09-16T09:13:25.000Z 1903.00 2023-09-16T09:13:26.000Z 1903.20 2023-09-16T09:13:27.000Z 1903.40 2023-09-16T09:13:28.000Z 1903.40 2023-09-16T09:13:29.000Z 1903.60 2023-09-16T09:13:30.000Z 1903.80 2023-09-16T09:13:31.000Z 1904.00 2023-09-16T09:13:32.000Z 1904.00 2023-09-16T09:13:33.000Z 1904.20 2023-09-16T09:13:34.000Z 1904.20 2023-09-16T09:13:35.000Z 1904.40 2023-09-16T09:13:36.000Z 1904.40 2023-09-16T09:13:37.000Z 1904.40 2023-09-16T09:13:38.000Z 1904.40 2023-09-16T09:13:39.000Z 1904.40 2023-09-16T09:13:40.000Z 1904.40 2023-09-16T09:13:41.000Z 1904.40 2023-09-16T09:13:42.000Z 1904.40 2023-09-16T09:13:43.000Z 1904.40 2023-09-16T09:13:44.000Z 1904.60 2023-09-16T09:13:45.000Z 1904.60 2023-09-16T09:13:46.000Z 1904.80 2023-09-16T09:13:47.000Z 1905.00 2023-09-16T09:13:48.000Z 1905.00 2023-09-16T09:13:49.000Z 1905.00 2023-09-16T09:13:50.000Z 1905.00 2023-09-16T09:13:51.000Z 1905.00 2023-09-16T09:13:52.000Z 1905.00 2023-09-16T09:13:53.000Z 1904.80 2023-09-16T09:13:54.000Z 1904.80 2023-09-16T09:13:55.000Z 1904.60 2023-09-16T09:13:56.000Z 1904.60 2023-09-16T09:13:57.000Z 1904.40 2023-09-16T09:13:58.000Z 1904.40 2023-09-16T09:13:59.000Z 1904.60 2023-09-16T09:14:00.000Z 1904.60 2023-09-16T09:14:01.000Z 1904.80 2023-09-16T09:14:02.000Z 1904.80 2023-09-16T09:14:03.000Z 1905.00 2023-09-16T09:14:04.000Z 1905.20 2023-09-16T09:14:05.000Z 1905.20 2023-09-16T09:14:06.000Z 1905.20 2023-09-16T09:14:07.000Z 1905.40 2023-09-16T09:14:08.000Z 1905.40 2023-09-16T09:14:09.000Z 1905.40 2023-09-16T09:14:10.000Z 1905.60 2023-09-16T09:14:11.000Z 1905.80 2023-09-16T09:14:12.000Z 1905.80 2023-09-16T09:14:13.000Z 1906.00 2023-09-16T09:14:14.000Z 1906.00 2023-09-16T09:14:15.000Z 1906.00 2023-09-16T09:14:16.000Z 1906.00 2023-09-16T09:14:17.000Z 1906.20 2023-09-16T09:14:18.000Z 1906.20 2023-09-16T09:14:19.000Z 1906.20 2023-09-16T09:14:20.000Z 1906.20 2023-09-16T09:14:21.000Z 1906.40 2023-09-16T09:14:22.000Z 1906.40 2023-09-16T09:14:23.000Z 1906.40 2023-09-16T09:14:24.000Z 1906.60 2023-09-16T09:14:25.000Z 1906.60 2023-09-16T09:14:26.000Z 1906.80 2023-09-16T09:14:27.000Z 1907.00 2023-09-16T09:14:28.000Z 1907.00 2023-09-16T09:14:29.000Z 1907.20 2023-09-16T09:14:30.000Z 1907.20 2023-09-16T09:14:31.000Z 1907.20 2023-09-16T09:14:32.000Z 1907.20 2023-09-16T09:14:33.000Z 1907.20 2023-09-16T09:14:34.000Z 1907.20 2023-09-16T09:14:35.000Z 1907.20 2023-09-16T09:14:36.000Z 1907.20 2023-09-16T09:14:37.000Z 1907.20 2023-09-16T09:14:38.000Z 1907.20 2023-09-16T09:14:39.000Z 1907.20 2023-09-16T09:14:40.000Z 1907.00 2023-09-16T09:14:41.000Z 1907.00 2023-09-16T09:14:42.000Z 1907.00 2023-09-16T09:14:43.000Z 1907.00 2023-09-16T09:14:44.000Z 1907.00 2023-09-16T09:14:45.000Z 1907.00 2023-09-16T09:14:46.000Z 1907.20 2023-09-16T09:14:47.000Z 1907.40 2023-09-16T09:14:48.000Z 1907.40 2023-09-16T09:14:49.000Z 1907.60 2023-09-16T09:14:50.000Z 1907.60 2023-09-16T09:14:51.000Z 1907.60 2023-09-16T09:14:52.000Z 1907.60 2023-09-16T09:14:53.000Z 1907.60 2023-09-16T09:14:54.000Z 1907.80 2023-09-16T09:14:55.000Z 1907.80 2023-09-16T09:14:56.000Z 1907.80 2023-09-16T09:14:57.000Z 1907.80 2023-09-16T09:14:58.000Z 1908.00 2023-09-16T09:14:59.000Z 1908.00 2023-09-16T09:15:00.000Z 1908.00 2023-09-16T09:15:01.000Z 1908.00 2023-09-16T09:15:02.000Z 1908.00 2023-09-16T09:15:03.000Z 1908.00 2023-09-16T09:15:04.000Z 1908.00 2023-09-16T09:15:05.000Z 1908.00 2023-09-16T09:15:06.000Z 1907.80 2023-09-16T09:15:07.000Z 1907.80 2023-09-16T09:15:08.000Z 1907.60 2023-09-16T09:15:09.000Z 1907.60 2023-09-16T09:15:10.000Z 1907.60 2023-09-16T09:15:11.000Z 1907.60 2023-09-16T09:15:12.000Z 1907.60 2023-09-16T09:15:13.000Z 1907.60 2023-09-16T09:15:14.000Z 1907.60 2023-09-16T09:15:15.000Z 1907.60 2023-09-16T09:15:16.000Z 1907.40 2023-09-16T09:15:17.000Z 1907.60 2023-09-16T09:15:18.000Z 1907.60 2023-09-16T09:15:19.000Z 1907.60 2023-09-16T09:15:20.000Z 1907.80 2023-09-16T09:15:21.000Z 1907.80 2023-09-16T09:15:22.000Z 1907.80 2023-09-16T09:15:23.000Z 1907.80 2023-09-16T09:15:24.000Z 1907.80 2023-09-16T09:15:25.000Z 1907.80 2023-09-16T09:15:26.000Z 1907.80 2023-09-16T09:15:27.000Z 1907.60 2023-09-16T09:15:28.000Z 1907.40 2023-09-16T09:15:29.000Z 1907.40 2023-09-16T09:15:30.000Z 1907.40 2023-09-16T09:15:31.000Z 1907.40 2023-09-16T09:15:32.000Z 1907.40 2023-09-16T09:15:33.000Z 1907.40 2023-09-16T09:15:34.000Z 1907.40 2023-09-16T09:15:35.000Z 1907.60 2023-09-16T09:15:36.000Z 1907.80 2023-09-16T09:15:37.000Z 1907.80 2023-09-16T09:15:38.000Z 1908.00 2023-09-16T09:15:39.000Z 1908.00 2023-09-16T09:15:40.000Z 1908.00 2023-09-16T09:15:41.000Z 1908.00 2023-09-16T09:15:42.000Z 1908.00 2023-09-16T09:15:43.000Z 1908.00 2023-09-16T09:15:44.000Z 1908.00 2023-09-16T09:15:45.000Z 1908.00 2023-09-16T09:15:46.000Z 1908.00 2023-09-16T09:15:47.000Z 1908.20 2023-09-16T09:15:48.000Z 1908.20 2023-09-16T09:15:49.000Z 1908.40 2023-09-16T09:15:50.000Z 1908.40 2023-09-16T09:15:51.000Z 1908.60 2023-09-16T09:15:52.000Z 1908.60 2023-09-16T09:15:53.000Z 1908.80 2023-09-16T09:15:54.000Z 1909.00 2023-09-16T09:15:55.000Z 1909.20 2023-09-16T09:15:56.000Z 1909.60 2023-09-16T09:15:57.000Z 1909.80 2023-09-16T09:15:58.000Z 1910.00 2023-09-16T09:15:59.000Z 1910.20 2023-09-16T09:16:00.000Z 1910.20 2023-09-16T09:16:01.000Z 1910.40 2023-09-16T09:16:02.000Z 1910.80 2023-09-16T09:16:03.000Z 1911.00 2023-09-16T09:16:04.000Z 1911.20 2023-09-16T09:16:05.000Z 1911.40 2023-09-16T09:16:06.000Z 1911.60 2023-09-16T09:16:07.000Z 1911.60 2023-09-16T09:16:08.000Z 1911.80 2023-09-16T09:16:09.000Z 1912.00 2023-09-16T09:16:10.000Z 1912.20 2023-09-16T09:16:11.000Z 1912.40 2023-09-16T09:16:12.000Z 1912.60 2023-09-16T09:16:13.000Z 1912.60 2023-09-16T09:16:14.000Z 1912.80 2023-09-16T09:16:15.000Z 1913.00 2023-09-16T09:16:16.000Z 1913.20 2023-09-16T09:16:17.000Z 1913.60 2023-09-16T09:16:18.000Z 1913.80 2023-09-16T09:16:19.000Z 1914.00 2023-09-16T09:16:20.000Z 1914.20 2023-09-16T09:16:21.000Z 1914.40 2023-09-16T09:16:22.000Z 1914.60 2023-09-16T09:16:23.000Z 1914.80 2023-09-16T09:16:24.000Z 1915.00 2023-09-16T09:16:25.000Z 1915.20 2023-09-16T09:16:26.000Z 1915.40 2023-09-16T09:16:27.000Z 1915.60 2023-09-16T09:16:28.000Z 1915.80 2023-09-16T09:16:29.000Z 1915.80 2023-09-16T09:16:30.000Z 1916.00 2023-09-16T09:16:31.000Z 1916.00 2023-09-16T09:16:32.000Z 1916.20 2023-09-16T09:16:33.000Z 1916.20 2023-09-16T09:16:34.000Z 1916.40 2023-09-16T09:16:35.000Z 1916.40 2023-09-16T09:16:36.000Z 1916.60 2023-09-16T09:16:37.000Z 1916.60 2023-09-16T09:16:38.000Z 1916.80 2023-09-16T09:16:39.000Z 1917.00 2023-09-16T09:16:40.000Z 1917.20 2023-09-16T09:16:41.000Z 1917.40 2023-09-16T09:16:42.000Z 1917.40 2023-09-16T09:16:43.000Z 1917.60 2023-09-16T09:16:44.000Z 1917.60 2023-09-16T09:16:45.000Z 1917.60 2023-09-16T09:16:46.000Z 1917.60 2023-09-16T09:16:47.000Z 1917.80 2023-09-16T09:16:48.000Z 1917.80 2023-09-16T09:16:49.000Z 1918.00 2023-09-16T09:16:50.000Z 1918.00 2023-09-16T09:16:51.000Z 1918.20 2023-09-16T09:16:52.000Z 1918.40 2023-09-16T09:16:53.000Z 1918.60 2023-09-16T09:16:54.000Z 1918.60 2023-09-16T09:16:55.000Z 1918.60 2023-09-16T09:16:56.000Z 1918.80 2023-09-16T09:16:57.000Z 1918.80 2023-09-16T09:16:58.000Z 1919.00 2023-09-16T09:16:59.000Z 1919.00 2023-09-16T09:17:00.000Z 1919.20 2023-09-16T09:17:01.000Z 1919.20 2023-09-16T09:17:02.000Z 1919.20 2023-09-16T09:17:03.000Z 1919.40 2023-09-16T09:17:04.000Z 1919.40 2023-09-16T09:17:05.000Z 1919.40 2023-09-16T09:17:06.000Z 1919.40 2023-09-16T09:17:07.000Z 1919.40 2023-09-16T09:17:08.000Z 1919.20 2023-09-16T09:17:09.000Z 1919.20 2023-09-16T09:17:10.000Z 1919.20 2023-09-16T09:17:11.000Z 1919.20 2023-09-16T09:17:12.000Z 1919.40 2023-09-16T09:17:13.000Z 1919.40 2023-09-16T09:17:14.000Z 1919.40 2023-09-16T09:17:15.000Z 1919.60 2023-09-16T09:17:16.000Z 1919.60 2023-09-16T09:17:17.000Z 1919.80 2023-09-16T09:17:18.000Z 1919.80 2023-09-16T09:17:19.000Z 1920.20 2023-09-16T09:17:20.000Z 1920.40 2023-09-16T09:17:21.000Z 1920.40 2023-09-16T09:17:22.000Z 1920.60 2023-09-16T09:17:23.000Z 1920.60 2023-09-16T09:17:24.000Z 1920.60 2023-09-16T09:17:25.000Z 1920.60 2023-09-16T09:17:26.000Z 1920.60 2023-09-16T09:17:27.000Z 1920.60 2023-09-16T09:17:28.000Z 1920.60 2023-09-16T09:17:29.000Z 1920.60 2023-09-16T09:17:30.000Z 1920.40 2023-09-16T09:17:31.000Z 1920.40 2023-09-16T09:17:32.000Z 1920.40 2023-09-16T09:17:33.000Z 1920.40 2023-09-16T09:17:34.000Z 1920.60 2023-09-16T09:17:35.000Z 1920.60 2023-09-16T09:17:36.000Z 1920.60 2023-09-16T09:17:37.000Z 1920.60 2023-09-16T09:17:38.000Z 1920.40 2023-09-16T09:17:39.000Z 1920.40 2023-09-16T09:17:40.000Z 1920.00 2023-09-16T09:17:41.000Z 1920.00 2023-09-16T09:17:42.000Z 1919.80 2023-09-16T09:17:43.000Z 1919.60 2023-09-16T09:17:44.000Z 1919.40 2023-09-16T09:17:45.000Z 1919.20 2023-09-16T09:17:46.000Z 1919.20 2023-09-16T09:17:47.000Z 1919.20 2023-09-16T09:17:48.000Z 1919.00 2023-09-16T09:17:49.000Z 1919.00 2023-09-16T09:17:50.000Z 1918.80 2023-09-16T09:17:51.000Z 1918.80 2023-09-16T09:17:52.000Z 1918.80 2023-09-16T09:17:53.000Z 1918.80 2023-09-16T09:17:54.000Z 1918.60 2023-09-16T09:17:55.000Z 1918.80 2023-09-16T09:17:56.000Z 1918.80 2023-09-16T09:17:57.000Z 1918.80 2023-09-16T09:17:58.000Z 1919.00 2023-09-16T09:17:59.000Z 1919.00 2023-09-16T09:18:00.000Z 1919.20 2023-09-16T09:18:01.000Z 1919.20 2023-09-16T09:18:02.000Z 1919.20 2023-09-16T09:18:03.000Z 1919.20 2023-09-16T09:18:04.000Z 1919.40 2023-09-16T09:18:05.000Z 1919.60 2023-09-16T09:18:06.000Z 1919.60 2023-09-16T09:18:07.000Z 1920.00 2023-09-16T09:18:08.000Z 1920.20 2023-09-16T09:18:09.000Z 1920.20 2023-09-16T09:18:10.000Z 1920.40 2023-09-16T09:18:11.000Z 1920.40 2023-09-16T09:18:12.000Z 1920.60 2023-09-16T09:18:13.000Z 1920.60 2023-09-16T09:18:14.000Z 1920.80 2023-09-16T09:18:15.000Z 1920.80 2023-09-16T09:18:16.000Z 1921.00 2023-09-16T09:18:17.000Z 1921.20 2023-09-16T09:18:18.000Z 1921.40 2023-09-16T09:18:19.000Z 1921.80 2023-09-16T09:18:20.000Z 1922.00 2023-09-16T09:18:21.000Z 1922.00 2023-09-16T09:18:22.000Z 1922.20 2023-09-16T09:18:23.000Z 1922.20 2023-09-16T09:18:24.000Z 1922.40 2023-09-16T09:18:25.000Z 1922.40 2023-09-16T09:18:26.000Z 1922.60 2023-09-16T09:18:27.000Z 1922.80 2023-09-16T09:18:28.000Z 1922.80 2023-09-16T09:18:29.000Z 1923.00 2023-09-16T09:18:30.000Z 1923.20 2023-09-16T09:18:31.000Z 1923.20 2023-09-16T09:18:32.000Z 1923.40 2023-09-16T09:18:33.000Z 1923.60 2023-09-16T09:18:34.000Z 1923.80 2023-09-16T09:18:35.000Z 1923.80 2023-09-16T09:18:36.000Z 1923.80 2023-09-16T09:18:37.000Z 1923.80 2023-09-16T09:18:38.000Z 1923.80 2023-09-16T09:18:39.000Z 1923.80 2023-09-16T09:18:40.000Z 1923.80 2023-09-16T09:18:41.000Z 1923.80 2023-09-16T09:18:42.000Z 1923.80 2023-09-16T09:18:43.000Z 1924.00 2023-09-16T09:18:44.000Z 1923.80 2023-09-16T09:18:45.000Z 1923.60 2023-09-16T09:18:46.000Z 1923.60 2023-09-16T09:18:47.000Z 1923.60 2023-09-16T09:18:48.000Z 1923.60 2023-09-16T09:18:49.000Z 1923.60 2023-09-16T09:18:50.000Z 1923.60 2023-09-16T09:18:51.000Z 1923.60 2023-09-16T09:18:52.000Z 1923.60 2023-09-16T09:18:53.000Z 1923.60 2023-09-16T09:18:54.000Z 1923.60 2023-09-16T09:18:55.000Z 1923.60 2023-09-16T09:18:56.000Z 1923.80 2023-09-16T09:18:57.000Z 1923.80 2023-09-16T09:18:58.000Z 1923.80 2023-09-16T09:18:59.000Z 1923.80 2023-09-16T09:19:00.000Z 1923.80 2023-09-16T09:19:01.000Z 1923.80 2023-09-16T09:19:02.000Z 1923.80 2023-09-16T09:19:03.000Z 1923.80 2023-09-16T09:19:04.000Z 1923.80 2023-09-16T09:19:05.000Z 1923.80 2023-09-16T09:19:06.000Z 1924.00 2023-09-16T09:19:07.000Z 1924.20 2023-09-16T09:19:08.000Z 1924.20 2023-09-16T09:19:09.000Z 1924.40 2023-09-16T09:19:10.000Z 1924.20 2023-09-16T09:19:11.000Z 1924.00 2023-09-16T09:19:12.000Z 1924.00 2023-09-16T09:19:13.000Z 1924.00 2023-09-16T09:19:14.000Z 1924.00 2023-09-16T09:19:15.000Z 1924.00 2023-09-16T09:19:16.000Z 1924.00 2023-09-16T09:19:17.000Z 1924.00 2023-09-16T09:19:18.000Z 1923.80 2023-09-16T09:19:19.000Z 1923.80 2023-09-16T09:19:20.000Z 1923.80 2023-09-16T09:19:21.000Z 1923.80 2023-09-16T09:19:22.000Z 1923.80 2023-09-16T09:19:23.000Z 1923.60 2023-09-16T09:19:24.000Z 1923.60 2023-09-16T09:19:25.000Z 1923.60 2023-09-16T09:19:26.000Z 1923.40 2023-09-16T09:19:27.000Z 1923.40 2023-09-16T09:19:28.000Z 1923.20 2023-09-16T09:19:29.000Z 1923.20 2023-09-16T09:19:30.000Z 1923.20 2023-09-16T09:19:31.000Z 1923.20 2023-09-16T09:19:32.000Z 1923.20 2023-09-16T09:19:33.000Z 1923.20 2023-09-16T09:19:34.000Z 1923.20 2023-09-16T09:19:35.000Z 1923.20 2023-09-16T09:19:36.000Z 1923.20 2023-09-16T09:19:37.000Z 1923.20 2023-09-16T09:19:38.000Z 1923.20 2023-09-16T09:19:39.000Z 1923.20 2023-09-16T09:19:40.000Z 1923.20 2023-09-16T09:19:41.000Z 1923.20 2023-09-16T09:19:42.000Z 1923.40 2023-09-16T09:19:43.000Z 1923.40 2023-09-16T09:19:44.000Z 1923.40 2023-09-16T09:19:45.000Z 1923.40 2023-09-16T09:19:46.000Z 1923.40 2023-09-16T09:19:47.000Z 1923.40 2023-09-16T09:19:48.000Z 1923.40 2023-09-16T09:19:49.000Z 1923.40 2023-09-16T09:19:50.000Z 1923.40 2023-09-16T09:19:51.000Z 1923.40 2023-09-16T09:19:52.000Z 1923.60 2023-09-16T09:19:53.000Z 1923.60 2023-09-16T09:19:54.000Z 1923.60 2023-09-16T09:19:55.000Z 1923.80 2023-09-16T09:19:56.000Z 1923.80 2023-09-16T09:19:57.000Z 1923.80 2023-09-16T09:19:58.000Z 1923.80 2023-09-16T09:19:59.000Z 1923.80 2023-09-16T09:20:00.000Z 1923.80 2023-09-16T09:20:01.000Z 1923.80 2023-09-16T09:20:02.000Z 1924.00 2023-09-16T09:20:03.000Z 1924.00 2023-09-16T09:20:04.000Z 1924.00 2023-09-16T09:20:05.000Z 1924.20 2023-09-16T09:20:06.000Z 1924.20 2023-09-16T09:20:07.000Z 1924.20 2023-09-16T09:20:08.000Z 1924.40 2023-09-16T09:20:09.000Z 1924.60 2023-09-16T09:20:10.000Z 1925.00 2023-09-16T09:20:11.000Z 1925.20 2023-09-16T09:20:12.000Z 1925.20 2023-09-16T09:20:13.000Z 1925.40 2023-09-16T09:20:14.000Z 1925.60 2023-09-16T09:20:15.000Z 1925.80 2023-09-16T09:20:16.000Z 1925.80 2023-09-16T09:20:17.000Z 1926.00 2023-09-16T09:20:18.000Z 1926.00 2023-09-16T09:20:19.000Z 1926.20 2023-09-16T09:20:20.000Z 1926.60 2023-09-16T09:20:21.000Z 1926.80 2023-09-16T09:20:22.000Z 1927.00 2023-09-16T09:20:23.000Z 1927.00 2023-09-16T09:20:24.000Z 1927.00 2023-09-16T09:20:25.000Z 1926.80 2023-09-16T09:20:26.000Z 1926.60 2023-09-16T09:20:27.000Z 1926.60 2023-09-16T09:20:28.000Z 1926.60 2023-09-16T09:20:29.000Z 1926.60 2023-09-16T09:20:30.000Z 1926.60 2023-09-16T09:20:31.000Z 1926.60 2023-09-16T09:20:32.000Z 1926.60 2023-09-16T09:20:33.000Z 1926.60 2023-09-16T09:20:34.000Z 1926.60 2023-09-16T09:20:35.000Z 1926.80 2023-09-16T09:20:36.000Z 1926.80 2023-09-16T09:20:37.000Z 1927.00 2023-09-16T09:20:38.000Z 1927.00 2023-09-16T09:20:39.000Z 1927.00 2023-09-16T09:20:40.000Z 1927.20 2023-09-16T09:20:41.000Z 1927.20 2023-09-16T09:20:42.000Z 1927.40 2023-09-16T09:20:43.000Z 1927.40 2023-09-16T09:20:44.000Z 1927.60 2023-09-16T09:20:45.000Z 1927.60 2023-09-16T09:20:46.000Z 1927.80 2023-09-16T09:20:47.000Z 1927.80 2023-09-16T09:20:48.000Z 1927.80 2023-09-16T09:20:49.000Z 1928.00 2023-09-16T09:20:50.000Z 1928.00 2023-09-16T09:20:51.000Z 1928.00 2023-09-16T09:20:52.000Z 1928.00 2023-09-16T09:20:53.000Z 1928.00 2023-09-16T09:20:54.000Z 1927.80 2023-09-16T09:20:55.000Z 1928.00 2023-09-16T09:20:56.000Z 1928.00 2023-09-16T09:20:57.000Z 1928.00 2023-09-16T09:20:58.000Z 1927.80 2023-09-16T09:20:59.000Z 1927.80 2023-09-16T09:21:00.000Z 1927.80 2023-09-16T09:21:01.000Z 1927.80 2023-09-16T09:21:02.000Z 1927.80 2023-09-16T09:21:03.000Z 1927.80 2023-09-16T09:21:04.000Z 1927.60 2023-09-16T09:21:05.000Z 1927.60 2023-09-16T09:21:06.000Z 1927.60 2023-09-16T09:21:07.000Z 1927.40 2023-09-16T09:21:08.000Z 1927.40 2023-09-16T09:21:09.000Z 1927.40 2023-09-16T09:21:10.000Z 1927.40 2023-09-16T09:21:11.000Z 1927.20 2023-09-16T09:21:12.000Z 1927.00 2023-09-16T09:21:13.000Z 1927.00 2023-09-16T09:21:14.000Z 1927.00 2023-09-16T09:21:15.000Z 1926.80 2023-09-16T09:21:16.000Z 1926.80 2023-09-16T09:21:17.000Z 1926.60 2023-09-16T09:21:18.000Z 1926.40 2023-09-16T09:21:19.000Z 1926.40 2023-09-16T09:21:20.000Z 1926.40 2023-09-16T09:21:21.000Z 1926.40 2023-09-16T09:21:22.000Z 1926.20 2023-09-16T09:21:23.000Z 1926.20 2023-09-16T09:21:24.000Z 1926.00 2023-09-16T09:21:25.000Z 1926.00 2023-09-16T09:21:26.000Z 1926.00 2023-09-16T09:21:27.000Z 1926.00 2023-09-16T09:21:28.000Z 1926.00 2023-09-16T09:21:29.000Z 1925.80 2023-09-16T09:21:30.000Z 1925.80 2023-09-16T09:21:31.000Z 1925.60 2023-09-16T09:21:32.000Z 1925.80 2023-09-16T09:21:33.000Z 1925.80 2023-09-16T09:21:34.000Z 1926.00 2023-09-16T09:21:35.000Z 1926.00 2023-09-16T09:21:36.000Z 1926.00 2023-09-16T09:21:37.000Z 1925.80 2023-09-16T09:21:38.000Z 1925.80 2023-09-16T09:21:39.000Z 1925.60 2023-09-16T09:21:40.000Z 1925.60 2023-09-16T09:21:41.000Z 1925.40 2023-09-16T09:21:42.000Z 1925.60 2023-09-16T09:21:43.000Z 1925.80 2023-09-16T09:21:44.000Z 1925.80 2023-09-16T09:21:45.000Z 1926.00 2023-09-16T09:21:46.000Z 1926.00 2023-09-16T09:21:47.000Z 1926.00 2023-09-16T09:21:48.000Z 1926.20 2023-09-16T09:21:49.000Z 1926.00 2023-09-16T09:21:50.000Z 1925.80 2023-09-16T09:21:51.000Z 1925.80 2023-09-16T09:21:52.000Z 1925.60 2023-09-16T09:21:53.000Z 1925.60 2023-09-16T09:21:54.000Z 1925.80 2023-09-16T09:21:55.000Z 1926.00 2023-09-16T09:21:56.000Z 1926.20 2023-09-16T09:21:57.000Z 1926.20 2023-09-16T09:21:58.000Z 1926.20 2023-09-16T09:21:59.000Z 1926.20 2023-09-16T09:22:00.000Z 1926.20 2023-09-16T09:22:01.000Z 1926.20 2023-09-16T09:22:02.000Z 1926.20 2023-09-16T09:22:03.000Z 1926.00 2023-09-16T09:22:04.000Z 1926.00 2023-09-16T09:22:05.000Z 1925.80 2023-09-16T09:22:06.000Z 1925.80 2023-09-16T09:22:07.000Z 1925.80 2023-09-16T09:22:08.000Z 1925.60 2023-09-16T09:22:09.000Z 1925.60 2023-09-16T09:22:10.000Z 1925.40 2023-09-16T09:22:11.000Z 1925.40 2023-09-16T09:22:12.000Z 1925.60 2023-09-16T09:22:13.000Z 1925.60 2023-09-16T09:22:14.000Z 1925.60 2023-09-16T09:22:15.000Z 1925.60 2023-09-16T09:22:16.000Z 1925.80 2023-09-16T09:22:17.000Z 1925.80 2023-09-16T09:22:18.000Z 1926.00 2023-09-16T09:22:19.000Z 1926.00 2023-09-16T09:22:20.000Z 1926.20 2023-09-16T09:22:21.000Z 1926.20 2023-09-16T09:22:22.000Z 1926.20 2023-09-16T09:22:23.000Z 1926.40 2023-09-16T09:22:24.000Z 1926.40 2023-09-16T09:22:25.000Z 1926.40 2023-09-16T09:22:26.000Z 1926.60 2023-09-16T09:22:27.000Z 1926.60 2023-09-16T09:22:28.000Z 1926.60 2023-09-16T09:22:29.000Z 1926.60 2023-09-16T09:22:30.000Z 1926.80 2023-09-16T09:22:31.000Z 1926.80 2023-09-16T09:22:32.000Z 1926.80 2023-09-16T09:22:33.000Z 1927.00 2023-09-16T09:22:34.000Z 1927.00 2023-09-16T09:22:35.000Z 1927.00 2023-09-16T09:22:36.000Z 1927.00 2023-09-16T09:22:37.000Z 1927.00 2023-09-16T09:22:38.000Z 1927.00 2023-09-16T09:22:39.000Z 1927.00 2023-09-16T09:22:40.000Z 1927.00 2023-09-16T09:22:41.000Z 1926.80 2023-09-16T09:22:42.000Z 1926.60 2023-09-16T09:22:43.000Z 1926.60 2023-09-16T09:22:44.000Z 1926.60 2023-09-16T09:22:45.000Z 1926.40 2023-09-16T09:22:46.000Z 1926.40 2023-09-16T09:22:47.000Z 1926.40 2023-09-16T09:22:48.000Z 1926.40 2023-09-16T09:22:49.000Z 1926.40 2023-09-16T09:22:50.000Z 1926.40 2023-09-16T09:22:51.000Z 1926.40 2023-09-16T09:22:52.000Z 1926.40 2023-09-16T09:22:53.000Z 1926.60 2023-09-16T09:22:54.000Z 1926.60 2023-09-16T09:22:55.000Z 1926.60 2023-09-16T09:22:56.000Z 1926.60 2023-09-16T09:22:57.000Z 1926.60 2023-09-16T09:22:58.000Z 1926.60 2023-09-16T09:22:59.000Z 1926.80 2023-09-16T09:23:00.000Z 1926.80 2023-09-16T09:23:01.000Z 1927.00 2023-09-16T09:23:02.000Z 1927.00 2023-09-16T09:23:03.000Z 1927.20 2023-09-16T09:23:04.000Z 1927.40 2023-09-16T09:23:05.000Z 1927.40 2023-09-16T09:23:06.000Z 1927.60 2023-09-16T09:23:07.000Z 1927.60 2023-09-16T09:23:08.000Z 1927.60 2023-09-16T09:23:09.000Z 1927.80 2023-09-16T09:23:10.000Z 1927.80 2023-09-16T09:23:11.000Z 1927.80 2023-09-16T09:23:12.000Z 1928.00 2023-09-16T09:23:13.000Z 1928.00 2023-09-16T09:23:14.000Z 1928.20 2023-09-16T09:23:15.000Z 1928.20 2023-09-16T09:23:16.000Z 1928.40 2023-09-16T09:23:17.000Z 1928.40 2023-09-16T09:23:18.000Z 1928.60 2023-09-16T09:23:19.000Z 1928.80 2023-09-16T09:23:20.000Z 1928.80 2023-09-16T09:23:21.000Z 1928.80 2023-09-16T09:23:22.000Z 1928.80 2023-09-16T09:23:23.000Z 1929.00 2023-09-16T09:23:24.000Z 1929.20 2023-09-16T09:23:25.000Z 1929.20 2023-09-16T09:23:26.000Z 1929.40 2023-09-16T09:23:27.000Z 1929.60 2023-09-16T09:23:28.000Z 1929.60 2023-09-16T09:23:29.000Z 1929.80 2023-09-16T09:23:30.000Z 1929.80 2023-09-16T09:23:31.000Z 1929.80 2023-09-16T09:23:32.000Z 1929.80 2023-09-16T09:23:33.000Z 1929.80 2023-09-16T09:23:34.000Z 1929.80 2023-09-16T09:23:35.000Z 1929.80 2023-09-16T09:23:36.000Z 1930.00 2023-09-16T09:23:37.000Z 1930.00 2023-09-16T09:23:38.000Z 1930.20 2023-09-16T09:23:39.000Z 1930.20 2023-09-16T09:23:40.000Z 1930.40 2023-09-16T09:23:41.000Z 1930.40 2023-09-16T09:23:42.000Z 1930.40 2023-09-16T09:23:43.000Z 1930.60 2023-09-16T09:23:44.000Z 1930.60 2023-09-16T09:23:45.000Z 1930.80 2023-09-16T09:23:46.000Z 1930.80 2023-09-16T09:23:47.000Z 1931.00 2023-09-16T09:23:48.000Z 1931.00 2023-09-16T09:23:49.000Z 1931.00 2023-09-16T09:23:50.000Z 1931.20 2023-09-16T09:23:51.000Z 1931.40 2023-09-16T09:23:52.000Z 1931.60 2023-09-16T09:23:53.000Z 1931.80 2023-09-16T09:23:54.000Z 1932.00 2023-09-16T09:23:55.000Z 1932.00 2023-09-16T09:23:56.000Z 1932.00 2023-09-16T09:23:57.000Z 1932.00 2023-09-16T09:23:58.000Z 1932.20 2023-09-16T09:23:59.000Z 1932.40 2023-09-16T09:24:00.000Z 1932.60 2023-09-16T09:24:01.000Z 1932.80 2023-09-16T09:24:02.000Z 1932.80 2023-09-16T09:24:03.000Z 1932.80 2023-09-16T09:24:04.000Z 1933.00 2023-09-16T09:24:05.000Z 1933.00 2023-09-16T09:24:06.000Z 1933.00 2023-09-16T09:24:07.000Z 1933.20 2023-09-16T09:24:08.000Z 1933.40 2023-09-16T09:24:09.000Z 1933.40 2023-09-16T09:24:10.000Z 1933.40 2023-09-16T09:24:11.000Z 1933.60 2023-09-16T09:24:12.000Z 1933.80 2023-09-16T09:24:13.000Z 1934.00 2023-09-16T09:24:14.000Z 1934.00 2023-09-16T09:24:15.000Z 1934.20 2023-09-16T09:24:16.000Z 1934.20 2023-09-16T09:24:17.000Z 1934.20 2023-09-16T09:24:18.000Z 1934.20 2023-09-16T09:24:19.000Z 1934.20 2023-09-16T09:24:20.000Z 1934.20 2023-09-16T09:24:21.000Z 1934.20 2023-09-16T09:24:22.000Z 1934.20 2023-09-16T09:24:23.000Z 1934.20 2023-09-16T09:24:24.000Z 1934.20 2023-09-16T09:24:25.000Z 1934.20 2023-09-16T09:24:26.000Z 1934.20 2023-09-16T09:24:27.000Z 1934.20 2023-09-16T09:24:28.000Z 1934.20 2023-09-16T09:24:29.000Z 1934.40 2023-09-16T09:24:30.000Z 1934.40 2023-09-16T09:24:31.000Z 1934.40 2023-09-16T09:24:32.000Z 1934.60 2023-09-16T09:24:33.000Z 1934.80 2023-09-16T09:24:34.000Z 1935.20 2023-09-16T09:24:35.000Z 1935.20 2023-09-16T09:24:36.000Z 1935.40 2023-09-16T09:24:37.000Z 1935.40 2023-09-16T09:24:38.000Z 1935.60 2023-09-16T09:24:39.000Z 1935.60 2023-09-16T09:24:40.000Z 1935.80 2023-09-16T09:24:41.000Z 1935.80 2023-09-16T09:24:42.000Z 1936.00 2023-09-16T09:24:43.000Z 1936.00 2023-09-16T09:24:44.000Z 1936.20 2023-09-16T09:24:45.000Z 1936.20 2023-09-16T09:24:46.000Z 1936.20 2023-09-16T09:24:47.000Z 1936.20 2023-09-16T09:24:48.000Z 1936.40 2023-09-16T09:24:49.000Z 1936.40 2023-09-16T09:24:50.000Z 1936.60 2023-09-16T09:24:51.000Z 1937.00 2023-09-16T09:24:52.000Z 1937.20 2023-09-16T09:24:53.000Z 1937.20 2023-09-16T09:24:54.000Z 1937.40 2023-09-16T09:24:55.000Z 1937.60 2023-09-16T09:24:56.000Z 1937.60 2023-09-16T09:24:57.000Z 1937.80 2023-09-16T09:24:58.000Z 1938.00 2023-09-16T09:24:59.000Z 1938.00 2023-09-16T09:25:00.000Z 1938.20 2023-09-16T09:25:01.000Z 1938.20 2023-09-16T09:25:02.000Z 1938.20 2023-09-16T09:25:03.000Z 1938.40 2023-09-16T09:25:04.000Z 1938.40 2023-09-16T09:25:05.000Z 1938.40 2023-09-16T09:25:06.000Z 1938.40 2023-09-16T09:25:07.000Z 1938.60 2023-09-16T09:25:08.000Z 1938.60 2023-09-16T09:25:09.000Z 1938.80 2023-09-16T09:25:10.000Z 1939.00 2023-09-16T09:25:11.000Z 1939.00 2023-09-16T09:25:12.000Z 1939.20 2023-09-16T09:25:13.000Z 1939.40 2023-09-16T09:25:14.000Z 1939.80 2023-09-16T09:25:15.000Z 1939.80 2023-09-16T09:25:16.000Z 1940.00 2023-09-16T09:25:17.000Z 1940.20 2023-09-16T09:25:18.000Z 1940.20 2023-09-16T09:25:19.000Z 1940.20 2023-09-16T09:25:20.000Z 1940.40 2023-09-16T09:25:21.000Z 1940.40 2023-09-16T09:25:22.000Z 1940.60 2023-09-16T09:25:23.000Z 1940.80 2023-09-16T09:25:24.000Z 1941.00 2023-09-16T09:25:25.000Z 1941.00 2023-09-16T09:25:26.000Z 1941.00 2023-09-16T09:25:27.000Z 1941.20 2023-09-16T09:25:28.000Z 1941.40 2023-09-16T09:25:29.000Z 1941.60 2023-09-16T09:25:30.000Z 1941.80 2023-09-16T09:25:31.000Z 1941.80 2023-09-16T09:25:32.000Z 1942.00 2023-09-16T09:25:33.000Z 1942.20 2023-09-16T09:25:34.000Z 1942.40 2023-09-16T09:25:35.000Z 1942.40 2023-09-16T09:25:36.000Z 1942.60 2023-09-16T09:25:37.000Z 1942.60 2023-09-16T09:25:38.000Z 1943.00 2023-09-16T09:25:39.000Z 1943.20 2023-09-16T09:25:40.000Z 1943.40 2023-09-16T09:25:41.000Z 1943.60 2023-09-16T09:25:42.000Z 1943.60 2023-09-16T09:25:43.000Z 1943.60 2023-09-16T09:25:44.000Z 1944.00 2023-09-16T09:25:45.000Z 1944.20 2023-09-16T09:25:46.000Z 1944.40 2023-09-16T09:25:47.000Z 1944.40 2023-09-16T09:25:48.000Z 1944.60 2023-09-16T09:25:49.000Z 1944.60 2023-09-16T09:25:50.000Z 1944.80 2023-09-16T09:25:51.000Z 1944.80 2023-09-16T09:25:52.000Z 1945.00 2023-09-16T09:25:53.000Z 1945.40 2023-09-16T09:25:54.000Z 1945.40 2023-09-16T09:25:55.000Z 1945.60 2023-09-16T09:25:56.000Z 1945.60 2023-09-16T09:25:57.000Z 1945.80 2023-09-16T09:25:58.000Z 1946.00 2023-09-16T09:25:59.000Z 1946.20 2023-09-16T09:26:00.000Z 1946.20 2023-09-16T09:26:01.000Z 1946.40 2023-09-16T09:26:02.000Z 1946.40 2023-09-16T09:26:03.000Z 1946.40 2023-09-16T09:26:04.000Z 1946.40 2023-09-16T09:26:05.000Z 1946.40 2023-09-16T09:26:06.000Z 1946.40 2023-09-16T09:26:07.000Z 1946.40 2023-09-16T09:26:08.000Z 1946.40 2023-09-16T09:26:09.000Z 1946.40 2023-09-16T09:26:10.000Z 1946.40 2023-09-16T09:26:11.000Z 1946.40 2023-09-16T09:26:12.000Z 1946.40 2023-09-16T09:26:13.000Z 1946.40 2023-09-16T09:26:14.000Z 1946.40 2023-09-16T09:26:15.000Z 1946.40 2023-09-16T09:26:16.000Z 1946.40 2023-09-16T09:26:17.000Z 1946.60 2023-09-16T09:26:18.000Z 1946.60 2023-09-16T09:26:19.000Z 1946.60 2023-09-16T09:26:20.000Z 1946.60 2023-09-16T09:26:21.000Z 1946.60 2023-09-16T09:26:22.000Z 1946.60 2023-09-16T09:26:23.000Z 1946.60 2023-09-16T09:26:24.000Z 1946.40 2023-09-16T09:26:25.000Z 1946.40 2023-09-16T09:26:26.000Z 1946.40 2023-09-16T09:26:27.000Z 1946.60 2023-09-16T09:26:28.000Z 1946.60 2023-09-16T09:26:29.000Z 1946.60 2023-09-16T09:26:30.000Z 1946.80 2023-09-16T09:26:31.000Z 1947.00 2023-09-16T09:26:32.000Z 1947.20 2023-09-16T09:26:33.000Z 1947.40 2023-09-16T09:26:34.000Z 1947.60 2023-09-16T09:26:35.000Z 1947.80 2023-09-16T09:26:36.000Z 1947.80 2023-09-16T09:26:37.000Z 1948.00 2023-09-16T09:26:38.000Z 1948.00 2023-09-16T09:26:39.000Z 1948.20 2023-09-16T09:26:40.000Z 1948.20 2023-09-16T09:26:41.000Z 1948.40 2023-09-16T09:26:42.000Z 1948.60 2023-09-16T09:26:43.000Z 1948.60 2023-09-16T09:26:44.000Z 1949.00 2023-09-16T09:26:45.000Z 1949.00 2023-09-16T09:26:46.000Z 1949.20 2023-09-16T09:26:47.000Z 1949.40 2023-09-16T09:26:48.000Z 1949.60 2023-09-16T09:26:49.000Z 1949.60 2023-09-16T09:26:50.000Z 1949.80 2023-09-16T09:26:51.000Z 1950.00 2023-09-16T09:26:52.000Z 1950.00 2023-09-16T09:26:53.000Z 1950.20 2023-09-16T09:26:54.000Z 1950.20 2023-09-16T09:26:55.000Z 1950.40 2023-09-16T09:26:56.000Z 1950.60 2023-09-16T09:26:57.000Z 1950.60 2023-09-16T09:26:58.000Z 1950.80 2023-09-16T09:26:59.000Z 1951.00 2023-09-16T09:27:00.000Z 1951.00 2023-09-16T09:27:01.000Z 1951.00 2023-09-16T09:27:02.000Z 1951.20 2023-09-16T09:27:03.000Z 1951.20 2023-09-16T09:27:04.000Z 1951.20 2023-09-16T09:27:05.000Z 1951.40 2023-09-16T09:27:06.000Z 1951.60 2023-09-16T09:27:07.000Z 1951.80 2023-09-16T09:27:08.000Z 1951.80 2023-09-16T09:27:09.000Z 1952.00 2023-09-16T09:27:10.000Z 1952.20 2023-09-16T09:27:11.000Z 1952.20 2023-09-16T09:27:12.000Z 1952.40 2023-09-16T09:27:13.000Z 1952.40 2023-09-16T09:27:14.000Z 1952.60 2023-09-16T09:27:15.000Z 1952.80 2023-09-16T09:27:16.000Z 1953.00 2023-09-16T09:27:17.000Z 1953.00 2023-09-16T09:27:18.000Z 1953.20 2023-09-16T09:27:19.000Z 1953.20 2023-09-16T09:27:20.000Z 1953.40 2023-09-16T09:27:21.000Z 1953.60 2023-09-16T09:27:22.000Z 1953.80 2023-09-16T09:27:23.000Z 1953.80 2023-09-16T09:27:24.000Z 1954.00 2023-09-16T09:27:25.000Z 1954.20 2023-09-16T09:27:26.000Z 1954.20 2023-09-16T09:27:27.000Z 1954.40 2023-09-16T09:27:28.000Z 1954.40 2023-09-16T09:27:29.000Z 1954.60 2023-09-16T09:27:30.000Z 1954.80 2023-09-16T09:27:31.000Z 1954.80 2023-09-16T09:27:32.000Z 1955.00 2023-09-16T09:27:33.000Z 1955.00 2023-09-16T09:27:34.000Z 1955.20 2023-09-16T09:27:35.000Z 1955.40 2023-09-16T09:27:36.000Z 1955.60 2023-09-16T09:27:37.000Z 1955.60 2023-09-16T09:27:38.000Z 1955.80 2023-09-16T09:27:39.000Z 1956.20 2023-09-16T09:27:40.000Z 1956.20 2023-09-16T09:27:41.000Z 1956.40 2023-09-16T09:27:42.000Z 1956.60 2023-09-16T09:27:43.000Z 1956.80 2023-09-16T09:27:44.000Z 1957.00 2023-09-16T09:27:45.000Z 1957.20 2023-09-16T09:27:46.000Z 1957.40 2023-09-16T09:27:47.000Z 1957.60 2023-09-16T09:27:48.000Z 1958.00 2023-09-16T09:27:49.000Z 1958.20 2023-09-16T09:27:50.000Z 1958.20 2023-09-16T09:27:51.000Z 1958.40 2023-09-16T09:27:52.000Z 1958.40 2023-09-16T09:27:53.000Z 1958.60 2023-09-16T09:27:54.000Z 1959.00 2023-09-16T09:27:55.000Z 1959.20 2023-09-16T09:27:56.000Z 1959.40 2023-09-16T09:27:57.000Z 1959.40 2023-09-16T09:27:58.000Z 1959.60 2023-09-16T09:27:59.000Z 1959.60 2023-09-16T09:28:00.000Z 1960.00 2023-09-16T09:28:01.000Z 1960.20 2023-09-16T09:28:02.000Z 1960.60 2023-09-16T09:28:03.000Z 1960.80 2023-09-16T09:28:04.000Z 1961.00 2023-09-16T09:28:05.000Z 1961.20 2023-09-16T09:28:06.000Z 1961.40 2023-09-16T09:28:07.000Z 1961.40 2023-09-16T09:28:08.000Z 1961.60 2023-09-16T09:28:09.000Z 1961.80 2023-09-16T09:28:10.000Z 1961.80 2023-09-16T09:28:11.000Z 1962.00 2023-09-16T09:28:12.000Z 1962.20 2023-09-16T09:28:13.000Z 1962.20 2023-09-16T09:28:14.000Z 1962.40 2023-09-16T09:28:15.000Z 1962.60 2023-09-16T09:28:16.000Z 1962.60 2023-09-16T09:28:17.000Z 1962.80 2023-09-16T09:28:18.000Z 1963.20 2023-09-16T09:28:19.000Z 1963.20 2023-09-16T09:28:20.000Z 1963.40 2023-09-16T09:28:21.000Z 1963.60 2023-09-16T09:28:22.000Z 1963.60 2023-09-16T09:28:23.000Z 1964.00 2023-09-16T09:28:24.000Z 1964.00 2023-09-16T09:28:25.000Z 1964.20 2023-09-16T09:28:26.000Z 1964.40 2023-09-16T09:28:27.000Z 1964.40 2023-09-16T09:28:28.000Z 1964.60 2023-09-16T09:28:29.000Z 1964.80 2023-09-16T09:28:30.000Z 1965.00 2023-09-16T09:28:31.000Z 1965.20 2023-09-16T09:28:32.000Z 1965.40 2023-09-16T09:28:33.000Z 1965.60 2023-09-16T09:28:34.000Z 1965.80 2023-09-16T09:28:35.000Z 1965.80 2023-09-16T09:28:36.000Z 1966.00 2023-09-16T09:28:37.000Z 1966.20 2023-09-16T09:28:38.000Z 1966.40 2023-09-16T09:28:39.000Z 1966.60 2023-09-16T09:28:40.000Z 1966.80 2023-09-16T09:28:41.000Z 1967.00 2023-09-16T09:28:42.000Z 1967.20 2023-09-16T09:28:43.000Z 1967.20 2023-09-16T09:28:44.000Z 1967.40 2023-09-16T09:28:45.000Z 1967.40 2023-09-16T09:28:46.000Z 1967.80 2023-09-16T09:28:47.000Z 1968.00 2023-09-16T09:28:48.000Z 1968.20 2023-09-16T09:28:49.000Z 1968.40 2023-09-16T09:28:50.000Z 1968.60 2023-09-16T09:28:51.000Z 1968.80 2023-09-16T09:28:52.000Z 1969.00 2023-09-16T09:28:53.000Z 1969.00 2023-09-16T09:28:54.000Z 1969.20 2023-09-16T09:28:55.000Z 1969.40 2023-09-16T09:28:56.000Z 1969.80 2023-09-16T09:28:57.000Z 1970.00 2023-09-16T09:28:58.000Z 1970.00 2023-09-16T09:28:59.000Z 1970.20 2023-09-16T09:29:00.000Z 1970.60 2023-09-16T09:29:01.000Z 1970.80 2023-09-16T09:29:02.000Z 1971.00 2023-09-16T09:29:03.000Z 1971.00 2023-09-16T09:29:04.000Z 1971.20 2023-09-16T09:29:05.000Z 1971.40 2023-09-16T09:29:06.000Z 1971.60 2023-09-16T09:29:07.000Z 1971.80 2023-09-16T09:29:08.000Z 1971.80 2023-09-16T09:29:09.000Z 1972.20 2023-09-16T09:29:10.000Z 1972.20 2023-09-16T09:29:11.000Z 1972.40 2023-09-16T09:29:12.000Z 1972.60 2023-09-16T09:29:13.000Z 1972.80 2023-09-16T09:29:14.000Z 1973.00 2023-09-16T09:29:15.000Z 1973.20 2023-09-16T09:29:16.000Z 1973.40 2023-09-16T09:29:17.000Z 1973.60 2023-09-16T09:29:18.000Z 1973.80 2023-09-16T09:29:19.000Z 1974.00 2023-09-16T09:29:20.000Z 1974.20 2023-09-16T09:29:21.000Z 1974.40 2023-09-16T09:29:22.000Z 1974.40 2023-09-16T09:29:23.000Z 1974.60 2023-09-16T09:29:24.000Z 1974.80 2023-09-16T09:29:25.000Z 1974.80 2023-09-16T09:29:26.000Z 1975.00 2023-09-16T09:29:27.000Z 1975.20 2023-09-16T09:29:28.000Z 1975.40 2023-09-16T09:29:29.000Z 1975.60 2023-09-16T09:29:30.000Z 1975.60 2023-09-16T09:29:31.000Z 1975.80 2023-09-16T09:29:32.000Z 1975.80 2023-09-16T09:29:33.000Z 1975.80 2023-09-16T09:29:34.000Z 1975.80 2023-09-16T09:29:35.000Z 1976.00 2023-09-16T09:29:36.000Z 1975.80 2023-09-16T09:29:37.000Z 1975.80 2023-09-16T09:29:38.000Z 1975.80 2023-09-16T09:29:39.000Z 1975.80 2023-09-16T09:29:40.000Z 1975.80 2023-09-16T09:29:41.000Z 1975.80 2023-09-16T09:29:42.000Z 1975.80 2023-09-16T09:29:43.000Z 1975.80 2023-09-16T09:29:44.000Z 1975.80 2023-09-16T09:29:45.000Z 1975.80 2023-09-16T09:29:46.000Z 1975.60 2023-09-16T09:29:47.000Z 1975.60 2023-09-16T09:29:48.000Z 1975.60 2023-09-16T09:29:49.000Z 1975.60 2023-09-16T09:29:50.000Z 1975.60 2023-09-16T09:29:51.000Z 1975.80 2023-09-16T09:29:52.000Z 1976.00 2023-09-16T09:29:53.000Z 1976.00 2023-09-16T09:29:54.000Z 1975.80 2023-09-16T09:29:55.000Z 1975.80 2023-09-16T09:29:56.000Z 1975.60 2023-09-16T09:29:57.000Z 1975.60 2023-09-16T09:29:58.000Z 1975.40 2023-09-16T09:29:59.000Z 1975.40 2023-09-16T09:30:00.000Z 1975.40 2023-09-16T09:30:01.000Z 1975.40 2023-09-16T09:30:02.000Z 1975.40 2023-09-16T09:30:03.000Z 1975.40 2023-09-16T09:30:04.000Z 1975.40 2023-09-16T09:30:05.000Z 1975.60 2023-09-16T09:30:06.000Z 1975.60 2023-09-16T09:30:07.000Z 1975.80 2023-09-16T09:30:08.000Z 1975.80 2023-09-16T09:30:09.000Z 1976.00 2023-09-16T09:30:10.000Z 1976.00 2023-09-16T09:30:11.000Z 1976.20 2023-09-16T09:30:12.000Z 1976.40 2023-09-16T09:30:13.000Z 1976.60 2023-09-16T09:30:14.000Z 1976.60 2023-09-16T09:30:15.000Z 1976.80 2023-09-16T09:30:16.000Z 1977.00 2023-09-16T09:30:17.000Z 1977.20 2023-09-16T09:30:18.000Z 1977.20 2023-09-16T09:30:19.000Z 1977.40 2023-09-16T09:30:20.000Z 1977.60 2023-09-16T09:30:21.000Z 1977.60 2023-09-16T09:30:22.000Z 1977.80 2023-09-16T09:30:23.000Z 1977.80 2023-09-16T09:30:24.000Z 1977.80 2023-09-16T09:30:25.000Z 1978.00 2023-09-16T09:30:26.000Z 1978.00 2023-09-16T09:30:27.000Z 1978.00 2023-09-16T09:30:28.000Z 1978.20 2023-09-16T09:30:29.000Z 1978.40 2023-09-16T09:30:30.000Z 1978.40 2023-09-16T09:30:31.000Z 1978.60 2023-09-16T09:30:32.000Z 1978.60 2023-09-16T09:30:33.000Z 1978.80 2023-09-16T09:30:34.000Z 1978.80 2023-09-16T09:30:35.000Z 1979.00 2023-09-16T09:30:36.000Z 1979.00 2023-09-16T09:30:37.000Z 1979.20 2023-09-16T09:30:38.000Z 1979.20 2023-09-16T09:30:39.000Z 1979.40 2023-09-16T09:30:40.000Z 1979.40 2023-09-16T09:30:41.000Z 1979.60 2023-09-16T09:30:42.000Z 1979.80 2023-09-16T09:30:43.000Z 1979.80 2023-09-16T09:30:44.000Z 1979.80 2023-09-16T09:30:45.000Z 1980.00 2023-09-16T09:30:46.000Z 1980.20 2023-09-16T09:30:47.000Z 1980.20 2023-09-16T09:30:48.000Z 1980.40 2023-09-16T09:30:49.000Z 1980.40 2023-09-16T09:30:50.000Z 1980.40 2023-09-16T09:30:51.000Z 1980.40 2023-09-16T09:30:52.000Z 1980.60 2023-09-16T09:30:53.000Z 1980.60 2023-09-16T09:30:54.000Z 1980.60 2023-09-16T09:30:55.000Z 1980.80 2023-09-16T09:30:56.000Z 1980.80 2023-09-16T09:30:57.000Z 1980.80 2023-09-16T09:30:58.000Z 1980.80 2023-09-16T09:30:59.000Z 1980.80 2023-09-16T09:31:00.000Z 1980.80 2023-09-16T09:31:01.000Z 1980.80 2023-09-16T09:31:02.000Z 1980.80 2023-09-16T09:31:03.000Z 1981.00 2023-09-16T09:31:04.000Z 1980.80 2023-09-16T09:31:05.000Z 1980.80 2023-09-16T09:31:06.000Z 1980.80 2023-09-16T09:31:07.000Z 1980.80 2023-09-16T09:31:08.000Z 1981.00 2023-09-16T09:31:09.000Z 1981.00 2023-09-16T09:31:10.000Z 1981.00 2023-09-16T09:31:11.000Z 1981.00 2023-09-16T09:31:12.000Z 1981.20 2023-09-16T09:31:13.000Z 1981.20 2023-09-16T09:31:14.000Z 1981.40 2023-09-16T09:31:15.000Z 1981.60 2023-09-16T09:31:16.000Z 1981.60 2023-09-16T09:31:17.000Z 1981.80 2023-09-16T09:31:18.000Z 1982.00 2023-09-16T09:31:19.000Z 1982.00 2023-09-16T09:31:20.000Z 1982.20 2023-09-16T09:31:21.000Z 1982.40 2023-09-16T09:31:22.000Z 1982.60 2023-09-16T09:31:23.000Z 1982.60 2023-09-16T09:31:24.000Z 1982.80 2023-09-16T09:31:25.000Z 1983.20 2023-09-16T09:31:26.000Z 1983.60 2023-09-16T09:31:27.000Z 1983.80 2023-09-16T09:31:28.000Z 1983.80 2023-09-16T09:31:29.000Z 1984.00 2023-09-16T09:31:30.000Z 1984.00 2023-09-16T09:31:31.000Z 1984.20 2023-09-16T09:31:32.000Z 1984.40 2023-09-16T09:31:33.000Z 1984.40 2023-09-16T09:31:34.000Z 1984.60 2023-09-16T09:31:35.000Z 1984.80 2023-09-16T09:31:36.000Z 1985.00 2023-09-16T09:31:37.000Z 1985.20 2023-09-16T09:31:38.000Z 1985.20 2023-09-16T09:31:39.000Z 1985.40 2023-09-16T09:31:40.000Z 1985.60 2023-09-16T09:31:41.000Z 1985.80 2023-09-16T09:31:42.000Z 1986.00 2023-09-16T09:31:43.000Z 1986.20 2023-09-16T09:31:44.000Z 1986.20 2023-09-16T09:31:45.000Z 1986.20 2023-09-16T09:31:46.000Z 1986.40 2023-09-16T09:31:47.000Z 1986.40 2023-09-16T09:31:48.000Z 1986.40 2023-09-16T09:31:49.000Z 1986.60 2023-09-16T09:31:50.000Z 1986.80 2023-09-16T09:31:51.000Z 1986.80 2023-09-16T09:31:52.000Z 1986.80 2023-09-16T09:31:53.000Z 1986.80 2023-09-16T09:31:54.000Z 1987.00 2023-09-16T09:31:55.000Z 1987.00 2023-09-16T09:31:56.000Z 1987.00 2023-09-16T09:31:57.000Z 1987.20 2023-09-16T09:31:58.000Z 1987.20 2023-09-16T09:31:59.000Z 1987.40 2023-09-16T09:32:00.000Z 1987.40 2023-09-16T09:32:01.000Z 1987.60 2023-09-16T09:32:02.000Z 1987.60 2023-09-16T09:32:03.000Z 1987.60 2023-09-16T09:32:04.000Z 1987.80 2023-09-16T09:32:05.000Z 1987.80 2023-09-16T09:32:06.000Z 1988.00 2023-09-16T09:32:07.000Z 1988.00 2023-09-16T09:32:08.000Z 1988.20 2023-09-16T09:32:09.000Z 1988.40 2023-09-16T09:32:10.000Z 1988.60 2023-09-16T09:32:11.000Z 1988.60 2023-09-16T09:32:12.000Z 1988.60 2023-09-16T09:32:13.000Z 1988.80 2023-09-16T09:32:14.000Z 1988.80 2023-09-16T09:32:15.000Z 1989.00 2023-09-16T09:32:16.000Z 1989.00 2023-09-16T09:32:17.000Z 1989.20 2023-09-16T09:32:18.000Z 1989.20 2023-09-16T09:32:19.000Z 1989.40 2023-09-16T09:32:20.000Z 1989.60 2023-09-16T09:32:21.000Z 1989.60 2023-09-16T09:32:22.000Z 1989.80 2023-09-16T09:32:23.000Z 1990.00 2023-09-16T09:32:24.000Z 1990.20 2023-09-16T09:32:25.000Z 1990.20 2023-09-16T09:32:26.000Z 1990.40 2023-09-16T09:32:27.000Z 1990.40 2023-09-16T09:32:28.000Z 1990.40 2023-09-16T09:32:29.000Z 1990.60 2023-09-16T09:32:30.000Z 1990.80 2023-09-16T09:32:31.000Z 1991.00 2023-09-16T09:32:32.000Z 1991.00 2023-09-16T09:32:33.000Z 1991.20 2023-09-16T09:32:34.000Z 1991.20 2023-09-16T09:32:35.000Z 1991.40 2023-09-16T09:32:36.000Z 1991.40 2023-09-16T09:32:37.000Z 1991.60 2023-09-16T09:32:38.000Z 1991.60 2023-09-16T09:32:39.000Z 1991.80 2023-09-16T09:32:40.000Z 1992.00 2023-09-16T09:32:41.000Z 1992.00 2023-09-16T09:32:42.000Z 1992.20 2023-09-16T09:32:43.000Z 1992.20 2023-09-16T09:32:44.000Z 1992.40 2023-09-16T09:32:45.000Z 1992.40 2023-09-16T09:32:46.000Z 1992.60 2023-09-16T09:32:47.000Z 1992.60 2023-09-16T09:32:48.000Z 1992.60 2023-09-16T09:32:49.000Z 1992.80 2023-09-16T09:32:50.000Z 1993.00 2023-09-16T09:32:51.000Z 1993.00 2023-09-16T09:32:52.000Z 1993.00 2023-09-16T09:32:53.000Z 1993.20 2023-09-16T09:32:54.000Z 1993.20 2023-09-16T09:32:55.000Z 1993.20 2023-09-16T09:32:56.000Z 1993.20 2023-09-16T09:32:57.000Z 1993.20 2023-09-16T09:32:58.000Z 1993.20 2023-09-16T09:32:59.000Z 1993.20 2023-09-16T09:33:00.000Z 1993.20 2023-09-16T09:33:01.000Z 1993.40 2023-09-16T09:33:02.000Z 1993.40 2023-09-16T09:33:03.000Z 1993.60 2023-09-16T09:33:04.000Z 1993.80 2023-09-16T09:33:05.000Z 1993.80 2023-09-16T09:33:06.000Z 1994.00 2023-09-16T09:33:07.000Z 1994.00 2023-09-16T09:33:08.000Z 1993.80 2023-09-16T09:33:09.000Z 1993.80 2023-09-16T09:33:10.000Z 1993.80 2023-09-16T09:33:11.000Z 1993.60 2023-09-16T09:33:12.000Z 1993.60 2023-09-16T09:33:13.000Z 1993.60 2023-09-16T09:33:14.000Z 1993.60 2023-09-16T09:33:15.000Z 1993.60 2023-09-16T09:33:16.000Z 1993.60 2023-09-16T09:33:17.000Z 1993.80 2023-09-16T09:33:18.000Z 1993.80 2023-09-16T09:33:19.000Z 1994.00 2023-09-16T09:33:20.000Z 1994.00 2023-09-16T09:33:21.000Z 1994.20 2023-09-16T09:33:22.000Z 1994.20 2023-09-16T09:33:23.000Z 1994.60 2023-09-16T09:33:24.000Z 1994.80 2023-09-16T09:33:25.000Z 1994.80 2023-09-16T09:33:26.000Z 1995.20 2023-09-16T09:33:27.000Z 1995.40 2023-09-16T09:33:28.000Z 1995.40 2023-09-16T09:33:29.000Z 1995.80 2023-09-16T09:33:30.000Z 1996.00 2023-09-16T09:33:31.000Z 1996.40 2023-09-16T09:33:32.000Z 1996.40 2023-09-16T09:33:33.000Z 1996.60 2023-09-16T09:33:34.000Z 1996.80 2023-09-16T09:33:35.000Z 1997.00 2023-09-16T09:33:36.000Z 1997.20 2023-09-16T09:33:37.000Z 1997.40 2023-09-16T09:33:38.000Z 1997.60 2023-09-16T09:33:39.000Z 1997.80 2023-09-16T09:33:40.000Z 1998.00 2023-09-16T09:33:41.000Z 1998.00 2023-09-16T09:33:42.000Z 1998.40 2023-09-16T09:33:43.000Z 1998.80 2023-09-16T09:33:44.000Z 1998.80 2023-09-16T09:33:45.000Z 1999.00 2023-09-16T09:33:46.000Z 1999.00 2023-09-16T09:33:47.000Z 1999.00 2023-09-16T09:33:48.000Z 1999.00 2023-09-16T09:33:49.000Z 1998.80 2023-09-16T09:33:50.000Z 1998.80 2023-09-16T09:33:51.000Z 1998.60 2023-09-16T09:33:52.000Z 1998.60 2023-09-16T09:33:53.000Z 1998.60 2023-09-16T09:33:54.000Z 1998.60 2023-09-16T09:33:55.000Z 1998.80 2023-09-16T09:33:56.000Z 1998.80 2023-09-16T09:33:57.000Z 1999.00 2023-09-16T09:33:58.000Z 1999.20 2023-09-16T09:33:59.000Z 1999.20 2023-09-16T09:34:00.000Z 1999.40 2023-09-16T09:34:01.000Z 1999.60 2023-09-16T09:34:02.000Z 1999.80 2023-09-16T09:34:03.000Z 2000.00 2023-09-16T09:34:04.000Z 2000.20 2023-09-16T09:34:05.000Z 2000.40 2023-09-16T09:34:06.000Z 2000.60 2023-09-16T09:34:07.000Z 2001.00 2023-09-16T09:34:08.000Z 2001.20 2023-09-16T09:34:09.000Z 2001.40 2023-09-16T09:34:10.000Z 2001.60 2023-09-16T09:34:11.000Z 2001.80 2023-09-16T09:34:12.000Z 2002.00 2023-09-16T09:34:13.000Z 2002.20 2023-09-16T09:34:14.000Z 2002.20 2023-09-16T09:34:15.000Z 2002.40 2023-09-16T09:34:16.000Z 2002.60 2023-09-16T09:34:17.000Z 2002.80 2023-09-16T09:34:18.000Z 2003.20 2023-09-16T09:34:19.000Z 2003.40 2023-09-16T09:34:20.000Z 2003.40 2023-09-16T09:34:21.000Z 2003.60 2023-09-16T09:34:22.000Z 2003.60 2023-09-16T09:34:23.000Z 2003.80 2023-09-16T09:34:24.000Z 2004.00 2023-09-16T09:34:25.000Z 2004.20 2023-09-16T09:34:26.000Z 2004.20 2023-09-16T09:34:27.000Z 2004.40 2023-09-16T09:34:28.000Z 2004.60 2023-09-16T09:34:29.000Z 2004.80 2023-09-16T09:34:30.000Z 2004.80 2023-09-16T09:34:31.000Z 2004.80 2023-09-16T09:34:32.000Z 2005.00 2023-09-16T09:34:33.000Z 2005.40 2023-09-16T09:34:34.000Z 2005.60 2023-09-16T09:34:35.000Z 2005.60 2023-09-16T09:34:36.000Z 2005.80 2023-09-16T09:34:37.000Z 2005.80 2023-09-16T09:34:38.000Z 2006.00 2023-09-16T09:34:39.000Z 2006.00 2023-09-16T09:34:40.000Z 2006.00 2023-09-16T09:34:41.000Z 2006.00 2023-09-16T09:34:42.000Z 2006.00 2023-09-16T09:34:43.000Z 2006.00 2023-09-16T09:34:44.000Z 2006.00 2023-09-16T09:34:45.000Z 2006.00 2023-09-16T09:34:46.000Z 2006.00 2023-09-16T09:34:47.000Z 2006.00 2023-09-16T09:34:48.000Z 2006.00 2023-09-16T09:34:49.000Z 2006.20 2023-09-16T09:34:50.000Z 2006.20 2023-09-16T09:34:51.000Z 2006.20 2023-09-16T09:34:52.000Z 2006.20 2023-09-16T09:34:53.000Z 2006.20 2023-09-16T09:34:54.000Z 2006.20 2023-09-16T09:34:55.000Z 2006.20 2023-09-16T09:34:56.000Z 2006.00 2023-09-16T09:34:57.000Z 2006.00 2023-09-16T09:34:58.000Z 2006.00 2023-09-16T09:34:59.000Z 2006.00 2023-09-16T09:35:00.000Z 2006.00 2023-09-16T09:35:01.000Z 2006.00 2023-09-16T09:35:02.000Z 2006.00 2023-09-16T09:35:03.000Z 2006.20 2023-09-16T09:35:04.000Z 2006.20 2023-09-16T09:35:05.000Z 2006.40 2023-09-16T09:35:06.000Z 2006.60 2023-09-16T09:35:07.000Z 2006.60 2023-09-16T09:35:08.000Z 2006.60 2023-09-16T09:35:09.000Z 2006.80 2023-09-16T09:35:10.000Z 2006.80 2023-09-16T09:35:11.000Z 2006.80 2023-09-16T09:35:12.000Z 2006.80 2023-09-16T09:35:13.000Z 2006.80 2023-09-16T09:35:14.000Z 2006.80 2023-09-16T09:35:15.000Z 2006.80 2023-09-16T09:35:16.000Z 2006.80 2023-09-16T09:35:17.000Z 2006.80 2023-09-16T09:35:18.000Z 2007.00 2023-09-16T09:35:19.000Z 2007.20 2023-09-16T09:35:20.000Z 2007.20 2023-09-16T09:35:21.000Z 2007.40 2023-09-16T09:35:22.000Z 2007.60 2023-09-16T09:35:23.000Z 2007.80 2023-09-16T09:35:24.000Z 2008.00 2023-09-16T09:35:25.000Z 2008.20 2023-09-16T09:35:26.000Z 2008.20 2023-09-16T09:35:27.000Z 2008.40 2023-09-16T09:35:28.000Z 2008.60 2023-09-16T09:35:29.000Z 2008.80 2023-09-16T09:35:30.000Z 2008.80 2023-09-16T09:35:31.000Z 2008.80 2023-09-16T09:35:32.000Z 2009.00 2023-09-16T09:35:33.000Z 2009.00 2023-09-16T09:35:34.000Z 2009.00 2023-09-16T09:35:35.000Z 2009.00 2023-09-16T09:35:36.000Z 2009.00 2023-09-16T09:35:37.000Z 2009.20 2023-09-16T09:35:38.000Z 2009.40 2023-09-16T09:35:39.000Z 2009.60 2023-09-16T09:35:40.000Z 2009.60 2023-09-16T09:35:41.000Z 2009.80 2023-09-16T09:35:42.000Z 2009.80 2023-09-16T09:35:43.000Z 2009.80 2023-09-16T09:35:44.000Z 2009.80 2023-09-16T09:35:45.000Z 2009.80 2023-09-16T09:35:46.000Z 2010.00 2023-09-16T09:35:47.000Z 2010.00 2023-09-16T09:35:48.000Z 2010.00 2023-09-16T09:35:49.000Z 2010.00 2023-09-16T09:35:50.000Z 2010.20 2023-09-16T09:35:51.000Z 2010.20 2023-09-16T09:35:52.000Z 2010.20 2023-09-16T09:35:53.000Z 2010.20 2023-09-16T09:35:54.000Z 2010.20 2023-09-16T09:35:55.000Z 2010.20 2023-09-16T09:35:56.000Z 2010.40 2023-09-16T09:35:57.000Z 2010.20 2023-09-16T09:35:58.000Z 2010.40 2023-09-16T09:35:59.000Z 2010.40 2023-09-16T09:36:00.000Z 2010.40 2023-09-16T09:36:01.000Z 2010.40 2023-09-16T09:36:02.000Z 2010.40 2023-09-16T09:36:03.000Z 2010.40 2023-09-16T09:36:04.000Z 2010.40 2023-09-16T09:36:05.000Z 2010.40 2023-09-16T09:36:06.000Z 2010.40 2023-09-16T09:36:07.000Z 2010.40 2023-09-16T09:36:08.000Z 2010.40 2023-09-16T09:36:09.000Z 2010.40 2023-09-16T09:36:10.000Z 2010.40 2023-09-16T09:36:11.000Z 2010.40 2023-09-16T09:36:12.000Z 2010.40 2023-09-16T09:36:13.000Z 2010.60 2023-09-16T09:36:14.000Z 2010.60 2023-09-16T09:36:15.000Z 2010.60 2023-09-16T09:36:16.000Z 2010.80 2023-09-16T09:36:17.000Z 2010.80 2023-09-16T09:36:18.000Z 2011.00 2023-09-16T09:36:19.000Z 2011.00 2023-09-16T09:36:20.000Z 2011.20 2023-09-16T09:36:21.000Z 2011.20 2023-09-16T09:36:22.000Z 2011.20 2023-09-16T09:36:23.000Z 2011.40 2023-09-16T09:36:24.000Z 2011.40 2023-09-16T09:36:25.000Z 2011.40 2023-09-16T09:36:26.000Z 2011.40 2023-09-16T09:36:27.000Z 2011.40 2023-09-16T09:36:28.000Z 2011.40 2023-09-16T09:36:29.000Z 2011.40 2023-09-16T09:36:30.000Z 2011.40 2023-09-16T09:36:31.000Z 2011.40 2023-09-16T09:36:32.000Z 2011.40 2023-09-16T09:36:33.000Z 2011.60 2023-09-16T09:36:34.000Z 2011.60 2023-09-16T09:36:35.000Z 2011.60 2023-09-16T09:36:36.000Z 2011.80 2023-09-16T09:36:37.000Z 2011.80 2023-09-16T09:36:38.000Z 2012.00 2023-09-16T09:36:39.000Z 2012.00 2023-09-16T09:36:40.000Z 2012.20 2023-09-16T09:36:41.000Z 2012.20 2023-09-16T09:36:42.000Z 2012.20 2023-09-16T09:36:43.000Z 2012.40 2023-09-16T09:36:44.000Z 2012.60 2023-09-16T09:36:45.000Z 2012.80 2023-09-16T09:36:46.000Z 2013.00 2023-09-16T09:36:47.000Z 2013.00 2023-09-16T09:36:48.000Z 2013.20 2023-09-16T09:36:49.000Z 2013.40 2023-09-16T09:36:50.000Z 2013.40 2023-09-16T09:36:51.000Z 2013.60 2023-09-16T09:36:52.000Z 2013.60 2023-09-16T09:36:53.000Z 2013.80 2023-09-16T09:36:54.000Z 2014.00 2023-09-16T09:36:55.000Z 2014.00 2023-09-16T09:36:56.000Z 2014.40 2023-09-16T09:36:57.000Z 2014.60 2023-09-16T09:36:58.000Z 2014.80 2023-09-16T09:36:59.000Z 2015.00 2023-09-16T09:37:00.000Z 2015.00 2023-09-16T09:37:01.000Z 2015.20 2023-09-16T09:37:02.000Z 2015.40 2023-09-16T09:37:03.000Z 2015.40 2023-09-16T09:37:04.000Z 2015.60 2023-09-16T09:37:05.000Z 2015.80 2023-09-16T09:37:06.000Z 2015.80 2023-09-16T09:37:07.000Z 2016.00 2023-09-16T09:37:08.000Z 2016.00 2023-09-16T09:37:09.000Z 2016.20 2023-09-16T09:37:10.000Z 2016.40 2023-09-16T09:37:11.000Z 2016.60 2023-09-16T09:37:12.000Z 2016.80 2023-09-16T09:37:13.000Z 2017.00 2023-09-16T09:37:14.000Z 2017.00 2023-09-16T09:37:15.000Z 2017.20 2023-09-16T09:37:16.000Z 2017.40 2023-09-16T09:37:17.000Z 2017.60 2023-09-16T09:37:18.000Z 2017.80 2023-09-16T09:37:19.000Z 2017.80 2023-09-16T09:37:20.000Z 2018.00 2023-09-16T09:37:21.000Z 2018.20 2023-09-16T09:37:22.000Z 2018.20 2023-09-16T09:37:23.000Z 2018.40 2023-09-16T09:37:24.000Z 2018.40 2023-09-16T09:37:25.000Z 2018.60 2023-09-16T09:37:26.000Z 2018.80 2023-09-16T09:37:27.000Z 2018.80 2023-09-16T09:37:28.000Z 2019.00 2023-09-16T09:37:29.000Z 2019.20 2023-09-16T09:37:30.000Z 2019.40 2023-09-16T09:37:31.000Z 2019.40 2023-09-16T09:37:32.000Z 2019.60 2023-09-16T09:37:33.000Z 2019.80 2023-09-16T09:37:34.000Z 2019.80 2023-09-16T09:37:35.000Z 2019.80 2023-09-16T09:37:36.000Z 2020.00 2023-09-16T09:37:37.000Z 2020.00 2023-09-16T09:37:38.000Z 2020.00 2023-09-16T09:37:39.000Z 2020.20 2023-09-16T09:37:40.000Z 2020.40 2023-09-16T09:37:41.000Z 2020.40 2023-09-16T09:37:42.000Z 2020.60 2023-09-16T09:37:43.000Z 2020.80 2023-09-16T09:37:44.000Z 2021.00 2023-09-16T09:37:45.000Z 2021.00 2023-09-16T09:37:46.000Z 2021.00 2023-09-16T09:37:47.000Z 2021.20 2023-09-16T09:37:48.000Z 2021.20 2023-09-16T09:37:49.000Z 2021.20 2023-09-16T09:37:50.000Z 2021.20 2023-09-16T09:37:51.000Z 2021.40 2023-09-16T09:37:52.000Z 2021.60 2023-09-16T09:37:53.000Z 2021.60 2023-09-16T09:37:54.000Z 2021.80 2023-09-16T09:37:55.000Z 2021.80 2023-09-16T09:37:56.000Z 2021.80 2023-09-16T09:37:57.000Z 2021.80 2023-09-16T09:37:58.000Z 2021.80 2023-09-16T09:37:59.000Z 2021.80 2023-09-16T09:38:00.000Z 2021.80 2023-09-16T09:38:01.000Z 2021.80 2023-09-16T09:38:02.000Z 2021.80 2023-09-16T09:38:03.000Z 2021.80 2023-09-16T09:38:04.000Z 2021.80 2023-09-16T09:38:05.000Z 2021.80 2023-09-16T09:38:06.000Z 2021.80 2023-09-16T09:38:07.000Z 2021.60 2023-09-16T09:38:08.000Z 2021.60 2023-09-16T09:38:09.000Z 2021.60 2023-09-16T09:38:10.000Z 2021.60 2023-09-16T09:38:11.000Z 2021.60 2023-09-16T09:38:12.000Z 2021.40 2023-09-16T09:38:13.000Z 2021.40 2023-09-16T09:38:14.000Z 2021.40 2023-09-16T09:38:15.000Z 2021.20 2023-09-16T09:38:16.000Z 2021.20 2023-09-16T09:38:17.000Z 2021.00 2023-09-16T09:38:18.000Z 2021.00 2023-09-16T09:38:19.000Z 2021.00 2023-09-16T09:38:20.000Z 2021.00 2023-09-16T09:38:21.000Z 2021.00 2023-09-16T09:38:22.000Z 2021.00 2023-09-16T09:38:23.000Z 2021.00 2023-09-16T09:38:24.000Z 2021.00 2023-09-16T09:38:25.000Z 2021.00 2023-09-16T09:38:26.000Z 2021.00 2023-09-16T09:38:27.000Z 2021.20 2023-09-16T09:38:28.000Z 2021.20 2023-09-16T09:38:29.000Z 2021.20 2023-09-16T09:38:30.000Z 2021.20 2023-09-16T09:38:31.000Z 2021.20 2023-09-16T09:38:32.000Z 2021.20 2023-09-16T09:38:33.000Z 2021.00 2023-09-16T09:38:34.000Z 2021.00 2023-09-16T09:38:35.000Z 2021.00 2023-09-16T09:38:36.000Z 2021.00 2023-09-16T09:38:37.000Z 2021.00 2023-09-16T09:38:38.000Z 2021.00 2023-09-16T09:38:39.000Z 2021.00 2023-09-16T09:38:40.000Z 2021.00 2023-09-16T09:38:41.000Z 2021.20 2023-09-16T09:38:42.000Z 2021.20 2023-09-16T09:38:43.000Z 2021.20 2023-09-16T09:38:44.000Z 2021.40 2023-09-16T09:38:45.000Z 2021.40 2023-09-16T09:38:46.000Z 2021.40 2023-09-16T09:38:47.000Z 2021.60 2023-09-16T09:38:48.000Z 2021.60 2023-09-16T09:38:49.000Z 2021.60 2023-09-16T09:38:50.000Z 2021.60 2023-09-16T09:38:51.000Z 2021.60 2023-09-16T09:38:52.000Z 2021.80 2023-09-16T09:38:53.000Z 2021.80 2023-09-16T09:38:54.000Z 2022.00 2023-09-16T09:38:55.000Z 2022.00 2023-09-16T09:38:56.000Z 2022.00 2023-09-16T09:38:57.000Z 2022.20 2023-09-16T09:38:58.000Z 2022.20 2023-09-16T09:38:59.000Z 2022.40 2023-09-16T09:39:00.000Z 2022.60 2023-09-16T09:39:01.000Z 2022.60 2023-09-16T09:39:02.000Z 2022.80 2023-09-16T09:39:03.000Z 2022.80 2023-09-16T09:39:04.000Z 2022.80 2023-09-16T09:39:05.000Z 2022.80 2023-09-16T09:39:06.000Z 2022.80 2023-09-16T09:39:07.000Z 2022.80 2023-09-16T09:39:08.000Z 2022.80 2023-09-16T09:39:09.000Z 2022.80 2023-09-16T09:39:10.000Z 2022.80 2023-09-16T09:39:11.000Z 2023.00 2023-09-16T09:39:12.000Z 2023.20 2023-09-16T09:39:13.000Z 2023.40 2023-09-16T09:39:14.000Z 2023.60 2023-09-16T09:39:15.000Z 2023.60 2023-09-16T09:39:16.000Z 2023.80 2023-09-16T09:39:17.000Z 2023.80 2023-09-16T09:39:18.000Z 2023.80 2023-09-16T09:39:19.000Z 2023.80 2023-09-16T09:39:20.000Z 2024.00 2023-09-16T09:39:21.000Z 2024.00 2023-09-16T09:39:22.000Z 2024.20 2023-09-16T09:39:23.000Z 2024.20 2023-09-16T09:39:24.000Z 2024.20 2023-09-16T09:39:25.000Z 2024.20 2023-09-16T09:39:26.000Z 2024.40 2023-09-16T09:39:27.000Z 2024.40 2023-09-16T09:39:28.000Z 2024.60 2023-09-16T09:39:29.000Z 2024.60 2023-09-16T09:39:30.000Z 2024.60 2023-09-16T09:39:31.000Z 2024.80 2023-09-16T09:39:32.000Z 2024.80 2023-09-16T09:39:33.000Z 2025.00 2023-09-16T09:39:34.000Z 2025.00 2023-09-16T09:39:35.000Z 2025.20 2023-09-16T09:39:36.000Z 2025.60 2023-09-16T09:39:37.000Z 2025.60 2023-09-16T09:39:38.000Z 2025.80 2023-09-16T09:39:39.000Z 2025.80 2023-09-16T09:39:40.000Z 2025.80 2023-09-16T09:39:41.000Z 2026.00 2023-09-16T09:39:42.000Z 2026.20 2023-09-16T09:39:43.000Z 2026.20 2023-09-16T09:39:44.000Z 2026.40 2023-09-16T09:39:45.000Z 2026.60 2023-09-16T09:39:46.000Z 2026.60 2023-09-16T09:39:47.000Z 2026.60 2023-09-16T09:39:48.000Z 2026.60 2023-09-16T09:39:49.000Z 2026.60 2023-09-16T09:39:50.000Z 2026.80 2023-09-16T09:39:51.000Z 2026.80 2023-09-16T09:39:52.000Z 2026.80 2023-09-16T09:39:53.000Z 2027.00 2023-09-16T09:39:54.000Z 2027.00 2023-09-16T09:39:55.000Z 2027.20 2023-09-16T09:39:56.000Z 2027.20 2023-09-16T09:39:57.000Z 2027.20 2023-09-16T09:39:58.000Z 2027.40 2023-09-16T09:39:59.000Z 2027.40 2023-09-16T09:40:00.000Z 2027.40 2023-09-16T09:40:01.000Z 2027.60 2023-09-16T09:40:02.000Z 2027.60 2023-09-16T09:40:03.000Z 2027.60 2023-09-16T09:40:04.000Z 2027.80 2023-09-16T09:40:05.000Z 2028.00 2023-09-16T09:40:06.000Z 2028.00 2023-09-16T09:40:07.000Z 2028.00 2023-09-16T09:40:08.000Z 2028.20 2023-09-16T09:40:09.000Z 2028.20 2023-09-16T09:40:10.000Z 2028.40 2023-09-16T09:40:11.000Z 2028.40 2023-09-16T09:40:12.000Z 2028.40 2023-09-16T09:40:13.000Z 2028.60 2023-09-16T09:40:14.000Z 2028.80 2023-09-16T09:40:15.000Z 2028.80 2023-09-16T09:40:16.000Z 2029.00 2023-09-16T09:40:17.000Z 2029.20 2023-09-16T09:40:18.000Z 2029.40 2023-09-16T09:40:19.000Z 2029.40 2023-09-16T09:40:20.000Z 2029.60 2023-09-16T09:40:21.000Z 2029.80 2023-09-16T09:40:22.000Z 2029.80 2023-09-16T09:40:23.000Z 2029.80 2023-09-16T09:40:24.000Z 2029.80 2023-09-16T09:40:25.000Z 2030.00 2023-09-16T09:40:26.000Z 2030.00 2023-09-16T09:40:27.000Z 2030.00 2023-09-16T09:40:28.000Z 2030.00 2023-09-16T09:40:29.000Z 2030.00 2023-09-16T09:40:30.000Z 2030.00 2023-09-16T09:40:31.000Z 2030.00 2023-09-16T09:40:32.000Z 2030.20 2023-09-16T09:40:33.000Z 2030.20 2023-09-16T09:40:34.000Z 2030.40 2023-09-16T09:40:35.000Z 2030.60 2023-09-16T09:40:36.000Z 2030.80 2023-09-16T09:40:37.000Z 2030.80 2023-09-16T09:40:38.000Z 2031.00 2023-09-16T09:40:39.000Z 2031.00 2023-09-16T09:40:40.000Z 2031.00 2023-09-16T09:40:41.000Z 2031.00 2023-09-16T09:40:42.000Z 2031.00 2023-09-16T09:40:43.000Z 2031.00 2023-09-16T09:40:44.000Z 2030.80 2023-09-16T09:40:45.000Z 2030.80 2023-09-16T09:40:46.000Z 2030.80 2023-09-16T09:40:47.000Z 2030.80 2023-09-16T09:40:48.000Z 2031.00 2023-09-16T09:40:49.000Z 2031.00 2023-09-16T09:40:50.000Z 2031.00 2023-09-16T09:40:51.000Z 2031.00 2023-09-16T09:40:52.000Z 2031.20 2023-09-16T09:40:53.000Z 2031.20 2023-09-16T09:40:54.000Z 2031.40 2023-09-16T09:40:55.000Z 2031.60 2023-09-16T09:40:56.000Z 2031.60 2023-09-16T09:40:57.000Z 2031.80 2023-09-16T09:40:58.000Z 2031.80 2023-09-16T09:40:59.000Z 2032.00 2023-09-16T09:41:00.000Z 2032.00 2023-09-16T09:41:01.000Z 2032.20 2023-09-16T09:41:02.000Z 2032.20 2023-09-16T09:41:03.000Z 2032.40 2023-09-16T09:41:04.000Z 2032.40 2023-09-16T09:41:05.000Z 2032.40 2023-09-16T09:41:06.000Z 2032.60 2023-09-16T09:41:07.000Z 2032.80 2023-09-16T09:41:08.000Z 2032.80 2023-09-16T09:41:09.000Z 2033.00 2023-09-16T09:41:10.000Z 2033.00 2023-09-16T09:41:11.000Z 2033.00 2023-09-16T09:41:12.000Z 2033.20 2023-09-16T09:41:13.000Z 2033.20 2023-09-16T09:41:14.000Z 2033.40 2023-09-16T09:41:15.000Z 2033.40 2023-09-16T09:41:16.000Z 2033.80 2023-09-16T09:41:17.000Z 2034.20 2023-09-16T09:41:18.000Z 2034.40 2023-09-16T09:41:19.000Z 2034.60 2023-09-16T09:41:20.000Z 2034.80 2023-09-16T09:41:21.000Z 2035.00 2023-09-16T09:41:22.000Z 2035.00 2023-09-16T09:41:23.000Z 2035.20 2023-09-16T09:41:24.000Z 2035.20 2023-09-16T09:41:25.000Z 2035.20 2023-09-16T09:41:26.000Z 2035.20 2023-09-16T09:41:27.000Z 2035.20 2023-09-16T09:41:28.000Z 2035.20 2023-09-16T09:41:29.000Z 2035.20 2023-09-16T09:41:30.000Z 2035.00 2023-09-16T09:41:31.000Z 2035.00 2023-09-16T09:41:32.000Z 2035.00 2023-09-16T09:41:33.000Z 2035.00 2023-09-16T09:41:34.000Z 2035.00 2023-09-16T09:41:35.000Z 2035.00 2023-09-16T09:41:36.000Z 2035.00 2023-09-16T09:41:37.000Z 2035.00 2023-09-16T09:41:38.000Z 2035.00 2023-09-16T09:41:39.000Z 2035.00 2023-09-16T09:41:40.000Z 2035.00 2023-09-16T09:41:41.000Z 2035.20 2023-09-16T09:41:42.000Z 2035.20 2023-09-16T09:41:43.000Z 2035.00 2023-09-16T09:41:44.000Z 2035.00 2023-09-16T09:41:45.000Z 2035.00 2023-09-16T09:41:46.000Z 2035.00 2023-09-16T09:41:47.000Z 2035.00 2023-09-16T09:41:48.000Z 2035.00 2023-09-16T09:41:49.000Z 2035.00 2023-09-16T09:41:50.000Z 2035.00 2023-09-16T09:41:51.000Z 2035.00 2023-09-16T09:41:52.000Z 2035.00 2023-09-16T09:41:53.000Z 2035.00 2023-09-16T09:41:54.000Z 2035.00 2023-09-16T09:41:55.000Z 2035.00 2023-09-16T09:41:56.000Z 2035.00 2023-09-16T09:41:57.000Z 2034.80 2023-09-16T09:41:58.000Z 2034.80 2023-09-16T09:41:59.000Z 2034.80 2023-09-16T09:42:00.000Z 2034.80 2023-09-16T09:42:01.000Z 2034.80 2023-09-16T09:42:02.000Z 2034.80 2023-09-16T09:42:03.000Z 2034.80 2023-09-16T09:42:04.000Z 2034.80 2023-09-16T09:42:05.000Z 2034.80 2023-09-16T09:42:06.000Z 2034.80 2023-09-16T09:42:07.000Z 2034.80 2023-09-16T09:42:08.000Z 2034.80 2023-09-16T09:42:09.000Z 2034.80 2023-09-16T09:42:10.000Z 2034.60 2023-09-16T09:42:11.000Z 2034.60 2023-09-16T09:42:12.000Z 2034.60 2023-09-16T09:42:13.000Z 2034.60 2023-09-16T09:42:14.000Z 2034.60 2023-09-16T09:42:15.000Z 2034.60 2023-09-16T09:42:16.000Z 2034.60 2023-09-16T09:42:17.000Z 2034.40 2023-09-16T09:42:18.000Z 2034.40 2023-09-16T09:42:19.000Z 2034.40 2023-09-16T09:42:20.000Z 2034.20 2023-09-16T09:42:21.000Z 2034.20 2023-09-16T09:42:22.000Z 2034.20 2023-09-16T09:42:23.000Z 2034.40 2023-09-16T09:42:24.000Z 2034.40 2023-09-16T09:42:25.000Z 2034.40 2023-09-16T09:42:26.000Z 2034.40 2023-09-16T09:42:27.000Z 2034.40 2023-09-16T09:42:28.000Z 2034.20 2023-09-16T09:42:29.000Z 2034.20 2023-09-16T09:42:30.000Z 2034.20 2023-09-16T09:42:31.000Z 2034.20 2023-09-16T09:42:32.000Z 2034.20 2023-09-16T09:42:33.000Z 2034.20 2023-09-16T09:42:34.000Z 2034.20 2023-09-16T09:42:35.000Z 2034.20 2023-09-16T09:42:36.000Z 2034.00 2023-09-16T09:42:37.000Z 2034.20 2023-09-16T09:42:38.000Z 2034.00 2023-09-16T09:42:39.000Z 2034.00 2023-09-16T09:42:40.000Z 2034.00 2023-09-16T09:42:41.000Z 2034.00 2023-09-16T09:42:42.000Z 2034.00 2023-09-16T09:42:43.000Z 2034.00 2023-09-16T09:42:44.000Z 2034.00 2023-09-16T09:42:45.000Z 2033.80 2023-09-16T09:42:46.000Z 2033.80 2023-09-16T09:42:47.000Z 2033.80 2023-09-16T09:42:48.000Z 2033.80 2023-09-16T09:42:49.000Z 2033.80 2023-09-16T09:42:50.000Z 2033.80 2023-09-16T09:42:51.000Z 2034.00 2023-09-16T09:42:52.000Z 2034.00 2023-09-16T09:42:53.000Z 2034.00 2023-09-16T09:42:54.000Z 2034.00 2023-09-16T09:42:55.000Z 2034.00 2023-09-16T09:42:56.000Z 2034.00 2023-09-16T09:42:57.000Z 2034.00 2023-09-16T09:42:58.000Z 2034.20 2023-09-16T09:42:59.000Z 2034.20 2023-09-16T09:43:00.000Z 2034.20 2023-09-16T09:43:01.000Z 2034.20 2023-09-16T09:43:02.000Z 2034.00 2023-09-16T09:43:03.000Z 2034.00 2023-09-16T09:43:04.000Z 2034.00 2023-09-16T09:43:05.000Z 2033.60 2023-09-16T09:43:06.000Z 2033.60 2023-09-16T09:43:07.000Z 2033.40 2023-09-16T09:43:08.000Z 2033.40 2023-09-16T09:43:09.000Z 2033.40 2023-09-16T09:43:10.000Z 2033.60 2023-09-16T09:43:11.000Z 2033.60 2023-09-16T09:43:12.000Z 2033.60 2023-09-16T09:43:13.000Z 2033.60 2023-09-16T09:43:14.000Z 2033.80 2023-09-16T09:43:15.000Z 2033.80 2023-09-16T09:43:16.000Z 2033.80 2023-09-16T09:43:17.000Z 2033.80 2023-09-16T09:43:18.000Z 2034.00 2023-09-16T09:43:19.000Z 2034.20 2023-09-16T09:43:20.000Z 2034.20 2023-09-16T09:43:21.000Z 2034.20 2023-09-16T09:43:22.000Z 2034.20 2023-09-16T09:43:23.000Z 2034.20 2023-09-16T09:43:24.000Z 2034.20 2023-09-16T09:43:25.000Z 2034.00 2023-09-16T09:43:26.000Z 2034.00 2023-09-16T09:43:27.000Z 2034.00 2023-09-16T09:43:28.000Z 2034.00 2023-09-16T09:43:29.000Z 2034.00 2023-09-16T09:43:30.000Z 2034.00 2023-09-16T09:43:31.000Z 2034.20 2023-09-16T09:43:32.000Z 2034.20 2023-09-16T09:43:33.000Z 2034.20 2023-09-16T09:43:34.000Z 2034.20 2023-09-16T09:43:35.000Z 2034.20 2023-09-16T09:43:36.000Z 2034.20 2023-09-16T09:43:37.000Z 2034.20 2023-09-16T09:43:38.000Z 2034.20 2023-09-16T09:43:39.000Z 2034.40 2023-09-16T09:43:40.000Z 2034.40 2023-09-16T09:43:41.000Z 2034.40 2023-09-16T09:43:42.000Z 2034.60 2023-09-16T09:43:43.000Z 2034.60 2023-09-16T09:43:44.000Z 2034.60 2023-09-16T09:43:45.000Z 2034.60 2023-09-16T09:43:46.000Z 2034.60 2023-09-16T09:43:47.000Z 2034.60 2023-09-16T09:43:48.000Z 2034.60 2023-09-16T09:43:49.000Z 2034.60 2023-09-16T09:43:50.000Z 2034.60 2023-09-16T09:43:51.000Z 2034.60 2023-09-16T09:43:52.000Z 2034.80 2023-09-16T09:43:53.000Z 2035.00 2023-09-16T09:43:54.000Z 2035.00 2023-09-16T09:43:55.000Z 2035.00 2023-09-16T09:43:56.000Z 2035.00 2023-09-16T09:43:57.000Z 2035.20 2023-09-16T09:43:58.000Z 2035.00 2023-09-16T09:43:59.000Z 2035.00 2023-09-16T09:44:00.000Z 2035.00 2023-09-16T09:44:01.000Z 2035.00 2023-09-16T09:44:02.000Z 2035.00 2023-09-16T09:44:03.000Z 2035.20 2023-09-16T09:44:04.000Z 2035.20 2023-09-16T09:44:05.000Z 2035.40 2023-09-16T09:44:06.000Z 2035.40 2023-09-16T09:44:07.000Z 2035.40 2023-09-16T09:44:08.000Z 2035.40 2023-09-16T09:44:09.000Z 2035.40 2023-09-16T09:44:10.000Z 2035.40 2023-09-16T09:44:11.000Z 2035.40 2023-09-16T09:44:12.000Z 2035.40 2023-09-16T09:44:13.000Z 2035.60 2023-09-16T09:44:14.000Z 2035.80 2023-09-16T09:44:15.000Z 2035.80 2023-09-16T09:44:16.000Z 2036.00 2023-09-16T09:44:17.000Z 2036.00 2023-09-16T09:44:18.000Z 2035.80 2023-09-16T09:44:19.000Z 2035.80 2023-09-16T09:44:20.000Z 2035.80 2023-09-16T09:44:21.000Z 2035.80 2023-09-16T09:44:22.000Z 2035.80 2023-09-16T09:44:23.000Z 2035.80 2023-09-16T09:44:24.000Z 2035.80 2023-09-16T09:44:25.000Z 2036.00 2023-09-16T09:44:26.000Z 2036.00 2023-09-16T09:44:27.000Z 2036.20 2023-09-16T09:44:28.000Z 2036.40 2023-09-16T09:44:29.000Z 2036.40 2023-09-16T09:44:30.000Z 2036.40 2023-09-16T09:44:31.000Z 2036.40 2023-09-16T09:44:32.000Z 2036.40 2023-09-16T09:44:33.000Z 2036.20 2023-09-16T09:44:34.000Z 2036.20 2023-09-16T09:44:35.000Z 2036.20 2023-09-16T09:44:36.000Z 2036.20 2023-09-16T09:44:37.000Z 2036.20 2023-09-16T09:44:38.000Z 2036.40 2023-09-16T09:44:39.000Z 2036.40 2023-09-16T09:44:40.000Z 2036.40 2023-09-16T09:44:41.000Z 2036.60 2023-09-16T09:44:42.000Z 2036.60 2023-09-16T09:44:43.000Z 2036.80 2023-09-16T09:44:44.000Z 2036.60 2023-09-16T09:44:45.000Z 2036.60 2023-09-16T09:44:46.000Z 2036.60 2023-09-16T09:44:47.000Z 2036.60 2023-09-16T09:44:48.000Z 2036.40 2023-09-16T09:44:49.000Z 2036.40 2023-09-16T09:44:50.000Z 2036.20 2023-09-16T09:44:51.000Z 2036.20 2023-09-16T09:44:52.000Z 2036.00 2023-09-16T09:44:53.000Z 2036.00 2023-09-16T09:44:54.000Z 2036.00 2023-09-16T09:44:55.000Z 2036.00 2023-09-16T09:44:56.000Z 2036.00 2023-09-16T09:44:57.000Z 2036.00 2023-09-16T09:44:58.000Z 2036.00 2023-09-16T09:44:59.000Z 2036.00 2023-09-16T09:45:00.000Z 2036.00 2023-09-16T09:45:01.000Z 2036.00 2023-09-16T09:45:02.000Z 2036.20 2023-09-16T09:45:03.000Z 2036.20 2023-09-16T09:45:04.000Z 2036.20 2023-09-16T09:45:05.000Z 2036.40 2023-09-16T09:45:06.000Z 2036.40 2023-09-16T09:45:07.000Z 2036.40 2023-09-16T09:45:08.000Z 2036.40 2023-09-16T09:45:09.000Z 2036.40 2023-09-16T09:45:10.000Z 2036.40 2023-09-16T09:45:11.000Z 2036.60 2023-09-16T09:45:12.000Z 2036.60 2023-09-16T09:45:13.000Z 2036.60 2023-09-16T09:45:14.000Z 2036.60 2023-09-16T09:45:15.000Z 2036.60 2023-09-16T09:45:16.000Z 2036.80 2023-09-16T09:45:17.000Z 2036.80 2023-09-16T09:45:18.000Z 2036.80 2023-09-16T09:45:19.000Z 2036.60 2023-09-16T09:45:20.000Z 2036.60 2023-09-16T09:45:21.000Z 2036.60 2023-09-16T09:45:22.000Z 2036.40 2023-09-16T09:45:23.000Z 2036.40 2023-09-16T09:45:24.000Z 2036.40 2023-09-16T09:45:25.000Z 2036.40 2023-09-16T09:45:26.000Z 2036.40 2023-09-16T09:45:27.000Z 2036.40 2023-09-16T09:45:28.000Z 2036.40 2023-09-16T09:45:29.000Z 2036.40 2023-09-16T09:45:30.000Z 2036.40 2023-09-16T09:45:31.000Z 2036.40 2023-09-16T09:45:32.000Z 2036.40 2023-09-16T09:45:33.000Z 2036.60 2023-09-16T09:45:34.000Z 2036.60 2023-09-16T09:45:35.000Z 2036.60 2023-09-16T09:45:36.000Z 2036.60 2023-09-16T09:45:37.000Z 2036.60 2023-09-16T09:45:38.000Z 2036.60 2023-09-16T09:45:39.000Z 2036.60 2023-09-16T09:45:40.000Z 2036.60 2023-09-16T09:45:41.000Z 2036.60 2023-09-16T09:45:42.000Z 2036.60 2023-09-16T09:45:43.000Z 2036.60 2023-09-16T09:45:44.000Z 2036.60 2023-09-16T09:45:45.000Z 2036.60 2023-09-16T09:45:46.000Z 2036.60 2023-09-16T09:45:47.000Z 2036.60 2023-09-16T09:45:48.000Z 2036.60 2023-09-16T09:45:49.000Z 2036.60 2023-09-16T09:45:50.000Z 2036.60 2023-09-16T09:45:51.000Z 2036.60 2023-09-16T09:45:52.000Z 2036.60 2023-09-16T09:45:53.000Z 2036.60 2023-09-16T09:45:54.000Z 2036.60 2023-09-16T09:45:55.000Z 2036.60 2023-09-16T09:45:56.000Z 2036.60 2023-09-16T09:45:57.000Z 2036.60 2023-09-16T09:45:58.000Z 2036.60 2023-09-16T09:45:59.000Z 2036.60 2023-09-16T09:46:00.000Z 2036.40 2023-09-16T09:46:01.000Z 2036.40 2023-09-16T09:46:02.000Z 2036.40 2023-09-16T09:46:03.000Z 2036.40 2023-09-16T09:46:04.000Z 2036.40 2023-09-16T09:46:05.000Z 2036.60 2023-09-16T09:46:06.000Z 2036.80 2023-09-16T09:46:07.000Z 2036.80 2023-09-16T09:46:08.000Z 2036.80 2023-09-16T09:46:09.000Z 2036.80 2023-09-16T09:46:10.000Z 2036.80 2023-09-16T09:46:11.000Z 2036.60 2023-09-16T09:46:12.000Z 2036.60 2023-09-16T09:46:13.000Z 2036.60 2023-09-16T09:46:14.000Z 2036.60 2023-09-16T09:46:15.000Z 2036.60 2023-09-16T09:46:16.000Z 2036.60 2023-09-16T09:46:17.000Z 2036.60 2023-09-16T09:46:18.000Z 2036.60 2023-09-16T09:46:19.000Z 2036.60 2023-09-16T09:46:20.000Z 2036.60 2023-09-16T09:46:21.000Z 2036.60 2023-09-16T09:46:22.000Z 2036.60 2023-09-16T09:46:23.000Z 2036.60 2023-09-16T09:46:24.000Z 2036.60 2023-09-16T09:46:25.000Z 2036.80 2023-09-16T09:46:26.000Z 2036.80 2023-09-16T09:46:27.000Z 2036.80 2023-09-16T09:46:28.000Z 2036.80 2023-09-16T09:46:29.000Z 2036.80 2023-09-16T09:46:30.000Z 2036.80 2023-09-16T09:46:31.000Z 2036.80 2023-09-16T09:46:32.000Z 2036.80 2023-09-16T09:46:33.000Z 2036.80 2023-09-16T09:46:34.000Z 2036.80 2023-09-16T09:46:35.000Z 2036.80 2023-09-16T09:46:36.000Z 2037.00 2023-09-16T09:46:37.000Z 2037.00 2023-09-16T09:46:38.000Z 2036.80 2023-09-16T09:46:39.000Z 2037.00 2023-09-16T09:46:40.000Z 2036.80 2023-09-16T09:46:41.000Z 2036.80 2023-09-16T09:46:42.000Z 2036.80 2023-09-16T09:46:43.000Z 2036.80 2023-09-16T09:46:44.000Z 2036.80 2023-09-16T09:46:45.000Z 2036.80 2023-09-16T09:46:46.000Z 2036.80 2023-09-16T09:46:47.000Z 2036.80 2023-09-16T09:46:48.000Z 2036.80 2023-09-16T09:46:49.000Z 2036.60 2023-09-16T09:46:50.000Z 2036.80 2023-09-16T09:46:51.000Z 2036.80 2023-09-16T09:46:52.000Z 2036.80 2023-09-16T09:46:53.000Z 2036.80 2023-09-16T09:46:54.000Z 2036.80 2023-09-16T09:46:55.000Z 2037.00 2023-09-16T09:46:56.000Z 2037.00 2023-09-16T09:46:57.000Z 2037.00 2023-09-16T09:46:58.000Z 2037.20 2023-09-16T09:46:59.000Z 2037.40 2023-09-16T09:47:00.000Z 2037.40 2023-09-16T09:47:01.000Z 2037.40 2023-09-16T09:47:02.000Z 2037.40 2023-09-16T09:47:03.000Z 2037.40 2023-09-16T09:47:04.000Z 2037.60 2023-09-16T09:47:05.000Z 2037.80 2023-09-16T09:47:06.000Z 2037.80 2023-09-16T09:47:07.000Z 2038.00 2023-09-16T09:47:08.000Z 2038.00 2023-09-16T09:47:09.000Z 2038.00 2023-09-16T09:47:10.000Z 2038.00 2023-09-16T09:47:11.000Z 2037.80 2023-09-16T09:47:12.000Z 2037.60 2023-09-16T09:47:13.000Z 2037.60 2023-09-16T09:47:14.000Z 2037.40 2023-09-16T09:47:15.000Z 2037.20 2023-09-16T09:47:16.000Z 2037.20 2023-09-16T09:47:17.000Z 2037.20 2023-09-16T09:47:18.000Z 2037.20 2023-09-16T09:47:19.000Z 2037.20 2023-09-16T09:47:20.000Z