File with points/tracks from Locus Map Classic/3.66.2 2023-04-16T17:04:07.642Z Fonteno - Sentiero 568 0000FF 0.59 6.0 #960000FF 6.0 PIXELS hiking 578.80 2023-04-15T06:24:00.000Z 578.80 2023-04-15T06:24:04.000Z 578.80 2023-04-15T06:24:10.000Z 578.80 2023-04-15T06:24:11.000Z 578.80 2023-04-15T06:24:17.000Z 578.80 2023-04-15T06:24:23.000Z 578.80 2023-04-15T06:24:36.000Z 578.80 2023-04-15T06:24:42.000Z 578.80 2023-04-15T06:24:49.000Z 578.80 2023-04-15T06:24:56.000Z 579.00 2023-04-15T06:24:58.000Z 579.00 2023-04-15T06:24:59.000Z 579.00 2023-04-15T06:25:00.000Z 579.20 2023-04-15T06:25:02.000Z 579.20 2023-04-15T06:25:03.000Z 579.80 2023-04-15T06:25:06.000Z 580.40 2023-04-15T06:25:09.000Z 580.40 2023-04-15T06:25:10.000Z 580.60 2023-04-15T06:25:11.000Z 580.80 2023-04-15T06:25:14.000Z 580.60 2023-04-15T06:25:18.000Z 581.00 2023-04-15T06:25:24.000Z 581.80 2023-04-15T06:25:27.000Z 582.20 2023-04-15T06:25:29.000Z 583.00 2023-04-15T06:25:32.000Z 583.20 2023-04-15T06:25:33.000Z 584.20 2023-04-15T06:25:38.000Z 584.40 2023-04-15T06:25:39.000Z 585.40 2023-04-15T06:25:43.000Z 585.60 2023-04-15T06:25:44.000Z 585.80 2023-04-15T06:25:45.000Z 586.40 2023-04-15T06:25:48.000Z 586.40 2023-04-15T06:25:49.000Z 586.60 2023-04-15T06:25:50.000Z 587.00 2023-04-15T06:25:52.000Z 587.40 2023-04-15T06:25:54.000Z 587.40 2023-04-15T06:25:55.000Z 587.80 2023-04-15T06:25:56.000Z 588.20 2023-04-15T06:25:58.000Z 589.00 2023-04-15T06:26:02.000Z 589.00 2023-04-15T06:26:03.000Z 589.40 2023-04-15T06:26:05.000Z 590.20 2023-04-15T06:26:08.000Z 590.80 2023-04-15T06:26:12.000Z 591.00 2023-04-15T06:26:13.000Z 591.20 2023-04-15T06:26:14.000Z 591.60 2023-04-15T06:26:16.000Z 592.40 2023-04-15T06:26:19.000Z 592.80 2023-04-15T06:26:22.000Z 593.00 2023-04-15T06:26:23.000Z 593.40 2023-04-15T06:26:25.000Z 593.60 2023-04-15T06:26:26.000Z 594.40 2023-04-15T06:26:30.000Z 595.60 2023-04-15T06:26:35.000Z 595.80 2023-04-15T06:26:36.000Z 596.00 2023-04-15T06:26:37.000Z 597.00 2023-04-15T06:26:41.000Z 598.00 2023-04-15T06:26:45.000Z 598.20 2023-04-15T06:26:46.000Z 599.20 2023-04-15T06:26:50.000Z 599.40 2023-04-15T06:26:52.000Z 599.40 2023-04-15T06:26:53.000Z 599.60 2023-04-15T06:26:56.000Z 599.80 2023-04-15T06:26:59.000Z 600.00 2023-04-15T06:27:03.000Z 600.20 2023-04-15T06:27:04.000Z 600.80 2023-04-15T06:27:09.000Z 600.80 2023-04-15T06:27:10.000Z 601.20 2023-04-15T06:27:15.000Z 601.40 2023-04-15T06:27:18.000Z 601.60 2023-04-15T06:27:21.000Z 602.20 2023-04-15T06:27:24.000Z 603.00 2023-04-15T06:27:28.000Z 603.00 2023-04-15T06:27:29.000Z 603.40 2023-04-15T06:27:30.000Z 603.60 2023-04-15T06:27:35.000Z 603.40 2023-04-15T06:27:39.000Z 603.40 2023-04-15T06:27:40.000Z 603.60 2023-04-15T06:27:48.000Z 603.40 2023-04-15T06:27:51.000Z 602.80 2023-04-15T06:27:55.000Z 602.80 2023-04-15T06:27:58.000Z 603.40 2023-04-15T06:28:01.000Z 603.60 2023-04-15T06:28:02.000Z 602.80 2023-04-15T06:28:06.000Z 603.60 2023-04-15T06:28:12.000Z 604.20 2023-04-15T06:28:17.000Z 604.40 2023-04-15T06:28:18.000Z 604.40 2023-04-15T06:28:20.000Z 605.20 2023-04-15T06:28:26.000Z 605.40 2023-04-15T06:28:28.000Z 605.60 2023-04-15T06:28:31.000Z 606.40 2023-04-15T06:28:36.000Z 606.60 2023-04-15T06:28:38.000Z 607.40 2023-04-15T06:28:44.000Z 607.60 2023-04-15T06:28:45.000Z 607.80 2023-04-15T06:28:47.000Z 608.60 2023-04-15T06:28:52.000Z 608.80 2023-04-15T06:28:54.000Z 609.60 2023-04-15T06:28:59.000Z 609.80 2023-04-15T06:29:02.000Z 610.00 2023-04-15T06:29:03.000Z 610.20 2023-04-15T06:29:05.000Z 610.60 2023-04-15T06:29:07.000Z 611.00 2023-04-15T06:29:09.000Z 611.60 2023-04-15T06:29:11.000Z 611.80 2023-04-15T06:29:12.000Z 612.00 2023-04-15T06:29:13.000Z 612.20 2023-04-15T06:29:15.000Z 612.60 2023-04-15T06:29:17.000Z 612.80 2023-04-15T06:29:18.000Z 613.20 2023-04-15T06:29:21.000Z 613.20 2023-04-15T06:29:22.000Z 613.80 2023-04-15T06:29:26.000Z 614.00 2023-04-15T06:29:27.000Z 614.40 2023-04-15T06:29:30.000Z 614.60 2023-04-15T06:29:31.000Z 614.80 2023-04-15T06:29:32.000Z 615.00 2023-04-15T06:29:34.000Z 615.80 2023-04-15T06:29:38.000Z 616.00 2023-04-15T06:29:39.000Z 617.20 2023-04-15T06:29:47.000Z 617.40 2023-04-15T06:29:49.000Z 618.20 2023-04-15T06:29:54.000Z 619.00 2023-04-15T06:29:57.000Z 619.20 2023-04-15T06:29:58.000Z 619.40 2023-04-15T06:29:59.000Z 620.40 2023-04-15T06:30:05.000Z 620.40 2023-04-15T06:30:06.000Z 621.60 2023-04-15T06:30:08.000Z 621.80 2023-04-15T06:30:09.000Z 622.20 2023-04-15T06:30:12.000Z 622.40 2023-04-15T06:30:15.000Z 622.60 2023-04-15T06:30:16.000Z 623.00 2023-04-15T06:30:19.000Z 623.20 2023-04-15T06:30:20.000Z 623.80 2023-04-15T06:30:22.000Z 624.20 2023-04-15T06:30:26.000Z 624.80 2023-04-15T06:30:31.000Z 625.00 2023-04-15T06:30:32.000Z 625.40 2023-04-15T06:30:33.000Z 626.00 2023-04-15T06:30:37.000Z 627.00 2023-04-15T06:30:44.000Z 627.20 2023-04-15T06:30:46.000Z 627.60 2023-04-15T06:30:49.000Z 628.00 2023-04-15T06:30:54.000Z 628.20 2023-04-15T06:30:57.000Z 628.40 2023-04-15T06:30:59.000Z 628.60 2023-04-15T06:31:01.000Z 628.60 2023-04-15T06:31:03.000Z 628.80 2023-04-15T06:31:06.000Z 629.00 2023-04-15T06:31:10.000Z 629.20 2023-04-15T06:31:13.000Z 629.00 2023-04-15T06:31:16.000Z 629.40 2023-04-15T06:31:25.000Z 629.60 2023-04-15T06:31:28.000Z 630.00 2023-04-15T06:31:32.000Z 630.20 2023-04-15T06:31:33.000Z 630.20 2023-04-15T06:31:34.000Z 631.00 2023-04-15T06:31:39.000Z 631.20 2023-04-15T06:31:40.000Z 631.40 2023-04-15T06:31:41.000Z 631.80 2023-04-15T06:31:47.000Z 631.60 2023-04-15T06:31:53.000Z 632.40 2023-04-15T06:31:58.000Z 632.80 2023-04-15T06:32:01.000Z 633.40 2023-04-15T06:32:04.000Z 634.00 2023-04-15T06:32:08.000Z 634.60 2023-04-15T06:32:11.000Z 635.20 2023-04-15T06:32:16.000Z 635.60 2023-04-15T06:32:20.000Z 636.00 2023-04-15T06:32:23.000Z 636.60 2023-04-15T06:32:27.000Z 637.00 2023-04-15T06:32:29.000Z 637.60 2023-04-15T06:32:32.000Z 638.00 2023-04-15T06:32:34.000Z 638.20 2023-04-15T06:32:35.000Z 638.80 2023-04-15T06:32:38.000Z 639.00 2023-04-15T06:32:39.000Z 639.40 2023-04-15T06:32:40.000Z 639.80 2023-04-15T06:32:43.000Z 640.40 2023-04-15T06:32:47.000Z 640.80 2023-04-15T06:32:49.000Z 642.00 2023-04-15T06:32:54.000Z 642.40 2023-04-15T06:32:59.000Z 642.40 2023-04-15T06:33:00.000Z 642.60 2023-04-15T06:33:03.000Z 642.60 2023-04-15T06:33:06.000Z 642.80 2023-04-15T06:33:11.000Z 643.20 2023-04-15T06:33:12.000Z 643.60 2023-04-15T06:33:16.000Z 644.20 2023-04-15T06:33:18.000Z 644.40 2023-04-15T06:33:19.000Z 645.40 2023-04-15T06:33:25.000Z 645.80 2023-04-15T06:33:28.000Z 646.40 2023-04-15T06:33:32.000Z 646.80 2023-04-15T06:33:36.000Z 647.60 2023-04-15T06:33:43.000Z 648.20 2023-04-15T06:33:46.000Z 648.60 2023-04-15T06:33:48.000Z 649.20 2023-04-15T06:33:52.000Z 649.80 2023-04-15T06:33:54.000Z 650.00 2023-04-15T06:33:55.000Z 650.60 2023-04-15T06:33:59.000Z 650.80 2023-04-15T06:34:00.000Z 651.20 2023-04-15T06:34:02.000Z 651.40 2023-04-15T06:34:03.000Z 651.80 2023-04-15T06:34:05.000Z 653.00 2023-04-15T06:34:11.000Z 653.40 2023-04-15T06:34:13.000Z 654.20 2023-04-15T06:34:18.000Z 654.60 2023-04-15T06:34:21.000Z 655.20 2023-04-15T06:34:26.000Z 655.60 2023-04-15T06:34:31.000Z 656.20 2023-04-15T06:34:35.000Z 656.40 2023-04-15T06:34:45.000Z 656.40 2023-04-15T06:34:47.000Z 656.60 2023-04-15T06:34:51.000Z 656.80 2023-04-15T06:34:58.000Z 656.80 2023-04-15T06:35:05.000Z 657.00 2023-04-15T06:35:10.000Z 657.00 2023-04-15T06:35:12.000Z 657.20 2023-04-15T06:35:14.000Z 658.40 2023-04-15T06:35:21.000Z 659.40 2023-04-15T06:35:27.000Z 659.60 2023-04-15T06:35:28.000Z 660.60 2023-04-15T06:35:34.000Z 661.40 2023-04-15T06:35:36.000Z 661.80 2023-04-15T06:35:37.000Z 662.60 2023-04-15T06:35:41.000Z 662.80 2023-04-15T06:35:44.000Z 663.00 2023-04-15T06:35:45.000Z 664.00 2023-04-15T06:35:50.000Z 665.00 2023-04-15T06:35:52.000Z 665.40 2023-04-15T06:35:54.000Z 665.80 2023-04-15T06:36:04.000Z 666.00 2023-04-15T06:36:07.000Z 666.40 2023-04-15T06:36:10.000Z 667.00 2023-04-15T06:36:15.000Z 667.20 2023-04-15T06:36:16.000Z 667.80 2023-04-15T06:36:22.000Z 668.00 2023-04-15T06:36:24.000Z 668.20 2023-04-15T06:36:25.000Z 668.20 2023-04-15T06:36:26.000Z 668.60 2023-04-15T06:36:30.000Z 669.20 2023-04-15T06:36:33.000Z 669.60 2023-04-15T06:36:37.000Z 670.40 2023-04-15T06:36:42.000Z 671.40 2023-04-15T06:36:48.000Z 671.80 2023-04-15T06:36:51.000Z 672.00 2023-04-15T06:36:52.000Z 672.60 2023-04-15T06:36:55.000Z 673.20 2023-04-15T06:36:59.000Z 673.60 2023-04-15T06:37:01.000Z 673.80 2023-04-15T06:37:02.000Z 674.20 2023-04-15T06:37:06.000Z 674.80 2023-04-15T06:37:09.000Z 675.20 2023-04-15T06:37:12.000Z 675.80 2023-04-15T06:37:17.000Z 677.00 2023-04-15T06:37:23.000Z 677.20 2023-04-15T06:37:24.000Z 678.00 2023-04-15T06:37:29.000Z 679.20 2023-04-15T06:37:33.000Z 679.60 2023-04-15T06:37:35.000Z 680.00 2023-04-15T06:37:37.000Z 680.20 2023-04-15T06:37:38.000Z 681.20 2023-04-15T06:37:43.000Z 682.20 2023-04-15T06:37:48.000Z 682.20 2023-04-15T06:37:49.000Z 683.60 2023-04-15T06:37:55.000Z 683.80 2023-04-15T06:37:56.000Z 684.00 2023-04-15T06:37:57.000Z 684.00 2023-04-15T06:37:58.000Z 684.80 2023-04-15T06:38:02.000Z 686.00 2023-04-15T06:38:08.000Z 686.80 2023-04-15T06:38:14.000Z 687.00 2023-04-15T06:38:15.000Z 687.40 2023-04-15T06:38:18.000Z 687.40 2023-04-15T06:38:21.000Z 687.60 2023-04-15T06:38:31.000Z 687.80 2023-04-15T06:38:35.000Z 687.60 2023-04-15T06:38:42.000Z 687.80 2023-04-15T06:38:45.000Z 686.80 2023-04-15T06:39:12.000Z 686.80 2023-04-15T06:39:21.000Z 686.80 2023-04-15T06:39:27.000Z 687.00 2023-04-15T06:39:59.000Z 687.20 2023-04-15T06:40:04.000Z 687.20 2023-04-15T06:40:10.000Z 687.00 2023-04-15T06:40:16.000Z 687.00 2023-04-15T06:40:18.000Z 686.60 2023-04-15T06:40:21.000Z 687.20 2023-04-15T06:40:25.000Z 687.60 2023-04-15T06:40:29.000Z 687.60 2023-04-15T06:40:31.000Z 687.80 2023-04-15T06:40:38.000Z 688.00 2023-04-15T06:40:42.000Z 688.00 2023-04-15T06:40:46.000Z 688.20 2023-04-15T06:40:51.000Z 688.40 2023-04-15T06:40:53.000Z 688.60 2023-04-15T06:40:57.000Z 688.60 2023-04-15T06:40:59.000Z 689.00 2023-04-15T06:41:09.000Z 689.20 2023-04-15T06:41:10.000Z 689.60 2023-04-15T06:41:16.000Z 690.20 2023-04-15T06:41:19.000Z 690.40 2023-04-15T06:41:20.000Z 690.40 2023-04-15T06:41:21.000Z 690.60 2023-04-15T06:41:22.000Z 690.80 2023-04-15T06:41:25.000Z 691.00 2023-04-15T06:41:27.000Z 691.20 2023-04-15T06:41:30.000Z 691.40 2023-04-15T06:41:33.000Z 691.60 2023-04-15T06:41:34.000Z 692.20 2023-04-15T06:41:39.000Z 692.20 2023-04-15T06:41:40.000Z 692.40 2023-04-15T06:41:41.000Z 692.60 2023-04-15T06:41:43.000Z 693.20 2023-04-15T06:41:46.000Z 693.40 2023-04-15T06:41:48.000Z 694.00 2023-04-15T06:41:51.000Z 694.20 2023-04-15T06:41:53.000Z 694.40 2023-04-15T06:41:54.000Z 694.60 2023-04-15T06:41:55.000Z 694.80 2023-04-15T06:41:57.000Z 695.40 2023-04-15T06:42:00.000Z 695.60 2023-04-15T06:42:01.000Z 695.60 2023-04-15T06:42:03.000Z 696.00 2023-04-15T06:42:06.000Z 696.60 2023-04-15T06:42:15.000Z 697.00 2023-04-15T06:42:18.000Z 697.20 2023-04-15T06:42:19.000Z 697.20 2023-04-15T06:42:20.000Z 697.60 2023-04-15T06:42:22.000Z 698.40 2023-04-15T06:42:27.000Z 698.80 2023-04-15T06:42:29.000Z 699.60 2023-04-15T06:42:34.000Z 699.80 2023-04-15T06:42:35.000Z 700.40 2023-04-15T06:42:38.000Z 700.80 2023-04-15T06:42:40.000Z 701.00 2023-04-15T06:42:41.000Z 701.40 2023-04-15T06:42:42.000Z 702.00 2023-04-15T06:42:46.000Z 702.20 2023-04-15T06:42:47.000Z 702.60 2023-04-15T06:42:49.000Z 703.00 2023-04-15T06:42:52.000Z 703.20 2023-04-15T06:43:02.000Z 703.80 2023-04-15T06:43:08.000Z 704.00 2023-04-15T06:43:11.000Z 704.00 2023-04-15T06:43:14.000Z 704.00 2023-04-15T06:43:15.000Z 703.60 2023-04-15T06:43:18.000Z 703.60 2023-04-15T06:43:23.000Z 704.20 2023-04-15T06:43:28.000Z 704.40 2023-04-15T06:43:29.000Z 704.80 2023-04-15T06:43:33.000Z 705.40 2023-04-15T06:43:35.000Z 706.00 2023-04-15T06:43:39.000Z 706.40 2023-04-15T06:43:42.000Z 707.00 2023-04-15T06:43:45.000Z 707.60 2023-04-15T06:43:49.000Z 708.00 2023-04-15T06:43:52.000Z 708.60 2023-04-15T06:43:56.000Z 709.20 2023-04-15T06:43:59.000Z 709.80 2023-04-15T06:44:03.000Z 710.80 2023-04-15T06:44:08.000Z 711.80 2023-04-15T06:44:13.000Z 712.80 2023-04-15T06:44:17.000Z 713.00 2023-04-15T06:44:18.000Z 714.00 2023-04-15T06:44:24.000Z 714.40 2023-04-15T06:44:26.000Z 715.00 2023-04-15T06:44:29.000Z 715.20 2023-04-15T06:44:30.000Z 715.80 2023-04-15T06:44:33.000Z 716.20 2023-04-15T06:44:35.000Z 716.40 2023-04-15T06:44:36.000Z 717.00 2023-04-15T06:44:39.000Z 717.60 2023-04-15T06:44:41.000Z 718.20 2023-04-15T06:44:46.000Z 718.60 2023-04-15T06:44:48.000Z 718.60 2023-04-15T06:44:49.000Z 719.60 2023-04-15T06:44:53.000Z 719.60 2023-04-15T06:44:59.000Z 719.60 2023-04-15T06:45:02.000Z 719.80 2023-04-15T06:45:06.000Z 720.20 2023-04-15T06:45:08.000Z 720.40 2023-04-15T06:45:12.000Z 720.40 2023-04-15T06:45:18.000Z 720.60 2023-04-15T06:45:25.000Z 720.60 2023-04-15T06:45:32.000Z 720.80 2023-04-15T06:45:35.000Z 721.20 2023-04-15T06:45:40.000Z 721.40 2023-04-15T06:45:44.000Z 721.40 2023-04-15T06:45:47.000Z 721.40 2023-04-15T06:45:50.000Z 721.20 2023-04-15T06:45:53.000Z 721.00 2023-04-15T06:45:57.000Z 721.20 2023-04-15T06:46:00.000Z 721.40 2023-04-15T06:46:03.000Z 721.40 2023-04-15T06:46:04.000Z 721.80 2023-04-15T06:46:07.000Z 722.00 2023-04-15T06:46:09.000Z 722.80 2023-04-15T06:46:15.000Z 723.00 2023-04-15T06:46:16.000Z 723.00 2023-04-15T06:46:17.000Z 723.80 2023-04-15T06:46:22.000Z 724.60 2023-04-15T06:46:26.000Z 724.80 2023-04-15T06:46:27.000Z 725.20 2023-04-15T06:46:29.000Z 726.00 2023-04-15T06:46:34.000Z 726.20 2023-04-15T06:46:35.000Z 726.60 2023-04-15T06:46:38.000Z 727.20 2023-04-15T06:46:40.000Z 727.40 2023-04-15T06:46:41.000Z 728.20 2023-04-15T06:46:45.000Z 728.60 2023-04-15T06:46:46.000Z 729.00 2023-04-15T06:46:49.000Z 729.80 2023-04-15T06:46:52.000Z 730.40 2023-04-15T06:46:55.000Z 730.80 2023-04-15T06:46:57.000Z 731.00 2023-04-15T06:46:58.000Z 732.00 2023-04-15T06:47:03.000Z 732.20 2023-04-15T06:47:04.000Z 732.80 2023-04-15T06:47:10.000Z 733.40 2023-04-15T06:47:11.000Z 734.40 2023-04-15T06:47:15.000Z 734.40 2023-04-15T06:47:16.000Z 735.00 2023-04-15T06:47:21.000Z 735.20 2023-04-15T06:47:24.000Z 735.60 2023-04-15T06:47:27.000Z 736.00 2023-04-15T06:47:31.000Z 736.20 2023-04-15T06:47:32.000Z 736.20 2023-04-15T06:47:34.000Z 736.60 2023-04-15T06:47:36.000Z 736.80 2023-04-15T06:47:37.000Z 737.20 2023-04-15T06:47:39.000Z 737.80 2023-04-15T06:47:43.000Z 738.20 2023-04-15T06:47:46.000Z 738.60 2023-04-15T06:47:54.000Z 738.80 2023-04-15T06:47:56.000Z 739.60 2023-04-15T06:48:01.000Z 740.00 2023-04-15T06:48:02.000Z 741.00 2023-04-15T06:48:08.000Z 741.80 2023-04-15T06:48:13.000Z 742.20 2023-04-15T06:48:15.000Z 742.60 2023-04-15T06:48:17.000Z 743.40 2023-04-15T06:48:20.000Z 744.00 2023-04-15T06:48:24.000Z 744.40 2023-04-15T06:48:26.000Z 745.40 2023-04-15T06:48:32.000Z 745.60 2023-04-15T06:48:33.000Z 746.80 2023-04-15T06:48:41.000Z 747.00 2023-04-15T06:48:42.000Z 748.00 2023-04-15T06:48:46.000Z 749.00 2023-04-15T06:48:52.000Z 749.20 2023-04-15T06:48:53.000Z 750.20 2023-04-15T06:48:58.000Z 750.40 2023-04-15T06:49:00.000Z 751.40 2023-04-15T06:49:03.000Z 752.20 2023-04-15T06:49:08.000Z 752.20 2023-04-15T06:49:13.000Z 752.20 2023-04-15T06:49:21.000Z 752.40 2023-04-15T06:49:29.000Z 753.00 2023-04-15T06:49:37.000Z 752.80 2023-04-15T06:49:39.000Z 752.40 2023-04-15T06:49:43.000Z 752.00 2023-04-15T06:49:48.000Z 752.00 2023-04-15T06:49:56.000Z 752.00 2023-04-15T06:49:59.000Z 752.00 2023-04-15T06:50:01.000Z 752.20 2023-04-15T06:50:05.000Z 752.20 2023-04-15T06:50:11.000Z 752.20 2023-04-15T06:50:17.000Z 752.20 2023-04-15T06:50:20.000Z 752.40 2023-04-15T06:50:26.000Z 752.40 2023-04-15T06:50:44.000Z 752.40 2023-04-15T06:50:50.000Z 752.40 2023-04-15T06:50:57.000Z 752.40 2023-04-15T06:50:59.000Z 752.40 2023-04-15T06:51:01.000Z 752.40 2023-04-15T06:51:03.000Z 752.40 2023-04-15T06:51:05.000Z 752.40 2023-04-15T06:51:11.000Z 752.40 2023-04-15T06:51:14.000Z 752.40 2023-04-15T06:51:18.000Z 752.40 2023-04-15T06:51:23.000Z 752.40 2023-04-15T06:51:27.000Z 763.60 2023-04-15T06:51:28.000Z 764.00 2023-04-15T06:51:34.000Z 764.00 2023-04-15T06:51:42.000Z 764.60 2023-04-15T06:51:47.000Z 765.00 2023-04-15T06:51:49.000Z 765.80 2023-04-15T06:51:53.000Z 766.20 2023-04-15T06:51:55.000Z 766.40 2023-04-15T06:51:56.000Z 767.00 2023-04-15T06:51:58.000Z 767.60 2023-04-15T06:52:03.000Z 768.00 2023-04-15T06:52:09.000Z 768.00 2023-04-15T06:52:10.000Z 768.20 2023-04-15T06:52:11.000Z 769.00 2023-04-15T06:52:16.000Z 769.40 2023-04-15T06:52:21.000Z 769.40 2023-04-15T06:52:26.000Z 769.80 2023-04-15T06:52:28.000Z 770.00 2023-04-15T06:52:29.000Z 770.20 2023-04-15T06:52:31.000Z 770.80 2023-04-15T06:52:35.000Z 771.20 2023-04-15T06:52:39.000Z 771.80 2023-04-15T06:52:47.000Z 772.20 2023-04-15T06:52:53.000Z 772.60 2023-04-15T06:52:55.000Z 773.20 2023-04-15T06:53:02.000Z 773.20 2023-04-15T06:53:03.000Z 773.60 2023-04-15T06:53:09.000Z 773.80 2023-04-15T06:53:11.000Z 774.40 2023-04-15T06:53:14.000Z 774.40 2023-04-15T06:53:15.000Z 774.60 2023-04-15T06:53:16.000Z 775.40 2023-04-15T06:53:21.000Z 775.80 2023-04-15T06:53:22.000Z 776.20 2023-04-15T06:53:24.000Z 776.60 2023-04-15T06:53:25.000Z 777.80 2023-04-15T06:53:32.000Z 779.00 2023-04-15T06:53:40.000Z 779.40 2023-04-15T06:53:43.000Z 780.00 2023-04-15T06:53:46.000Z 780.80 2023-04-15T06:53:51.000Z 781.00 2023-04-15T06:53:52.000Z 781.40 2023-04-15T06:53:57.000Z 781.60 2023-04-15T06:54:00.000Z 782.00 2023-04-15T06:54:03.000Z 782.20 2023-04-15T06:54:04.000Z 782.20 2023-04-15T06:54:05.000Z 782.80 2023-04-15T06:54:08.000Z 783.00 2023-04-15T06:54:11.000Z 783.40 2023-04-15T06:54:14.000Z 783.60 2023-04-15T06:54:16.000Z 783.80 2023-04-15T06:54:22.000Z 784.40 2023-04-15T06:54:27.000Z 784.60 2023-04-15T06:54:30.000Z 784.60 2023-04-15T06:54:31.000Z 785.00 2023-04-15T06:54:35.000Z 785.40 2023-04-15T06:54:37.000Z 786.00 2023-04-15T06:54:42.000Z 786.60 2023-04-15T06:54:45.000Z 787.20 2023-04-15T06:54:48.000Z 787.60 2023-04-15T06:54:50.000Z 787.60 2023-04-15T06:54:51.000Z 787.80 2023-04-15T06:54:54.000Z 788.00 2023-04-15T06:54:55.000Z 788.60 2023-04-15T06:54:59.000Z 789.20 2023-04-15T06:55:02.000Z 789.60 2023-04-15T06:55:04.000Z 789.80 2023-04-15T06:55:05.000Z 790.00 2023-04-15T06:55:06.000Z 790.60 2023-04-15T06:55:09.000Z 790.60 2023-04-15T06:55:14.000Z 790.80 2023-04-15T06:55:20.000Z 791.00 2023-04-15T06:55:22.000Z 791.20 2023-04-15T06:55:26.000Z 791.40 2023-04-15T06:55:29.000Z 791.60 2023-04-15T06:55:33.000Z 791.80 2023-04-15T06:55:34.000Z 792.00 2023-04-15T06:55:35.000Z 792.20 2023-04-15T06:55:39.000Z 792.40 2023-04-15T06:55:42.000Z 793.00 2023-04-15T06:55:45.000Z 793.40 2023-04-15T06:55:48.000Z 794.00 2023-04-15T06:55:53.000Z 794.20 2023-04-15T06:55:54.000Z 794.60 2023-04-15T06:55:56.000Z 794.80 2023-04-15T06:55:57.000Z 795.00 2023-04-15T06:55:59.000Z 795.20 2023-04-15T06:56:00.000Z 796.20 2023-04-15T06:56:03.000Z 796.60 2023-04-15T06:56:07.000Z 796.80 2023-04-15T06:56:08.000Z 797.40 2023-04-15T06:56:10.000Z 797.40 2023-04-15T06:56:11.000Z 798.00 2023-04-15T06:56:13.000Z 798.20 2023-04-15T06:56:14.000Z 798.40 2023-04-15T06:56:15.000Z 798.60 2023-04-15T06:56:16.000Z 799.00 2023-04-15T06:56:18.000Z 799.40 2023-04-15T06:56:21.000Z 799.80 2023-04-15T06:56:23.000Z 800.60 2023-04-15T06:56:28.000Z 800.80 2023-04-15T06:56:29.000Z 801.80 2023-04-15T06:56:35.000Z 802.40 2023-04-15T06:56:38.000Z 802.80 2023-04-15T06:56:41.000Z 803.20 2023-04-15T06:56:44.000Z 803.80 2023-04-15T06:56:49.000Z 804.60 2023-04-15T06:56:52.000Z 805.00 2023-04-15T06:56:54.000Z 805.60 2023-04-15T06:56:57.000Z 806.20 2023-04-15T06:57:01.000Z 806.60 2023-04-15T06:57:03.000Z 807.40 2023-04-15T06:57:07.000Z 807.60 2023-04-15T06:57:09.000Z 808.40 2023-04-15T06:57:14.000Z 808.80 2023-04-15T06:57:19.000Z 809.60 2023-04-15T06:57:23.000Z 810.00 2023-04-15T06:57:26.000Z 810.80 2023-04-15T06:57:29.000Z 811.80 2023-04-15T06:57:34.000Z 812.00 2023-04-15T06:57:35.000Z 812.80 2023-04-15T06:57:41.000Z 813.00 2023-04-15T06:57:42.000Z 814.00 2023-04-15T06:57:48.000Z 815.20 2023-04-15T06:57:54.000Z 815.40 2023-04-15T06:57:55.000Z 816.20 2023-04-15T06:58:00.000Z 816.80 2023-04-15T06:58:03.000Z 817.40 2023-04-15T06:58:06.000Z 817.80 2023-04-15T06:58:09.000Z 818.60 2023-04-15T06:58:13.000Z 818.60 2023-04-15T06:58:14.000Z 819.80 2023-04-15T06:58:20.000Z 820.80 2023-04-15T06:58:24.000Z 821.40 2023-04-15T06:58:27.000Z 822.00 2023-04-15T06:58:30.000Z 822.60 2023-04-15T06:58:33.000Z 823.00 2023-04-15T06:58:35.000Z 823.80 2023-04-15T06:58:39.000Z 824.00 2023-04-15T06:58:41.000Z 824.60 2023-04-15T06:58:46.000Z 824.80 2023-04-15T06:58:56.000Z 825.00 2023-04-15T06:58:59.000Z 825.20 2023-04-15T06:59:01.000Z 825.40 2023-04-15T06:59:08.000Z 825.40 2023-04-15T06:59:09.000Z 824.80 2023-04-15T06:59:12.000Z 825.00 2023-04-15T06:59:22.000Z 826.00 2023-04-15T06:59:37.000Z 826.20 2023-04-15T06:59:39.000Z 826.20 2023-04-15T06:59:41.000Z 826.40 2023-04-15T06:59:46.000Z 826.60 2023-04-15T06:59:48.000Z 826.60 2023-04-15T06:59:51.000Z 826.60 2023-04-15T06:59:58.000Z 826.40 2023-04-15T07:00:04.000Z 826.20 2023-04-15T07:00:10.000Z 826.40 2023-04-15T07:00:16.000Z 826.80 2023-04-15T07:00:31.000Z 826.60 2023-04-15T07:00:35.000Z 826.60 2023-04-15T07:00:37.000Z 827.20 2023-04-15T07:00:40.000Z 826.60 2023-04-15T07:00:43.000Z 826.60 2023-04-15T07:00:53.000Z 826.60 2023-04-15T07:01:04.000Z 826.60 2023-04-15T07:01:07.000Z 826.60 2023-04-15T07:01:20.000Z 826.60 2023-04-15T07:01:31.000Z 826.60 2023-04-15T07:01:33.000Z 826.60 2023-04-15T07:01:35.000Z 827.80 2023-04-15T07:01:37.000Z 828.00 2023-04-15T07:01:39.000Z 828.40 2023-04-15T07:01:41.000Z 828.80 2023-04-15T07:01:43.000Z 829.40 2023-04-15T07:01:48.000Z 829.40 2023-04-15T07:01:49.000Z 829.60 2023-04-15T07:01:52.000Z 829.00 2023-04-15T07:01:56.000Z 828.80 2023-04-15T07:02:00.000Z 828.80 2023-04-15T07:02:04.000Z 828.80 2023-04-15T07:02:06.000Z 829.00 2023-04-15T07:02:36.000Z 829.00 2023-04-15T07:02:40.000Z 829.00 2023-04-15T07:02:43.000Z 829.00 2023-04-15T07:02:45.000Z 829.20 2023-04-15T07:02:49.000Z 829.60 2023-04-15T07:03:00.000Z 829.20 2023-04-15T07:03:05.000Z 830.40 2023-04-15T07:03:28.000Z 831.20 2023-04-15T07:03:32.000Z 831.60 2023-04-15T07:03:34.000Z 832.00 2023-04-15T07:03:37.000Z 832.60 2023-04-15T07:03:41.000Z 833.60 2023-04-15T07:03:46.000Z 833.80 2023-04-15T07:03:47.000Z 834.00 2023-04-15T07:03:50.000Z 834.40 2023-04-15T07:03:52.000Z 834.60 2023-04-15T07:03:53.000Z 834.80 2023-04-15T07:03:54.000Z 835.80 2023-04-15T07:04:00.000Z 836.00 2023-04-15T07:04:01.000Z 836.60 2023-04-15T07:04:05.000Z 837.00 2023-04-15T07:04:07.000Z 837.40 2023-04-15T07:04:09.000Z 838.20 2023-04-15T07:04:13.000Z 838.80 2023-04-15T07:04:16.000Z 839.20 2023-04-15T07:04:20.000Z 839.40 2023-04-15T07:04:21.000Z 840.40 2023-04-15T07:04:27.000Z 841.40 2023-04-15T07:04:33.000Z 841.60 2023-04-15T07:04:34.000Z 842.80 2023-04-15T07:04:41.000Z 844.00 2023-04-15T07:04:46.000Z 844.40 2023-04-15T07:04:48.000Z 845.00 2023-04-15T07:04:51.000Z 845.40 2023-04-15T07:04:54.000Z 846.00 2023-04-15T07:04:59.000Z 846.00 2023-04-15T07:05:00.000Z 847.20 2023-04-15T07:05:06.000Z 848.40 2023-04-15T07:05:12.000Z 848.60 2023-04-15T07:05:14.000Z 849.60 2023-04-15T07:05:18.000Z 849.80 2023-04-15T07:05:19.000Z 850.80 2023-04-15T07:05:24.000Z 851.20 2023-04-15T07:05:28.000Z 851.80 2023-04-15T07:05:33.000Z 852.40 2023-04-15T07:05:40.000Z 852.80 2023-04-15T07:05:46.000Z 852.80 2023-04-15T07:05:47.000Z 853.60 2023-04-15T07:05:54.000Z 853.80 2023-04-15T07:05:56.000Z 854.40 2023-04-15T07:06:00.000Z 855.00 2023-04-15T07:06:04.000Z 855.60 2023-04-15T07:06:08.000Z 856.00 2023-04-15T07:06:12.000Z 856.60 2023-04-15T07:06:15.000Z 857.20 2023-04-15T07:06:19.000Z 857.80 2023-04-15T07:06:23.000Z 858.20 2023-04-15T07:06:26.000Z 858.80 2023-04-15T07:06:29.000Z 859.40 2023-04-15T07:06:33.000Z 859.80 2023-04-15T07:06:35.000Z 860.40 2023-04-15T07:06:38.000Z 861.00 2023-04-15T07:06:41.000Z 861.60 2023-04-15T07:06:45.000Z 861.80 2023-04-15T07:06:47.000Z 862.60 2023-04-15T07:06:50.000Z 863.00 2023-04-15T07:06:54.000Z 863.80 2023-04-15T07:06:58.000Z 864.00 2023-04-15T07:07:00.000Z 864.80 2023-04-15T07:07:04.000Z 865.20 2023-04-15T07:07:07.000Z 865.80 2023-04-15T07:07:10.000Z 866.00 2023-04-15T07:07:13.000Z 866.00 2023-04-15T07:07:14.000Z 866.40 2023-04-15T07:07:25.000Z 866.40 2023-04-15T07:07:32.000Z 867.00 2023-04-15T07:07:36.000Z 867.60 2023-04-15T07:07:40.000Z 868.00 2023-04-15T07:07:43.000Z 868.20 2023-04-15T07:07:44.000Z 868.40 2023-04-15T07:07:45.000Z 868.60 2023-04-15T07:07:47.000Z 868.80 2023-04-15T07:07:49.000Z 869.20 2023-04-15T07:07:51.000Z 869.40 2023-04-15T07:07:53.000Z 869.80 2023-04-15T07:07:56.000Z 870.20 2023-04-15T07:07:58.000Z 870.40 2023-04-15T07:07:59.000Z 871.00 2023-04-15T07:08:03.000Z 871.20 2023-04-15T07:08:08.000Z 871.40 2023-04-15T07:08:10.000Z 871.60 2023-04-15T07:08:13.000Z 871.80 2023-04-15T07:08:14.000Z 872.40 2023-04-15T07:08:18.000Z 872.80 2023-04-15T07:08:21.000Z 873.40 2023-04-15T07:08:27.000Z 873.60 2023-04-15T07:08:28.000Z 874.20 2023-04-15T07:08:31.000Z 874.60 2023-04-15T07:08:33.000Z 874.60 2023-04-15T07:08:34.000Z 874.80 2023-04-15T07:08:35.000Z 875.20 2023-04-15T07:08:37.000Z 875.60 2023-04-15T07:08:39.000Z 875.80 2023-04-15T07:08:40.000Z 876.00 2023-04-15T07:08:42.000Z 876.20 2023-04-15T07:08:43.000Z 876.40 2023-04-15T07:08:45.000Z 877.00 2023-04-15T07:08:49.000Z 877.20 2023-04-15T07:08:51.000Z 877.60 2023-04-15T07:08:54.000Z 878.00 2023-04-15T07:08:57.000Z 878.20 2023-04-15T07:08:59.000Z 878.40 2023-04-15T07:09:00.000Z 878.60 2023-04-15T07:09:02.000Z 879.00 2023-04-15T07:09:07.000Z 879.00 2023-04-15T07:09:09.000Z 878.80 2023-04-15T07:09:20.000Z 879.80 2023-04-15T07:09:32.000Z 880.00 2023-04-15T07:09:34.000Z 881.20 2023-04-15T07:09:40.000Z 881.40 2023-04-15T07:09:41.000Z 881.60 2023-04-15T07:09:43.000Z 881.80 2023-04-15T07:09:45.000Z 882.20 2023-04-15T07:09:47.000Z 882.40 2023-04-15T07:09:48.000Z 883.20 2023-04-15T07:09:54.000Z 883.60 2023-04-15T07:09:56.000Z 884.60 2023-04-15T07:10:01.000Z 884.80 2023-04-15T07:10:02.000Z 885.60 2023-04-15T07:10:08.000Z 885.80 2023-04-15T07:10:09.000Z 887.00 2023-04-15T07:10:17.000Z 888.00 2023-04-15T07:10:23.000Z 888.60 2023-04-15T07:10:27.000Z 889.00 2023-04-15T07:10:30.000Z 889.80 2023-04-15T07:10:33.000Z 890.20 2023-04-15T07:10:35.000Z 890.60 2023-04-15T07:10:38.000Z 891.20 2023-04-15T07:10:42.000Z 891.60 2023-04-15T07:10:46.000Z 892.20 2023-04-15T07:10:49.000Z 893.00 2023-04-15T07:10:53.000Z 893.20 2023-04-15T07:10:55.000Z 894.20 2023-04-15T07:11:01.000Z 894.40 2023-04-15T07:11:02.000Z 895.40 2023-04-15T07:11:08.000Z 896.60 2023-04-15T07:11:14.000Z 896.80 2023-04-15T07:11:16.000Z 897.60 2023-04-15T07:11:21.000Z 897.80 2023-04-15T07:11:23.000Z 898.60 2023-04-15T07:11:27.000Z 899.00 2023-04-15T07:11:29.000Z 899.80 2023-04-15T07:11:35.000Z 900.80 2023-04-15T07:11:41.000Z 901.00 2023-04-15T07:11:42.000Z 901.80 2023-04-15T07:11:47.000Z 901.80 2023-04-15T07:11:48.000Z 903.00 2023-04-15T07:11:53.000Z 903.00 2023-04-15T07:11:54.000Z 903.60 2023-04-15T07:12:00.000Z 904.00 2023-04-15T07:12:03.000Z 904.20 2023-04-15T07:12:05.000Z 905.00 2023-04-15T07:12:08.000Z 905.60 2023-04-15T07:12:12.000Z 906.00 2023-04-15T07:12:18.000Z 906.20 2023-04-15T07:12:19.000Z 907.20 2023-04-15T07:12:26.000Z 908.20 2023-04-15T07:12:32.000Z 908.60 2023-04-15T07:12:35.000Z 909.40 2023-04-15T07:12:40.000Z 909.60 2023-04-15T07:12:41.000Z 910.40 2023-04-15T07:12:46.000Z 910.80 2023-04-15T07:12:48.000Z 911.60 2023-04-15T07:12:54.000Z 912.20 2023-04-15T07:13:02.000Z 912.60 2023-04-15T07:13:13.000Z 912.60 2023-04-15T07:13:14.000Z 912.60 2023-04-15T07:13:16.000Z 913.20 2023-04-15T07:13:26.000Z 913.60 2023-04-15T07:13:28.000Z 914.80 2023-04-15T07:13:34.000Z 915.80 2023-04-15T07:13:44.000Z 917.00 2023-04-15T07:13:49.000Z 917.80 2023-04-15T07:14:04.000Z 918.00 2023-04-15T07:14:05.000Z 919.00 2023-04-15T07:14:12.000Z 920.00 2023-04-15T07:14:19.000Z 921.20 2023-04-15T07:14:28.000Z 922.20 2023-04-15T07:14:34.000Z 923.20 2023-04-15T07:14:43.000Z 924.40 2023-04-15T07:14:49.000Z 925.40 2023-04-15T07:14:56.000Z 925.40 2023-04-15T07:14:57.000Z 926.40 2023-04-15T07:15:03.000Z 926.80 2023-04-15T07:15:04.000Z 927.60 2023-04-15T07:15:09.000Z 928.20 2023-04-15T07:15:14.000Z 928.80 2023-04-15T07:15:18.000Z 929.80 2023-04-15T07:15:24.000Z 930.20 2023-04-15T07:15:27.000Z 930.80 2023-04-15T07:15:31.000Z 931.00 2023-04-15T07:15:33.000Z 931.60 2023-04-15T07:15:38.000Z 931.80 2023-04-15T07:15:40.000Z 932.00 2023-04-15T07:15:41.000Z 932.80 2023-04-15T07:15:47.000Z 933.00 2023-04-15T07:15:49.000Z 933.20 2023-04-15T07:15:55.000Z 933.40 2023-04-15T07:16:01.000Z 933.40 2023-04-15T07:16:02.000Z 934.00 2023-04-15T07:16:07.000Z 933.80 2023-04-15T07:16:09.000Z 933.80 2023-04-15T07:16:11.000Z 933.80 2023-04-15T07:16:13.000Z 933.80 2023-04-15T07:16:15.000Z 934.00 2023-04-15T07:16:22.000Z 934.00 2023-04-15T07:16:23.000Z 934.40 2023-04-15T07:16:26.000Z 934.80 2023-04-15T07:16:29.000Z 934.80 2023-04-15T07:16:30.000Z 934.80 2023-04-15T07:16:33.000Z 934.80 2023-04-15T07:16:34.000Z 934.80 2023-04-15T07:16:37.000Z 934.80 2023-04-15T07:16:47.000Z 935.00 2023-04-15T07:16:48.000Z 936.00 2023-04-15T07:16:53.000Z 937.00 2023-04-15T07:17:02.000Z 937.00 2023-04-15T07:17:03.000Z 937.40 2023-04-15T07:17:09.000Z 937.80 2023-04-15T07:17:14.000Z 938.00 2023-04-15T07:17:17.000Z 938.40 2023-04-15T07:17:20.000Z 939.20 2023-04-15T07:17:25.000Z 939.40 2023-04-15T07:17:27.000Z 940.40 2023-04-15T07:17:32.000Z 941.40 2023-04-15T07:17:38.000Z 941.60 2023-04-15T07:17:39.000Z 942.00 2023-04-15T07:17:44.000Z 942.00 2023-04-15T07:17:50.000Z 942.20 2023-04-15T07:17:54.000Z 942.60 2023-04-15T07:17:56.000Z 942.60 2023-04-15T07:17:57.000Z 943.20 2023-04-15T07:18:04.000Z 943.20 2023-04-15T07:18:09.000Z 942.60 2023-04-15T07:18:12.000Z 943.00 2023-04-15T07:18:19.000Z 943.60 2023-04-15T07:18:25.000Z 943.80 2023-04-15T07:18:26.000Z 944.40 2023-04-15T07:18:32.000Z 944.80 2023-04-15T07:18:36.000Z 945.00 2023-04-15T07:18:38.000Z 945.60 2023-04-15T07:18:44.000Z 945.80 2023-04-15T07:18:47.000Z 946.60 2023-04-15T07:18:52.000Z 947.00 2023-04-15T07:18:54.000Z 947.20 2023-04-15T07:18:57.000Z 948.00 2023-04-15T07:19:03.000Z 948.20 2023-04-15T07:19:04.000Z 949.00 2023-04-15T07:19:11.000Z 949.20 2023-04-15T07:19:13.000Z 949.80 2023-04-15T07:19:21.000Z 949.60 2023-04-15T07:19:32.000Z 949.80 2023-04-15T07:19:49.000Z 950.20 2023-04-15T07:19:58.000Z 951.20 2023-04-15T07:20:08.000Z 951.20 2023-04-15T07:20:09.000Z 951.60 2023-04-15T07:20:11.000Z 952.20 2023-04-15T07:20:15.000Z 952.60 2023-04-15T07:20:17.000Z 953.40 2023-04-15T07:20:22.000Z 953.60 2023-04-15T07:20:23.000Z 954.60 2023-04-15T07:20:29.000Z 954.80 2023-04-15T07:20:32.000Z 955.20 2023-04-15T07:20:35.000Z 955.60 2023-04-15T07:20:37.000Z 955.60 2023-04-15T07:20:38.000Z 955.80 2023-04-15T07:20:39.000Z 956.00 2023-04-15T07:20:42.000Z 956.60 2023-04-15T07:20:46.000Z 956.80 2023-04-15T07:20:47.000Z 957.80 2023-04-15T07:20:54.000Z 958.20 2023-04-15T07:20:58.000Z 958.80 2023-04-15T07:21:02.000Z 959.20 2023-04-15T07:21:04.000Z 959.60 2023-04-15T07:21:06.000Z 959.60 2023-04-15T07:21:07.000Z 960.00 2023-04-15T07:21:09.000Z 960.00 2023-04-15T07:21:10.000Z 960.40 2023-04-15T07:21:12.000Z 960.60 2023-04-15T07:21:13.000Z 961.20 2023-04-15T07:21:15.000Z 961.60 2023-04-15T07:21:17.000Z 961.60 2023-04-15T07:21:19.000Z 961.80 2023-04-15T07:21:20.000Z 962.40 2023-04-15T07:21:22.000Z 962.60 2023-04-15T07:21:24.000Z 963.20 2023-04-15T07:21:27.000Z 963.40 2023-04-15T07:21:29.000Z 964.00 2023-04-15T07:21:33.000Z 964.60 2023-04-15T07:21:37.000Z 965.20 2023-04-15T07:21:43.000Z 965.20 2023-04-15T07:21:44.000Z 965.60 2023-04-15T07:21:47.000Z 966.40 2023-04-15T07:21:51.000Z 966.80 2023-04-15T07:21:53.000Z 966.80 2023-04-15T07:21:54.000Z 967.20 2023-04-15T07:21:56.000Z 967.40 2023-04-15T07:21:58.000Z 967.60 2023-04-15T07:22:00.000Z 967.80 2023-04-15T07:22:01.000Z 968.60 2023-04-15T07:22:06.000Z 969.00 2023-04-15T07:22:08.000Z 969.20 2023-04-15T07:22:09.000Z 969.60 2023-04-15T07:22:15.000Z 970.00 2023-04-15T07:22:16.000Z 970.80 2023-04-15T07:22:22.000Z 971.00 2023-04-15T07:22:24.000Z 971.40 2023-04-15T07:22:26.000Z 972.20 2023-04-15T07:22:32.000Z 972.40 2023-04-15T07:22:33.000Z 973.20 2023-04-15T07:22:38.000Z 973.40 2023-04-15T07:22:41.000Z 974.20 2023-04-15T07:22:48.000Z 974.40 2023-04-15T07:22:50.000Z 975.20 2023-04-15T07:22:57.000Z 976.20 2023-04-15T07:23:05.000Z 976.40 2023-04-15T07:23:06.000Z 976.40 2023-04-15T07:23:07.000Z 977.00 2023-04-15T07:23:10.000Z 977.20 2023-04-15T07:23:13.000Z 977.60 2023-04-15T07:23:15.000Z 977.80 2023-04-15T07:23:16.000Z 978.20 2023-04-15T07:23:19.000Z 978.60 2023-04-15T07:23:22.000Z 978.60 2023-04-15T07:23:27.000Z 978.60 2023-04-15T07:23:29.000Z 979.20 2023-04-15T07:23:35.000Z 979.40 2023-04-15T07:23:36.000Z 979.80 2023-04-15T07:23:44.000Z 980.60 2023-04-15T07:23:50.000Z 981.20 2023-04-15T07:23:55.000Z 981.40 2023-04-15T07:23:57.000Z 981.60 2023-04-15T07:24:00.000Z 982.80 2023-04-15T07:24:08.000Z 983.00 2023-04-15T07:24:10.000Z 983.60 2023-04-15T07:24:15.000Z 983.80 2023-04-15T07:24:16.000Z 984.00 2023-04-15T07:24:17.000Z 984.20 2023-04-15T07:24:19.000Z 984.40 2023-04-15T07:24:20.000Z 984.60 2023-04-15T07:24:23.000Z 984.80 2023-04-15T07:24:26.000Z 985.00 2023-04-15T07:24:27.000Z 985.80 2023-04-15T07:24:34.000Z 986.00 2023-04-15T07:24:35.000Z 986.20 2023-04-15T07:24:37.000Z 987.20 2023-04-15T07:24:42.000Z 987.40 2023-04-15T07:24:43.000Z 987.40 2023-04-15T07:24:44.000Z 988.20 2023-04-15T07:24:49.000Z 988.20 2023-04-15T07:24:50.000Z 989.40 2023-04-15T07:24:56.000Z 990.40 2023-04-15T07:25:03.000Z 991.00 2023-04-15T07:25:10.000Z 991.40 2023-04-15T07:25:13.000Z 992.40 2023-04-15T07:25:17.000Z 992.60 2023-04-15T07:25:18.000Z 993.80 2023-04-15T07:25:26.000Z 994.00 2023-04-15T07:25:33.000Z 994.00 2023-04-15T07:25:46.000Z 994.20 2023-04-15T07:25:50.000Z 994.80 2023-04-15T07:25:57.000Z 994.20 2023-04-15T07:26:03.000Z 995.20 2023-04-15T07:26:14.000Z 996.00 2023-04-15T07:26:18.000Z 996.40 2023-04-15T07:26:21.000Z 997.20 2023-04-15T07:26:25.000Z 997.80 2023-04-15T07:26:30.000Z 998.20 2023-04-15T07:26:32.000Z 999.20 2023-04-15T07:26:37.000Z 999.60 2023-04-15T07:26:38.000Z 1000.60 2023-04-15T07:26:45.000Z 1001.00 2023-04-15T07:26:47.000Z 1001.80 2023-04-15T07:26:52.000Z 1002.40 2023-04-15T07:26:55.000Z 1003.00 2023-04-15T07:26:58.000Z 1004.20 2023-04-15T07:27:04.000Z 1005.40 2023-04-15T07:27:11.000Z 1005.60 2023-04-15T07:27:12.000Z 1006.40 2023-04-15T07:27:18.000Z 1006.60 2023-04-15T07:27:19.000Z 1007.60 2023-04-15T07:27:25.000Z 1008.00 2023-04-15T07:27:28.000Z 1008.80 2023-04-15T07:27:33.000Z 1009.00 2023-04-15T07:27:35.000Z 1009.80 2023-04-15T07:27:41.000Z 1010.40 2023-04-15T07:27:44.000Z 1010.80 2023-04-15T07:27:47.000Z 1011.60 2023-04-15T07:27:53.000Z 1012.00 2023-04-15T07:27:56.000Z 1012.80 2023-04-15T07:28:02.000Z 1013.20 2023-04-15T07:28:04.000Z 1014.40 2023-04-15T07:28:10.000Z 1015.40 2023-04-15T07:28:17.000Z 1016.00 2023-04-15T07:28:21.000Z 1016.60 2023-04-15T07:28:24.000Z 1017.80 2023-04-15T07:28:29.000Z 1018.00 2023-04-15T07:28:31.000Z 1018.80 2023-04-15T07:28:35.000Z 1020.00 2023-04-15T07:28:42.000Z 1020.00 2023-04-15T07:28:43.000Z 1021.00 2023-04-15T07:28:49.000Z 1021.40 2023-04-15T07:28:52.000Z 1022.20 2023-04-15T07:28:56.000Z 1023.20 2023-04-15T07:29:02.000Z 1024.40 2023-04-15T07:29:08.000Z 1024.80 2023-04-15T07:29:10.000Z 1025.40 2023-04-15T07:29:15.000Z 1026.40 2023-04-15T07:29:20.000Z 1026.60 2023-04-15T07:29:21.000Z 1027.60 2023-04-15T07:29:30.000Z 1028.60 2023-04-15T07:29:36.000Z 1029.20 2023-04-15T07:29:39.000Z 1029.80 2023-04-15T07:29:43.000Z 1030.40 2023-04-15T07:29:47.000Z 1030.60 2023-04-15T07:29:51.000Z 1031.00 2023-04-15T07:29:58.000Z 1031.20 2023-04-15T07:30:04.000Z 1031.60 2023-04-15T07:30:10.000Z 1031.60 2023-04-15T07:30:11.000Z 1031.40 2023-04-15T07:30:30.000Z 1032.00 2023-04-15T07:30:37.000Z 1031.40 2023-04-15T07:30:40.000Z 1031.40 2023-04-15T07:30:46.000Z 1031.40 2023-04-15T07:30:50.000Z 1031.40 2023-04-15T07:30:54.000Z 1031.20 2023-04-15T07:30:56.000Z 1031.40 2023-04-15T07:31:08.000Z 1031.80 2023-04-15T07:31:21.000Z 1031.80 2023-04-15T07:31:26.000Z 1031.20 2023-04-15T07:31:31.000Z 1031.00 2023-04-15T07:31:35.000Z 1031.40 2023-04-15T07:31:38.000Z 1032.00 2023-04-15T07:31:41.000Z 1032.20 2023-04-15T07:31:42.000Z 1032.40 2023-04-15T07:31:44.000Z 1031.80 2023-04-15T07:32:03.000Z 1031.80 2023-04-15T07:32:21.000Z 1031.60 2023-04-15T07:32:26.000Z 1031.60 2023-04-15T07:32:32.000Z 1031.60 2023-04-15T07:32:37.000Z 1032.00 2023-04-15T07:32:56.000Z 1032.40 2023-04-15T07:32:59.000Z 1032.80 2023-04-15T07:33:03.000Z 1032.80 2023-04-15T07:33:04.000Z 1032.80 2023-04-15T07:33:05.000Z 1033.00 2023-04-15T07:33:07.000Z 1033.20 2023-04-15T07:33:08.000Z 1033.40 2023-04-15T07:33:11.000Z 1033.60 2023-04-15T07:33:13.000Z 1034.00 2023-04-15T07:33:16.000Z 1034.00 2023-04-15T07:33:17.000Z 1034.20 2023-04-15T07:33:18.000Z 1034.40 2023-04-15T07:33:20.000Z 1034.80 2023-04-15T07:33:24.000Z 1035.20 2023-04-15T07:33:27.000Z 1035.20 2023-04-15T07:33:28.000Z 1036.20 2023-04-15T07:33:34.000Z 1036.40 2023-04-15T07:33:35.000Z 1036.80 2023-04-15T07:33:39.000Z 1037.40 2023-04-15T07:33:44.000Z 1037.60 2023-04-15T07:33:47.000Z 1038.00 2023-04-15T07:33:55.000Z 1037.80 2023-04-15T07:34:05.000Z 1038.40 2023-04-15T07:34:19.000Z 1039.60 2023-04-15T07:34:27.000Z 1040.00 2023-04-15T07:34:31.000Z 1040.40 2023-04-15T07:34:33.000Z 1040.60 2023-04-15T07:34:35.000Z 1041.20 2023-04-15T07:34:40.000Z 1041.40 2023-04-15T07:34:41.000Z 1041.60 2023-04-15T07:34:44.000Z 1042.00 2023-04-15T07:34:48.000Z 1042.80 2023-04-15T07:34:52.000Z 1042.80 2023-04-15T07:34:54.000Z 1043.60 2023-04-15T07:34:59.000Z 1043.80 2023-04-15T07:35:01.000Z 1044.40 2023-04-15T07:35:05.000Z 1044.80 2023-04-15T07:35:07.000Z 1045.00 2023-04-15T07:35:13.000Z 1045.60 2023-04-15T07:35:22.000Z 1045.80 2023-04-15T07:35:23.000Z 1046.20 2023-04-15T07:35:25.000Z 1046.60 2023-04-15T07:35:27.000Z 1047.00 2023-04-15T07:35:29.000Z 1047.40 2023-04-15T07:35:32.000Z 1048.00 2023-04-15T07:35:39.000Z 1048.60 2023-04-15T07:35:44.000Z 1049.00 2023-04-15T07:35:48.000Z 1049.20 2023-04-15T07:35:49.000Z 1050.00 2023-04-15T07:35:54.000Z 1050.20 2023-04-15T07:35:55.000Z 1051.00 2023-04-15T07:36:00.000Z 1051.40 2023-04-15T07:36:03.000Z 1052.40 2023-04-15T07:36:07.000Z 1052.60 2023-04-15T07:36:08.000Z 1052.80 2023-04-15T07:36:09.000Z 1053.60 2023-04-15T07:36:16.000Z 1053.80 2023-04-15T07:36:18.000Z 1054.20 2023-04-15T07:36:20.000Z 1054.60 2023-04-15T07:36:23.000Z 1055.40 2023-04-15T07:36:28.000Z 1055.80 2023-04-15T07:36:31.000Z 1056.20 2023-04-15T07:36:34.000Z 1056.80 2023-04-15T07:36:39.000Z 1057.20 2023-04-15T07:36:41.000Z 1057.80 2023-04-15T07:36:45.000Z 1058.00 2023-04-15T07:36:46.000Z 1058.60 2023-04-15T07:36:50.000Z 1059.00 2023-04-15T07:36:52.000Z 1059.20 2023-04-15T07:36:55.000Z 1059.60 2023-04-15T07:36:58.000Z 1060.00 2023-04-15T07:37:03.000Z 1060.20 2023-04-15T07:37:05.000Z 1060.80 2023-04-15T07:37:12.000Z 1061.20 2023-04-15T07:37:14.000Z 1061.80 2023-04-15T07:37:19.000Z 1062.00 2023-04-15T07:37:22.000Z 1062.20 2023-04-15T07:37:24.000Z 1062.20 2023-04-15T07:37:33.000Z 1062.20 2023-04-15T07:37:37.000Z 1062.20 2023-04-15T07:37:40.000Z 1062.20 2023-04-15T07:37:45.000Z 1062.20 2023-04-15T07:37:48.000Z 1062.20 2023-04-15T07:38:02.000Z 1062.20 2023-04-15T07:38:15.000Z 1062.40 2023-04-15T07:38:22.000Z 1062.40 2023-04-15T07:38:24.000Z 1062.00 2023-04-15T07:38:40.000Z 1062.00 2023-04-15T07:38:47.000Z 1062.00 2023-04-15T07:38:54.000Z 1062.00 2023-04-15T07:39:02.000Z 1062.00 2023-04-15T07:39:04.000Z 1062.00 2023-04-15T07:39:15.000Z 1062.00 2023-04-15T07:39:18.000Z 1062.00 2023-04-15T07:39:23.000Z 1062.00 2023-04-15T07:39:24.000Z 1062.00 2023-04-15T07:39:29.000Z 1063.20 2023-04-15T07:39:32.000Z 1064.40 2023-04-15T07:39:34.000Z 1065.20 2023-04-15T07:39:39.000Z 1065.60 2023-04-15T07:39:41.000Z 1066.40 2023-04-15T07:39:47.000Z 1066.40 2023-04-15T07:39:48.000Z 1066.60 2023-04-15T07:39:49.000Z 1067.20 2023-04-15T07:39:56.000Z 1067.60 2023-04-15T07:40:00.000Z 1068.00 2023-04-15T07:40:03.000Z 1068.40 2023-04-15T07:40:07.000Z 1068.80 2023-04-15T07:40:10.000Z 1069.00 2023-04-15T07:40:14.000Z 1069.20 2023-04-15T07:40:15.000Z 1069.40 2023-04-15T07:40:17.000Z 1069.60 2023-04-15T07:40:18.000Z 1069.80 2023-04-15T07:40:19.000Z 1069.80 2023-04-15T07:40:20.000Z 1069.80 2023-04-15T07:40:22.000Z 1070.60 2023-04-15T07:40:28.000Z 1070.80 2023-04-15T07:40:31.000Z 1071.40 2023-04-15T07:40:35.000Z 1071.60 2023-04-15T07:40:39.000Z 1071.80 2023-04-15T07:40:42.000Z 1072.00 2023-04-15T07:40:46.000Z 1071.80 2023-04-15T07:40:52.000Z 1072.20 2023-04-15T07:40:59.000Z 1072.60 2023-04-15T07:41:06.000Z 1072.00 2023-04-15T07:41:11.000Z 1072.20 2023-04-15T07:41:16.000Z 1073.20 2023-04-15T07:41:20.000Z 1073.60 2023-04-15T07:41:23.000Z 1073.80 2023-04-15T07:41:24.000Z 1074.00 2023-04-15T07:41:28.000Z 1074.40 2023-04-15T07:41:30.000Z 1075.40 2023-04-15T07:41:38.000Z 1075.20 2023-04-15T07:41:43.000Z 1075.60 2023-04-15T07:41:47.000Z 1076.00 2023-04-15T07:41:49.000Z 1076.20 2023-04-15T07:41:52.000Z 1076.80 2023-04-15T07:41:55.000Z 1077.00 2023-04-15T07:41:56.000Z 1077.80 2023-04-15T07:42:00.000Z 1077.80 2023-04-15T07:42:01.000Z 1078.80 2023-04-15T07:42:07.000Z 1079.00 2023-04-15T07:42:08.000Z 1079.80 2023-04-15T07:42:12.000Z 1080.00 2023-04-15T07:42:14.000Z 1080.40 2023-04-15T07:42:18.000Z 1080.60 2023-04-15T07:42:19.000Z 1081.20 2023-04-15T07:42:21.000Z 1081.40 2023-04-15T07:42:24.000Z 1082.20 2023-04-15T07:42:28.000Z 1082.40 2023-04-15T07:42:31.000Z 1082.80 2023-04-15T07:42:37.000Z 1083.40 2023-04-15T07:42:40.000Z 1084.20 2023-04-15T07:42:45.000Z 1084.40 2023-04-15T07:42:47.000Z 1085.20 2023-04-15T07:42:51.000Z 1085.60 2023-04-15T07:42:55.000Z 1086.00 2023-04-15T07:42:58.000Z 1086.60 2023-04-15T07:43:03.000Z 1087.20 2023-04-15T07:43:06.000Z 1087.40 2023-04-15T07:43:07.000Z 1087.60 2023-04-15T07:43:09.000Z 1088.20 2023-04-15T07:43:12.000Z 1088.80 2023-04-15T07:43:18.000Z 1089.20 2023-04-15T07:43:23.000Z 1089.80 2023-04-15T07:43:28.000Z 1090.00 2023-04-15T07:43:29.000Z 1091.00 2023-04-15T07:43:35.000Z 1091.20 2023-04-15T07:43:36.000Z 1091.80 2023-04-15T07:43:39.000Z 1092.20 2023-04-15T07:43:42.000Z 1092.60 2023-04-15T07:43:43.000Z 1093.20 2023-04-15T07:43:47.000Z 1093.40 2023-04-15T07:43:48.000Z 1094.00 2023-04-15T07:43:52.000Z 1094.20 2023-04-15T07:43:54.000Z 1094.40 2023-04-15T07:43:58.000Z 1094.80 2023-04-15T07:44:05.000Z 1095.40 2023-04-15T07:44:08.000Z 1096.20 2023-04-15T07:44:12.000Z 1096.60 2023-04-15T07:44:13.000Z 1097.20 2023-04-15T07:44:17.000Z 1097.60 2023-04-15T07:44:19.000Z 1098.40 2023-04-15T07:44:23.000Z 1098.60 2023-04-15T07:44:24.000Z 1099.60 2023-04-15T07:44:30.000Z 1099.60 2023-04-15T07:44:31.000Z 1100.40 2023-04-15T07:44:35.000Z 1100.80 2023-04-15T07:44:36.000Z 1101.60 2023-04-15T07:44:40.000Z 1101.80 2023-04-15T07:44:41.000Z 1102.80 2023-04-15T07:44:46.000Z 1103.00 2023-04-15T07:44:48.000Z 1103.80 2023-04-15T07:44:53.000Z 1104.00 2023-04-15T07:44:57.000Z 1104.40 2023-04-15T07:44:59.000Z 1105.20 2023-04-15T07:45:03.000Z 1105.40 2023-04-15T07:45:05.000Z 1106.20 2023-04-15T07:45:11.000Z 1107.20 2023-04-15T07:45:16.000Z 1107.60 2023-04-15T07:45:18.000Z 1108.20 2023-04-15T07:45:23.000Z 1108.40 2023-04-15T07:45:24.000Z 1109.20 2023-04-15T07:45:29.000Z 1109.60 2023-04-15T07:45:31.000Z 1110.20 2023-04-15T07:45:36.000Z 1110.80 2023-04-15T07:45:39.000Z 1111.60 2023-04-15T07:45:45.000Z 1111.80 2023-04-15T07:45:46.000Z 1112.40 2023-04-15T07:45:50.000Z 1112.80 2023-04-15T07:45:56.000Z 1114.20 2023-04-15T07:46:07.000Z 1114.80 2023-04-15T07:46:12.000Z 1115.00 2023-04-15T07:46:19.000Z 1115.40 2023-04-15T07:46:20.000Z 1116.20 2023-04-15T07:46:25.000Z 1116.60 2023-04-15T07:46:27.000Z 1117.00 2023-04-15T07:46:31.000Z 1117.60 2023-04-15T07:46:35.000Z 1117.80 2023-04-15T07:46:38.000Z 1118.60 2023-04-15T07:46:43.000Z 1119.00 2023-04-15T07:46:46.000Z 1119.80 2023-04-15T07:46:50.000Z 1120.00 2023-04-15T07:46:51.000Z 1120.60 2023-04-15T07:46:56.000Z 1120.60 2023-04-15T07:47:01.000Z 1120.80 2023-04-15T07:47:04.000Z 1121.20 2023-04-15T07:47:07.000Z 1121.00 2023-04-15T07:47:13.000Z 1120.40 2023-04-15T07:47:22.000Z 1120.60 2023-04-15T07:47:24.000Z 1121.20 2023-04-15T07:47:28.000Z 1121.80 2023-04-15T07:47:31.000Z 1122.20 2023-04-15T07:47:34.000Z 1122.80 2023-04-15T07:47:42.000Z 1122.80 2023-04-15T07:47:46.000Z 1123.00 2023-04-15T07:47:49.000Z 1123.20 2023-04-15T07:47:54.000Z 1124.00 2023-04-15T07:47:58.000Z 1124.40 2023-04-15T07:48:00.000Z 1125.20 2023-04-15T07:48:04.000Z 1125.60 2023-04-15T07:48:06.000Z 1126.60 2023-04-15T07:48:11.000Z 1127.20 2023-04-15T07:48:13.000Z 1127.60 2023-04-15T07:48:17.000Z 1127.60 2023-04-15T07:48:19.000Z 1128.60 2023-04-15T07:48:27.000Z 1128.80 2023-04-15T07:48:28.000Z 1129.40 2023-04-15T07:48:32.000Z 1130.00 2023-04-15T07:48:34.000Z 1130.60 2023-04-15T07:48:39.000Z 1131.00 2023-04-15T07:48:44.000Z 1131.20 2023-04-15T07:48:46.000Z 1131.80 2023-04-15T07:48:50.000Z 1132.00 2023-04-15T07:48:52.000Z 1132.20 2023-04-15T07:48:53.000Z 1133.40 2023-04-15T07:48:59.000Z 1133.60 2023-04-15T07:49:00.000Z 1134.80 2023-04-15T07:49:07.000Z 1135.00 2023-04-15T07:49:08.000Z 1135.80 2023-04-15T07:49:15.000Z 1137.00 2023-04-15T07:49:21.000Z 1137.20 2023-04-15T07:49:22.000Z 1138.20 2023-04-15T07:49:28.000Z 1139.00 2023-04-15T07:49:34.000Z 1139.40 2023-04-15T07:49:36.000Z 1139.80 2023-04-15T07:49:40.000Z 1140.40 2023-04-15T07:49:45.000Z 1141.20 2023-04-15T07:49:49.000Z 1141.60 2023-04-15T07:49:51.000Z 1142.00 2023-04-15T07:49:55.000Z 1142.60 2023-04-15T07:50:00.000Z 1142.80 2023-04-15T07:50:03.000Z 1143.40 2023-04-15T07:50:09.000Z 1143.60 2023-04-15T07:50:11.000Z 1144.60 2023-04-15T07:50:16.000Z 1144.80 2023-04-15T07:50:17.000Z 1146.00 2023-04-15T07:50:23.000Z 1147.00 2023-04-15T07:50:30.000Z 1147.20 2023-04-15T07:50:31.000Z 1148.20 2023-04-15T07:50:36.000Z 1148.40 2023-04-15T07:50:37.000Z 1149.20 2023-04-15T07:50:41.000Z 1149.60 2023-04-15T07:50:43.000Z 1150.20 2023-04-15T07:50:48.000Z 1150.40 2023-04-15T07:50:49.000Z 1151.20 2023-04-15T07:50:54.000Z 1152.20 2023-04-15T07:50:58.000Z 1152.20 2023-04-15T07:50:59.000Z 1153.40 2023-04-15T07:51:04.000Z 1153.80 2023-04-15T07:51:06.000Z 1154.60 2023-04-15T07:51:12.000Z 1155.00 2023-04-15T07:51:15.000Z 1155.60 2023-04-15T07:51:19.000Z 1155.80 2023-04-15T07:51:20.000Z 1156.40 2023-04-15T07:51:24.000Z 1156.80 2023-04-15T07:51:26.000Z 1157.60 2023-04-15T07:51:31.000Z 1157.80 2023-04-15T07:51:33.000Z 1158.40 2023-04-15T07:51:37.000Z 1159.00 2023-04-15T07:51:39.000Z 1159.40 2023-04-15T07:51:44.000Z 1160.20 2023-04-15T07:51:47.000Z 1160.80 2023-04-15T07:51:52.000Z 1161.20 2023-04-15T07:51:56.000Z 1161.40 2023-04-15T07:51:57.000Z 1162.40 2023-04-15T07:52:03.000Z 1163.00 2023-04-15T07:52:07.000Z 1163.60 2023-04-15T07:52:10.000Z 1164.00 2023-04-15T07:52:12.000Z 1164.80 2023-04-15T07:52:18.000Z 1165.00 2023-04-15T07:52:19.000Z 1165.80 2023-04-15T07:52:25.000Z 1166.00 2023-04-15T07:52:32.000Z 1166.00 2023-04-15T07:52:35.000Z 1166.00 2023-04-15T07:52:39.000Z 1166.60 2023-04-15T07:52:48.000Z 1167.00 2023-04-15T07:52:50.000Z 1167.60 2023-04-15T07:52:54.000Z 1168.40 2023-04-15T07:52:57.000Z 1168.60 2023-04-15T07:52:59.000Z 1169.40 2023-04-15T07:53:04.000Z 1169.60 2023-04-15T07:53:06.000Z 1170.60 2023-04-15T07:53:14.000Z 1170.80 2023-04-15T07:53:15.000Z 1171.60 2023-04-15T07:53:19.000Z 1172.60 2023-04-15T07:53:26.000Z 1172.60 2023-04-15T07:53:27.000Z 1173.40 2023-04-15T07:53:34.000Z 1173.80 2023-04-15T07:53:38.000Z 1174.20 2023-04-15T07:53:41.000Z 1174.20 2023-04-15T07:53:54.000Z 1174.80 2023-04-15T07:53:59.000Z 1176.00 2023-04-15T07:54:05.000Z 1177.00 2023-04-15T07:54:11.000Z 1178.20 2023-04-15T07:54:18.000Z 1179.20 2023-04-15T07:54:22.000Z 1179.40 2023-04-15T07:54:23.000Z 1180.40 2023-04-15T07:54:31.000Z 1181.40 2023-04-15T07:54:36.000Z 1181.60 2023-04-15T07:54:37.000Z 1182.60 2023-04-15T07:54:44.000Z 1183.60 2023-04-15T07:54:50.000Z 1184.80 2023-04-15T07:54:56.000Z 1185.20 2023-04-15T07:54:59.000Z 1185.80 2023-04-15T07:55:04.000Z 1186.00 2023-04-15T07:55:05.000Z 1186.80 2023-04-15T07:55:11.000Z 1187.00 2023-04-15T07:55:12.000Z 1187.40 2023-04-15T07:55:16.000Z 1188.00 2023-04-15T07:55:22.000Z 1188.60 2023-04-15T07:55:29.000Z 1189.00 2023-04-15T07:55:34.000Z 1189.60 2023-04-15T07:55:38.000Z 1190.00 2023-04-15T07:55:42.000Z 1191.00 2023-04-15T07:55:48.000Z 1192.20 2023-04-15T07:55:55.000Z 1192.40 2023-04-15T07:55:57.000Z 1193.20 2023-04-15T07:56:01.000Z 1193.60 2023-04-15T07:56:03.000Z 1194.40 2023-04-15T07:56:08.000Z 1194.40 2023-04-15T07:56:09.000Z 1195.40 2023-04-15T07:56:14.000Z 1196.20 2023-04-15T07:56:19.000Z 1196.60 2023-04-15T07:56:22.000Z 1197.40 2023-04-15T07:56:26.000Z 1197.60 2023-04-15T07:56:28.000Z 1198.20 2023-04-15T07:56:31.000Z 1198.80 2023-04-15T07:56:32.000Z 1199.80 2023-04-15T07:56:38.000Z 1199.80 2023-04-15T07:56:39.000Z 1200.60 2023-04-15T07:56:44.000Z 1201.00 2023-04-15T07:56:45.000Z 1202.00 2023-04-15T07:56:50.000Z 1202.00 2023-04-15T07:56:51.000Z 1203.00 2023-04-15T07:56:58.000Z 1204.00 2023-04-15T07:57:05.000Z 1204.20 2023-04-15T07:57:06.000Z 1205.20 2023-04-15T07:57:13.000Z 1206.40 2023-04-15T07:57:21.000Z 1207.60 2023-04-15T07:57:32.000Z 1208.60 2023-04-15T07:57:39.000Z 1209.80 2023-04-15T07:57:45.000Z 1210.80 2023-04-15T07:57:51.000Z 1211.20 2023-04-15T07:58:09.000Z 1211.60 2023-04-15T07:58:15.000Z 1212.00 2023-04-15T07:58:16.000Z 1213.00 2023-04-15T07:58:21.000Z 1214.00 2023-04-15T07:58:26.000Z 1215.00 2023-04-15T07:58:31.000Z 1216.00 2023-04-15T07:58:37.000Z 1217.20 2023-04-15T07:58:45.000Z 1218.40 2023-04-15T07:58:51.000Z 1219.40 2023-04-15T07:58:59.000Z 1219.20 2023-04-15T07:59:18.000Z 1220.40 2023-04-15T07:59:26.000Z 1220.60 2023-04-15T07:59:31.000Z 1220.60 2023-04-15T08:00:03.000Z 1221.40 2023-04-15T08:00:08.000Z 1221.60 2023-04-15T08:00:11.000Z 1221.60 2023-04-15T08:00:12.000Z 1221.00 2023-04-15T08:00:14.000Z 1221.00 2023-04-15T08:00:38.000Z 1221.40 2023-04-15T08:00:47.000Z 1220.80 2023-04-15T08:00:55.000Z 1220.80 2023-04-15T08:00:58.000Z 1220.60 2023-04-15T08:01:01.000Z 1220.40 2023-04-15T08:01:05.000Z 1220.40 2023-04-15T08:01:10.000Z 1220.80 2023-04-15T08:01:18.000Z 1220.40 2023-04-15T08:01:29.000Z 1220.80 2023-04-15T08:02:15.000Z 1220.80 2023-04-15T08:02:18.000Z 1220.80 2023-04-15T08:02:30.000Z 1220.80 2023-04-15T08:02:41.000Z 1220.80 2023-04-15T08:03:17.000Z 1220.80 2023-04-15T08:03:30.000Z 1220.80 2023-04-15T08:03:33.000Z 1220.80 2023-04-15T08:03:35.000Z 1220.80 2023-04-15T08:04:01.000Z 1220.80 2023-04-15T08:04:04.000Z 1220.80 2023-04-15T08:04:09.000Z 1220.80 2023-04-15T08:04:55.000Z 1220.80 2023-04-15T08:05:00.000Z 1220.80 2023-04-15T08:05:14.000Z 1220.80 2023-04-15T08:05:19.000Z 1220.80 2023-04-15T08:05:49.000Z 1220.80 2023-04-15T08:05:53.000Z 1220.80 2023-04-15T08:06:21.000Z 1220.80 2023-04-15T08:06:23.000Z 1220.80 2023-04-15T08:06:26.000Z 1220.80 2023-04-15T08:06:43.000Z 1220.80 2023-04-15T08:07:10.000Z 1220.80 2023-04-15T08:07:54.000Z 1220.80 2023-04-15T08:08:25.000Z 1220.80 2023-04-15T08:08:27.000Z 1220.80 2023-04-15T08:08:35.000Z 1220.80 2023-04-15T08:08:39.000Z 1220.80 2023-04-15T08:08:43.000Z 1220.80 2023-04-15T08:09:00.000Z 1229.80 2023-04-15T08:09:03.000Z 1229.80 2023-04-15T08:09:04.000Z 1230.20 2023-04-15T08:09:08.000Z 1230.60 2023-04-15T08:09:13.000Z 1230.60 2023-04-15T08:09:15.000Z 1230.80 2023-04-15T08:09:23.000Z 1230.20 2023-04-15T08:09:29.000Z 1228.60 2023-04-15T08:09:36.000Z 1228.20 2023-04-15T08:09:38.000Z 1227.40 2023-04-15T08:09:42.000Z 1227.20 2023-04-15T08:09:44.000Z 1226.40 2023-04-15T08:09:47.000Z 1226.00 2023-04-15T08:09:50.000Z 1225.40 2023-04-15T08:09:55.000Z 1225.20 2023-04-15T08:09:56.000Z 1224.60 2023-04-15T08:10:02.000Z 1224.40 2023-04-15T08:10:03.000Z 1224.40 2023-04-15T08:10:04.000Z 1224.40 2023-04-15T08:10:06.000Z 1225.00 2023-04-15T08:10:14.000Z 1225.20 2023-04-15T08:10:23.000Z 1225.20 2023-04-15T08:10:25.000Z 1225.20 2023-04-15T08:10:27.000Z 1225.00 2023-04-15T08:10:29.000Z 1225.00 2023-04-15T08:10:33.000Z 1224.20 2023-04-15T08:11:19.000Z 1224.20 2023-04-15T08:11:23.000Z 1223.60 2023-04-15T08:11:28.000Z 1223.40 2023-04-15T08:11:30.000Z 1223.00 2023-04-15T08:11:35.000Z 1222.80 2023-04-15T08:11:40.000Z 1222.40 2023-04-15T08:11:42.000Z 1222.20 2023-04-15T08:11:43.000Z 1222.20 2023-04-15T08:11:48.000Z 1222.40 2023-04-15T08:11:54.000Z 1222.40 2023-04-15T08:11:56.000Z 1222.60 2023-04-15T08:11:58.000Z 1222.60 2023-04-15T08:12:01.000Z 1222.20 2023-04-15T08:12:04.000Z 1222.00 2023-04-15T08:12:13.000Z 1222.00 2023-04-15T08:12:17.000Z 1221.60 2023-04-15T08:12:21.000Z 1221.60 2023-04-15T08:12:22.000Z 1221.40 2023-04-15T08:12:27.000Z 1221.40 2023-04-15T08:12:28.000Z 1221.40 2023-04-15T08:12:30.000Z 1221.40 2023-04-15T08:12:32.000Z 1221.20 2023-04-15T08:12:34.000Z 1221.20 2023-04-15T08:12:35.000Z 1221.00 2023-04-15T08:12:37.000Z 1221.00 2023-04-15T08:12:40.000Z 1220.80 2023-04-15T08:12:46.000Z 1220.60 2023-04-15T08:12:54.000Z 1220.40 2023-04-15T08:13:01.000Z 1220.40 2023-04-15T08:13:02.000Z 1220.20 2023-04-15T08:13:03.000Z 1220.20 2023-04-15T08:13:04.000Z 1220.00 2023-04-15T08:13:08.000Z 1220.40 2023-04-15T08:13:12.000Z 1220.20 2023-04-15T08:13:17.000Z 1220.20 2023-04-15T08:13:18.000Z 1220.20 2023-04-15T08:13:20.000Z 1220.20 2023-04-15T08:13:21.000Z 1220.00 2023-04-15T08:13:26.000Z 1219.20 2023-04-15T08:13:33.000Z 1219.00 2023-04-15T08:13:34.000Z 1218.60 2023-04-15T08:13:38.000Z 1218.40 2023-04-15T08:13:39.000Z 1218.00 2023-04-15T08:13:42.000Z 1217.60 2023-04-15T08:13:45.000Z 1217.40 2023-04-15T08:13:47.000Z 1217.20 2023-04-15T08:13:49.000Z 1217.00 2023-04-15T08:13:51.000Z 1216.80 2023-04-15T08:13:52.000Z 1216.80 2023-04-15T08:13:55.000Z 1217.00 2023-04-15T08:13:58.000Z 1216.80 2023-04-15T08:14:03.000Z 1216.60 2023-04-15T08:14:05.000Z 1216.40 2023-04-15T08:14:08.000Z 1216.20 2023-04-15T08:14:12.000Z 1216.00 2023-04-15T08:14:15.000Z 1216.00 2023-04-15T08:14:21.000Z 1216.00 2023-04-15T08:14:23.000Z 1216.00 2023-04-15T08:14:25.000Z 1215.80 2023-04-15T08:14:26.000Z 1214.60 2023-04-15T08:14:32.000Z 1214.00 2023-04-15T08:14:40.000Z 1213.80 2023-04-15T08:14:41.000Z 1213.60 2023-04-15T08:14:42.000Z 1213.40 2023-04-15T08:14:43.000Z 1213.20 2023-04-15T08:14:45.000Z 1213.00 2023-04-15T08:14:47.000Z 1212.80 2023-04-15T08:14:49.000Z 1212.60 2023-04-15T08:14:53.000Z 1212.40 2023-04-15T08:14:54.000Z 1212.20 2023-04-15T08:14:56.000Z 1211.80 2023-04-15T08:15:00.000Z 1211.40 2023-04-15T08:15:04.000Z 1211.20 2023-04-15T08:15:06.000Z 1210.40 2023-04-15T08:15:12.000Z 1210.20 2023-04-15T08:15:13.000Z 1209.80 2023-04-15T08:15:19.000Z 1209.80 2023-04-15T08:15:20.000Z 1210.20 2023-04-15T08:15:27.000Z 1209.60 2023-04-15T08:15:34.000Z 1209.40 2023-04-15T08:15:36.000Z 1208.80 2023-04-15T08:15:41.000Z 1208.60 2023-04-15T08:15:46.000Z 1208.40 2023-04-15T08:15:52.000Z 1207.20 2023-04-15T08:16:01.000Z 1206.80 2023-04-15T08:16:06.000Z 1206.40 2023-04-15T08:16:09.000Z 1206.20 2023-04-15T08:16:10.000Z 1206.20 2023-04-15T08:16:11.000Z 1206.00 2023-04-15T08:16:16.000Z 1205.60 2023-04-15T08:16:19.000Z 1205.20 2023-04-15T08:16:22.000Z 1205.20 2023-04-15T08:16:23.000Z 1205.00 2023-04-15T08:16:26.000Z 1205.00 2023-04-15T08:16:27.000Z 1204.20 2023-04-15T08:16:33.000Z 1204.00 2023-04-15T08:16:34.000Z 1203.20 2023-04-15T08:16:39.000Z 1202.80 2023-04-15T08:16:46.000Z 1202.00 2023-04-15T08:16:53.000Z 1201.80 2023-04-15T08:16:54.000Z 1202.00 2023-04-15T08:17:01.000Z 1201.20 2023-04-15T08:17:09.000Z 1201.00 2023-04-15T08:17:14.000Z 1201.00 2023-04-15T08:17:17.000Z 1201.00 2023-04-15T08:17:19.000Z 1201.00 2023-04-15T08:17:20.000Z 1200.80 2023-04-15T08:17:22.000Z 1200.60 2023-04-15T08:17:25.000Z 1200.00 2023-04-15T08:17:31.000Z 1199.80 2023-04-15T08:17:36.000Z 1199.60 2023-04-15T08:17:38.000Z 1198.80 2023-04-15T08:17:47.000Z 1199.40 2023-04-15T08:17:56.000Z 1199.20 2023-04-15T08:18:01.000Z 1198.80 2023-04-15T08:18:03.000Z 1198.80 2023-04-15T08:18:04.000Z 1198.20 2023-04-15T08:18:11.000Z 1198.00 2023-04-15T08:18:15.000Z 1197.80 2023-04-15T08:18:19.000Z 1197.80 2023-04-15T08:18:24.000Z 1197.80 2023-04-15T08:18:25.000Z 1197.80 2023-04-15T08:18:26.000Z 1198.20 2023-04-15T08:18:32.000Z 1198.40 2023-04-15T08:18:38.000Z 1198.80 2023-04-15T08:18:41.000Z 1199.40 2023-04-15T08:18:47.000Z 1199.60 2023-04-15T08:18:50.000Z 1199.60 2023-04-15T08:18:53.000Z 1199.40 2023-04-15T08:18:56.000Z 1199.40 2023-04-15T08:19:00.000Z 1199.40 2023-04-15T08:19:03.000Z 1199.20 2023-04-15T08:19:08.000Z 1199.00 2023-04-15T08:19:12.000Z 1198.60 2023-04-15T08:19:21.000Z 1198.60 2023-04-15T08:19:30.000Z 1198.60 2023-04-15T08:19:31.000Z 1198.80 2023-04-15T08:19:36.000Z 1198.80 2023-04-15T08:19:41.000Z 1199.20 2023-04-15T08:19:43.000Z 1199.20 2023-04-15T08:19:44.000Z 1199.40 2023-04-15T08:19:48.000Z 1199.40 2023-04-15T08:19:49.000Z 1199.60 2023-04-15T08:19:51.000Z 1199.80 2023-04-15T08:19:55.000Z 1199.80 2023-04-15T08:19:56.000Z 1199.20 2023-04-15T08:20:12.000Z 1199.40 2023-04-15T08:20:18.000Z 1199.60 2023-04-15T08:20:19.000Z 1199.60 2023-04-15T08:20:22.000Z 1199.60 2023-04-15T08:20:25.000Z 1199.60 2023-04-15T08:20:26.000Z 1199.60 2023-04-15T08:20:32.000Z 1199.80 2023-04-15T08:20:33.000Z 1200.40 2023-04-15T08:20:36.000Z 1199.40 2023-04-15T08:20:40.000Z 1198.80 2023-04-15T08:20:44.000Z 1198.80 2023-04-15T08:20:45.000Z 1198.80 2023-04-15T08:20:52.000Z 1198.80 2023-04-15T08:20:53.000Z 1198.60 2023-04-15T08:20:55.000Z 1198.40 2023-04-15T08:21:00.000Z 1198.20 2023-04-15T08:21:09.000Z 1198.20 2023-04-15T08:21:16.000Z 1198.40 2023-04-15T08:21:20.000Z 1199.20 2023-04-15T08:21:24.000Z 1198.80 2023-04-15T08:21:26.000Z 1198.20 2023-04-15T08:21:31.000Z 1198.40 2023-04-15T08:21:36.000Z 1198.60 2023-04-15T08:21:38.000Z 1198.60 2023-04-15T08:21:39.000Z 1199.40 2023-04-15T08:21:45.000Z 1199.60 2023-04-15T08:21:46.000Z 1199.80 2023-04-15T08:21:49.000Z 1199.80 2023-04-15T08:21:51.000Z 1200.00 2023-04-15T08:21:52.000Z 1200.40 2023-04-15T08:21:59.000Z 1200.80 2023-04-15T08:22:06.000Z 1201.00 2023-04-15T08:22:07.000Z 1201.20 2023-04-15T08:22:08.000Z 1201.40 2023-04-15T08:22:16.000Z 1201.40 2023-04-15T08:22:28.000Z 1202.00 2023-04-15T08:22:50.000Z 1203.00 2023-04-15T08:22:55.000Z 1204.20 2023-04-15T08:23:00.000Z 1205.40 2023-04-15T08:23:07.000Z 1205.60 2023-04-15T08:23:08.000Z 1206.00 2023-04-15T08:23:10.000Z 1206.40 2023-04-15T08:23:12.000Z 1207.60 2023-04-15T08:23:17.000Z 1207.80 2023-04-15T08:23:19.000Z 1208.40 2023-04-15T08:23:29.000Z 1208.60 2023-04-15T08:23:31.000Z 1208.80 2023-04-15T08:23:34.000Z 1208.60 2023-04-15T08:23:36.000Z 1208.40 2023-04-15T08:23:42.000Z 1208.60 2023-04-15T08:23:44.000Z 1208.80 2023-04-15T08:23:45.000Z 1208.80 2023-04-15T08:23:47.000Z 1208.60 2023-04-15T08:23:49.000Z 1208.40 2023-04-15T08:23:52.000Z 1208.20 2023-04-15T08:23:54.000Z 1208.60 2023-04-15T08:24:00.000Z 1208.40 2023-04-15T08:24:02.000Z 1208.40 2023-04-15T08:24:04.000Z 1207.80 2023-04-15T08:24:06.000Z 1207.60 2023-04-15T08:24:08.000Z 1207.20 2023-04-15T08:24:09.000Z 1206.40 2023-04-15T08:24:15.000Z 1206.40 2023-04-15T08:24:16.000Z 1205.80 2023-04-15T08:24:20.000Z 1205.40 2023-04-15T08:24:22.000Z 1205.00 2023-04-15T08:24:23.000Z 1204.60 2023-04-15T08:24:26.000Z 1204.40 2023-04-15T08:24:27.000Z 1204.40 2023-04-15T08:24:28.000Z 1204.00 2023-04-15T08:24:33.000Z 1203.80 2023-04-15T08:24:35.000Z 1203.20 2023-04-15T08:24:38.000Z 1202.80 2023-04-15T08:24:39.000Z 1202.60 2023-04-15T08:24:41.000Z 1202.40 2023-04-15T08:24:43.000Z 1202.00 2023-04-15T08:24:45.000Z 1201.80 2023-04-15T08:24:46.000Z 1201.40 2023-04-15T08:24:53.000Z 1201.40 2023-04-15T08:24:57.000Z 1201.40 2023-04-15T08:24:59.000Z 1201.40 2023-04-15T08:25:03.000Z 1201.60 2023-04-15T08:25:05.000Z 1201.60 2023-04-15T08:25:06.000Z 1202.00 2023-04-15T08:25:11.000Z 1202.00 2023-04-15T08:25:12.000Z 1202.00 2023-04-15T08:25:15.000Z 1201.80 2023-04-15T08:25:17.000Z 1201.60 2023-04-15T08:25:18.000Z 1201.40 2023-04-15T08:25:22.000Z 1201.20 2023-04-15T08:25:24.000Z 1201.20 2023-04-15T08:25:26.000Z 1201.60 2023-04-15T08:25:29.000Z 1201.80 2023-04-15T08:25:31.000Z 1201.80 2023-04-15T08:25:34.000Z 1201.80 2023-04-15T08:25:35.000Z 1202.00 2023-04-15T08:25:37.000Z 1202.20 2023-04-15T08:25:41.000Z 1201.80 2023-04-15T08:25:56.000Z 1201.00 2023-04-15T08:26:05.000Z 1201.00 2023-04-15T08:26:08.000Z 1201.00 2023-04-15T08:26:10.000Z 1201.00 2023-04-15T08:26:11.000Z 1200.80 2023-04-15T08:26:16.000Z 1200.60 2023-04-15T08:26:18.000Z 1200.80 2023-04-15T08:26:20.000Z 1200.80 2023-04-15T08:26:24.000Z 1200.80 2023-04-15T08:26:28.000Z 1200.60 2023-04-15T08:26:29.000Z 1200.40 2023-04-15T08:26:32.000Z 1200.20 2023-04-15T08:26:33.000Z 1200.00 2023-04-15T08:26:36.000Z 1199.80 2023-04-15T08:26:37.000Z 1198.80 2023-04-15T08:26:41.000Z 1198.80 2023-04-15T08:26:42.000Z 1198.60 2023-04-15T08:26:44.000Z 1198.40 2023-04-15T08:26:46.000Z 1198.20 2023-04-15T08:26:47.000Z 1197.80 2023-04-15T08:26:48.000Z 1197.40 2023-04-15T08:26:51.000Z 1197.20 2023-04-15T08:26:52.000Z 1197.00 2023-04-15T08:26:54.000Z 1197.00 2023-04-15T08:26:56.000Z 1196.80 2023-04-15T08:26:59.000Z 1196.80 2023-04-15T08:27:01.000Z 1196.80 2023-04-15T08:27:03.000Z 1196.60 2023-04-15T08:27:04.000Z 1196.60 2023-04-15T08:27:06.000Z 1196.40 2023-04-15T08:27:08.000Z 1196.20 2023-04-15T08:27:09.000Z 1195.80 2023-04-15T08:27:13.000Z 1195.40 2023-04-15T08:27:16.000Z 1195.60 2023-04-15T08:27:18.000Z 1196.00 2023-04-15T08:27:21.000Z 1196.20 2023-04-15T08:27:23.000Z 1196.20 2023-04-15T08:27:26.000Z 1195.60 2023-04-15T08:27:33.000Z 1195.80 2023-04-15T08:27:39.000Z 1195.80 2023-04-15T08:27:40.000Z 1196.40 2023-04-15T08:27:44.000Z 1196.80 2023-04-15T08:27:48.000Z 1197.20 2023-04-15T08:27:50.000Z 1197.60 2023-04-15T08:27:54.000Z 1197.80 2023-04-15T08:27:55.000Z 1198.00 2023-04-15T08:27:56.000Z 1198.40 2023-04-15T08:27:58.000Z 1199.00 2023-04-15T08:28:01.000Z 1199.20 2023-04-15T08:28:03.000Z 1199.60 2023-04-15T08:28:06.000Z 1199.80 2023-04-15T08:28:09.000Z 1199.80 2023-04-15T08:28:10.000Z 1199.80 2023-04-15T08:28:12.000Z 1199.60 2023-04-15T08:28:14.000Z 1199.60 2023-04-15T08:28:15.000Z 1199.60 2023-04-15T08:28:19.000Z 1199.60 2023-04-15T08:28:22.000Z 1199.60 2023-04-15T08:28:24.000Z 1199.80 2023-04-15T08:28:25.000Z 1200.00 2023-04-15T08:28:29.000Z 1200.00 2023-04-15T08:28:31.000Z 1200.00 2023-04-15T08:28:34.000Z 1200.80 2023-04-15T08:28:42.000Z 1201.00 2023-04-15T08:28:43.000Z 1201.60 2023-04-15T08:28:48.000Z 1202.20 2023-04-15T08:28:50.000Z 1202.40 2023-04-15T08:28:51.000Z 1202.40 2023-04-15T08:28:53.000Z 1202.60 2023-04-15T08:28:54.000Z 1203.20 2023-04-15T08:29:01.000Z 1203.40 2023-04-15T08:29:02.000Z 1204.00 2023-04-15T08:29:04.000Z 1204.40 2023-04-15T08:29:07.000Z 1204.60 2023-04-15T08:29:08.000Z 1204.60 2023-04-15T08:29:09.000Z 1204.80 2023-04-15T08:29:11.000Z 1205.00 2023-04-15T08:29:14.000Z 1205.40 2023-04-15T08:29:16.000Z 1205.60 2023-04-15T08:29:18.000Z 1206.20 2023-04-15T08:29:22.000Z 1206.60 2023-04-15T08:29:26.000Z 1207.00 2023-04-15T08:29:30.000Z 1207.80 2023-04-15T08:29:35.000Z 1207.80 2023-04-15T08:29:36.000Z 1208.40 2023-04-15T08:29:39.000Z 1208.60 2023-04-15T08:29:42.000Z 1208.80 2023-04-15T08:29:43.000Z 1209.20 2023-04-15T08:29:46.000Z 1209.20 2023-04-15T08:29:48.000Z 1209.20 2023-04-15T08:29:50.000Z 1209.20 2023-04-15T08:29:52.000Z 1209.40 2023-04-15T08:29:57.000Z 1209.60 2023-04-15T08:30:07.000Z 1209.20 2023-04-15T08:30:14.000Z 1209.20 2023-04-15T08:30:16.000Z 1209.40 2023-04-15T08:30:20.000Z 1209.80 2023-04-15T08:30:24.000Z 1209.80 2023-04-15T08:30:25.000Z 1209.80 2023-04-15T08:30:30.000Z 1210.00 2023-04-15T08:30:33.000Z 1210.20 2023-04-15T08:30:36.000Z 1210.40 2023-04-15T08:30:38.000Z 1210.20 2023-04-15T08:30:40.000Z 1210.60 2023-04-15T08:30:45.000Z 1210.80 2023-04-15T08:30:47.000Z 1210.80 2023-04-15T08:30:48.000Z 1211.00 2023-04-15T08:30:49.000Z 1210.80 2023-04-15T08:30:56.000Z 1210.80 2023-04-15T08:31:01.000Z 1211.00 2023-04-15T08:31:05.000Z 1211.20 2023-04-15T08:31:06.000Z 1211.20 2023-04-15T08:31:08.000Z 1211.40 2023-04-15T08:31:10.000Z 1211.60 2023-04-15T08:31:12.000Z 1212.00 2023-04-15T08:31:18.000Z 1212.00 2023-04-15T08:31:19.000Z 1211.80 2023-04-15T08:31:27.000Z 1211.00 2023-04-15T08:31:34.000Z 1211.00 2023-04-15T08:31:35.000Z 1209.80 2023-04-15T08:31:45.000Z 1209.00 2023-04-15T08:31:53.000Z 1208.80 2023-04-15T08:31:55.000Z 1208.40 2023-04-15T08:31:57.000Z 1208.20 2023-04-15T08:31:59.000Z 1207.80 2023-04-15T08:32:02.000Z 1207.60 2023-04-15T08:32:03.000Z 1207.20 2023-04-15T08:32:07.000Z 1207.00 2023-04-15T08:32:09.000Z 1206.80 2023-04-15T08:32:10.000Z 1206.60 2023-04-15T08:32:14.000Z 1206.40 2023-04-15T08:32:17.000Z 1206.00 2023-04-15T08:32:22.000Z 1206.00 2023-04-15T08:32:24.000Z 1206.00 2023-04-15T08:32:25.000Z 1205.80 2023-04-15T08:32:27.000Z 1205.60 2023-04-15T08:32:29.000Z 1205.60 2023-04-15T08:32:31.000Z 1205.60 2023-04-15T08:32:33.000Z 1205.60 2023-04-15T08:32:35.000Z 1205.60 2023-04-15T08:32:39.000Z 1205.80 2023-04-15T08:32:47.000Z 1205.60 2023-04-15T08:32:55.000Z 1205.80 2023-04-15T08:32:59.000Z 1205.60 2023-04-15T08:33:06.000Z 1205.80 2023-04-15T08:33:26.000Z 1205.80 2023-04-15T08:33:29.000Z 1205.80 2023-04-15T08:33:32.000Z 1206.00 2023-04-15T08:33:39.000Z 1206.60 2023-04-15T08:33:46.000Z 1206.60 2023-04-15T08:33:47.000Z 1206.80 2023-04-15T08:33:52.000Z 1206.80 2023-04-15T08:33:55.000Z 1207.20 2023-04-15T08:34:38.000Z 1207.60 2023-04-15T08:34:50.000Z 1208.80 2023-04-15T08:35:01.000Z 1209.00 2023-04-15T08:35:04.000Z 1209.60 2023-04-15T08:35:11.000Z 1209.60 2023-04-15T08:35:12.000Z 1209.80 2023-04-15T08:35:14.000Z 1210.00 2023-04-15T08:35:16.000Z 1210.20 2023-04-15T08:35:18.000Z 1210.40 2023-04-15T08:35:19.000Z 1210.20 2023-04-15T08:35:25.000Z 1210.00 2023-04-15T08:35:34.000Z 1210.00 2023-04-15T08:35:41.000Z 1210.00 2023-04-15T08:35:46.000Z 1210.00 2023-04-15T08:35:49.000Z 1210.00 2023-04-15T08:35:59.000Z 1210.00 2023-04-15T08:36:00.000Z 1210.00 2023-04-15T08:36:06.000Z 1209.80 2023-04-15T08:36:09.000Z 1209.60 2023-04-15T08:36:18.000Z 1209.60 2023-04-15T08:36:29.000Z 1209.60 2023-04-15T08:36:33.000Z 1209.60 2023-04-15T08:36:47.000Z 1209.20 2023-04-15T08:36:50.000Z 1209.20 2023-04-15T08:36:54.000Z 1208.60 2023-04-15T08:36:59.000Z 1208.40 2023-04-15T08:37:02.000Z 1208.40 2023-04-15T08:37:07.000Z 1208.60 2023-04-15T08:37:09.000Z 1208.60 2023-04-15T08:37:10.000Z 1209.20 2023-04-15T08:37:14.000Z 1209.40 2023-04-15T08:37:16.000Z 1209.80 2023-04-15T08:37:20.000Z 1209.80 2023-04-15T08:37:21.000Z 1210.00 2023-04-15T08:37:22.000Z 1210.80 2023-04-15T08:37:27.000Z 1211.00 2023-04-15T08:37:28.000Z 1211.20 2023-04-15T08:37:29.000Z 1211.20 2023-04-15T08:37:31.000Z 1211.60 2023-04-15T08:37:34.000Z 1211.80 2023-04-15T08:37:35.000Z 1212.00 2023-04-15T08:37:36.000Z 1213.20 2023-04-15T08:37:42.000Z 1213.80 2023-04-15T08:37:48.000Z 1214.20 2023-04-15T08:37:50.000Z 1215.20 2023-04-15T08:37:56.000Z 1215.60 2023-04-15T08:37:57.000Z 1216.40 2023-04-15T08:38:03.000Z 1216.40 2023-04-15T08:38:04.000Z 1217.00 2023-04-15T08:38:07.000Z 1217.00 2023-04-15T08:38:08.000Z 1217.20 2023-04-15T08:38:10.000Z 1217.40 2023-04-15T08:38:11.000Z 1218.20 2023-04-15T08:38:17.000Z 1218.00 2023-04-15T08:38:27.000Z 1218.40 2023-04-15T08:38:32.000Z 1219.00 2023-04-15T08:38:35.000Z 1219.60 2023-04-15T08:38:39.000Z 1220.00 2023-04-15T08:38:44.000Z 1220.60 2023-04-15T08:38:49.000Z 1221.00 2023-04-15T08:38:54.000Z 1221.40 2023-04-15T08:39:00.000Z 1221.40 2023-04-15T08:39:02.000Z 1221.80 2023-04-15T08:39:03.000Z 1222.40 2023-04-15T08:39:07.000Z 1222.60 2023-04-15T08:39:10.000Z 1223.00 2023-04-15T08:39:11.000Z 1223.80 2023-04-15T08:39:16.000Z 1224.00 2023-04-15T08:39:18.000Z 1224.60 2023-04-15T08:39:21.000Z 1225.20 2023-04-15T08:39:24.000Z 1225.60 2023-04-15T08:39:26.000Z 1225.80 2023-04-15T08:39:27.000Z 1226.20 2023-04-15T08:39:32.000Z 1227.00 2023-04-15T08:39:35.000Z 1227.40 2023-04-15T08:39:37.000Z 1228.60 2023-04-15T08:39:43.000Z 1228.60 2023-04-15T08:39:44.000Z 1229.60 2023-04-15T08:39:50.000Z 1229.80 2023-04-15T08:39:53.000Z 1230.00 2023-04-15T08:39:57.000Z 1230.20 2023-04-15T08:40:01.000Z 1229.80 2023-04-15T08:40:07.000Z 1229.40 2023-04-15T08:40:10.000Z 1229.20 2023-04-15T08:40:19.000Z 1229.60 2023-04-15T08:40:24.000Z 1229.60 2023-04-15T08:40:28.000Z 1229.20 2023-04-15T08:40:39.000Z 1229.20 2023-04-15T08:40:46.000Z 1229.40 2023-04-15T08:40:49.000Z 1230.00 2023-04-15T08:40:57.000Z 1229.40 2023-04-15T08:41:02.000Z 1229.00 2023-04-15T08:41:07.000Z 1229.00 2023-04-15T08:41:08.000Z 1229.00 2023-04-15T08:41:10.000Z 1229.20 2023-04-15T08:41:16.000Z 1229.60 2023-04-15T08:41:20.000Z 1229.80 2023-04-15T08:41:24.000Z 1230.00 2023-04-15T08:41:26.000Z 1230.20 2023-04-15T08:41:32.000Z 1230.00 2023-04-15T08:41:36.000Z 1229.80 2023-04-15T08:41:41.000Z 1229.80 2023-04-15T08:41:42.000Z 1229.80 2023-04-15T08:41:49.000Z 1229.60 2023-04-15T08:41:52.000Z 1229.40 2023-04-15T08:41:53.000Z 1228.80 2023-04-15T08:41:56.000Z 1229.40 2023-04-15T08:41:59.000Z 1229.60 2023-04-15T08:42:01.000Z 1230.00 2023-04-15T08:42:04.000Z 1230.00 2023-04-15T08:42:06.000Z 1230.00 2023-04-15T08:42:08.000Z 1230.00 2023-04-15T08:42:12.000Z 1230.00 2023-04-15T08:42:14.000Z 1230.00 2023-04-15T08:42:17.000Z 1229.60 2023-04-15T08:42:20.000Z 1229.80 2023-04-15T08:42:29.000Z 1229.60 2023-04-15T08:42:37.000Z 1230.60 2023-04-15T08:42:45.000Z 1230.80 2023-04-15T08:42:46.000Z 1230.80 2023-04-15T08:42:53.000Z 1231.00 2023-04-15T08:43:00.000Z 1231.60 2023-04-15T08:43:06.000Z 1231.60 2023-04-15T08:43:08.000Z 1231.20 2023-04-15T08:43:11.000Z 1231.20 2023-04-15T08:43:12.000Z 1230.80 2023-04-15T08:43:15.000Z 1230.00 2023-04-15T08:43:18.000Z 1229.60 2023-04-15T08:43:20.000Z 1229.60 2023-04-15T08:43:28.000Z 1230.00 2023-04-15T08:43:31.000Z 1230.20 2023-04-15T08:43:33.000Z 1230.20 2023-04-15T08:43:34.000Z 1230.20 2023-04-15T08:43:41.000Z 1230.60 2023-04-15T08:43:50.000Z 1231.00 2023-04-15T08:43:52.000Z 1231.80 2023-04-15T08:43:56.000Z 1232.80 2023-04-15T08:44:03.000Z 1233.80 2023-04-15T08:44:09.000Z 1234.40 2023-04-15T08:44:12.000Z 1235.00 2023-04-15T08:44:14.000Z 1235.20 2023-04-15T08:44:15.000Z 1236.00 2023-04-15T08:44:20.000Z 1236.20 2023-04-15T08:44:22.000Z 1236.80 2023-04-15T08:44:26.000Z 1237.00 2023-04-15T08:44:28.000Z 1237.20 2023-04-15T08:44:29.000Z 1237.60 2023-04-15T08:44:33.000Z 1237.40 2023-04-15T08:44:38.000Z 1237.20 2023-04-15T08:44:39.000Z 1237.20 2023-04-15T08:44:47.000Z 1237.40 2023-04-15T08:44:51.000Z 1237.60 2023-04-15T08:44:53.000Z 1237.60 2023-04-15T08:44:55.000Z 1237.60 2023-04-15T08:45:02.000Z 1237.80 2023-04-15T08:45:08.000Z 1237.80 2023-04-15T08:45:13.000Z 1237.80 2023-04-15T08:45:14.000Z 1238.00 2023-04-15T08:45:16.000Z 1238.00 2023-04-15T08:45:17.000Z 1238.40 2023-04-15T08:45:22.000Z 1238.60 2023-04-15T08:45:24.000Z 1238.80 2023-04-15T08:45:27.000Z 1239.00 2023-04-15T08:45:31.000Z 1239.20 2023-04-15T08:45:32.000Z 1239.40 2023-04-15T08:45:35.000Z 1239.80 2023-04-15T08:45:40.000Z 1240.00 2023-04-15T08:45:41.000Z 1240.20 2023-04-15T08:45:43.000Z 1240.20 2023-04-15T08:45:47.000Z 1240.40 2023-04-15T08:45:49.000Z 1240.40 2023-04-15T08:45:50.000Z 1240.60 2023-04-15T08:45:57.000Z 1241.20 2023-04-15T08:46:04.000Z 1241.20 2023-04-15T08:46:05.000Z 1241.40 2023-04-15T08:46:09.000Z 1241.20 2023-04-15T08:46:12.000Z 1241.00 2023-04-15T08:46:13.000Z 1240.80 2023-04-15T08:46:15.000Z 1240.60 2023-04-15T08:46:17.000Z 1240.40 2023-04-15T08:46:19.000Z 1240.00 2023-04-15T08:46:24.000Z 1240.00 2023-04-15T08:46:25.000Z 1240.00 2023-04-15T08:46:30.000Z 1240.00 2023-04-15T08:46:33.000Z 1239.40 2023-04-15T08:46:39.000Z 1239.40 2023-04-15T08:46:43.000Z 1239.00 2023-04-15T08:46:50.000Z 1238.80 2023-04-15T08:46:52.000Z 1238.00 2023-04-15T08:46:58.000Z 1237.80 2023-04-15T08:47:01.000Z 1237.00 2023-04-15T08:47:06.000Z 1237.00 2023-04-15T08:47:07.000Z 1236.80 2023-04-15T08:47:08.000Z 1236.80 2023-04-15T08:47:11.000Z 1236.60 2023-04-15T08:47:15.000Z 1236.40 2023-04-15T08:47:17.000Z 1236.40 2023-04-15T08:47:27.000Z 1236.40 2023-04-15T08:47:37.000Z 1236.60 2023-04-15T08:47:41.000Z 1236.40 2023-04-15T08:47:46.000Z 1236.40 2023-04-15T08:47:47.000Z 1236.40 2023-04-15T08:47:55.000Z 1236.20 2023-04-15T08:47:57.000Z 1236.20 2023-04-15T08:47:59.000Z 1236.20 2023-04-15T08:48:01.000Z 1236.00 2023-04-15T08:48:04.000Z 1236.00 2023-04-15T08:48:06.000Z 1236.00 2023-04-15T08:48:11.000Z 1236.00 2023-04-15T08:48:14.000Z 1236.00 2023-04-15T08:48:21.000Z 1236.00 2023-04-15T08:48:47.000Z 1236.00 2023-04-15T08:48:52.000Z 1236.00 2023-04-15T08:48:57.000Z 1236.00 2023-04-15T08:49:01.000Z 1236.00 2023-04-15T08:49:06.000Z 1236.20 2023-04-15T08:49:08.000Z 1237.20 2023-04-15T08:49:16.000Z 1237.00 2023-04-15T08:49:18.000Z 1237.40 2023-04-15T08:49:30.000Z 1236.80 2023-04-15T08:49:45.000Z 1237.00 2023-04-15T08:49:48.000Z 1236.40 2023-04-15T08:50:33.000Z 1236.00 2023-04-15T08:51:19.000Z 1235.80 2023-04-15T08:51:20.000Z 1236.00 2023-04-15T08:51:30.000Z 1236.00 2023-04-15T08:51:32.000Z 1236.00 2023-04-15T08:51:33.000Z 1235.80 2023-04-15T08:51:37.000Z 1235.80 2023-04-15T08:51:39.000Z 1236.20 2023-04-15T08:51:46.000Z 1236.20 2023-04-15T08:51:47.000Z 1236.60 2023-04-15T08:51:52.000Z 1236.80 2023-04-15T08:51:54.000Z 1236.80 2023-04-15T08:51:56.000Z 1236.80 2023-04-15T08:51:57.000Z 1237.00 2023-04-15T08:51:59.000Z 1237.00 2023-04-15T08:52:01.000Z 1237.20 2023-04-15T08:52:04.000Z 1237.40 2023-04-15T08:52:07.000Z 1237.60 2023-04-15T08:52:08.000Z 1237.80 2023-04-15T08:52:12.000Z 1238.00 2023-04-15T08:52:14.000Z 1238.00 2023-04-15T08:52:15.000Z 1238.20 2023-04-15T08:52:18.000Z 1238.40 2023-04-15T08:52:23.000Z 1238.60 2023-04-15T08:52:24.000Z 1239.20 2023-04-15T08:52:29.000Z 1239.40 2023-04-15T08:52:32.000Z 1239.40 2023-04-15T08:52:35.000Z 1240.00 2023-04-15T08:52:41.000Z 1240.20 2023-04-15T08:52:45.000Z 1241.00 2023-04-15T08:52:50.000Z 1241.20 2023-04-15T08:52:53.000Z 1241.40 2023-04-15T08:52:54.000Z 1241.60 2023-04-15T08:53:00.000Z 1242.00 2023-04-15T08:53:09.000Z 1242.40 2023-04-15T08:53:14.000Z 1242.40 2023-04-15T08:53:15.000Z 1242.40 2023-04-15T08:53:16.000Z 1243.00 2023-04-15T08:53:21.000Z 1243.40 2023-04-15T08:53:25.000Z 1243.40 2023-04-15T08:53:27.000Z 1242.60 2023-04-15T08:53:32.000Z 1242.40 2023-04-15T08:53:34.000Z 1242.40 2023-04-15T08:53:41.000Z 1242.20 2023-04-15T08:54:13.000Z 1242.60 2023-04-15T08:54:19.000Z 1242.80 2023-04-15T08:54:22.000Z 1242.80 2023-04-15T08:54:23.000Z 1243.00 2023-04-15T08:54:28.000Z 1242.80 2023-04-15T08:54:34.000Z 1242.80 2023-04-15T08:54:42.000Z 1242.80 2023-04-15T08:54:49.000Z 1242.80 2023-04-15T08:54:56.000Z 1242.80 2023-04-15T08:54:57.000Z 1244.20 2023-04-15T08:54:59.000Z 1245.40 2023-04-15T08:55:01.000Z 1246.40 2023-04-15T08:55:04.000Z 1246.80 2023-04-15T08:55:05.000Z 1246.80 2023-04-15T08:55:06.000Z 1247.40 2023-04-15T08:55:13.000Z 1247.40 2023-04-15T08:55:16.000Z 1247.80 2023-04-15T08:55:19.000Z 1248.60 2023-04-15T08:55:27.000Z 1248.80 2023-04-15T08:55:29.000Z 1250.00 2023-04-15T08:55:34.000Z 1250.00 2023-04-15T08:55:36.000Z 1250.20 2023-04-15T08:55:37.000Z 1250.40 2023-04-15T08:55:42.000Z 1250.60 2023-04-15T08:55:45.000Z 1250.80 2023-04-15T08:55:51.000Z 1251.00 2023-04-15T08:55:56.000Z 1251.40 2023-04-15T08:55:59.000Z 1251.80 2023-04-15T08:56:03.000Z 1252.00 2023-04-15T08:56:07.000Z 1252.80 2023-04-15T08:56:15.000Z 1253.00 2023-04-15T08:56:18.000Z 1253.00 2023-04-15T08:56:27.000Z 1253.20 2023-04-15T08:56:37.000Z 1253.40 2023-04-15T08:56:45.000Z 1253.60 2023-04-15T08:56:48.000Z 1254.00 2023-04-15T08:56:54.000Z 1254.00 2023-04-15T08:56:57.000Z 1254.20 2023-04-15T08:57:02.000Z 1254.40 2023-04-15T08:57:05.000Z 1254.80 2023-04-15T08:57:09.000Z 1255.00 2023-04-15T08:57:17.000Z 1255.00 2023-04-15T08:57:21.000Z 1255.00 2023-04-15T08:57:23.000Z 1255.20 2023-04-15T08:57:26.000Z 1255.60 2023-04-15T08:57:31.000Z 1255.60 2023-04-15T08:57:32.000Z 1255.80 2023-04-15T08:57:34.000Z 1255.80 2023-04-15T08:57:37.000Z 1256.20 2023-04-15T08:57:43.000Z 1256.40 2023-04-15T08:57:45.000Z 1257.00 2023-04-15T08:57:52.000Z 1256.80 2023-04-15T08:57:59.000Z 1255.20 2023-04-15T08:58:06.000Z 1255.00 2023-04-15T08:58:08.000Z 1254.00 2023-04-15T08:58:14.000Z 1253.60 2023-04-15T08:58:18.000Z 1252.80 2023-04-15T08:58:22.000Z 1252.80 2023-04-15T08:58:27.000Z 1253.80 2023-04-15T08:58:36.000Z 1255.00 2023-04-15T08:58:44.000Z 1256.00 2023-04-15T08:58:51.000Z 1256.20 2023-04-15T08:58:52.000Z 1256.40 2023-04-15T08:58:53.000Z 1257.00 2023-04-15T08:58:57.000Z 1257.40 2023-04-15T08:58:59.000Z 1258.00 2023-04-15T08:59:04.000Z 1259.20 2023-04-15T08:59:10.000Z 1259.40 2023-04-15T08:59:12.000Z 1259.60 2023-04-15T08:59:13.000Z 1260.20 2023-04-15T08:59:17.000Z 1260.40 2023-04-15T08:59:19.000Z 1260.60 2023-04-15T08:59:20.000Z 1260.80 2023-04-15T08:59:21.000Z 1261.20 2023-04-15T08:59:24.000Z 1261.40 2023-04-15T08:59:25.000Z 1262.40 2023-04-15T08:59:33.000Z 1262.40 2023-04-15T08:59:34.000Z 1262.80 2023-04-15T08:59:37.000Z 1263.00 2023-04-15T08:59:39.000Z 1263.40 2023-04-15T08:59:41.000Z 1263.80 2023-04-15T08:59:43.000Z 1264.60 2023-04-15T08:59:48.000Z 1265.00 2023-04-15T08:59:50.000Z 1265.80 2023-04-15T08:59:54.000Z 1266.40 2023-04-15T08:59:57.000Z 1266.60 2023-04-15T08:59:59.000Z 1266.80 2023-04-15T09:00:00.000Z 1267.40 2023-04-15T09:00:03.000Z 1268.00 2023-04-15T09:00:05.000Z 1269.00 2023-04-15T09:00:12.000Z 1270.00 2023-04-15T09:00:16.000Z 1270.80 2023-04-15T09:00:21.000Z 1271.20 2023-04-15T09:00:24.000Z 1272.00 2023-04-15T09:00:30.000Z 1272.20 2023-04-15T09:00:32.000Z 1273.20 2023-04-15T09:00:39.000Z 1273.60 2023-04-15T09:00:41.000Z 1274.40 2023-04-15T09:00:46.000Z 1275.20 2023-04-15T09:00:50.000Z 1275.40 2023-04-15T09:00:51.000Z 1276.60 2023-04-15T09:00:58.000Z 1277.00 2023-04-15T09:01:01.000Z 1277.40 2023-04-15T09:01:06.000Z 1277.60 2023-04-15T09:01:08.000Z 1278.80 2023-04-15T09:01:13.000Z 1279.00 2023-04-15T09:01:14.000Z 1279.80 2023-04-15T09:01:19.000Z 1280.00 2023-04-15T09:01:22.000Z 1280.80 2023-04-15T09:01:28.000Z 1282.00 2023-04-15T09:01:37.000Z 1282.20 2023-04-15T09:01:38.000Z 1283.20 2023-04-15T09:01:43.000Z 1283.60 2023-04-15T09:01:47.000Z 1284.20 2023-04-15T09:01:51.000Z 1284.60 2023-04-15T09:01:55.000Z 1285.40 2023-04-15T09:01:58.000Z 1285.80 2023-04-15T09:02:02.000Z 1286.40 2023-04-15T09:02:09.000Z 1286.40 2023-04-15T09:02:11.000Z 1287.40 2023-04-15T09:02:18.000Z 1287.60 2023-04-15T09:02:19.000Z 1288.40 2023-04-15T09:02:26.000Z 1288.60 2023-04-15T09:02:28.000Z 1289.20 2023-04-15T09:02:33.000Z 1289.60 2023-04-15T09:02:37.000Z 1290.20 2023-04-15T09:02:42.000Z 1290.60 2023-04-15T09:02:45.000Z 1291.20 2023-04-15T09:02:49.000Z 1291.60 2023-04-15T09:02:51.000Z 1291.60 2023-04-15T09:02:52.000Z 1292.60 2023-04-15T09:02:57.000Z 1292.80 2023-04-15T09:02:58.000Z 1293.20 2023-04-15T09:03:03.000Z 1293.80 2023-04-15T09:03:10.000Z 1294.20 2023-04-15T09:03:12.000Z 1295.00 2023-04-15T09:03:19.000Z 1295.20 2023-04-15T09:03:24.000Z 1295.80 2023-04-15T09:03:27.000Z 1296.00 2023-04-15T09:03:29.000Z 1296.40 2023-04-15T09:03:31.000Z 1296.80 2023-04-15T09:03:34.000Z 1297.00 2023-04-15T09:03:35.000Z 1298.00 2023-04-15T09:03:42.000Z 1298.20 2023-04-15T09:03:43.000Z 1299.00 2023-04-15T09:03:51.000Z 1299.20 2023-04-15T09:03:54.000Z 1299.40 2023-04-15T09:03:55.000Z 1299.40 2023-04-15T09:03:57.000Z 1300.40 2023-04-15T09:04:02.000Z 1301.60 2023-04-15T09:04:08.000Z 1302.00 2023-04-15T09:04:11.000Z 1302.40 2023-04-15T09:04:15.000Z 1302.60 2023-04-15T09:04:16.000Z 1303.80 2023-04-15T09:04:23.000Z 1304.80 2023-04-15T09:04:30.000Z 1305.00 2023-04-15T09:04:31.000Z 1305.60 2023-04-15T09:04:36.000Z 1305.80 2023-04-15T09:04:38.000Z 1305.80 2023-04-15T09:04:39.000Z 1307.00 2023-04-15T09:04:48.000Z 1308.00 2023-04-15T09:04:59.000Z 1308.20 2023-04-15T09:05:00.000Z 1308.40 2023-04-15T09:05:01.000Z 1309.00 2023-04-15T09:05:09.000Z 1308.80 2023-04-15T09:05:11.000Z 1308.60 2023-04-15T09:05:14.000Z 1308.40 2023-04-15T09:05:18.000Z 1308.40 2023-04-15T09:05:21.000Z 1309.00 2023-04-15T09:05:25.000Z 1309.40 2023-04-15T09:05:27.000Z 1310.20 2023-04-15T09:05:33.000Z 1310.40 2023-04-15T09:05:34.000Z 1310.80 2023-04-15T09:05:41.000Z 1310.60 2023-04-15T09:05:47.000Z 1310.80 2023-04-15T09:05:55.000Z 1310.80 2023-04-15T09:05:56.000Z 1311.00 2023-04-15T09:06:02.000Z 1311.00 2023-04-15T09:06:28.000Z 1310.80 2023-04-15T09:06:46.000Z 1310.60 2023-04-15T09:06:53.000Z 1310.20 2023-04-15T09:06:59.000Z 1310.00 2023-04-15T09:07:03.000Z 1309.80 2023-04-15T09:07:10.000Z 1309.80 2023-04-15T09:07:13.000Z 1309.20 2023-04-15T09:07:18.000Z 1309.00 2023-04-15T09:07:20.000Z 1308.80 2023-04-15T09:07:25.000Z 1309.00 2023-04-15T09:07:26.000Z 1310.40 2023-04-15T09:07:33.000Z 1311.00 2023-04-15T09:07:39.000Z 1311.40 2023-04-15T09:07:42.000Z 1312.00 2023-04-15T09:07:47.000Z 1312.20 2023-04-15T09:07:50.000Z 1312.40 2023-04-15T09:07:53.000Z 1312.60 2023-04-15T09:07:55.000Z 1312.60 2023-04-15T09:08:03.000Z 1313.40 2023-04-15T09:08:18.000Z 1314.00 2023-04-15T09:08:22.000Z 1314.40 2023-04-15T09:08:25.000Z 1314.40 2023-04-15T09:08:26.000Z 1314.60 2023-04-15T09:08:27.000Z 1315.00 2023-04-15T09:08:30.000Z 1315.60 2023-04-15T09:08:32.000Z 1316.00 2023-04-15T09:08:34.000Z 1316.60 2023-04-15T09:08:38.000Z 1317.60 2023-04-15T09:08:44.000Z 1317.60 2023-04-15T09:08:48.000Z 1318.40 2023-04-15T09:08:53.000Z 1318.80 2023-04-15T09:08:55.000Z 1319.20 2023-04-15T09:08:58.000Z 1319.40 2023-04-15T09:09:01.000Z 1319.60 2023-04-15T09:09:02.000Z 1319.80 2023-04-15T09:09:06.000Z 1320.20 2023-04-15T09:09:09.000Z 1320.40 2023-04-15T09:09:14.000Z 1319.60 2023-04-15T09:09:20.000Z 1319.60 2023-04-15T09:09:21.000Z 1320.00 2023-04-15T09:09:28.000Z 1320.40 2023-04-15T09:09:31.000Z 1321.00 2023-04-15T09:09:33.000Z 1321.60 2023-04-15T09:09:37.000Z 1321.80 2023-04-15T09:09:38.000Z 1322.00 2023-04-15T09:09:42.000Z 1322.60 2023-04-15T09:09:45.000Z 1322.60 2023-04-15T09:09:47.000Z 1323.00 2023-04-15T09:09:50.000Z 1323.60 2023-04-15T09:09:53.000Z 1323.80 2023-04-15T09:09:55.000Z 1323.80 2023-04-15T09:09:56.000Z 1324.00 2023-04-15T09:09:57.000Z 1324.20 2023-04-15T09:09:59.000Z 1325.00 2023-04-15T09:10:02.000Z 1325.40 2023-04-15T09:10:04.000Z 1326.00 2023-04-15T09:10:06.000Z 1326.20 2023-04-15T09:10:08.000Z 1326.40 2023-04-15T09:10:09.000Z 1326.80 2023-04-15T09:10:13.000Z 1326.80 2023-04-15T09:10:14.000Z 1327.20 2023-04-15T09:10:16.000Z 1327.80 2023-04-15T09:10:17.000Z 1328.40 2023-04-15T09:10:19.000Z 1328.60 2023-04-15T09:10:20.000Z 1328.80 2023-04-15T09:10:22.000Z 1328.80 2023-04-15T09:10:23.000Z 1329.60 2023-04-15T09:10:27.000Z 1329.80 2023-04-15T09:10:29.000Z 1330.40 2023-04-15T09:10:32.000Z 1330.40 2023-04-15T09:10:33.000Z 1330.80 2023-04-15T09:10:34.000Z 1331.00 2023-04-15T09:10:36.000Z 1331.40 2023-04-15T09:10:41.000Z 1331.60 2023-04-15T09:10:42.000Z 1331.80 2023-04-15T09:10:43.000Z 1332.20 2023-04-15T09:10:46.000Z 1332.60 2023-04-15T09:10:48.000Z 1332.80 2023-04-15T09:10:49.000Z 1333.00 2023-04-15T09:10:50.000Z 1333.80 2023-04-15T09:10:57.000Z 1333.80 2023-04-15T09:10:58.000Z 1334.60 2023-04-15T09:11:03.000Z 1334.80 2023-04-15T09:11:09.000Z 1335.00 2023-04-15T09:11:13.000Z 1335.80 2023-04-15T09:11:22.000Z 1335.80 2023-04-15T09:11:26.000Z 1336.00 2023-04-15T09:11:29.000Z 1336.60 2023-04-15T09:11:37.000Z 1336.80 2023-04-15T09:11:40.000Z 1337.00 2023-04-15T09:11:47.000Z 1337.20 2023-04-15T09:11:54.000Z 1337.60 2023-04-15T09:12:03.000Z 1337.20 2023-04-15T09:12:19.000Z 1337.40 2023-04-15T09:12:33.000Z 1337.20 2023-04-15T09:12:37.000Z 1337.20 2023-04-15T09:12:43.000Z 1337.40 2023-04-15T09:12:48.000Z 1337.60 2023-04-15T09:12:54.000Z 1337.60 2023-04-15T09:12:55.000Z 1338.00 2023-04-15T09:13:02.000Z 1338.00 2023-04-15T09:13:04.000Z 1338.00 2023-04-15T09:13:12.000Z 1338.40 2023-04-15T09:13:21.000Z 1338.20 2023-04-15T09:13:29.000Z 1338.20 2023-04-15T09:13:34.000Z 1338.80 2023-04-15T09:13:39.000Z 1338.80 2023-04-15T09:13:40.000Z 1339.00 2023-04-15T09:13:41.000Z 1339.00 2023-04-15T09:13:47.000Z 1339.20 2023-04-15T09:14:01.000Z 1340.00 2023-04-15T09:14:08.000Z 1339.60 2023-04-15T09:14:11.000Z 1339.40 2023-04-15T09:14:17.000Z 1339.80 2023-04-15T09:14:27.000Z 1339.80 2023-04-15T09:14:29.000Z 1340.00 2023-04-15T09:14:31.000Z 1340.40 2023-04-15T09:14:34.000Z 1340.80 2023-04-15T09:14:41.000Z 1341.00 2023-04-15T09:14:42.000Z 1341.80 2023-04-15T09:14:48.000Z 1342.00 2023-04-15T09:14:49.000Z 1343.00 2023-04-15T09:14:54.000Z 1343.20 2023-04-15T09:14:55.000Z 1344.00 2023-04-15T09:15:01.000Z 1344.20 2023-04-15T09:15:03.000Z 1344.80 2023-04-15T09:15:07.000Z 1345.20 2023-04-15T09:15:10.000Z 1345.40 2023-04-15T09:15:11.000Z 1345.60 2023-04-15T09:15:12.000Z 1346.40 2023-04-15T09:15:18.000Z 1346.60 2023-04-15T09:15:19.000Z 1347.60 2023-04-15T09:15:23.000Z 1348.00 2023-04-15T09:15:26.000Z 1348.60 2023-04-15T09:15:30.000Z 1349.20 2023-04-15T09:15:34.000Z 1349.80 2023-04-15T09:15:39.000Z 1350.00 2023-04-15T09:15:42.000Z 1351.00 2023-04-15T09:15:47.000Z 1351.40 2023-04-15T09:15:50.000Z 1352.00 2023-04-15T09:15:53.000Z 1352.20 2023-04-15T09:15:56.000Z 1353.00 2023-04-15T09:16:01.000Z 1353.20 2023-04-15T09:16:03.000Z 1354.20 2023-04-15T09:16:09.000Z 1354.40 2023-04-15T09:16:10.000Z 1355.20 2023-04-15T09:16:17.000Z 1355.60 2023-04-15T09:16:19.000Z 1356.20 2023-04-15T09:16:26.000Z 1356.40 2023-04-15T09:16:27.000Z 1356.40 2023-04-15T09:16:34.000Z 1356.40 2023-04-15T09:16:39.000Z 1356.60 2023-04-15T09:16:41.000Z 1357.20 2023-04-15T09:16:46.000Z 1357.40 2023-04-15T09:16:47.000Z 1357.60 2023-04-15T09:16:53.000Z 1357.80 2023-04-15T09:17:02.000Z 1357.80 2023-04-15T09:17:09.000Z 1357.60 2023-04-15T09:17:15.000Z 1357.60 2023-04-15T09:17:16.000Z 1357.60 2023-04-15T09:17:18.000Z 1357.40 2023-04-15T09:17:21.000Z 1357.40 2023-04-15T09:17:22.000Z 1357.20 2023-04-15T09:17:30.000Z 1357.20 2023-04-15T09:17:31.000Z 1357.00 2023-04-15T09:17:40.000Z 1356.20 2023-04-15T09:17:45.000Z 1355.60 2023-04-15T09:17:52.000Z 1355.20 2023-04-15T09:17:56.000Z 1354.40 2023-04-15T09:18:01.000Z 1354.20 2023-04-15T09:18:04.000Z 1354.00 2023-04-15T09:18:08.000Z 1353.00 2023-04-15T09:18:16.000Z 1353.00 2023-04-15T09:18:18.000Z 1353.20 2023-04-15T09:18:27.000Z 1353.00 2023-04-15T09:18:31.000Z 1352.20 2023-04-15T09:18:54.000Z 1353.00 2023-04-15T09:19:02.000Z 1353.00 2023-04-15T09:19:05.000Z 1352.40 2023-04-15T09:19:26.000Z 1352.60 2023-04-15T09:19:51.000Z 1352.80 2023-04-15T09:19:54.000Z 1352.80 2023-04-15T09:19:55.000Z 1352.80 2023-04-15T09:19:58.000Z 1352.40 2023-04-15T09:19:59.000Z 1352.00 2023-04-15T09:20:02.000Z 1351.80 2023-04-15T09:20:03.000Z 1351.80 2023-04-15T09:20:04.000Z 1351.80 2023-04-15T09:20:08.000Z 1352.20 2023-04-15T09:20:11.000Z 1353.00 2023-04-15T09:20:16.000Z 1353.40 2023-04-15T09:20:18.000Z 1354.00 2023-04-15T09:20:22.000Z 1354.40 2023-04-15T09:20:24.000Z 1355.20 2023-04-15T09:20:26.000Z 1355.20 2023-04-15T09:20:27.000Z 1355.80 2023-04-15T09:20:32.000Z 1355.80 2023-04-15T09:20:33.000Z 1355.80 2023-04-15T09:20:34.000Z 1356.00 2023-04-15T09:20:36.000Z 1356.20 2023-04-15T09:20:38.000Z 1356.60 2023-04-15T09:20:42.000Z 1357.20 2023-04-15T09:20:46.000Z 1357.60 2023-04-15T09:20:51.000Z 1357.80 2023-04-15T09:20:52.000Z 1358.20 2023-04-15T09:20:58.000Z 1358.40 2023-04-15T09:20:59.000Z 1358.40 2023-04-15T09:21:03.000Z 1358.40 2023-04-15T09:21:09.000Z 1358.60 2023-04-15T09:21:19.000Z 1358.40 2023-04-15T09:21:21.000Z 1358.00 2023-04-15T09:21:23.000Z 1358.20 2023-04-15T09:21:56.000Z 1358.20 2023-04-15T09:21:59.000Z 1358.00 2023-04-15T09:22:00.000Z 1358.00 2023-04-15T09:22:08.000Z 1358.00 2023-04-15T09:22:22.000Z 1358.00 2023-04-15T09:22:34.000Z 1358.00 2023-04-15T09:22:39.000Z 1358.00 2023-04-15T09:22:47.000Z 1355.20 2023-04-15T09:22:48.000Z 1353.60 2023-04-15T09:22:49.000Z 1352.40 2023-04-15T09:22:51.000Z 1351.40 2023-04-15T09:22:54.000Z 1351.20 2023-04-15T09:22:55.000Z 1351.00 2023-04-15T09:23:03.000Z 1351.20 2023-04-15T09:23:06.000Z 1351.80 2023-04-15T09:23:18.000Z 1351.20 2023-04-15T09:23:33.000Z 1352.00 2023-04-15T09:23:46.000Z 1352.00 2023-04-15T09:23:47.000Z 1352.00 2023-04-15T09:23:48.000Z 1352.20 2023-04-15T09:23:54.000Z 1351.20 2023-04-15T09:24:03.000Z 1351.00 2023-04-15T09:24:06.000Z 1349.80 2023-04-15T09:24:11.000Z 1349.40 2023-04-15T09:24:12.000Z 1348.60 2023-04-15T09:24:14.000Z 1347.40 2023-04-15T09:24:18.000Z 1346.60 2023-04-15T09:24:20.000Z 1346.40 2023-04-15T09:24:21.000Z 1345.00 2023-04-15T09:24:24.000Z 1343.60 2023-04-15T09:24:27.000Z 1342.40 2023-04-15T09:24:30.000Z 1342.00 2023-04-15T09:24:31.000Z 1341.20 2023-04-15T09:24:34.000Z 1340.60 2023-04-15T09:24:36.000Z 1340.20 2023-04-15T09:24:39.000Z 1340.20 2023-04-15T09:24:41.000Z 1340.40 2023-04-15T09:24:46.000Z 1340.60 2023-04-15T09:24:49.000Z 1340.00 2023-04-15T09:24:52.000Z 1338.80 2023-04-15T09:24:55.000Z 1338.20 2023-04-15T09:24:57.000Z 1338.00 2023-04-15T09:24:59.000Z 1337.80 2023-04-15T09:25:00.000Z 1336.40 2023-04-15T09:25:03.000Z 1335.20 2023-04-15T09:25:05.000Z 1334.00 2023-04-15T09:25:09.000Z 1333.20 2023-04-15T09:25:12.000Z 1333.00 2023-04-15T09:25:13.000Z 1332.00 2023-04-15T09:25:18.000Z 1331.40 2023-04-15T09:25:20.000Z 1330.80 2023-04-15T09:25:22.000Z 1329.20 2023-04-15T09:25:26.000Z 1328.20 2023-04-15T09:25:28.000Z 1327.20 2023-04-15T09:25:30.000Z 1326.00 2023-04-15T09:25:32.000Z 1325.00 2023-04-15T09:25:35.000Z 1324.00 2023-04-15T09:25:37.000Z 1322.80 2023-04-15T09:25:40.000Z 1321.60 2023-04-15T09:25:44.000Z 1320.60 2023-04-15T09:25:47.000Z 1319.60 2023-04-15T09:25:50.000Z 1318.40 2023-04-15T09:25:54.000Z 1317.80 2023-04-15T09:25:55.000Z 1317.40 2023-04-15T09:25:58.000Z 1317.20 2023-04-15T09:26:04.000Z 1316.80 2023-04-15T09:26:07.000Z 1316.40 2023-04-15T09:26:08.000Z 1315.20 2023-04-15T09:26:11.000Z 1314.00 2023-04-15T09:26:15.000Z 1313.60 2023-04-15T09:26:18.000Z 1313.40 2023-04-15T09:26:24.000Z 1313.40 2023-04-15T09:26:25.000Z 1312.40 2023-04-15T09:26:42.000Z 1311.80 2023-04-15T09:26:44.000Z 1311.20 2023-04-15T09:26:46.000Z 1310.60 2023-04-15T09:26:49.000Z 1310.20 2023-04-15T09:26:52.000Z 1309.60 2023-04-15T09:26:53.000Z 1308.80 2023-04-15T09:26:56.000Z 1308.40 2023-04-15T09:26:57.000Z 1307.60 2023-04-15T09:27:01.000Z 1307.40 2023-04-15T09:27:02.000Z 1306.60 2023-04-15T09:27:04.000Z 1306.40 2023-04-15T09:27:06.000Z 1306.00 2023-04-15T09:27:08.000Z 1305.00 2023-04-15T09:27:11.000Z 1303.80 2023-04-15T09:27:16.000Z 1303.60 2023-04-15T09:27:18.000Z 1302.60 2023-04-15T09:27:22.000Z 1302.20 2023-04-15T09:27:23.000Z 1301.60 2023-04-15T09:27:26.000Z 1300.20 2023-04-15T09:27:30.000Z 1300.00 2023-04-15T09:27:31.000Z 1298.80 2023-04-15T09:27:34.000Z 1298.20 2023-04-15T09:27:37.000Z 1297.60 2023-04-15T09:27:38.000Z 1297.40 2023-04-15T09:27:39.000Z 1296.40 2023-04-15T09:27:42.000Z 1295.40 2023-04-15T09:27:46.000Z 1295.20 2023-04-15T09:27:47.000Z 1295.00 2023-04-15T09:27:55.000Z 1294.00 2023-04-15T09:28:19.000Z 1293.80 2023-04-15T09:28:20.000Z 1293.00 2023-04-15T09:28:25.000Z 1292.80 2023-04-15T09:28:27.000Z 1292.00 2023-04-15T09:28:29.000Z 1290.80 2023-04-15T09:28:33.000Z 1290.60 2023-04-15T09:28:34.000Z 1289.60 2023-04-15T09:28:41.000Z 1289.40 2023-04-15T09:28:42.000Z 1289.20 2023-04-15T09:28:43.000Z 1288.40 2023-04-15T09:28:47.000Z 1287.80 2023-04-15T09:28:49.000Z 1287.40 2023-04-15T09:28:53.000Z 1287.00 2023-04-15T09:28:55.000Z 1286.60 2023-04-15T09:28:57.000Z 1286.40 2023-04-15T09:28:59.000Z 1286.20 2023-04-15T09:29:00.000Z 1285.20 2023-04-15T09:29:05.000Z 1285.00 2023-04-15T09:29:12.000Z 1284.60 2023-04-15T09:29:14.000Z 1283.80 2023-04-15T09:29:21.000Z 1283.60 2023-04-15T09:29:22.000Z 1283.60 2023-04-15T09:29:23.000Z 1284.40 2023-04-15T09:29:30.000Z 1284.20 2023-04-15T09:29:37.000Z 1283.80 2023-04-15T09:29:41.000Z 1284.00 2023-04-15T09:29:47.000Z 1284.20 2023-04-15T09:30:00.000Z 1284.20 2023-04-15T09:30:01.000Z 1284.20 2023-04-15T09:30:05.000Z 1284.80 2023-04-15T09:30:10.000Z 1284.80 2023-04-15T09:30:15.000Z 1284.60 2023-04-15T09:30:24.000Z 1284.60 2023-04-15T09:30:25.000Z 1285.00 2023-04-15T09:30:37.000Z 1284.00 2023-04-15T09:30:45.000Z 1283.80 2023-04-15T09:30:49.000Z 1282.40 2023-04-15T09:30:56.000Z 1281.80 2023-04-15T09:30:59.000Z 1281.40 2023-04-15T09:31:02.000Z 1281.20 2023-04-15T09:31:03.000Z 1280.80 2023-04-15T09:31:05.000Z 1280.60 2023-04-15T09:31:06.000Z 1280.40 2023-04-15T09:31:07.000Z 1279.80 2023-04-15T09:31:08.000Z 1278.80 2023-04-15T09:31:13.000Z 1277.80 2023-04-15T09:31:17.000Z 1277.60 2023-04-15T09:31:18.000Z 1277.20 2023-04-15T09:31:24.000Z 1277.00 2023-04-15T09:31:25.000Z 1276.60 2023-04-15T09:31:26.000Z 1276.40 2023-04-15T09:31:27.000Z 1276.00 2023-04-15T09:31:31.000Z 1275.40 2023-04-15T09:31:36.000Z 1275.00 2023-04-15T09:31:40.000Z 1274.20 2023-04-15T09:31:45.000Z 1274.00 2023-04-15T09:31:47.000Z 1274.00 2023-04-15T09:31:48.000Z 1273.20 2023-04-15T09:31:56.000Z 1273.20 2023-04-15T09:31:57.000Z 1272.60 2023-04-15T09:32:04.000Z 1272.20 2023-04-15T09:32:09.000Z 1271.60 2023-04-15T09:32:15.000Z 1271.20 2023-04-15T09:32:20.000Z 1270.00 2023-04-15T09:32:24.000Z 1269.00 2023-04-15T09:32:29.000Z 1268.20 2023-04-15T09:32:32.000Z 1267.80 2023-04-15T09:32:35.000Z 1266.80 2023-04-15T09:32:41.000Z 1266.40 2023-04-15T09:32:46.000Z 1265.80 2023-04-15T09:32:51.000Z 1264.60 2023-04-15T09:32:59.000Z 1264.20 2023-04-15T09:33:02.000Z 1263.80 2023-04-15T09:33:03.000Z 1263.60 2023-04-15T09:33:05.000Z 1262.60 2023-04-15T09:33:13.000Z 1261.60 2023-04-15T09:33:21.000Z 1261.20 2023-04-15T09:33:22.000Z 1261.00 2023-04-15T09:33:23.000Z 1260.80 2023-04-15T09:33:24.000Z 1260.60 2023-04-15T09:33:25.000Z 1260.20 2023-04-15T09:33:29.000Z 1260.00 2023-04-15T09:33:30.000Z 1260.00 2023-04-15T09:33:31.000Z 1259.00 2023-04-15T09:33:37.000Z 1258.20 2023-04-15T09:33:41.000Z 1257.80 2023-04-15T09:33:43.000Z 1256.80 2023-04-15T09:33:49.000Z 1256.60 2023-04-15T09:33:51.000Z 1255.60 2023-04-15T09:33:58.000Z 1255.00 2023-04-15T09:34:01.000Z 1254.40 2023-04-15T09:34:05.000Z 1253.80 2023-04-15T09:34:11.000Z 1253.40 2023-04-15T09:34:15.000Z 1253.20 2023-04-15T09:34:17.000Z 1253.00 2023-04-15T09:34:19.000Z 1252.40 2023-04-15T09:34:23.000Z 1251.40 2023-04-15T09:34:30.000Z 1251.40 2023-04-15T09:34:31.000Z 1250.40 2023-04-15T09:34:39.000Z 1249.40 2023-04-15T09:34:48.000Z 1249.20 2023-04-15T09:34:49.000Z 1249.20 2023-04-15T09:34:51.000Z 1249.20 2023-04-15T09:34:55.000Z 1248.80 2023-04-15T09:35:08.000Z 1249.00 2023-04-15T09:35:10.000Z 1249.00 2023-04-15T09:35:13.000Z 1248.20 2023-04-15T09:35:29.000Z 1248.20 2023-04-15T09:35:43.000Z 1248.20 2023-04-15T09:35:47.000Z 1248.20 2023-04-15T09:35:49.000Z 1248.00 2023-04-15T09:35:52.000Z 1248.20 2023-04-15T09:36:05.000Z 1248.20 2023-04-15T09:36:34.000Z 1248.20 2023-04-15T09:36:50.000Z 1248.20 2023-04-15T09:37:17.000Z 1246.60 2023-04-15T09:37:25.000Z 1245.60 2023-04-15T09:37:26.000Z 1245.20 2023-04-15T09:37:27.000Z 1244.80 2023-04-15T09:37:28.000Z 1244.00 2023-04-15T09:37:31.000Z 1243.80 2023-04-15T09:37:35.000Z 1243.80 2023-04-15T09:37:38.000Z 1243.60 2023-04-15T09:37:57.000Z 1243.60 2023-04-15T09:37:59.000Z 1243.80 2023-04-15T09:38:21.000Z 1243.80 2023-04-15T09:38:22.000Z 1243.00 2023-04-15T09:38:39.000Z 1243.00 2023-04-15T09:38:44.000Z 1243.00 2023-04-15T09:39:08.000Z 1243.00 2023-04-15T09:39:11.000Z 1243.40 2023-04-15T09:39:14.000Z 1243.40 2023-04-15T09:39:15.000Z 1243.60 2023-04-15T09:39:21.000Z 1243.60 2023-04-15T09:39:22.000Z 1243.60 2023-04-15T09:39:25.000Z 1243.40 2023-04-15T09:39:27.000Z 1243.40 2023-04-15T09:39:30.000Z 1243.40 2023-04-15T09:39:31.000Z 1243.60 2023-04-15T09:39:40.000Z 1243.60 2023-04-15T09:39:45.000Z 1243.80 2023-04-15T09:39:47.000Z 1243.00 2023-04-15T09:40:01.000Z 1243.20 2023-04-15T09:40:09.000Z 1242.60 2023-04-15T09:40:20.000Z 1242.40 2023-04-15T09:40:21.000Z 1242.20 2023-04-15T09:40:30.000Z 1242.20 2023-04-15T09:40:34.000Z 1242.00 2023-04-15T09:40:36.000Z 1241.80 2023-04-15T09:40:43.000Z 1241.60 2023-04-15T09:40:51.000Z 1241.60 2023-04-15T09:40:55.000Z 1241.40 2023-04-15T09:41:01.000Z 1241.40 2023-04-15T09:41:05.000Z 1241.40 2023-04-15T09:41:07.000Z 1241.40 2023-04-15T09:41:16.000Z 1241.40 2023-04-15T09:41:25.000Z 1241.60 2023-04-15T09:41:31.000Z 1242.00 2023-04-15T09:41:35.000Z 1242.60 2023-04-15T09:41:42.000Z 1242.60 2023-04-15T09:41:43.000Z 1242.80 2023-04-15T09:41:52.000Z 1242.80 2023-04-15T09:41:53.000Z 1242.60 2023-04-15T09:41:58.000Z 1242.80 2023-04-15T09:42:00.000Z 1243.00 2023-04-15T09:42:01.000Z 1243.00 2023-04-15T09:42:09.000Z 1242.80 2023-04-15T09:42:17.000Z 1242.60 2023-04-15T09:42:20.000Z 1242.00 2023-04-15T09:42:30.000Z 1242.00 2023-04-15T09:42:31.000Z 1242.00 2023-04-15T09:42:32.000Z 1241.40 2023-04-15T09:42:37.000Z 1241.20 2023-04-15T09:42:41.000Z 1241.20 2023-04-15T09:42:44.000Z 1241.00 2023-04-15T09:42:47.000Z 1240.80 2023-04-15T09:42:53.000Z 1240.60 2023-04-15T09:43:00.000Z 1240.00 2023-04-15T09:43:09.000Z 1240.00 2023-04-15T09:43:10.000Z 1239.40 2023-04-15T09:43:22.000Z 1239.20 2023-04-15T09:43:30.000Z 1239.00 2023-04-15T09:43:33.000Z 1238.40 2023-04-15T09:43:39.000Z 1237.60 2023-04-15T09:43:46.000Z 1237.60 2023-04-15T09:43:47.000Z 1237.40 2023-04-15T09:43:48.000Z 1237.40 2023-04-15T09:43:49.000Z 1237.00 2023-04-15T09:43:54.000Z 1236.60 2023-04-15T09:44:01.000Z 1236.40 2023-04-15T09:44:07.000Z 1236.40 2023-04-15T09:44:13.000Z 1236.40 2023-04-15T09:44:14.000Z 1236.00 2023-04-15T09:44:16.000Z 1235.80 2023-04-15T09:44:17.000Z 1235.60 2023-04-15T09:44:18.000Z 1235.20 2023-04-15T09:44:21.000Z 1234.60 2023-04-15T09:44:29.000Z 1234.40 2023-04-15T09:44:30.000Z 1234.40 2023-04-15T09:44:31.000Z 1234.00 2023-04-15T09:44:35.000Z 1233.40 2023-04-15T09:44:39.000Z 1232.60 2023-04-15T09:44:44.000Z 1232.40 2023-04-15T09:44:46.000Z 1232.20 2023-04-15T09:44:48.000Z 1231.40 2023-04-15T09:44:53.000Z 1231.20 2023-04-15T09:44:55.000Z 1230.80 2023-04-15T09:45:00.000Z 1230.40 2023-04-15T09:45:02.000Z 1230.00 2023-04-15T09:45:03.000Z 1229.80 2023-04-15T09:45:04.000Z 1229.40 2023-04-15T09:45:11.000Z 1229.00 2023-04-15T09:45:13.000Z 1228.20 2023-04-15T09:45:17.000Z 1228.00 2023-04-15T09:45:18.000Z 1228.00 2023-04-15T09:45:19.000Z 1227.80 2023-04-15T09:45:20.000Z 1227.40 2023-04-15T09:45:25.000Z 1227.20 2023-04-15T09:45:27.000Z 1227.20 2023-04-15T09:45:29.000Z 1227.00 2023-04-15T09:45:30.000Z 1227.00 2023-04-15T09:45:31.000Z 1227.00 2023-04-15T09:45:32.000Z 1226.80 2023-04-15T09:45:33.000Z 1226.20 2023-04-15T09:45:38.000Z 1226.20 2023-04-15T09:45:39.000Z 1225.80 2023-04-15T09:45:44.000Z 1225.60 2023-04-15T09:45:47.000Z 1225.00 2023-04-15T09:45:54.000Z 1225.00 2023-04-15T09:45:55.000Z 1224.80 2023-04-15T09:45:56.000Z 1224.40 2023-04-15T09:46:02.000Z 1224.40 2023-04-15T09:46:04.000Z 1224.20 2023-04-15T09:46:08.000Z 1223.80 2023-04-15T09:46:13.000Z 1223.80 2023-04-15T09:46:15.000Z 1223.80 2023-04-15T09:46:16.000Z 1223.40 2023-04-15T09:46:21.000Z 1223.40 2023-04-15T09:46:24.000Z 1223.20 2023-04-15T09:46:28.000Z 1222.80 2023-04-15T09:46:31.000Z 1222.20 2023-04-15T09:46:39.000Z 1222.20 2023-04-15T09:46:40.000Z 1222.00 2023-04-15T09:46:43.000Z 1221.60 2023-04-15T09:46:45.000Z 1221.40 2023-04-15T09:46:52.000Z 1220.60 2023-04-15T09:46:59.000Z 1220.60 2023-04-15T09:47:01.000Z 1220.60 2023-04-15T09:47:02.000Z 1220.40 2023-04-15T09:47:04.000Z 1220.00 2023-04-15T09:47:07.000Z 1219.80 2023-04-15T09:47:14.000Z 1219.80 2023-04-15T09:47:15.000Z 1219.40 2023-04-15T09:47:20.000Z 1219.40 2023-04-15T09:47:22.000Z 1219.00 2023-04-15T09:47:27.000Z 1218.80 2023-04-15T09:47:30.000Z 1219.00 2023-04-15T09:47:36.000Z 1218.40 2023-04-15T09:47:42.000Z 1218.20 2023-04-15T09:47:44.000Z 1217.80 2023-04-15T09:47:50.000Z 1217.40 2023-04-15T09:47:57.000Z 1217.20 2023-04-15T09:47:58.000Z 1217.00 2023-04-15T09:48:01.000Z 1216.80 2023-04-15T09:48:05.000Z 1216.60 2023-04-15T09:48:12.000Z 1216.60 2023-04-15T09:48:13.000Z 1216.40 2023-04-15T09:48:18.000Z 1216.20 2023-04-15T09:48:19.000Z 1216.00 2023-04-15T09:48:26.000Z 1215.60 2023-04-15T09:48:27.000Z 1215.20 2023-04-15T09:48:29.000Z 1214.20 2023-04-15T09:48:33.000Z 1213.60 2023-04-15T09:48:37.000Z 1213.00 2023-04-15T09:48:40.000Z 1212.80 2023-04-15T09:48:42.000Z 1212.00 2023-04-15T09:48:48.000Z 1211.20 2023-04-15T09:48:53.000Z 1211.00 2023-04-15T09:48:54.000Z 1211.00 2023-04-15T09:48:56.000Z 1210.80 2023-04-15T09:48:58.000Z 1211.00 2023-04-15T09:49:03.000Z 1210.80 2023-04-15T09:49:06.000Z 1210.40 2023-04-15T09:49:07.000Z 1210.20 2023-04-15T09:49:08.000Z 1210.00 2023-04-15T09:49:10.000Z 1209.80 2023-04-15T09:49:14.000Z 1210.00 2023-04-15T09:49:22.000Z 1210.20 2023-04-15T09:49:31.000Z 1209.60 2023-04-15T09:49:41.000Z 1209.20 2023-04-15T09:49:43.000Z 1208.80 2023-04-15T09:49:45.000Z 1208.40 2023-04-15T09:49:49.000Z 1208.00 2023-04-15T09:49:51.000Z 1207.80 2023-04-15T09:49:53.000Z 1207.20 2023-04-15T09:49:56.000Z 1206.80 2023-04-15T09:50:02.000Z 1206.40 2023-04-15T09:50:04.000Z 1206.40 2023-04-15T09:50:05.000Z 1206.20 2023-04-15T09:50:07.000Z 1205.80 2023-04-15T09:50:09.000Z 1204.60 2023-04-15T09:50:16.000Z 1204.40 2023-04-15T09:50:19.000Z 1203.60 2023-04-15T09:50:22.000Z 1202.80 2023-04-15T09:50:26.000Z 1202.60 2023-04-15T09:50:27.000Z 1202.40 2023-04-15T09:50:29.000Z 1201.60 2023-04-15T09:50:32.000Z 1201.00 2023-04-15T09:50:35.000Z 1200.80 2023-04-15T09:50:37.000Z 1200.60 2023-04-15T09:50:40.000Z 1200.40 2023-04-15T09:50:41.000Z 1200.20 2023-04-15T09:50:42.000Z 1200.20 2023-04-15T09:50:54.000Z 1199.40 2023-04-15T09:51:01.000Z 1198.80 2023-04-15T09:51:04.000Z 1198.20 2023-04-15T09:51:08.000Z 1197.60 2023-04-15T09:51:12.000Z 1197.00 2023-04-15T09:51:16.000Z 1196.00 2023-04-15T09:51:22.000Z 1194.60 2023-04-15T09:51:30.000Z 1194.00 2023-04-15T09:51:32.000Z 1193.60 2023-04-15T09:51:33.000Z 1193.40 2023-04-15T09:51:34.000Z 1193.00 2023-04-15T09:51:39.000Z 1192.60 2023-04-15T09:51:44.000Z 1192.40 2023-04-15T09:51:45.000Z 1192.40 2023-04-15T09:51:46.000Z 1191.60 2023-04-15T09:51:52.000Z 1191.40 2023-04-15T09:51:55.000Z 1191.20 2023-04-15T09:51:56.000Z 1190.40 2023-04-15T09:52:02.000Z 1190.20 2023-04-15T09:52:04.000Z 1190.20 2023-04-15T09:52:08.000Z 1189.20 2023-04-15T09:52:16.000Z 1189.00 2023-04-15T09:52:18.000Z 1188.40 2023-04-15T09:52:28.000Z 1188.20 2023-04-15T09:52:31.000Z 1187.80 2023-04-15T09:52:33.000Z 1187.40 2023-04-15T09:52:36.000Z 1187.20 2023-04-15T09:52:38.000Z 1186.60 2023-04-15T09:52:41.000Z 1186.40 2023-04-15T09:52:44.000Z 1186.20 2023-04-15T09:52:46.000Z 1185.40 2023-04-15T09:52:50.000Z 1185.20 2023-04-15T09:52:51.000Z 1185.00 2023-04-15T09:52:52.000Z 1184.40 2023-04-15T09:52:57.000Z 1184.20 2023-04-15T09:53:00.000Z 1184.00 2023-04-15T09:53:01.000Z 1183.80 2023-04-15T09:53:02.000Z 1183.60 2023-04-15T09:53:04.000Z 1183.40 2023-04-15T09:53:06.000Z 1183.40 2023-04-15T09:53:08.000Z 1182.60 2023-04-15T09:53:11.000Z 1182.20 2023-04-15T09:53:13.000Z 1182.00 2023-04-15T09:53:17.000Z 1181.80 2023-04-15T09:53:21.000Z 1181.60 2023-04-15T09:53:22.000Z 1180.60 2023-04-15T09:53:30.000Z 1180.00 2023-04-15T09:53:39.000Z 1179.60 2023-04-15T09:53:43.000Z 1178.60 2023-04-15T09:53:49.000Z 1178.60 2023-04-15T09:53:50.000Z 1177.40 2023-04-15T09:53:57.000Z 1176.80 2023-04-15T09:54:01.000Z 1176.40 2023-04-15T09:54:03.000Z 1175.00 2023-04-15T09:54:09.000Z 1174.80 2023-04-15T09:54:11.000Z 1173.80 2023-04-15T09:54:16.000Z 1173.00 2023-04-15T09:54:20.000Z 1172.60 2023-04-15T09:54:23.000Z 1171.60 2023-04-15T09:54:30.000Z 1171.20 2023-04-15T09:54:34.000Z 1170.60 2023-04-15T09:54:40.000Z 1170.40 2023-04-15T09:54:42.000Z 1170.00 2023-04-15T09:54:52.000Z 1170.00 2023-04-15T09:55:01.000Z 1170.20 2023-04-15T09:55:10.000Z 1170.60 2023-04-15T09:55:19.000Z 1171.00 2023-04-15T09:55:24.000Z 1171.00 2023-04-15T09:55:26.000Z 1171.40 2023-04-15T09:55:28.000Z 1171.60 2023-04-15T09:55:31.000Z 1171.60 2023-04-15T09:55:32.000Z 1172.00 2023-04-15T09:55:34.000Z 1172.00 2023-04-15T09:55:35.000Z 1172.00 2023-04-15T09:55:37.000Z 1172.20 2023-04-15T09:55:40.000Z 1172.60 2023-04-15T09:55:45.000Z 1173.00 2023-04-15T09:55:48.000Z 1173.20 2023-04-15T09:55:52.000Z 1172.60 2023-04-15T09:55:56.000Z 1172.80 2023-04-15T09:56:03.000Z 1173.00 2023-04-15T09:56:08.000Z 1173.00 2023-04-15T09:56:10.000Z 1173.20 2023-04-15T09:56:15.000Z 1173.20 2023-04-15T09:56:16.000Z 1173.60 2023-04-15T09:56:23.000Z 1173.60 2023-04-15T09:56:28.000Z 1173.60 2023-04-15T09:56:30.000Z 1173.60 2023-04-15T09:56:32.000Z 1173.60 2023-04-15T09:56:33.000Z 1173.60 2023-04-15T09:56:36.000Z 1173.60 2023-04-15T09:56:43.000Z 1173.80 2023-04-15T09:56:49.000Z 1173.60 2023-04-15T09:56:55.000Z 1173.40 2023-04-15T09:56:59.000Z 1173.20 2023-04-15T09:57:03.000Z 1173.20 2023-04-15T09:57:05.000Z 1173.20 2023-04-15T09:57:07.000Z 1173.00 2023-04-15T09:57:12.000Z 1172.60 2023-04-15T09:57:17.000Z 1172.00 2023-04-15T09:57:20.000Z 1171.40 2023-04-15T09:57:22.000Z 1170.40 2023-04-15T09:57:26.000Z 1169.40 2023-04-15T09:57:36.000Z 1169.00 2023-04-15T09:57:37.000Z 1168.00 2023-04-15T09:57:43.000Z 1167.20 2023-04-15T09:57:51.000Z 1167.00 2023-04-15T09:57:57.000Z 1167.00 2023-04-15T09:57:59.000Z 1166.60 2023-04-15T09:58:07.000Z 1166.80 2023-04-15T09:58:16.000Z 1166.80 2023-04-15T09:58:26.000Z 1166.60 2023-04-15T09:58:35.000Z 1166.00 2023-04-15T09:58:38.000Z 1166.00 2023-04-15T09:58:39.000Z 1165.80 2023-04-15T09:58:41.000Z 1165.40 2023-04-15T09:58:45.000Z 1165.00 2023-04-15T09:58:47.000Z 1164.80 2023-04-15T09:58:48.000Z 1163.80 2023-04-15T09:58:53.000Z 1163.40 2023-04-15T09:58:56.000Z 1162.60 2023-04-15T09:59:02.000Z 1162.40 2023-04-15T09:59:03.000Z 1161.60 2023-04-15T09:59:10.000Z 1161.40 2023-04-15T09:59:13.000Z 1161.20 2023-04-15T09:59:15.000Z 1160.60 2023-04-15T09:59:19.000Z 1160.60 2023-04-15T09:59:20.000Z 1160.60 2023-04-15T09:59:27.000Z 1160.20 2023-04-15T09:59:31.000Z 1160.20 2023-04-15T09:59:34.000Z 1160.40 2023-04-15T09:59:40.000Z 1160.20 2023-04-15T09:59:43.000Z 1160.20 2023-04-15T09:59:46.000Z 1160.40 2023-04-15T09:59:50.000Z 1160.60 2023-04-15T09:59:58.000Z 1160.80 2023-04-15T10:00:04.000Z 1161.00 2023-04-15T10:00:08.000Z 1161.20 2023-04-15T10:00:16.000Z 1161.20 2023-04-15T10:00:19.000Z 1160.40 2023-04-15T10:00:29.000Z 1159.80 2023-04-15T10:00:37.000Z 1159.60 2023-04-15T10:00:42.000Z 1159.40 2023-04-15T10:00:46.000Z 1159.00 2023-04-15T10:00:49.000Z 1158.80 2023-04-15T10:00:54.000Z 1159.00 2023-04-15T10:00:57.000Z 1159.00 2023-04-15T10:00:59.000Z 1159.00 2023-04-15T10:01:01.000Z 1158.80 2023-04-15T10:01:09.000Z 1158.80 2023-04-15T10:01:12.000Z 1158.60 2023-04-15T10:01:15.000Z 1158.40 2023-04-15T10:01:16.000Z 1158.40 2023-04-15T10:01:23.000Z 1157.80 2023-04-15T10:01:30.000Z 1157.80 2023-04-15T10:01:36.000Z 1157.80 2023-04-15T10:01:41.000Z 1157.60 2023-04-15T10:01:46.000Z 1157.60 2023-04-15T10:01:53.000Z 1157.40 2023-04-15T10:01:56.000Z 1157.40 2023-04-15T10:02:00.000Z 1157.40 2023-04-15T10:02:07.000Z 1157.40 2023-04-15T10:02:08.000Z 1157.40 2023-04-15T10:02:09.000Z 1157.40 2023-04-15T10:02:10.000Z 1157.80 2023-04-15T10:02:14.000Z 1157.80 2023-04-15T10:02:16.000Z 1158.00 2023-04-15T10:02:21.000Z 1158.20 2023-04-15T10:02:28.000Z 1158.20 2023-04-15T10:02:29.000Z 1158.40 2023-04-15T10:02:31.000Z 1158.40 2023-04-15T10:02:34.000Z 1158.40 2023-04-15T10:02:36.000Z 1158.40 2023-04-15T10:02:37.000Z 1158.40 2023-04-15T10:02:44.000Z 1158.60 2023-04-15T10:02:52.000Z 1158.60 2023-04-15T10:02:55.000Z 1158.80 2023-04-15T10:02:59.000Z 1158.80 2023-04-15T10:03:00.000Z 1158.80 2023-04-15T10:03:05.000Z 1158.60 2023-04-15T10:03:08.000Z 1158.60 2023-04-15T10:03:10.000Z 1158.40 2023-04-15T10:03:12.000Z 1158.40 2023-04-15T10:03:14.000Z 1158.40 2023-04-15T10:03:16.000Z 1158.20 2023-04-15T10:03:18.000Z 1158.00 2023-04-15T10:03:22.000Z 1157.60 2023-04-15T10:03:31.000Z 1157.40 2023-04-15T10:03:39.000Z 1157.40 2023-04-15T10:03:40.000Z 1157.00 2023-04-15T10:03:48.000Z 1156.60 2023-04-15T10:03:53.000Z 1156.60 2023-04-15T10:03:54.000Z 1156.40 2023-04-15T10:03:58.000Z 1156.40 2023-04-15T10:04:02.000Z 1156.20 2023-04-15T10:04:08.000Z 1156.20 2023-04-15T10:04:09.000Z 1155.60 2023-04-15T10:04:19.000Z 1155.60 2023-04-15T10:04:23.000Z 1155.80 2023-04-15T10:04:27.000Z 1155.60 2023-04-15T10:04:29.000Z 1155.60 2023-04-15T10:04:31.000Z 1155.60 2023-04-15T10:04:33.000Z 1155.60 2023-04-15T10:04:36.000Z 1155.60 2023-04-15T10:04:38.000Z 1156.00 2023-04-15T10:04:47.000Z 1156.20 2023-04-15T10:04:53.000Z 1156.20 2023-04-15T10:04:56.000Z 1156.20 2023-04-15T10:04:59.000Z 1156.20 2023-04-15T10:05:00.000Z 1156.20 2023-04-15T10:05:03.000Z 1156.20 2023-04-15T10:05:07.000Z 1156.20 2023-04-15T10:05:08.000Z 1156.00 2023-04-15T10:05:10.000Z 1155.80 2023-04-15T10:05:15.000Z 1155.60 2023-04-15T10:05:23.000Z 1155.60 2023-04-15T10:05:24.000Z 1155.60 2023-04-15T10:05:26.000Z 1155.60 2023-04-15T10:05:28.000Z 1156.00 2023-04-15T10:05:37.000Z 1156.20 2023-04-15T10:05:46.000Z 1156.40 2023-04-15T10:05:48.000Z 1156.80 2023-04-15T10:05:53.000Z 1156.60 2023-04-15T10:05:57.000Z 1156.40 2023-04-15T10:06:00.000Z 1156.20 2023-04-15T10:06:05.000Z 1156.20 2023-04-15T10:06:06.000Z 1156.20 2023-04-15T10:06:07.000Z 1155.80 2023-04-15T10:06:15.000Z 1155.60 2023-04-15T10:06:22.000Z 1155.60 2023-04-15T10:06:26.000Z 1155.60 2023-04-15T10:06:29.000Z 1155.60 2023-04-15T10:06:30.000Z 1155.80 2023-04-15T10:06:34.000Z 1155.60 2023-04-15T10:06:37.000Z 1155.60 2023-04-15T10:06:38.000Z 1155.40 2023-04-15T10:06:41.000Z 1155.20 2023-04-15T10:06:42.000Z 1155.00 2023-04-15T10:06:43.000Z 1154.80 2023-04-15T10:06:46.000Z 1154.80 2023-04-15T10:06:47.000Z 1154.60 2023-04-15T10:06:51.000Z 1154.60 2023-04-15T10:06:52.000Z 1154.60 2023-04-15T10:06:58.000Z 1154.60 2023-04-15T10:06:59.000Z 1154.80 2023-04-15T10:07:05.000Z 1154.80 2023-04-15T10:07:07.000Z 1155.40 2023-04-15T10:07:15.000Z 1155.60 2023-04-15T10:07:17.000Z 1155.80 2023-04-15T10:07:19.000Z 1155.80 2023-04-15T10:07:20.000Z 1156.00 2023-04-15T10:07:22.000Z 1156.40 2023-04-15T10:07:26.000Z 1156.40 2023-04-15T10:07:27.000Z 1156.40 2023-04-15T10:07:29.000Z 1156.40 2023-04-15T10:07:30.000Z 1156.60 2023-04-15T10:07:38.000Z 1156.60 2023-04-15T10:07:39.000Z 1156.20 2023-04-15T10:07:45.000Z 1156.40 2023-04-15T10:07:48.000Z 1156.40 2023-04-15T10:07:50.000Z 1156.40 2023-04-15T10:07:51.000Z 1156.40 2023-04-15T10:07:53.000Z 1156.60 2023-04-15T10:07:55.000Z 1156.80 2023-04-15T10:07:58.000Z 1156.80 2023-04-15T10:08:00.000Z 1156.80 2023-04-15T10:08:03.000Z 1156.80 2023-04-15T10:08:06.000Z 1156.80 2023-04-15T10:08:07.000Z 1156.80 2023-04-15T10:08:10.000Z 1156.60 2023-04-15T10:08:13.000Z 1156.20 2023-04-15T10:08:18.000Z 1156.20 2023-04-15T10:08:21.000Z 1156.20 2023-04-15T10:08:25.000Z 1156.00 2023-04-15T10:08:27.000Z 1156.00 2023-04-15T10:08:29.000Z 1155.80 2023-04-15T10:08:31.000Z 1156.00 2023-04-15T10:08:33.000Z 1156.00 2023-04-15T10:08:34.000Z 1156.20 2023-04-15T10:08:38.000Z 1156.20 2023-04-15T10:08:40.000Z 1156.20 2023-04-15T10:08:48.000Z 1156.40 2023-04-15T10:08:53.000Z 1156.60 2023-04-15T10:08:56.000Z 1157.00 2023-04-15T10:08:59.000Z 1157.00 2023-04-15T10:09:01.000Z 1157.00 2023-04-15T10:09:04.000Z 1157.00 2023-04-15T10:09:06.000Z 1157.00 2023-04-15T10:09:07.000Z 1157.20 2023-04-15T10:09:11.000Z 1157.40 2023-04-15T10:09:12.000Z 1157.40 2023-04-15T10:09:13.000Z 1157.60 2023-04-15T10:09:15.000Z 1157.60 2023-04-15T10:09:16.000Z 1157.80 2023-04-15T10:09:17.000Z 1157.80 2023-04-15T10:09:20.000Z 1157.80 2023-04-15T10:09:22.000Z 1158.00 2023-04-15T10:09:25.000Z 1158.00 2023-04-15T10:09:26.000Z 1158.20 2023-04-15T10:09:31.000Z 1158.40 2023-04-15T10:09:33.000Z 1158.40 2023-04-15T10:09:36.000Z 1158.60 2023-04-15T10:09:37.000Z 1159.20 2023-04-15T10:09:46.000Z 1159.20 2023-04-15T10:09:47.000Z 1159.20 2023-04-15T10:09:49.000Z 1159.40 2023-04-15T10:09:51.000Z 1159.40 2023-04-15T10:09:52.000Z 1159.60 2023-04-15T10:09:54.000Z 1159.60 2023-04-15T10:09:56.000Z 1160.00 2023-04-15T10:10:00.000Z 1160.00 2023-04-15T10:10:01.000Z 1160.20 2023-04-15T10:10:02.000Z 1160.20 2023-04-15T10:10:06.000Z 1160.40 2023-04-15T10:10:09.000Z 1160.40 2023-04-15T10:10:10.000Z 1160.60 2023-04-15T10:10:11.000Z 1161.00 2023-04-15T10:10:15.000Z 1160.80 2023-04-15T10:10:20.000Z 1160.80 2023-04-15T10:10:24.000Z 1161.60 2023-04-15T10:10:30.000Z 1161.80 2023-04-15T10:10:35.000Z 1162.00 2023-04-15T10:10:43.000Z 1161.80 2023-04-15T10:10:49.000Z 1162.00 2023-04-15T10:10:53.000Z 1162.20 2023-04-15T10:10:59.000Z 1162.40 2023-04-15T10:11:05.000Z 1162.40 2023-04-15T10:11:07.000Z 1162.60 2023-04-15T10:11:10.000Z 1162.60 2023-04-15T10:11:13.000Z 1163.00 2023-04-15T10:11:16.000Z 1163.00 2023-04-15T10:11:17.000Z 1163.40 2023-04-15T10:11:22.000Z 1163.60 2023-04-15T10:11:24.000Z 1163.80 2023-04-15T10:11:30.000Z 1164.20 2023-04-15T10:11:39.000Z 1164.40 2023-04-15T10:11:45.000Z 1164.40 2023-04-15T10:11:46.000Z 1164.20 2023-04-15T10:11:55.000Z 1164.20 2023-04-15T10:11:59.000Z 1164.00 2023-04-15T10:12:01.000Z 1164.00 2023-04-15T10:12:05.000Z 1164.00 2023-04-15T10:12:06.000Z 1163.80 2023-04-15T10:12:08.000Z 1163.60 2023-04-15T10:12:09.000Z 1163.40 2023-04-15T10:12:18.000Z 1163.60 2023-04-15T10:12:22.000Z 1163.20 2023-04-15T10:12:33.000Z 1163.20 2023-04-15T10:12:40.000Z 1163.00 2023-04-15T10:12:47.000Z 1163.00 2023-04-15T10:12:52.000Z 1163.00 2023-04-15T10:12:55.000Z 1163.00 2023-04-15T10:12:56.000Z 1162.80 2023-04-15T10:12:58.000Z 1162.80 2023-04-15T10:12:59.000Z 1162.80 2023-04-15T10:13:00.000Z 1162.80 2023-04-15T10:13:03.000Z 1162.60 2023-04-15T10:13:05.000Z 1161.80 2023-04-15T10:13:16.000Z 1162.40 2023-04-15T10:13:45.000Z 1162.00 2023-04-15T10:13:54.000Z 1162.00 2023-04-15T10:14:03.000Z 1161.60 2023-04-15T10:14:12.000Z 1161.60 2023-04-15T10:14:30.000Z 1161.60 2023-04-15T10:14:34.000Z 1161.60 2023-04-15T10:14:45.000Z 1161.60 2023-04-15T10:14:47.000Z 1161.60 2023-04-15T10:14:52.000Z 1161.60 2023-04-15T10:14:56.000Z 1161.60 2023-04-15T10:15:00.000Z 1161.60 2023-04-15T10:15:20.000Z 1161.60 2023-04-15T10:15:21.000Z 1161.60 2023-04-15T10:15:26.000Z 1161.60 2023-04-15T10:15:41.000Z 1161.60 2023-04-15T10:15:48.000Z 1161.60 2023-04-15T10:15:50.000Z 1161.60 2023-04-15T10:16:13.000Z 1161.60 2023-04-15T10:16:21.000Z 1161.60 2023-04-15T10:16:40.000Z 1161.60 2023-04-15T10:16:49.000Z 1161.60 2023-04-15T10:16:55.000Z 1161.60 2023-04-15T10:16:58.000Z 1161.60 2023-04-15T10:17:00.000Z 1161.60 2023-04-15T10:19:30.000Z 1161.60 2023-04-15T10:19:31.000Z 1160.20 2023-04-15T10:19:35.000Z 1159.00 2023-04-15T10:24:27.000Z 1159.00 2023-04-15T10:24:28.000Z 1159.00 2023-04-15T10:24:31.000Z 1159.00 2023-04-15T10:24:37.000Z 1159.00 2023-04-15T10:24:43.000Z 1159.00 2023-04-15T10:24:47.000Z 1159.00 2023-04-15T10:24:48.000Z 1159.00 2023-04-15T10:24:55.000Z 1159.00 2023-04-15T10:24:59.000Z 1159.00 2023-04-15T10:25:08.000Z 1159.00 2023-04-15T10:25:31.000Z 1159.00 2023-04-15T10:25:38.000Z 1159.00 2023-04-15T10:25:44.000Z 1159.00 2023-04-15T10:28:13.000Z 1159.00 2023-04-15T10:28:19.000Z 1159.00 2023-04-15T10:28:25.000Z 1159.00 2023-04-15T10:28:32.000Z 1159.00 2023-04-15T10:28:36.000Z 1159.00 2023-04-15T10:28:40.000Z 1159.00 2023-04-15T10:28:47.000Z 1159.00 2023-04-15T10:28:52.000Z 1159.00 2023-04-15T10:29:02.000Z 1159.00 2023-04-15T10:29:09.000Z 1159.00 2023-04-15T10:29:15.000Z 1159.00 2023-04-15T10:29:24.000Z 1159.00 2023-04-15T10:29:31.000Z 1159.00 2023-04-15T10:29:51.000Z 1159.00 2023-04-15T10:30:03.000Z 1159.00 2023-04-15T10:30:07.000Z 1159.00 2023-04-15T10:30:24.000Z 1159.00 2023-04-15T10:30:30.000Z 1159.00 2023-04-15T10:30:47.000Z 1159.00 2023-04-15T10:31:02.000Z 1159.00 2023-04-15T10:31:07.000Z 1159.00 2023-04-15T10:31:26.000Z 1159.00 2023-04-15T10:31:29.000Z 1159.00 2023-04-15T10:31:48.000Z 1159.00 2023-04-15T10:31:51.000Z 1159.00 2023-04-15T10:31:59.000Z 1159.00 2023-04-15T10:32:02.000Z 1159.00 2023-04-15T10:32:04.000Z 1159.00 2023-04-15T10:32:13.000Z 1159.00 2023-04-15T10:32:17.000Z 1159.00 2023-04-15T10:32:36.000Z 1159.00 2023-04-15T10:32:43.000Z 1159.00 2023-04-15T10:32:45.000Z 1159.00 2023-04-15T10:32:49.000Z 1159.00 2023-04-15T10:32:54.000Z 1159.00 2023-04-15T10:32:57.000Z 1159.00 2023-04-15T10:33:04.000Z 1159.00 2023-04-15T10:33:12.000Z 1159.00 2023-04-15T10:33:32.000Z 1159.00 2023-04-15T10:33:56.000Z 1159.00 2023-04-15T10:34:17.000Z 1159.00 2023-04-15T10:34:21.000Z 1159.00 2023-04-15T10:34:34.000Z 1159.00 2023-04-15T10:34:38.000Z 1159.00 2023-04-15T10:34:41.000Z 1159.00 2023-04-15T10:34:50.000Z 1159.00 2023-04-15T10:34:56.000Z 1159.00 2023-04-15T10:35:01.000Z 1159.00 2023-04-15T10:35:15.000Z 1159.00 2023-04-15T10:35:35.000Z 1159.00 2023-04-15T10:36:40.000Z 1159.00 2023-04-15T10:37:00.000Z 1159.00 2023-04-15T10:37:09.000Z 1159.00 2023-04-15T10:37:14.000Z 1159.00 2023-04-15T10:37:20.000Z 1159.00 2023-04-15T10:37:21.000Z 1159.00 2023-04-15T10:37:24.000Z 1159.00 2023-04-15T10:37:25.000Z 1159.00 2023-04-15T10:37:33.000Z 1159.00 2023-04-15T10:37:55.000Z 1159.00 2023-04-15T10:37:59.000Z 1159.00 2023-04-15T10:38:00.000Z 1159.00 2023-04-15T10:38:01.000Z 1160.20 2023-04-15T10:38:05.000Z 1160.40 2023-04-15T10:38:06.000Z 1160.60 2023-04-15T10:38:07.000Z 1160.80 2023-04-15T10:38:11.000Z 1160.80 2023-04-15T10:38:12.000Z 1161.00 2023-04-15T10:38:13.000Z 1161.00 2023-04-15T10:38:15.000Z 1161.20 2023-04-15T10:38:16.000Z 1161.40 2023-04-15T10:38:20.000Z 1161.40 2023-04-15T10:38:21.000Z 1161.60 2023-04-15T10:38:23.000Z 1162.20 2023-04-15T10:38:33.000Z 1162.40 2023-04-15T10:38:36.000Z 1163.00 2023-04-15T10:38:41.000Z 1163.20 2023-04-15T10:38:42.000Z 1163.20 2023-04-15T10:38:43.000Z 1163.20 2023-04-15T10:38:46.000Z 1163.20 2023-04-15T10:38:49.000Z 1163.20 2023-04-15T10:38:50.000Z 1163.40 2023-04-15T10:38:54.000Z 1163.40 2023-04-15T10:38:55.000Z 1163.60 2023-04-15T10:39:06.000Z 1163.80 2023-04-15T10:39:07.000Z 1164.20 2023-04-15T10:39:13.000Z 1164.20 2023-04-15T10:39:15.000Z 1164.20 2023-04-15T10:39:21.000Z 1164.40 2023-04-15T10:39:22.000Z 1164.80 2023-04-15T10:39:24.000Z 1165.00 2023-04-15T10:39:28.000Z 1164.80 2023-04-15T10:39:34.000Z 1164.40 2023-04-15T10:39:40.000Z 1164.80 2023-04-15T10:39:45.000Z 1164.80 2023-04-15T10:39:47.000Z 1164.60 2023-04-15T10:39:49.000Z 1164.60 2023-04-15T10:39:52.000Z 1164.60 2023-04-15T10:39:57.000Z 1164.60 2023-04-15T10:39:59.000Z 1164.20 2023-04-15T10:40:06.000Z 1164.20 2023-04-15T10:40:11.000Z 1164.40 2023-04-15T10:40:14.000Z 1164.20 2023-04-15T10:40:16.000Z 1164.00 2023-04-15T10:40:18.000Z 1163.80 2023-04-15T10:40:20.000Z 1163.40 2023-04-15T10:40:29.000Z 1163.40 2023-04-15T10:40:30.000Z 1163.20 2023-04-15T10:40:32.000Z 1163.00 2023-04-15T10:40:33.000Z 1163.00 2023-04-15T10:40:35.000Z 1162.60 2023-04-15T10:40:39.000Z 1162.20 2023-04-15T10:40:41.000Z 1161.40 2023-04-15T10:40:49.000Z 1161.20 2023-04-15T10:40:50.000Z 1160.60 2023-04-15T10:40:56.000Z 1160.20 2023-04-15T10:40:59.000Z 1159.80 2023-04-15T10:41:02.000Z 1159.20 2023-04-15T10:41:08.000Z 1158.80 2023-04-15T10:41:09.000Z 1158.40 2023-04-15T10:41:12.000Z 1158.00 2023-04-15T10:41:15.000Z 1157.80 2023-04-15T10:41:16.000Z 1157.40 2023-04-15T10:41:18.000Z 1157.00 2023-04-15T10:41:20.000Z 1156.80 2023-04-15T10:41:21.000Z 1156.00 2023-04-15T10:41:26.000Z 1156.00 2023-04-15T10:41:28.000Z 1155.80 2023-04-15T10:41:30.000Z 1155.60 2023-04-15T10:41:34.000Z 1155.20 2023-04-15T10:41:36.000Z 1154.80 2023-04-15T10:41:41.000Z 1154.60 2023-04-15T10:41:42.000Z 1154.60 2023-04-15T10:41:43.000Z 1154.60 2023-04-15T10:41:44.000Z 1154.40 2023-04-15T10:41:48.000Z 1154.20 2023-04-15T10:41:50.000Z 1153.60 2023-04-15T10:41:54.000Z 1153.20 2023-04-15T10:41:59.000Z 1153.00 2023-04-15T10:42:02.000Z 1152.60 2023-04-15T10:42:05.000Z 1152.60 2023-04-15T10:42:06.000Z 1152.00 2023-04-15T10:42:13.000Z 1151.60 2023-04-15T10:42:19.000Z 1151.40 2023-04-15T10:42:21.000Z 1150.80 2023-04-15T10:42:29.000Z 1150.60 2023-04-15T10:42:34.000Z 1150.20 2023-04-15T10:42:39.000Z 1150.20 2023-04-15T10:42:40.000Z 1150.40 2023-04-15T10:42:46.000Z 1150.20 2023-04-15T10:42:53.000Z 1150.00 2023-04-15T10:42:58.000Z 1150.00 2023-04-15T10:43:01.000Z 1150.20 2023-04-15T10:43:05.000Z 1150.00 2023-04-15T10:43:12.000Z 1149.40 2023-04-15T10:43:15.000Z 1149.20 2023-04-15T10:43:16.000Z 1149.00 2023-04-15T10:43:19.000Z 1148.80 2023-04-15T10:43:25.000Z 1149.00 2023-04-15T10:43:36.000Z 1148.40 2023-04-15T10:43:42.000Z 1147.80 2023-04-15T10:43:45.000Z 1147.20 2023-04-15T10:43:48.000Z 1146.40 2023-04-15T10:43:53.000Z 1146.00 2023-04-15T10:43:56.000Z 1145.00 2023-04-15T10:44:04.000Z 1145.00 2023-04-15T10:44:05.000Z 1144.00 2023-04-15T10:44:12.000Z 1143.40 2023-04-15T10:44:17.000Z 1142.80 2023-04-15T10:44:20.000Z 1142.00 2023-04-15T10:44:26.000Z 1141.80 2023-04-15T10:44:27.000Z 1141.00 2023-04-15T10:44:34.000Z 1140.80 2023-04-15T10:44:38.000Z 1140.60 2023-04-15T10:44:39.000Z 1140.60 2023-04-15T10:44:40.000Z 1140.60 2023-04-15T10:44:43.000Z 1140.80 2023-04-15T10:44:45.000Z 1141.00 2023-04-15T10:44:47.000Z 1140.60 2023-04-15T10:45:04.000Z 1139.60 2023-04-15T10:45:13.000Z 1139.40 2023-04-15T10:45:15.000Z 1139.00 2023-04-15T10:45:20.000Z 1139.00 2023-04-15T10:45:23.000Z 1138.80 2023-04-15T10:45:34.000Z 1139.40 2023-04-15T10:45:45.000Z 1139.40 2023-04-15T10:45:46.000Z 1139.00 2023-04-15T10:45:56.000Z 1138.60 2023-04-15T10:46:00.000Z 1138.60 2023-04-15T10:46:02.000Z 1138.00 2023-04-15T10:46:08.000Z 1137.80 2023-04-15T10:46:16.000Z 1137.40 2023-04-15T10:46:23.000Z 1137.00 2023-04-15T10:46:30.000Z 1136.60 2023-04-15T10:46:34.000Z 1136.40 2023-04-15T10:46:35.000Z 1136.20 2023-04-15T10:46:36.000Z 1135.20 2023-04-15T10:46:41.000Z 1134.60 2023-04-15T10:46:44.000Z 1134.20 2023-04-15T10:46:46.000Z 1133.80 2023-04-15T10:46:49.000Z 1133.40 2023-04-15T10:46:51.000Z 1133.00 2023-04-15T10:46:53.000Z 1133.00 2023-04-15T10:46:54.000Z 1132.80 2023-04-15T10:46:55.000Z 1132.60 2023-04-15T10:46:56.000Z 1132.00 2023-04-15T10:46:59.000Z 1131.20 2023-04-15T10:47:03.000Z 1131.00 2023-04-15T10:47:04.000Z 1130.20 2023-04-15T10:47:09.000Z 1129.80 2023-04-15T10:47:10.000Z 1128.80 2023-04-15T10:47:16.000Z 1127.80 2023-04-15T10:47:20.000Z 1127.20 2023-04-15T10:47:22.000Z 1127.00 2023-04-15T10:47:24.000Z 1126.80 2023-04-15T10:47:25.000Z 1126.60 2023-04-15T10:47:26.000Z 1126.00 2023-04-15T10:47:30.000Z 1125.80 2023-04-15T10:47:31.000Z 1124.80 2023-04-15T10:47:36.000Z 1124.60 2023-04-15T10:47:37.000Z 1123.80 2023-04-15T10:47:40.000Z 1123.40 2023-04-15T10:47:42.000Z 1123.20 2023-04-15T10:47:43.000Z 1122.80 2023-04-15T10:47:45.000Z 1122.20 2023-04-15T10:47:48.000Z 1122.00 2023-04-15T10:47:50.000Z 1121.20 2023-04-15T10:47:55.000Z 1120.00 2023-04-15T10:48:00.000Z 1118.80 2023-04-15T10:48:05.000Z 1117.80 2023-04-15T10:48:11.000Z 1117.40 2023-04-15T10:48:13.000Z 1116.60 2023-04-15T10:48:18.000Z 1116.00 2023-04-15T10:48:22.000Z 1115.80 2023-04-15T10:48:23.000Z 1115.40 2023-04-15T10:48:25.000Z 1114.80 2023-04-15T10:48:28.000Z 1114.20 2023-04-15T10:48:30.000Z 1113.00 2023-04-15T10:48:36.000Z 1112.40 2023-04-15T10:48:38.000Z 1111.80 2023-04-15T10:48:40.000Z 1111.00 2023-04-15T10:48:46.000Z 1110.80 2023-04-15T10:48:58.000Z 1110.60 2023-04-15T10:48:59.000Z 1109.40 2023-04-15T10:49:06.000Z 1109.20 2023-04-15T10:49:09.000Z 1108.80 2023-04-15T10:49:10.000Z 1108.40 2023-04-15T10:49:13.000Z 1107.20 2023-04-15T10:49:19.000Z 1107.20 2023-04-15T10:49:20.000Z 1106.20 2023-04-15T10:49:26.000Z 1105.80 2023-04-15T10:49:27.000Z 1105.60 2023-04-15T10:49:29.000Z 1105.00 2023-04-15T10:49:30.000Z 1104.80 2023-04-15T10:49:31.000Z 1104.20 2023-04-15T10:49:34.000Z 1104.00 2023-04-15T10:49:35.000Z 1103.80 2023-04-15T10:49:36.000Z 1103.20 2023-04-15T10:49:39.000Z 1102.80 2023-04-15T10:49:41.000Z 1102.20 2023-04-15T10:49:44.000Z 1101.60 2023-04-15T10:49:46.000Z 1101.20 2023-04-15T10:49:49.000Z 1100.20 2023-04-15T10:49:53.000Z 1100.00 2023-04-15T10:49:54.000Z 1099.20 2023-04-15T10:49:56.000Z 1098.60 2023-04-15T10:49:59.000Z 1098.00 2023-04-15T10:50:02.000Z 1096.80 2023-04-15T10:50:07.000Z 1095.80 2023-04-15T10:50:11.000Z 1094.60 2023-04-15T10:50:16.000Z 1093.20 2023-04-15T10:50:19.000Z 1092.00 2023-04-15T10:50:24.000Z 1091.00 2023-04-15T10:50:28.000Z 1090.00 2023-04-15T10:50:32.000Z 1089.80 2023-04-15T10:50:33.000Z 1089.60 2023-04-15T10:50:35.000Z 1089.00 2023-04-15T10:50:38.000Z 1087.40 2023-04-15T10:50:42.000Z 1087.00 2023-04-15T10:50:43.000Z 1086.20 2023-04-15T10:50:44.000Z 1084.80 2023-04-15T10:50:48.000Z 1083.20 2023-04-15T10:50:50.000Z 1082.80 2023-04-15T10:50:51.000Z 1082.20 2023-04-15T10:50:52.000Z 1080.60 2023-04-15T10:50:54.000Z 1079.60 2023-04-15T10:50:56.000Z 1078.00 2023-04-15T10:50:59.000Z 1077.80 2023-04-15T10:51:00.000Z 1077.00 2023-04-15T10:51:02.000Z 1076.60 2023-04-15T10:51:03.000Z 1076.20 2023-04-15T10:51:04.000Z 1076.00 2023-04-15T10:51:05.000Z 1075.40 2023-04-15T10:51:07.000Z 1074.40 2023-04-15T10:51:10.000Z 1074.00 2023-04-15T10:51:12.000Z 1073.60 2023-04-15T10:51:13.000Z 1073.40 2023-04-15T10:51:14.000Z 1072.20 2023-04-15T10:51:18.000Z 1071.20 2023-04-15T10:51:22.000Z 1070.80 2023-04-15T10:51:24.000Z 1070.20 2023-04-15T10:51:43.000Z 1070.00 2023-04-15T10:51:44.000Z 1069.60 2023-04-15T10:51:46.000Z 1069.60 2023-04-15T10:51:47.000Z 1068.80 2023-04-15T10:51:51.000Z 1068.20 2023-04-15T10:51:54.000Z 1067.60 2023-04-15T10:51:56.000Z 1066.40 2023-04-15T10:51:59.000Z 1066.20 2023-04-15T10:52:00.000Z 1065.40 2023-04-15T10:52:04.000Z 1064.20 2023-04-15T10:52:09.000Z 1064.00 2023-04-15T10:52:10.000Z 1063.20 2023-04-15T10:52:13.000Z 1062.20 2023-04-15T10:52:18.000Z 1061.00 2023-04-15T10:52:23.000Z 1060.60 2023-04-15T10:52:26.000Z 1060.00 2023-04-15T10:52:29.000Z 1059.00 2023-04-15T10:52:35.000Z 1058.00 2023-04-15T10:52:43.000Z 1058.00 2023-04-15T10:52:44.000Z 1057.60 2023-04-15T10:52:47.000Z 1057.20 2023-04-15T10:52:49.000Z 1056.60 2023-04-15T10:52:52.000Z 1055.80 2023-04-15T10:52:57.000Z 1055.60 2023-04-15T10:52:58.000Z 1055.40 2023-04-15T10:52:59.000Z 1054.40 2023-04-15T10:53:06.000Z 1054.20 2023-04-15T10:53:08.000Z 1053.80 2023-04-15T10:53:09.000Z 1053.40 2023-04-15T10:53:12.000Z 1052.40 2023-04-15T10:53:17.000Z 1051.40 2023-04-15T10:53:21.000Z 1051.20 2023-04-15T10:53:22.000Z 1050.60 2023-04-15T10:53:25.000Z 1050.00 2023-04-15T10:53:27.000Z 1049.40 2023-04-15T10:53:29.000Z 1048.80 2023-04-15T10:53:32.000Z 1048.20 2023-04-15T10:53:36.000Z 1048.00 2023-04-15T10:53:40.000Z 1047.40 2023-04-15T10:53:45.000Z 1047.00 2023-04-15T10:53:47.000Z 1046.20 2023-04-15T10:53:52.000Z 1045.60 2023-04-15T10:53:55.000Z 1045.20 2023-04-15T10:53:57.000Z 1044.00 2023-04-15T10:54:01.000Z 1043.20 2023-04-15T10:54:06.000Z 1043.00 2023-04-15T10:54:08.000Z 1042.20 2023-04-15T10:54:14.000Z 1042.00 2023-04-15T10:54:15.000Z 1041.60 2023-04-15T10:54:18.000Z 1041.20 2023-04-15T10:54:21.000Z 1041.00 2023-04-15T10:54:22.000Z 1039.80 2023-04-15T10:54:26.000Z 1038.60 2023-04-15T10:54:33.000Z 1037.40 2023-04-15T10:54:37.000Z 1036.40 2023-04-15T10:54:43.000Z 1036.20 2023-04-15T10:54:44.000Z 1035.20 2023-04-15T10:54:47.000Z 1034.00 2023-04-15T10:54:51.000Z 1034.00 2023-04-15T10:54:52.000Z 1033.00 2023-04-15T10:54:57.000Z 1031.80 2023-04-15T10:55:01.000Z 1031.60 2023-04-15T10:55:02.000Z 1030.60 2023-04-15T10:55:07.000Z 1030.40 2023-04-15T10:55:10.000Z 1029.80 2023-04-15T10:55:12.000Z 1029.60 2023-04-15T10:55:13.000Z 1028.60 2023-04-15T10:55:16.000Z 1028.40 2023-04-15T10:55:17.000Z 1027.60 2023-04-15T10:55:22.000Z 1027.60 2023-04-15T10:55:23.000Z 1027.60 2023-04-15T10:55:27.000Z 1027.80 2023-04-15T10:55:30.000Z 1027.20 2023-04-15T10:55:46.000Z 1026.60 2023-04-15T10:55:53.000Z 1026.60 2023-04-15T10:55:54.000Z 1026.20 2023-04-15T10:56:00.000Z 1025.60 2023-04-15T10:56:08.000Z 1025.60 2023-04-15T10:56:24.000Z 1025.20 2023-04-15T10:56:27.000Z 1025.00 2023-04-15T10:56:29.000Z 1024.60 2023-04-15T10:56:35.000Z 1024.40 2023-04-15T10:56:42.000Z 1024.00 2023-04-15T10:56:47.000Z 1023.80 2023-04-15T10:56:52.000Z 1023.60 2023-04-15T10:56:55.000Z 1023.60 2023-04-15T10:56:58.000Z 1023.40 2023-04-15T10:57:02.000Z 1022.60 2023-04-15T10:57:11.000Z 1022.20 2023-04-15T10:57:13.000Z 1021.40 2023-04-15T10:57:18.000Z 1022.40 2023-04-15T10:57:24.000Z 1022.60 2023-04-15T10:57:27.000Z 1022.60 2023-04-15T10:57:34.000Z 1022.60 2023-04-15T10:57:44.000Z 1022.60 2023-04-15T10:57:47.000Z 1022.80 2023-04-15T10:57:53.000Z 1023.00 2023-04-15T10:58:00.000Z 1023.20 2023-04-15T10:58:01.000Z 1023.40 2023-04-15T10:58:02.000Z 1024.20 2023-04-15T10:58:09.000Z 1024.40 2023-04-15T10:58:10.000Z 1024.40 2023-04-15T10:58:11.000Z 1024.80 2023-04-15T10:58:16.000Z 1025.60 2023-04-15T10:58:20.000Z 1025.60 2023-04-15T10:58:21.000Z 1026.00 2023-04-15T10:58:23.000Z 1026.60 2023-04-15T10:58:26.000Z 1027.20 2023-04-15T10:58:29.000Z 1027.40 2023-04-15T10:58:31.000Z 1027.80 2023-04-15T10:58:33.000Z 1028.40 2023-04-15T10:58:37.000Z 1028.80 2023-04-15T10:58:41.000Z 1029.20 2023-04-15T10:58:43.000Z 1029.20 2023-04-15T10:58:45.000Z 1029.80 2023-04-15T10:58:48.000Z 1030.20 2023-04-15T10:58:50.000Z 1031.00 2023-04-15T10:58:53.000Z 1031.60 2023-04-15T10:58:56.000Z 1031.80 2023-04-15T10:58:58.000Z 1032.00 2023-04-15T10:58:59.000Z 1032.20 2023-04-15T10:59:00.000Z 1032.40 2023-04-15T10:59:02.000Z 1032.60 2023-04-15T10:59:03.000Z 1033.00 2023-04-15T10:59:04.000Z 1033.20 2023-04-15T10:59:05.000Z 1033.40 2023-04-15T10:59:07.000Z 1033.60 2023-04-15T10:59:09.000Z 1033.80 2023-04-15T10:59:11.000Z 1034.40 2023-04-15T10:59:13.000Z 1034.80 2023-04-15T10:59:16.000Z 1035.00 2023-04-15T10:59:17.000Z 1035.40 2023-04-15T10:59:19.000Z 1035.80 2023-04-15T10:59:22.000Z 1036.00 2023-04-15T10:59:25.000Z 1036.00 2023-04-15T10:59:45.000Z 1036.00 2023-04-15T10:59:46.000Z 1036.20 2023-04-15T10:59:52.000Z 1036.40 2023-04-15T10:59:57.000Z 1037.00 2023-04-15T11:00:03.000Z 1037.20 2023-04-15T11:00:13.000Z 1037.20 2023-04-15T11:00:20.000Z 1037.60 2023-04-15T11:00:21.000Z 1038.40 2023-04-15T11:00:25.000Z 1038.60 2023-04-15T11:00:27.000Z 1038.80 2023-04-15T11:00:28.000Z 1039.40 2023-04-15T11:00:36.000Z 1039.60 2023-04-15T11:00:40.000Z 1039.80 2023-04-15T11:00:41.000Z 1040.00 2023-04-15T11:00:42.000Z 1040.00 2023-04-15T11:00:43.000Z 1040.20 2023-04-15T11:00:45.000Z 1040.40 2023-04-15T11:00:48.000Z 1040.40 2023-04-15T11:00:50.000Z 1040.20 2023-04-15T11:00:53.000Z 1039.80 2023-04-15T11:00:57.000Z 1039.60 2023-04-15T11:01:00.000Z 1039.80 2023-04-15T11:01:03.000Z 1039.80 2023-04-15T11:01:08.000Z 1039.80 2023-04-15T11:01:10.000Z 1039.80 2023-04-15T11:01:15.000Z 1039.80 2023-04-15T11:01:17.000Z 1039.80 2023-04-15T11:01:18.000Z 1040.00 2023-04-15T11:01:20.000Z 1040.20 2023-04-15T11:01:22.000Z 1040.20 2023-04-15T11:01:23.000Z 1040.60 2023-04-15T11:01:29.000Z 1040.80 2023-04-15T11:01:34.000Z 1041.00 2023-04-15T11:01:36.000Z 1041.00 2023-04-15T11:01:38.000Z 1041.20 2023-04-15T11:01:42.000Z 1041.20 2023-04-15T11:01:43.000Z 1041.60 2023-04-15T11:01:45.000Z 1042.00 2023-04-15T11:01:48.000Z 1042.00 2023-04-15T11:01:49.000Z 1042.40 2023-04-15T11:01:53.000Z 1042.60 2023-04-15T11:02:00.000Z 1042.40 2023-04-15T11:02:07.000Z 1042.40 2023-04-15T11:02:08.000Z 1042.20 2023-04-15T11:02:12.000Z 1042.20 2023-04-15T11:02:13.000Z 1042.20 2023-04-15T11:02:18.000Z 1041.80 2023-04-15T11:02:27.000Z 1041.80 2023-04-15T11:02:31.000Z 1042.00 2023-04-15T11:02:33.000Z 1042.00 2023-04-15T11:02:35.000Z 1042.00 2023-04-15T11:02:39.000Z 1042.20 2023-04-15T11:02:42.000Z 1042.80 2023-04-15T11:02:50.000Z 1043.00 2023-04-15T11:02:54.000Z 1043.20 2023-04-15T11:02:57.000Z 1043.20 2023-04-15T11:02:58.000Z 1043.40 2023-04-15T11:03:01.000Z 1043.60 2023-04-15T11:03:04.000Z 1044.00 2023-04-15T11:03:14.000Z 1044.20 2023-04-15T11:03:15.000Z 1044.60 2023-04-15T11:03:18.000Z 1044.80 2023-04-15T11:03:21.000Z 1045.20 2023-04-15T11:03:24.000Z 1045.20 2023-04-15T11:03:25.000Z 1045.20 2023-04-15T11:03:27.000Z 1045.40 2023-04-15T11:03:28.000Z 1045.60 2023-04-15T11:03:29.000Z 1046.00 2023-04-15T11:03:32.000Z 1045.80 2023-04-15T11:03:34.000Z 1045.80 2023-04-15T11:03:35.000Z 1045.40 2023-04-15T11:03:38.000Z 1045.40 2023-04-15T11:03:41.000Z 1045.20 2023-04-15T11:03:46.000Z 1045.60 2023-04-15T11:03:50.000Z 1045.80 2023-04-15T11:03:51.000Z 1045.80 2023-04-15T11:03:57.000Z 1045.80 2023-04-15T11:03:59.000Z 1045.40 2023-04-15T11:04:03.000Z 1045.00 2023-04-15T11:04:05.000Z 1045.20 2023-04-15T11:04:11.000Z 1045.40 2023-04-15T11:04:17.000Z 1045.40 2023-04-15T11:04:23.000Z 1045.60 2023-04-15T11:04:24.000Z 1045.60 2023-04-15T11:04:27.000Z 1045.60 2023-04-15T11:04:29.000Z 1045.40 2023-04-15T11:04:32.000Z 1045.20 2023-04-15T11:04:40.000Z 1045.40 2023-04-15T11:04:42.000Z 1045.60 2023-04-15T11:04:45.000Z 1045.80 2023-04-15T11:04:49.000Z 1045.80 2023-04-15T11:04:56.000Z 1045.80 2023-04-15T11:04:59.000Z 1046.20 2023-04-15T11:05:04.000Z 1046.40 2023-04-15T11:05:14.000Z 1046.40 2023-04-15T11:05:18.000Z 1046.20 2023-04-15T11:05:20.000Z 1046.60 2023-04-15T11:05:23.000Z 1046.80 2023-04-15T11:05:25.000Z 1046.80 2023-04-15T11:05:26.000Z 1047.00 2023-04-15T11:05:34.000Z 1047.00 2023-04-15T11:05:36.000Z 1047.20 2023-04-15T11:05:40.000Z 1047.20 2023-04-15T11:05:41.000Z 1047.60 2023-04-15T11:05:45.000Z 1048.00 2023-04-15T11:05:51.000Z 1048.20 2023-04-15T11:05:54.000Z 1048.40 2023-04-15T11:05:55.000Z 1048.60 2023-04-15T11:05:58.000Z 1048.60 2023-04-15T11:06:01.000Z 1048.80 2023-04-15T11:06:04.000Z 1049.20 2023-04-15T11:06:11.000Z 1049.40 2023-04-15T11:06:13.000Z 1049.40 2023-04-15T11:06:14.000Z 1049.60 2023-04-15T11:06:20.000Z 1049.80 2023-04-15T11:06:22.000Z 1050.00 2023-04-15T11:06:24.000Z 1050.40 2023-04-15T11:06:30.000Z 1050.40 2023-04-15T11:06:31.000Z 1051.20 2023-04-15T11:06:36.000Z 1051.40 2023-04-15T11:06:37.000Z 1051.80 2023-04-15T11:06:44.000Z 1052.20 2023-04-15T11:06:48.000Z 1052.60 2023-04-15T11:06:53.000Z 1052.60 2023-04-15T11:06:54.000Z 1052.80 2023-04-15T11:06:56.000Z 1052.80 2023-04-15T11:07:02.000Z 1053.00 2023-04-15T11:07:04.000Z 1053.40 2023-04-15T11:07:08.000Z 1053.60 2023-04-15T11:07:12.000Z 1053.80 2023-04-15T11:07:16.000Z 1054.20 2023-04-15T11:07:24.000Z 1054.60 2023-04-15T11:07:28.000Z 1055.00 2023-04-15T11:07:31.000Z 1055.20 2023-04-15T11:07:33.000Z 1055.80 2023-04-15T11:07:38.000Z 1056.40 2023-04-15T11:07:43.000Z 1056.60 2023-04-15T11:07:45.000Z 1056.80 2023-04-15T11:07:46.000Z 1057.60 2023-04-15T11:07:51.000Z 1057.60 2023-04-15T11:07:52.000Z 1058.00 2023-04-15T11:07:53.000Z 1058.20 2023-04-15T11:07:54.000Z 1058.60 2023-04-15T11:07:56.000Z 1058.80 2023-04-15T11:07:57.000Z 1059.20 2023-04-15T11:07:59.000Z 1060.00 2023-04-15T11:08:04.000Z 1060.40 2023-04-15T11:08:05.000Z 1061.00 2023-04-15T11:08:09.000Z 1061.40 2023-04-15T11:08:11.000Z 1061.80 2023-04-15T11:08:12.000Z 1062.40 2023-04-15T11:08:17.000Z 1062.20 2023-04-15T11:08:21.000Z 1061.80 2023-04-15T11:08:25.000Z 1061.60 2023-04-15T11:08:28.000Z 1061.20 2023-04-15T11:08:35.000Z 1061.00 2023-04-15T11:08:43.000Z 1061.40 2023-04-15T11:08:50.000Z 1061.60 2023-04-15T11:08:52.000Z 1062.20 2023-04-15T11:08:59.000Z 1062.20 2023-04-15T11:09:01.000Z 1062.60 2023-04-15T11:09:04.000Z 1062.80 2023-04-15T11:09:06.000Z 1062.80 2023-04-15T11:09:07.000Z 1063.00 2023-04-15T11:09:16.000Z 1063.00 2023-04-15T11:09:22.000Z 1062.80 2023-04-15T11:09:32.000Z 1062.80 2023-04-15T11:09:54.000Z 1062.80 2023-04-15T11:09:58.000Z 1062.80 2023-04-15T11:09:59.000Z 1062.80 2023-04-15T11:10:10.000Z 1062.80 2023-04-15T11:10:13.000Z 1062.00 2023-04-15T11:10:51.000Z 1062.20 2023-04-15T11:10:59.000Z 1062.00 2023-04-15T11:11:22.000Z 1062.40 2023-04-15T11:11:47.000Z 1062.40 2023-04-15T11:12:05.000Z 1062.40 2023-04-15T11:12:06.000Z 1062.40 2023-04-15T11:12:08.000Z 1063.60 2023-04-15T11:12:11.000Z 1063.80 2023-04-15T11:12:15.000Z 1064.00 2023-04-15T11:12:19.000Z 1064.40 2023-04-15T11:12:24.000Z 1064.40 2023-04-15T11:12:26.000Z 1064.80 2023-04-15T11:12:28.000Z 1064.80 2023-04-15T11:12:32.000Z 1065.40 2023-04-15T11:12:40.000Z 1065.40 2023-04-15T11:12:42.000Z 1065.60 2023-04-15T11:12:44.000Z 1065.60 2023-04-15T11:12:46.000Z 1065.60 2023-04-15T11:12:47.000Z 1065.60 2023-04-15T11:12:52.000Z 1065.80 2023-04-15T11:12:58.000Z 1065.80 2023-04-15T11:13:05.000Z 1066.40 2023-04-15T11:13:15.000Z 1066.60 2023-04-15T11:13:16.000Z 1066.80 2023-04-15T11:13:19.000Z 1067.40 2023-04-15T11:13:25.000Z 1068.00 2023-04-15T11:13:28.000Z 1068.40 2023-04-15T11:13:34.000Z 1069.00 2023-04-15T11:13:39.000Z 1069.20 2023-04-15T11:13:40.000Z 1069.60 2023-04-15T11:13:44.000Z 1069.60 2023-04-15T11:13:46.000Z 1070.00 2023-04-15T11:13:49.000Z 1070.40 2023-04-15T11:13:52.000Z 1071.00 2023-04-15T11:13:59.000Z 1070.60 2023-04-15T11:14:05.000Z 1070.60 2023-04-15T11:14:06.000Z 1070.80 2023-04-15T11:14:11.000Z 1071.00 2023-04-15T11:14:18.000Z 1071.20 2023-04-15T11:14:22.000Z 1071.60 2023-04-15T11:14:25.000Z 1071.80 2023-04-15T11:14:26.000Z 1072.20 2023-04-15T11:14:28.000Z 1072.60 2023-04-15T11:14:30.000Z 1073.40 2023-04-15T11:14:35.000Z 1073.80 2023-04-15T11:14:38.000Z 1074.40 2023-04-15T11:14:43.000Z 1074.60 2023-04-15T11:14:45.000Z 1074.60 2023-04-15T11:14:54.000Z 1074.80 2023-04-15T11:15:01.000Z 1075.00 2023-04-15T11:15:10.000Z 1074.80 2023-04-15T11:15:18.000Z 1074.60 2023-04-15T11:15:26.000Z 1074.60 2023-04-15T11:15:34.000Z 1074.60 2023-04-15T11:15:35.000Z 1074.40 2023-04-15T11:15:36.000Z 1074.20 2023-04-15T11:15:40.000Z 1074.20 2023-04-15T11:15:41.000Z 1073.80 2023-04-15T11:15:45.000Z 1074.00 2023-04-15T11:15:47.000Z 1074.00 2023-04-15T11:15:51.000Z 1073.80 2023-04-15T11:15:52.000Z 1073.20 2023-04-15T11:15:55.000Z 1072.80 2023-04-15T11:15:57.000Z 1072.60 2023-04-15T11:15:59.000Z 1072.40 2023-04-15T11:16:01.000Z 1072.20 2023-04-15T11:16:03.000Z 1072.00 2023-04-15T11:16:04.000Z 1071.40 2023-04-15T11:16:12.000Z 1071.40 2023-04-15T11:16:15.000Z 1071.20 2023-04-15T11:16:17.000Z 1071.20 2023-04-15T11:16:18.000Z 1071.20 2023-04-15T11:16:20.000Z 1071.40 2023-04-15T11:16:25.000Z 1071.40 2023-04-15T11:16:26.000Z 1071.40 2023-04-15T11:16:28.000Z 1071.40 2023-04-15T11:16:33.000Z 1071.20 2023-04-15T11:16:40.000Z 1071.20 2023-04-15T11:16:42.000Z 1071.00 2023-04-15T11:16:44.000Z 1071.00 2023-04-15T11:16:45.000Z 1070.80 2023-04-15T11:16:51.000Z 1070.60 2023-04-15T11:16:59.000Z 1070.60 2023-04-15T11:17:02.000Z 1070.40 2023-04-15T11:17:05.000Z 1070.40 2023-04-15T11:17:08.000Z 1070.40 2023-04-15T11:17:14.000Z 1070.40 2023-04-15T11:17:15.000Z 1070.40 2023-04-15T11:17:16.000Z 1070.20 2023-04-15T11:17:18.000Z 1070.00 2023-04-15T11:17:22.000Z 1069.60 2023-04-15T11:17:26.000Z 1069.20 2023-04-15T11:17:29.000Z 1068.60 2023-04-15T11:17:35.000Z 1068.00 2023-04-15T11:17:38.000Z 1067.80 2023-04-15T11:17:42.000Z 1067.80 2023-04-15T11:17:43.000Z 1067.00 2023-04-15T11:17:51.000Z 1067.00 2023-04-15T11:17:52.000Z 1066.80 2023-04-15T11:17:56.000Z 1066.60 2023-04-15T11:17:57.000Z 1066.60 2023-04-15T11:17:58.000Z 1066.60 2023-04-15T11:18:02.000Z 1066.60 2023-04-15T11:18:04.000Z 1066.40 2023-04-15T11:18:11.000Z 1066.20 2023-04-15T11:18:14.000Z 1065.80 2023-04-15T11:18:16.000Z 1065.60 2023-04-15T11:18:17.000Z 1065.60 2023-04-15T11:18:19.000Z 1065.00 2023-04-15T11:18:22.000Z 1065.00 2023-04-15T11:18:23.000Z 1064.80 2023-04-15T11:18:26.000Z 1064.60 2023-04-15T11:18:29.000Z 1064.00 2023-04-15T11:18:33.000Z 1064.00 2023-04-15T11:18:36.000Z 1063.80 2023-04-15T11:18:41.000Z 1063.60 2023-04-15T11:18:43.000Z 1063.20 2023-04-15T11:18:45.000Z 1063.00 2023-04-15T11:18:47.000Z 1062.80 2023-04-15T11:18:50.000Z 1062.80 2023-04-15T11:18:51.000Z 1063.60 2023-04-15T11:19:00.000Z 1063.60 2023-04-15T11:19:06.000Z 1063.60 2023-04-15T11:19:07.000Z 1063.80 2023-04-15T11:19:08.000Z 1064.20 2023-04-15T11:19:12.000Z 1064.60 2023-04-15T11:19:15.000Z 1064.60 2023-04-15T11:19:17.000Z 1064.80 2023-04-15T11:19:18.000Z 1064.80 2023-04-15T11:19:19.000Z 1065.00 2023-04-15T11:19:21.000Z 1065.20 2023-04-15T11:19:23.000Z 1065.60 2023-04-15T11:19:26.000Z 1065.80 2023-04-15T11:19:27.000Z 1066.00 2023-04-15T11:19:28.000Z 1066.40 2023-04-15T11:19:30.000Z 1066.60 2023-04-15T11:19:31.000Z 1066.80 2023-04-15T11:19:33.000Z 1067.00 2023-04-15T11:19:34.000Z 1068.00 2023-04-15T11:19:40.000Z 1068.40 2023-04-15T11:19:43.000Z 1068.60 2023-04-15T11:19:45.000Z 1068.80 2023-04-15T11:19:46.000Z 1069.00 2023-04-15T11:19:49.000Z 1069.40 2023-04-15T11:19:51.000Z 1070.20 2023-04-15T11:19:57.000Z 1070.40 2023-04-15T11:19:58.000Z 1070.80 2023-04-15T11:20:01.000Z 1071.20 2023-04-15T11:20:03.000Z 1071.60 2023-04-15T11:20:05.000Z 1072.40 2023-04-15T11:20:11.000Z 1073.00 2023-04-15T11:20:14.000Z 1073.40 2023-04-15T11:20:18.000Z 1073.80 2023-04-15T11:20:21.000Z 1074.20 2023-04-15T11:20:23.000Z 1074.40 2023-04-15T11:20:25.000Z 1074.40 2023-04-15T11:20:27.000Z 1074.60 2023-04-15T11:20:31.000Z 1074.60 2023-04-15T11:20:39.000Z 1074.80 2023-04-15T11:20:44.000Z 1074.80 2023-04-15T11:20:49.000Z 1074.80 2023-04-15T11:20:52.000Z 1074.20 2023-04-15T11:21:01.000Z 1074.20 2023-04-15T11:21:13.000Z 1074.00 2023-04-15T11:21:16.000Z 1074.00 2023-04-15T11:21:18.000Z 1074.00 2023-04-15T11:21:19.000Z 1074.00 2023-04-15T11:21:21.000Z 1073.80 2023-04-15T11:21:24.000Z 1073.40 2023-04-15T11:21:26.000Z 1073.20 2023-04-15T11:21:29.000Z 1073.20 2023-04-15T11:21:31.000Z 1073.20 2023-04-15T11:21:33.000Z 1073.60 2023-04-15T11:21:36.000Z 1074.00 2023-04-15T11:21:42.000Z 1073.60 2023-04-15T11:21:50.000Z 1073.40 2023-04-15T11:21:56.000Z 1073.20 2023-04-15T11:21:59.000Z 1073.20 2023-04-15T11:22:04.000Z 1073.80 2023-04-15T11:22:06.000Z 1074.40 2023-04-15T11:22:10.000Z 1075.00 2023-04-15T11:22:13.000Z 1075.20 2023-04-15T11:22:15.000Z 1075.20 2023-04-15T11:22:17.000Z 1075.40 2023-04-15T11:22:21.000Z 1076.00 2023-04-15T11:22:23.000Z 1075.80 2023-04-15T11:22:27.000Z 1075.60 2023-04-15T11:22:30.000Z 1075.60 2023-04-15T11:22:38.000Z 1076.80 2023-04-15T11:22:49.000Z 1077.80 2023-04-15T11:22:55.000Z 1079.00 2023-04-15T11:23:01.000Z 1080.00 2023-04-15T11:23:06.000Z 1080.20 2023-04-15T11:23:08.000Z 1080.80 2023-04-15T11:23:11.000Z 1081.20 2023-04-15T11:23:13.000Z 1081.40 2023-04-15T11:23:14.000Z 1082.20 2023-04-15T11:23:20.000Z 1082.60 2023-04-15T11:23:22.000Z 1083.40 2023-04-15T11:23:28.000Z 1084.00 2023-04-15T11:23:37.000Z 1084.20 2023-04-15T11:23:43.000Z 1084.20 2023-04-15T11:23:45.000Z 1084.00 2023-04-15T11:23:57.000Z 1083.80 2023-04-15T11:24:01.000Z 1083.20 2023-04-15T11:24:06.000Z 1083.00 2023-04-15T11:24:09.000Z 1082.40 2023-04-15T11:24:13.000Z 1082.40 2023-04-15T11:24:14.000Z 1082.00 2023-04-15T11:24:18.000Z 1081.80 2023-04-15T11:24:19.000Z 1081.80 2023-04-15T11:24:21.000Z 1081.20 2023-04-15T11:24:23.000Z 1080.20 2023-04-15T11:24:27.000Z 1080.00 2023-04-15T11:24:28.000Z 1079.00 2023-04-15T11:24:35.000Z 1078.80 2023-04-15T11:24:36.000Z 1078.00 2023-04-15T11:24:42.000Z 1077.40 2023-04-15T11:24:46.000Z 1077.00 2023-04-15T11:24:47.000Z 1075.80 2023-04-15T11:24:52.000Z 1075.20 2023-04-15T11:24:54.000Z 1074.80 2023-04-15T11:24:56.000Z 1073.80 2023-04-15T11:24:59.000Z 1073.40 2023-04-15T11:25:02.000Z 1072.60 2023-04-15T11:25:06.000Z 1071.20 2023-04-15T11:25:11.000Z 1070.60 2023-04-15T11:25:16.000Z 1070.20 2023-04-15T11:25:19.000Z 1069.60 2023-04-15T11:25:24.000Z 1069.20 2023-04-15T11:25:27.000Z 1068.80 2023-04-15T11:25:30.000Z 1068.00 2023-04-15T11:25:37.000Z 1067.40 2023-04-15T11:25:39.000Z 1066.80 2023-04-15T11:25:43.000Z 1066.00 2023-04-15T11:25:48.000Z 1065.60 2023-04-15T11:25:50.000Z 1064.60 2023-04-15T11:25:56.000Z 1063.60 2023-04-15T11:26:02.000Z 1063.20 2023-04-15T11:26:04.000Z 1062.60 2023-04-15T11:26:06.000Z 1062.40 2023-04-15T11:26:07.000Z 1061.80 2023-04-15T11:26:09.000Z 1061.20 2023-04-15T11:26:13.000Z 1060.40 2023-04-15T11:26:16.000Z 1060.40 2023-04-15T11:26:17.000Z 1060.20 2023-04-15T11:26:19.000Z 1060.00 2023-04-15T11:26:20.000Z 1059.60 2023-04-15T11:26:22.000Z 1059.00 2023-04-15T11:26:25.000Z 1058.80 2023-04-15T11:26:26.000Z 1058.00 2023-04-15T11:26:30.000Z 1057.60 2023-04-15T11:26:32.000Z 1057.20 2023-04-15T11:26:34.000Z 1057.00 2023-04-15T11:26:35.000Z 1057.00 2023-04-15T11:26:36.000Z 1056.20 2023-04-15T11:26:41.000Z 1056.80 2023-04-15T11:26:50.000Z 1056.00 2023-04-15T11:26:58.000Z 1056.00 2023-04-15T11:27:03.000Z 1056.20 2023-04-15T11:27:04.000Z 1056.20 2023-04-15T11:27:05.000Z 1057.00 2023-04-15T11:27:11.000Z 1056.20 2023-04-15T11:27:18.000Z 1056.40 2023-04-15T11:27:21.000Z 1056.40 2023-04-15T11:27:23.000Z 1056.40 2023-04-15T11:27:26.000Z 1056.40 2023-04-15T11:27:31.000Z 1056.20 2023-04-15T11:27:37.000Z 1056.20 2023-04-15T11:27:42.000Z 1056.20 2023-04-15T11:27:45.000Z 1055.80 2023-04-15T11:27:49.000Z 1055.80 2023-04-15T11:27:51.000Z 1054.80 2023-04-15T11:27:57.000Z 1054.80 2023-04-15T11:27:58.000Z 1054.00 2023-04-15T11:28:05.000Z 1053.60 2023-04-15T11:28:09.000Z 1053.00 2023-04-15T11:28:13.000Z 1052.60 2023-04-15T11:28:15.000Z 1052.20 2023-04-15T11:28:20.000Z 1052.20 2023-04-15T11:28:29.000Z 1052.20 2023-04-15T11:28:30.000Z 1051.60 2023-04-15T11:28:41.000Z 1051.40 2023-04-15T11:28:43.000Z 1050.80 2023-04-15T11:28:48.000Z 1050.80 2023-04-15T11:28:49.000Z 1050.80 2023-04-15T11:28:57.000Z 1050.80 2023-04-15T11:28:58.000Z 1050.80 2023-04-15T11:29:02.000Z 1050.60 2023-04-15T11:29:03.000Z 1050.60 2023-04-15T11:29:04.000Z 1050.40 2023-04-15T11:29:05.000Z 1050.60 2023-04-15T11:29:10.000Z 1051.00 2023-04-15T11:29:12.000Z 1051.20 2023-04-15T11:29:14.000Z 1051.60 2023-04-15T11:29:15.000Z 1051.60 2023-04-15T11:29:16.000Z 1052.00 2023-04-15T11:29:18.000Z 1052.40 2023-04-15T11:29:21.000Z 1052.60 2023-04-15T11:29:23.000Z 1052.80 2023-04-15T11:29:25.000Z 1053.20 2023-04-15T11:29:29.000Z 1053.60 2023-04-15T11:29:31.000Z 1054.40 2023-04-15T11:29:36.000Z 1054.60 2023-04-15T11:29:37.000Z 1054.60 2023-04-15T11:29:38.000Z 1055.00 2023-04-15T11:29:40.000Z 1055.60 2023-04-15T11:29:43.000Z 1056.00 2023-04-15T11:29:45.000Z 1057.00 2023-04-15T11:29:52.000Z 1057.60 2023-04-15T11:29:57.000Z 1057.60 2023-04-15T11:30:00.000Z 1057.60 2023-04-15T11:30:01.000Z 1056.80 2023-04-15T11:30:06.000Z 1056.80 2023-04-15T11:30:07.000Z 1057.20 2023-04-15T11:30:12.000Z 1057.40 2023-04-15T11:30:22.000Z 1057.40 2023-04-15T11:30:27.000Z 1056.80 2023-04-15T11:30:36.000Z 1056.60 2023-04-15T11:30:42.000Z 1056.60 2023-04-15T11:30:47.000Z 1056.60 2023-04-15T11:30:48.000Z 1057.00 2023-04-15T11:30:55.000Z 1057.40 2023-04-15T11:31:02.000Z 1057.40 2023-04-15T11:31:05.000Z 1057.20 2023-04-15T11:31:07.000Z 1057.00 2023-04-15T11:31:10.000Z 1056.60 2023-04-15T11:31:18.000Z 1056.80 2023-04-15T11:31:25.000Z 1056.60 2023-04-15T11:31:32.000Z 1056.00 2023-04-15T11:31:37.000Z 1056.00 2023-04-15T11:31:41.000Z 1056.60 2023-04-15T11:31:47.000Z 1056.60 2023-04-15T11:31:48.000Z 1056.60 2023-04-15T11:31:49.000Z 1056.80 2023-04-15T11:31:56.000Z 1056.80 2023-04-15T11:32:03.000Z 1056.60 2023-04-15T11:32:11.000Z 1056.80 2023-04-15T11:32:15.000Z 1056.40 2023-04-15T11:32:36.000Z 1056.40 2023-04-15T11:32:46.000Z 1056.40 2023-04-15T11:32:59.000Z 1056.40 2023-04-15T11:33:01.000Z 1056.40 2023-04-15T11:33:05.000Z 1056.40 2023-04-15T11:33:21.000Z 1056.40 2023-04-15T11:33:29.000Z 1056.40 2023-04-15T11:33:47.000Z 1056.40 2023-04-15T11:33:49.000Z 1056.40 2023-04-15T11:33:53.000Z 1056.40 2023-04-15T11:33:57.000Z 1056.40 2023-04-15T11:34:05.000Z 1056.40 2023-04-15T11:34:07.000Z 1056.40 2023-04-15T11:34:09.000Z 1056.40 2023-04-15T11:34:18.000Z 1056.40 2023-04-15T11:34:23.000Z 1056.40 2023-04-15T11:34:24.000Z 1056.40 2023-04-15T11:34:28.000Z 1056.40 2023-04-15T11:34:31.000Z 1056.40 2023-04-15T11:34:41.000Z 1055.00 2023-04-15T11:34:49.000Z 1054.80 2023-04-15T11:34:50.000Z 1053.80 2023-04-15T11:35:00.000Z 1053.80 2023-04-15T11:35:01.000Z 1052.80 2023-04-15T11:35:11.000Z 1052.80 2023-04-15T11:35:12.000Z 1052.20 2023-04-15T11:35:20.000Z 1051.60 2023-04-15T11:35:24.000Z 1051.20 2023-04-15T11:35:28.000Z 1051.00 2023-04-15T11:35:32.000Z 1050.60 2023-04-15T11:35:35.000Z 1050.40 2023-04-15T11:35:36.000Z 1050.00 2023-04-15T11:35:38.000Z 1049.40 2023-04-15T11:35:42.000Z 1048.80 2023-04-15T11:35:47.000Z 1048.40 2023-04-15T11:35:52.000Z 1048.20 2023-04-15T11:35:57.000Z 1048.40 2023-04-15T11:36:06.000Z 1048.80 2023-04-15T11:36:13.000Z 1048.80 2023-04-15T11:36:15.000Z 1049.00 2023-04-15T11:36:21.000Z 1048.60 2023-04-15T11:36:52.000Z 1048.40 2023-04-15T11:36:57.000Z 1048.00 2023-04-15T11:37:04.000Z 1048.00 2023-04-15T11:37:07.000Z 1048.00 2023-04-15T11:37:09.000Z 1047.80 2023-04-15T11:37:15.000Z 1047.60 2023-04-15T11:37:16.000Z 1047.60 2023-04-15T11:37:22.000Z 1047.60 2023-04-15T11:37:23.000Z 1047.40 2023-04-15T11:37:37.000Z 1047.40 2023-04-15T11:37:46.000Z 1048.40 2023-04-15T11:37:56.000Z 1048.40 2023-04-15T11:37:57.000Z 1048.80 2023-04-15T11:38:01.000Z 1049.20 2023-04-15T11:38:03.000Z 1049.20 2023-04-15T11:38:04.000Z 1049.40 2023-04-15T11:38:05.000Z 1049.60 2023-04-15T11:38:06.000Z 1049.80 2023-04-15T11:38:08.000Z 1050.00 2023-04-15T11:38:11.000Z 1050.40 2023-04-15T11:38:14.000Z 1050.60 2023-04-15T11:38:17.000Z 1050.80 2023-04-15T11:38:19.000Z 1051.20 2023-04-15T11:38:25.000Z 1051.40 2023-04-15T11:38:27.000Z 1051.60 2023-04-15T11:38:29.000Z 1052.00 2023-04-15T11:38:32.000Z 1052.00 2023-04-15T11:38:35.000Z 1051.60 2023-04-15T11:38:43.000Z 1051.60 2023-04-15T11:38:58.000Z 1050.40 2023-04-15T11:39:08.000Z 1050.00 2023-04-15T11:39:11.000Z 1049.60 2023-04-15T11:39:16.000Z 1050.20 2023-04-15T11:39:28.000Z 1051.00 2023-04-15T11:39:33.000Z 1051.20 2023-04-15T11:39:35.000Z 1051.20 2023-04-15T11:39:39.000Z 1051.40 2023-04-15T11:39:40.000Z 1051.80 2023-04-15T11:39:43.000Z 1052.00 2023-04-15T11:39:44.000Z 1052.40 2023-04-15T11:39:50.000Z 1052.40 2023-04-15T11:39:51.000Z 1052.40 2023-04-15T11:39:52.000Z 1052.40 2023-04-15T11:39:59.000Z 1051.80 2023-04-15T11:40:10.000Z 1051.00 2023-04-15T11:40:17.000Z 1050.00 2023-04-15T11:40:24.000Z 1050.40 2023-04-15T11:40:28.000Z 1051.00 2023-04-15T11:40:31.000Z 1051.00 2023-04-15T11:40:47.000Z 1051.00 2023-04-15T11:40:51.000Z 1051.00 2023-04-15T11:40:55.000Z 1051.00 2023-04-15T11:41:29.000Z 1053.80 2023-04-15T11:41:32.000Z 1054.00 2023-04-15T11:41:44.000Z 1054.00 2023-04-15T11:41:47.000Z 1052.80 2023-04-15T11:42:17.000Z 1052.40 2023-04-15T11:42:22.000Z 1051.80 2023-04-15T11:42:28.000Z 1051.20 2023-04-15T11:42:36.000Z 1051.00 2023-04-15T11:42:38.000Z 1050.80 2023-04-15T11:42:39.000Z 1050.60 2023-04-15T11:42:41.000Z 1050.60 2023-04-15T11:42:44.000Z 1050.60 2023-04-15T11:42:47.000Z 1050.80 2023-04-15T11:42:53.000Z 1050.60 2023-04-15T11:42:59.000Z 1050.00 2023-04-15T11:43:00.000Z 1049.00 2023-04-15T11:43:04.000Z 1048.80 2023-04-15T11:43:08.000Z 1048.80 2023-04-15T11:43:13.000Z 1048.80 2023-04-15T11:43:17.000Z 1048.60 2023-04-15T11:43:19.000Z 1048.40 2023-04-15T11:43:23.000Z 1048.00 2023-04-15T11:43:38.000Z 1047.80 2023-04-15T11:43:42.000Z 1047.60 2023-04-15T11:43:45.000Z 1047.60 2023-04-15T11:43:54.000Z 1047.80 2023-04-15T11:44:00.000Z 1047.60 2023-04-15T11:44:02.000Z 1047.20 2023-04-15T11:44:09.000Z 1047.00 2023-04-15T11:44:18.000Z 1047.00 2023-04-15T11:44:19.000Z 1047.40 2023-04-15T11:44:23.000Z 1047.40 2023-04-15T11:44:27.000Z 1047.40 2023-04-15T11:44:30.000Z 1047.60 2023-04-15T11:44:37.000Z 1047.40 2023-04-15T11:44:46.000Z 1047.40 2023-04-15T11:44:56.000Z 1047.60 2023-04-15T11:44:59.000Z 1047.80 2023-04-15T11:45:03.000Z 1047.80 2023-04-15T11:45:06.000Z 1048.00 2023-04-15T11:45:09.000Z 1048.80 2023-04-15T11:45:17.000Z 1048.80 2023-04-15T11:45:18.000Z 1049.00 2023-04-15T11:45:23.000Z 1049.60 2023-04-15T11:45:28.000Z 1050.00 2023-04-15T11:45:31.000Z 1050.20 2023-04-15T11:45:34.000Z 1050.60 2023-04-15T11:45:38.000Z 1050.80 2023-04-15T11:45:39.000Z 1050.80 2023-04-15T11:45:41.000Z 1051.00 2023-04-15T11:45:43.000Z 1051.00 2023-04-15T11:45:45.000Z 1051.00 2023-04-15T11:45:46.000Z 1051.00 2023-04-15T11:45:51.000Z 1051.00 2023-04-15T11:45:52.000Z 1050.60 2023-04-15T11:45:56.000Z 1050.40 2023-04-15T11:45:58.000Z 1050.20 2023-04-15T11:45:59.000Z 1050.20 2023-04-15T11:46:01.000Z 1050.00 2023-04-15T11:46:05.000Z 1050.00 2023-04-15T11:46:07.000Z 1050.00 2023-04-15T11:46:08.000Z 1050.00 2023-04-15T11:46:11.000Z 1050.00 2023-04-15T11:46:13.000Z 1050.00 2023-04-15T11:46:15.000Z 1050.00 2023-04-15T11:46:17.000Z 1049.60 2023-04-15T11:46:28.000Z 1049.20 2023-04-15T11:46:35.000Z 1049.20 2023-04-15T11:46:36.000Z 1049.60 2023-04-15T11:46:45.000Z 1048.80 2023-04-15T11:46:51.000Z 1048.60 2023-04-15T11:46:52.000Z 1048.40 2023-04-15T11:46:55.000Z 1048.00 2023-04-15T11:46:59.000Z 1047.60 2023-04-15T11:47:04.000Z 1047.60 2023-04-15T11:47:05.000Z 1047.60 2023-04-15T11:47:06.000Z 1047.20 2023-04-15T11:47:12.000Z 1047.20 2023-04-15T11:47:17.000Z 1047.20 2023-04-15T11:47:19.000Z 1047.20 2023-04-15T11:47:25.000Z 1047.20 2023-04-15T11:47:28.000Z 1047.20 2023-04-15T11:47:32.000Z 1047.20 2023-04-15T11:47:34.000Z 1047.20 2023-04-15T11:47:36.000Z 1047.20 2023-04-15T11:47:37.000Z 1045.60 2023-04-15T11:47:40.000Z 1044.00 2023-04-15T11:47:42.000Z 1043.00 2023-04-15T11:47:45.000Z 1042.80 2023-04-15T11:47:46.000Z 1042.00 2023-04-15T11:47:49.000Z 1040.80 2023-04-15T11:47:54.000Z 1040.60 2023-04-15T11:47:55.000Z 1039.80 2023-04-15T11:47:57.000Z 1038.60 2023-04-15T11:48:01.000Z 1037.20 2023-04-15T11:48:04.000Z 1036.60 2023-04-15T11:48:06.000Z 1036.60 2023-04-15T11:48:07.000Z 1036.40 2023-04-15T11:48:11.000Z 1036.20 2023-04-15T11:48:14.000Z 1036.20 2023-04-15T11:48:15.000Z 1035.00 2023-04-15T11:48:19.000Z 1033.80 2023-04-15T11:48:23.000Z 1032.80 2023-04-15T11:48:27.000Z 1032.00 2023-04-15T11:48:30.000Z 1031.40 2023-04-15T11:48:32.000Z 1030.20 2023-04-15T11:48:36.000Z 1030.00 2023-04-15T11:48:37.000Z 1029.80 2023-04-15T11:48:38.000Z 1029.20 2023-04-15T11:48:40.000Z 1028.00 2023-04-15T11:48:44.000Z 1026.80 2023-04-15T11:48:48.000Z 1026.40 2023-04-15T11:48:49.000Z 1025.80 2023-04-15T11:48:51.000Z 1025.40 2023-04-15T11:48:52.000Z 1024.60 2023-04-15T11:48:55.000Z 1023.20 2023-04-15T11:48:59.000Z 1022.60 2023-04-15T11:49:01.000Z 1022.00 2023-04-15T11:49:03.000Z 1021.60 2023-04-15T11:49:05.000Z 1021.00 2023-04-15T11:49:07.000Z 1020.60 2023-04-15T11:49:09.000Z 1020.20 2023-04-15T11:49:11.000Z 1019.80 2023-04-15T11:49:13.000Z 1019.60 2023-04-15T11:49:15.000Z 1019.60 2023-04-15T11:49:16.000Z 1019.20 2023-04-15T11:49:20.000Z 1018.80 2023-04-15T11:49:21.000Z 1018.60 2023-04-15T11:49:22.000Z 1018.20 2023-04-15T11:49:25.000Z 1017.60 2023-04-15T11:49:28.000Z 1017.60 2023-04-15T11:49:29.000Z 1016.40 2023-04-15T11:49:33.000Z 1015.80 2023-04-15T11:49:36.000Z 1015.20 2023-04-15T11:49:38.000Z 1014.40 2023-04-15T11:49:42.000Z 1014.00 2023-04-15T11:49:43.000Z 1013.60 2023-04-15T11:49:44.000Z 1013.00 2023-04-15T11:49:47.000Z 1012.60 2023-04-15T11:49:48.000Z 1012.00 2023-04-15T11:49:50.000Z 1011.60 2023-04-15T11:49:51.000Z 1011.20 2023-04-15T11:49:53.000Z 1010.60 2023-04-15T11:49:55.000Z 1010.00 2023-04-15T11:49:57.000Z 1009.60 2023-04-15T11:49:58.000Z 1008.40 2023-04-15T11:50:00.000Z 1007.40 2023-04-15T11:50:03.000Z 1007.00 2023-04-15T11:50:04.000Z 1006.20 2023-04-15T11:50:06.000Z 1005.00 2023-04-15T11:50:10.000Z 1004.80 2023-04-15T11:50:11.000Z 1003.80 2023-04-15T11:50:14.000Z 1002.60 2023-04-15T11:50:17.000Z 1002.40 2023-04-15T11:50:18.000Z 1001.60 2023-04-15T11:50:21.000Z 1001.40 2023-04-15T11:50:22.000Z 1001.20 2023-04-15T11:50:23.000Z 1000.60 2023-04-15T11:50:25.000Z 1000.40 2023-04-15T11:50:26.000Z 999.60 2023-04-15T11:50:28.000Z 999.20 2023-04-15T11:50:29.000Z 998.20 2023-04-15T11:50:31.000Z 997.00 2023-04-15T11:50:35.000Z 996.60 2023-04-15T11:50:36.000Z 995.80 2023-04-15T11:50:38.000Z 995.00 2023-04-15T11:50:41.000Z 994.80 2023-04-15T11:50:42.000Z 993.40 2023-04-15T11:50:47.000Z 993.20 2023-04-15T11:50:48.000Z 992.20 2023-04-15T11:50:53.000Z 991.20 2023-04-15T11:50:56.000Z 991.00 2023-04-15T11:50:57.000Z 990.00 2023-04-15T11:51:00.000Z 989.60 2023-04-15T11:51:01.000Z 988.80 2023-04-15T11:51:03.000Z 987.80 2023-04-15T11:51:06.000Z 987.40 2023-04-15T11:51:07.000Z 986.40 2023-04-15T11:51:10.000Z 985.40 2023-04-15T11:51:13.000Z 985.00 2023-04-15T11:51:14.000Z 984.20 2023-04-15T11:51:16.000Z 983.40 2023-04-15T11:51:20.000Z 983.20 2023-04-15T11:51:22.000Z 983.00 2023-04-15T11:51:23.000Z 982.00 2023-04-15T11:51:26.000Z 981.60 2023-04-15T11:51:27.000Z 981.20 2023-04-15T11:51:29.000Z 980.80 2023-04-15T11:51:30.000Z 980.20 2023-04-15T11:51:32.000Z 979.60 2023-04-15T11:51:34.000Z 979.20 2023-04-15T11:51:35.000Z 978.00 2023-04-15T11:51:38.000Z 977.00 2023-04-15T11:51:41.000Z 976.60 2023-04-15T11:51:42.000Z 975.80 2023-04-15T11:51:45.000Z 974.60 2023-04-15T11:51:48.000Z 974.00 2023-04-15T11:51:50.000Z 973.60 2023-04-15T11:51:51.000Z 973.00 2023-04-15T11:51:53.000Z 972.80 2023-04-15T11:51:54.000Z 972.40 2023-04-15T11:51:56.000Z 971.40 2023-04-15T11:51:58.000Z 970.60 2023-04-15T11:52:00.000Z 970.40 2023-04-15T11:52:01.000Z 970.20 2023-04-15T11:52:02.000Z 970.20 2023-04-15T11:52:03.000Z 970.00 2023-04-15T11:52:04.000Z 969.80 2023-04-15T11:52:11.000Z 969.20 2023-04-15T11:52:22.000Z 969.00 2023-04-15T11:52:23.000Z 968.00 2023-04-15T11:52:28.000Z 967.20 2023-04-15T11:52:31.000Z 966.80 2023-04-15T11:52:32.000Z 966.20 2023-04-15T11:52:34.000Z 965.20 2023-04-15T11:52:36.000Z 964.60 2023-04-15T11:52:38.000Z 964.40 2023-04-15T11:52:39.000Z 964.20 2023-04-15T11:52:40.000Z 963.60 2023-04-15T11:52:42.000Z 963.00 2023-04-15T11:52:44.000Z 962.60 2023-04-15T11:52:46.000Z 962.00 2023-04-15T11:52:48.000Z 961.20 2023-04-15T11:52:50.000Z 961.00 2023-04-15T11:52:51.000Z 960.60 2023-04-15T11:52:52.000Z 960.00 2023-04-15T11:52:54.000Z 959.60 2023-04-15T11:52:55.000Z 959.00 2023-04-15T11:52:57.000Z 958.60 2023-04-15T11:52:58.000Z 957.80 2023-04-15T11:53:00.000Z 957.60 2023-04-15T11:53:01.000Z 957.40 2023-04-15T11:53:02.000Z 956.20 2023-04-15T11:53:05.000Z 956.00 2023-04-15T11:53:06.000Z 955.80 2023-04-15T11:53:07.000Z 955.20 2023-04-15T11:53:09.000Z 954.60 2023-04-15T11:53:11.000Z 954.00 2023-04-15T11:53:13.000Z 953.20 2023-04-15T11:53:16.000Z 952.80 2023-04-15T11:53:18.000Z 951.60 2023-04-15T11:53:21.000Z 951.40 2023-04-15T11:53:22.000Z 950.60 2023-04-15T11:53:25.000Z 949.60 2023-04-15T11:53:28.000Z 949.20 2023-04-15T11:53:29.000Z 948.80 2023-04-15T11:53:31.000Z 948.00 2023-04-15T11:53:33.000Z 947.40 2023-04-15T11:53:35.000Z 947.00 2023-04-15T11:53:37.000Z 945.80 2023-04-15T11:53:40.000Z 945.40 2023-04-15T11:53:41.000Z 944.80 2023-04-15T11:53:43.000Z 944.60 2023-04-15T11:53:44.000Z 943.80 2023-04-15T11:53:48.000Z 942.40 2023-04-15T11:53:51.000Z 941.40 2023-04-15T11:53:54.000Z 941.00 2023-04-15T11:53:55.000Z 940.00 2023-04-15T11:53:57.000Z 939.00 2023-04-15T11:54:01.000Z 938.00 2023-04-15T11:54:04.000Z 937.80 2023-04-15T11:54:05.000Z 936.60 2023-04-15T11:54:08.000Z 936.00 2023-04-15T11:54:10.000Z 935.40 2023-04-15T11:54:12.000Z 934.80 2023-04-15T11:54:14.000Z 934.40 2023-04-15T11:54:16.000Z 934.20 2023-04-15T11:54:17.000Z 933.80 2023-04-15T11:54:19.000Z 933.00 2023-04-15T11:54:22.000Z 932.60 2023-04-15T11:54:23.000Z 931.80 2023-04-15T11:54:26.000Z 931.80 2023-04-15T11:54:27.000Z 931.40 2023-04-15T11:54:28.000Z 931.00 2023-04-15T11:54:29.000Z 930.60 2023-04-15T11:54:30.000Z 930.40 2023-04-15T11:54:31.000Z 930.00 2023-04-15T11:54:33.000Z 929.60 2023-04-15T11:54:34.000Z 929.60 2023-04-15T11:54:35.000Z 928.40 2023-04-15T11:54:39.000Z 927.80 2023-04-15T11:54:41.000Z 927.40 2023-04-15T11:54:42.000Z 927.20 2023-04-15T11:54:43.000Z 926.20 2023-04-15T11:54:47.000Z 925.80 2023-04-15T11:54:48.000Z 925.60 2023-04-15T11:54:49.000Z 924.80 2023-04-15T11:54:51.000Z 924.20 2023-04-15T11:54:53.000Z 923.80 2023-04-15T11:54:54.000Z 923.00 2023-04-15T11:54:57.000Z 922.60 2023-04-15T11:54:58.000Z 922.40 2023-04-15T11:54:59.000Z 921.60 2023-04-15T11:55:03.000Z 920.80 2023-04-15T11:55:05.000Z 920.60 2023-04-15T11:55:06.000Z 920.20 2023-04-15T11:55:07.000Z 920.00 2023-04-15T11:55:08.000Z 919.00 2023-04-15T11:55:11.000Z 918.80 2023-04-15T11:55:12.000Z 917.80 2023-04-15T11:55:16.000Z 917.60 2023-04-15T11:55:17.000Z 917.40 2023-04-15T11:55:18.000Z 916.60 2023-04-15T11:55:20.000Z 916.00 2023-04-15T11:55:22.000Z 915.40 2023-04-15T11:55:25.000Z 915.00 2023-04-15T11:55:27.000Z 914.40 2023-04-15T11:55:29.000Z 914.20 2023-04-15T11:55:31.000Z 913.40 2023-04-15T11:55:35.000Z 912.80 2023-04-15T11:55:37.000Z 912.60 2023-04-15T11:55:38.000Z 912.20 2023-04-15T11:55:39.000Z 911.60 2023-04-15T11:55:42.000Z 911.20 2023-04-15T11:55:44.000Z 910.80 2023-04-15T11:55:45.000Z 910.60 2023-04-15T11:55:47.000Z 910.00 2023-04-15T11:55:49.000Z 909.60 2023-04-15T11:55:50.000Z 909.40 2023-04-15T11:55:51.000Z 908.80 2023-04-15T11:55:54.000Z 908.40 2023-04-15T11:55:55.000Z 908.20 2023-04-15T11:55:56.000Z 907.60 2023-04-15T11:55:58.000Z 907.20 2023-04-15T11:55:59.000Z 906.40 2023-04-15T11:56:01.000Z 906.00 2023-04-15T11:56:02.000Z 905.20 2023-04-15T11:56:05.000Z 904.80 2023-04-15T11:56:06.000Z 904.40 2023-04-15T11:56:07.000Z 904.40 2023-04-15T11:56:08.000Z 904.00 2023-04-15T11:56:09.000Z 903.40 2023-04-15T11:56:11.000Z 902.80 2023-04-15T11:56:14.000Z 902.40 2023-04-15T11:56:16.000Z 902.20 2023-04-15T11:56:17.000Z 901.40 2023-04-15T11:56:23.000Z 901.20 2023-04-15T11:56:25.000Z 901.20 2023-04-15T11:56:29.000Z 900.80 2023-04-15T11:56:50.000Z 901.00 2023-04-15T11:56:57.000Z 900.40 2023-04-15T11:57:13.000Z 900.20 2023-04-15T11:57:14.000Z 899.00 2023-04-15T11:57:17.000Z 898.60 2023-04-15T11:57:19.000Z 898.00 2023-04-15T11:57:23.000Z 896.80 2023-04-15T11:57:27.000Z 895.80 2023-04-15T11:57:32.000Z 894.80 2023-04-15T11:57:35.000Z 894.40 2023-04-15T11:57:36.000Z 893.20 2023-04-15T11:57:42.000Z 893.00 2023-04-15T11:57:44.000Z 892.20 2023-04-15T11:57:48.000Z 890.80 2023-04-15T11:57:54.000Z 890.40 2023-04-15T11:57:55.000Z 889.80 2023-04-15T11:57:59.000Z 888.80 2023-04-15T11:58:05.000Z 888.40 2023-04-15T11:58:06.000Z 887.40 2023-04-15T11:58:10.000Z 886.60 2023-04-15T11:58:14.000Z 886.20 2023-04-15T11:58:17.000Z 886.40 2023-04-15T11:58:18.000Z 885.80 2023-04-15T11:58:20.000Z 885.00 2023-04-15T11:58:22.000Z 883.80 2023-04-15T11:58:26.000Z 883.40 2023-04-15T11:58:28.000Z 882.60 2023-04-15T11:58:31.000Z 881.60 2023-04-15T11:58:36.000Z 881.40 2023-04-15T11:58:37.000Z 880.20 2023-04-15T11:58:41.000Z 879.60 2023-04-15T11:58:44.000Z 879.20 2023-04-15T11:58:46.000Z 878.80 2023-04-15T11:58:48.000Z 878.00 2023-04-15T11:58:51.000Z 877.00 2023-04-15T11:58:57.000Z 876.60 2023-04-15T11:59:00.000Z 876.40 2023-04-15T11:59:01.000Z 876.20 2023-04-15T11:59:03.000Z 875.80 2023-04-15T11:59:05.000Z 874.80 2023-04-15T11:59:09.000Z 873.60 2023-04-15T11:59:14.000Z 873.20 2023-04-15T11:59:17.000Z 872.60 2023-04-15T11:59:20.000Z 871.80 2023-04-15T11:59:23.000Z 871.80 2023-04-15T11:59:29.000Z 871.60 2023-04-15T11:59:39.000Z 870.40 2023-04-15T11:59:45.000Z 869.40 2023-04-15T11:59:48.000Z 869.00 2023-04-15T11:59:50.000Z 868.20 2023-04-15T11:59:53.000Z 867.00 2023-04-15T11:59:58.000Z 866.20 2023-04-15T12:00:01.000Z 865.80 2023-04-15T12:00:02.000Z 864.80 2023-04-15T12:00:05.000Z 864.60 2023-04-15T12:00:06.000Z 864.20 2023-04-15T12:00:08.000Z 863.60 2023-04-15T12:00:10.000Z 863.20 2023-04-15T12:00:12.000Z 862.60 2023-04-15T12:00:15.000Z 862.40 2023-04-15T12:00:17.000Z 861.80 2023-04-15T12:00:21.000Z 861.60 2023-04-15T12:00:23.000Z 861.40 2023-04-15T12:00:24.000Z 861.40 2023-04-15T12:00:25.000Z 861.00 2023-04-15T12:00:27.000Z 860.40 2023-04-15T12:00:29.000Z 859.80 2023-04-15T12:00:31.000Z 859.20 2023-04-15T12:00:34.000Z 859.20 2023-04-15T12:00:35.000Z 858.40 2023-04-15T12:00:38.000Z 858.20 2023-04-15T12:00:39.000Z 858.20 2023-04-15T12:00:40.000Z 857.00 2023-04-15T12:00:44.000Z 856.40 2023-04-15T12:00:46.000Z 855.80 2023-04-15T12:00:48.000Z 855.00 2023-04-15T12:00:51.000Z 854.60 2023-04-15T12:00:52.000Z 854.40 2023-04-15T12:00:53.000Z 853.80 2023-04-15T12:00:56.000Z 853.60 2023-04-15T12:00:57.000Z 852.60 2023-04-15T12:01:01.000Z 851.60 2023-04-15T12:01:04.000Z 850.40 2023-04-15T12:01:08.000Z 850.20 2023-04-15T12:01:09.000Z 849.20 2023-04-15T12:01:12.000Z 847.80 2023-04-15T12:01:17.000Z 847.40 2023-04-15T12:01:19.000Z 847.00 2023-04-15T12:01:23.000Z 846.60 2023-04-15T12:01:24.000Z 846.40 2023-04-15T12:01:25.000Z 845.40 2023-04-15T12:01:28.000Z 845.20 2023-04-15T12:01:29.000Z 844.00 2023-04-15T12:01:31.000Z 843.40 2023-04-15T12:01:33.000Z 843.00 2023-04-15T12:01:34.000Z 842.80 2023-04-15T12:01:35.000Z 841.40 2023-04-15T12:01:39.000Z 841.00 2023-04-15T12:01:41.000Z 840.20 2023-04-15T12:01:44.000Z 840.00 2023-04-15T12:01:46.000Z 839.60 2023-04-15T12:01:47.000Z 839.20 2023-04-15T12:01:48.000Z 838.60 2023-04-15T12:01:50.000Z 837.80 2023-04-15T12:01:52.000Z 837.20 2023-04-15T12:01:53.000Z 836.40 2023-04-15T12:01:55.000Z 835.40 2023-04-15T12:01:58.000Z 834.20 2023-04-15T12:02:01.000Z 833.40 2023-04-15T12:02:04.000Z 833.00 2023-04-15T12:02:05.000Z 832.80 2023-04-15T12:02:06.000Z 832.00 2023-04-15T12:02:10.000Z 831.60 2023-04-15T12:02:11.000Z 831.20 2023-04-15T12:02:12.000Z 830.80 2023-04-15T12:02:14.000Z 829.40 2023-04-15T12:02:20.000Z 828.20 2023-04-15T12:02:23.000Z 827.20 2023-04-15T12:02:26.000Z 827.00 2023-04-15T12:02:27.000Z 826.20 2023-04-15T12:02:30.000Z 825.20 2023-04-15T12:02:33.000Z 824.20 2023-04-15T12:02:36.000Z 823.20 2023-04-15T12:02:40.000Z 822.00 2023-04-15T12:02:46.000Z 821.60 2023-04-15T12:02:48.000Z 820.80 2023-04-15T12:02:50.000Z 819.60 2023-04-15T12:02:54.000Z 818.80 2023-04-15T12:02:58.000Z 818.40 2023-04-15T12:02:59.000Z 818.20 2023-04-15T12:03:01.000Z 817.80 2023-04-15T12:03:02.000Z 817.40 2023-04-15T12:03:03.000Z 817.00 2023-04-15T12:03:05.000Z 816.40 2023-04-15T12:03:07.000Z 815.20 2023-04-15T12:03:10.000Z 814.20 2023-04-15T12:03:14.000Z 813.20 2023-04-15T12:03:18.000Z 812.60 2023-04-15T12:03:21.000Z 812.00 2023-04-15T12:03:23.000Z 811.20 2023-04-15T12:03:27.000Z 811.00 2023-04-15T12:03:30.000Z 811.00 2023-04-15T12:03:34.000Z 810.60 2023-04-15T12:03:37.000Z 810.00 2023-04-15T12:03:39.000Z 809.60 2023-04-15T12:03:40.000Z 809.00 2023-04-15T12:03:43.000Z 808.80 2023-04-15T12:03:44.000Z 808.40 2023-04-15T12:03:48.000Z 807.80 2023-04-15T12:03:50.000Z 807.60 2023-04-15T12:03:52.000Z 806.80 2023-04-15T12:03:54.000Z 806.40 2023-04-15T12:03:55.000Z 805.80 2023-04-15T12:03:58.000Z 804.80 2023-04-15T12:04:01.000Z 804.60 2023-04-15T12:04:02.000Z 803.60 2023-04-15T12:04:07.000Z 803.40 2023-04-15T12:04:08.000Z 802.40 2023-04-15T12:04:12.000Z 801.60 2023-04-15T12:04:14.000Z 801.20 2023-04-15T12:04:16.000Z 801.00 2023-04-15T12:04:17.000Z 800.80 2023-04-15T12:04:20.000Z 800.40 2023-04-15T12:04:23.000Z 800.20 2023-04-15T12:04:26.000Z 800.20 2023-04-15T12:04:27.000Z 799.40 2023-04-15T12:04:33.000Z 799.20 2023-04-15T12:04:35.000Z 799.00 2023-04-15T12:04:36.000Z 798.60 2023-04-15T12:04:39.000Z 798.00 2023-04-15T12:04:42.000Z 797.80 2023-04-15T12:04:43.000Z 796.80 2023-04-15T12:04:48.000Z 796.20 2023-04-15T12:04:50.000Z 795.60 2023-04-15T12:04:54.000Z 794.80 2023-04-15T12:04:57.000Z 794.40 2023-04-15T12:04:59.000Z 793.20 2023-04-15T12:05:03.000Z 792.00 2023-04-15T12:05:08.000Z 791.60 2023-04-15T12:05:10.000Z 791.00 2023-04-15T12:05:12.000Z 789.80 2023-04-15T12:05:16.000Z 789.60 2023-04-15T12:05:17.000Z 788.80 2023-04-15T12:05:21.000Z 787.60 2023-04-15T12:05:25.000Z 787.20 2023-04-15T12:05:27.000Z 786.60 2023-04-15T12:05:30.000Z 786.40 2023-04-15T12:05:31.000Z 785.40 2023-04-15T12:05:35.000Z 784.60 2023-04-15T12:05:37.000Z 784.20 2023-04-15T12:05:38.000Z 783.00 2023-04-15T12:05:43.000Z 782.80 2023-04-15T12:05:44.000Z 781.80 2023-04-15T12:05:47.000Z 781.00 2023-04-15T12:05:50.000Z 780.80 2023-04-15T12:05:51.000Z 779.60 2023-04-15T12:05:55.000Z 778.60 2023-04-15T12:05:58.000Z 778.40 2023-04-15T12:05:59.000Z 777.20 2023-04-15T12:06:03.000Z 776.80 2023-04-15T12:06:04.000Z 775.80 2023-04-15T12:06:08.000Z 775.40 2023-04-15T12:06:10.000Z 774.80 2023-04-15T12:06:13.000Z 773.80 2023-04-15T12:06:17.000Z 773.60 2023-04-15T12:06:18.000Z 773.40 2023-04-15T12:06:19.000Z 772.60 2023-04-15T12:06:21.000Z 771.60 2023-04-15T12:06:26.000Z 771.20 2023-04-15T12:06:27.000Z 770.60 2023-04-15T12:06:29.000Z 770.40 2023-04-15T12:06:31.000Z 770.20 2023-04-15T12:06:33.000Z 770.00 2023-04-15T12:06:34.000Z 769.60 2023-04-15T12:06:40.000Z 769.60 2023-04-15T12:06:42.000Z 769.60 2023-04-15T12:06:46.000Z 769.60 2023-04-15T12:06:59.000Z 770.60 2023-04-15T12:07:09.000Z 769.20 2023-04-15T12:07:23.000Z 768.80 2023-04-15T12:07:25.000Z 768.00 2023-04-15T12:07:28.000Z 767.20 2023-04-15T12:07:31.000Z 767.00 2023-04-15T12:07:32.000Z 765.80 2023-04-15T12:07:36.000Z 764.60 2023-04-15T12:07:41.000Z 763.60 2023-04-15T12:07:45.000Z 762.60 2023-04-15T12:07:49.000Z 762.40 2023-04-15T12:07:51.000Z 761.40 2023-04-15T12:07:57.000Z 760.40 2023-04-15T12:08:00.000Z 760.00 2023-04-15T12:08:02.000Z 759.40 2023-04-15T12:08:04.000Z 758.60 2023-04-15T12:08:09.000Z 758.40 2023-04-15T12:08:11.000Z 758.20 2023-04-15T12:08:12.000Z 757.20 2023-04-15T12:08:17.000Z 756.60 2023-04-15T12:08:21.000Z 756.20 2023-04-15T12:08:26.000Z 755.60 2023-04-15T12:08:31.000Z 755.00 2023-04-15T12:08:33.000Z 754.60 2023-04-15T12:08:39.000Z 754.60 2023-04-15T12:08:47.000Z 754.40 2023-04-15T12:08:49.000Z 754.20 2023-04-15T12:08:53.000Z 754.20 2023-04-15T12:08:54.000Z 754.00 2023-04-15T12:08:55.000Z 753.80 2023-04-15T12:08:57.000Z 753.40 2023-04-15T12:08:58.000Z 753.00 2023-04-15T12:09:00.000Z 752.60 2023-04-15T12:09:03.000Z 751.80 2023-04-15T12:09:06.000Z 750.60 2023-04-15T12:09:10.000Z 750.40 2023-04-15T12:09:12.000Z 749.60 2023-04-15T12:09:17.000Z 748.40 2023-04-15T12:09:20.000Z 748.00 2023-04-15T12:09:22.000Z 747.80 2023-04-15T12:09:23.000Z 747.40 2023-04-15T12:09:25.000Z 747.40 2023-04-15T12:09:26.000Z 746.60 2023-04-15T12:09:31.000Z 746.40 2023-04-15T12:09:32.000Z 746.00 2023-04-15T12:09:34.000Z 745.60 2023-04-15T12:09:36.000Z 745.40 2023-04-15T12:09:38.000Z 745.20 2023-04-15T12:09:39.000Z 744.60 2023-04-15T12:09:44.000Z 744.40 2023-04-15T12:09:45.000Z 744.00 2023-04-15T12:09:47.000Z 743.00 2023-04-15T12:09:52.000Z 742.60 2023-04-15T12:09:54.000Z 742.20 2023-04-15T12:09:58.000Z 741.80 2023-04-15T12:09:59.000Z 740.60 2023-04-15T12:10:02.000Z 740.40 2023-04-15T12:10:03.000Z 739.80 2023-04-15T12:10:06.000Z 739.40 2023-04-15T12:10:07.000Z 739.00 2023-04-15T12:10:08.000Z 739.00 2023-04-15T12:10:09.000Z 738.40 2023-04-15T12:10:14.000Z 738.00 2023-04-15T12:10:16.000Z 737.40 2023-04-15T12:10:18.000Z 736.40 2023-04-15T12:10:20.000Z 735.20 2023-04-15T12:10:23.000Z 734.40 2023-04-15T12:10:26.000Z 734.20 2023-04-15T12:10:27.000Z 733.20 2023-04-15T12:10:29.000Z 733.00 2023-04-15T12:10:30.000Z 731.80 2023-04-15T12:10:35.000Z 731.60 2023-04-15T12:10:36.000Z 730.80 2023-04-15T12:10:38.000Z 729.40 2023-04-15T12:10:43.000Z 728.80 2023-04-15T12:10:46.000Z 728.40 2023-04-15T12:10:48.000Z 728.20 2023-04-15T12:10:49.000Z 727.80 2023-04-15T12:10:51.000Z 727.40 2023-04-15T12:10:53.000Z 727.20 2023-04-15T12:10:55.000Z 726.80 2023-04-15T12:10:57.000Z 726.60 2023-04-15T12:10:59.000Z 726.40 2023-04-15T12:11:01.000Z 726.20 2023-04-15T12:11:02.000Z 725.80 2023-04-15T12:11:04.000Z 725.80 2023-04-15T12:11:06.000Z 725.40 2023-04-15T12:11:11.000Z 725.40 2023-04-15T12:11:13.000Z 725.40 2023-04-15T12:11:18.000Z 725.60 2023-04-15T12:11:23.000Z 725.20 2023-04-15T12:11:28.000Z 725.80 2023-04-15T12:11:37.000Z 725.80 2023-04-15T12:11:38.000Z 726.40 2023-04-15T12:11:40.000Z 727.40 2023-04-15T12:11:45.000Z 727.60 2023-04-15T12:11:48.000Z 727.00 2023-04-15T12:12:03.000Z 727.00 2023-04-15T12:12:05.000Z 727.00 2023-04-15T12:12:10.000Z 727.00 2023-04-15T12:12:14.000Z 727.00 2023-04-15T12:12:17.000Z 727.20 2023-04-15T12:12:22.000Z 727.20 2023-04-15T12:12:23.000Z 727.20 2023-04-15T12:12:30.000Z 726.20 2023-04-15T12:12:47.000Z 726.00 2023-04-15T12:12:49.000Z 725.00 2023-04-15T12:12:53.000Z 724.40 2023-04-15T12:12:55.000Z 723.80 2023-04-15T12:12:58.000Z 722.80 2023-04-15T12:13:02.000Z 722.60 2023-04-15T12:13:03.000Z 722.20 2023-04-15T12:13:07.000Z 721.40 2023-04-15T12:13:11.000Z 720.80 2023-04-15T12:13:13.000Z 720.40 2023-04-15T12:13:15.000Z 719.60 2023-04-15T12:13:17.000Z 719.40 2023-04-15T12:13:18.000Z 719.00 2023-04-15T12:13:19.000Z 718.20 2023-04-15T12:13:21.000Z 718.00 2023-04-15T12:13:22.000Z 717.60 2023-04-15T12:13:24.000Z 717.40 2023-04-15T12:13:25.000Z 716.80 2023-04-15T12:13:26.000Z 715.80 2023-04-15T12:13:29.000Z 715.40 2023-04-15T12:13:30.000Z 715.20 2023-04-15T12:13:31.000Z 714.40 2023-04-15T12:13:33.000Z 713.20 2023-04-15T12:13:37.000Z 712.20 2023-04-15T12:13:41.000Z 711.60 2023-04-15T12:13:43.000Z 711.00 2023-04-15T12:13:47.000Z 710.80 2023-04-15T12:13:48.000Z 710.00 2023-04-15T12:13:51.000Z 709.60 2023-04-15T12:13:56.000Z 708.80 2023-04-15T12:14:03.000Z 708.80 2023-04-15T12:14:04.000Z 708.80 2023-04-15T12:14:05.000Z 708.80 2023-04-15T12:14:08.000Z 709.00 2023-04-15T12:14:09.000Z 709.00 2023-04-15T12:14:11.000Z 708.60 2023-04-15T12:14:13.000Z 708.00 2023-04-15T12:14:16.000Z 707.80 2023-04-15T12:14:18.000Z 707.40 2023-04-15T12:14:20.000Z 706.80 2023-04-15T12:14:24.000Z 706.80 2023-04-15T12:14:25.000Z 706.40 2023-04-15T12:14:31.000Z 706.40 2023-04-15T12:14:39.000Z 705.60 2023-04-15T12:14:43.000Z 705.40 2023-04-15T12:14:45.000Z 704.60 2023-04-15T12:14:48.000Z 704.20 2023-04-15T12:14:50.000Z 703.40 2023-04-15T12:14:54.000Z 703.00 2023-04-15T12:14:56.000Z 702.20 2023-04-15T12:14:58.000Z 701.20 2023-04-15T12:15:01.000Z 700.80 2023-04-15T12:15:02.000Z 700.20 2023-04-15T12:15:05.000Z 699.80 2023-04-15T12:15:07.000Z 699.00 2023-04-15T12:15:10.000Z 698.20 2023-04-15T12:15:14.000Z 698.00 2023-04-15T12:15:15.000Z 697.40 2023-04-15T12:15:16.000Z 696.40 2023-04-15T12:15:19.000Z 696.00 2023-04-15T12:15:20.000Z 695.20 2023-04-15T12:15:23.000Z 694.40 2023-04-15T12:15:26.000Z 694.20 2023-04-15T12:15:27.000Z 693.80 2023-04-15T12:15:28.000Z 693.20 2023-04-15T12:15:31.000Z 692.80 2023-04-15T12:15:32.000Z 691.60 2023-04-15T12:15:35.000Z 690.60 2023-04-15T12:15:41.000Z 690.20 2023-04-15T12:15:42.000Z 689.40 2023-04-15T12:15:46.000Z 688.20 2023-04-15T12:15:49.000Z 687.00 2023-04-15T12:15:53.000Z 685.80 2023-04-15T12:15:56.000Z 685.20 2023-04-15T12:15:58.000Z 684.60 2023-04-15T12:16:00.000Z 683.60 2023-04-15T12:16:03.000Z 682.80 2023-04-15T12:16:05.000Z 682.40 2023-04-15T12:16:06.000Z 681.00 2023-04-15T12:16:10.000Z 680.60 2023-04-15T12:16:11.000Z 680.20 2023-04-15T12:16:13.000Z 679.80 2023-04-15T12:16:14.000Z 679.40 2023-04-15T12:16:15.000Z 678.60 2023-04-15T12:16:17.000Z 677.20 2023-04-15T12:16:20.000Z 676.60 2023-04-15T12:16:22.000Z 676.00 2023-04-15T12:16:24.000Z 675.80 2023-04-15T12:16:25.000Z 675.40 2023-04-15T12:16:27.000Z 674.80 2023-04-15T12:16:29.000Z 673.60 2023-04-15T12:16:33.000Z 673.20 2023-04-15T12:16:34.000Z 672.40 2023-04-15T12:16:38.000Z 672.00 2023-04-15T12:16:40.000Z 671.40 2023-04-15T12:16:43.000Z 670.20 2023-04-15T12:16:48.000Z 670.00 2023-04-15T12:16:49.000Z 669.20 2023-04-15T12:16:53.000Z 667.80 2023-04-15T12:16:58.000Z 667.40 2023-04-15T12:17:00.000Z 666.60 2023-04-15T12:17:02.000Z 666.40 2023-04-15T12:17:03.000Z 665.60 2023-04-15T12:17:06.000Z 665.20 2023-04-15T12:17:08.000Z 664.40 2023-04-15T12:17:11.000Z 664.20 2023-04-15T12:17:12.000Z 663.40 2023-04-15T12:17:15.000Z 662.60 2023-04-15T12:17:18.000Z 662.20 2023-04-15T12:17:20.000Z 661.80 2023-04-15T12:17:21.000Z 661.40 2023-04-15T12:17:23.000Z 661.20 2023-04-15T12:17:25.000Z 660.40 2023-04-15T12:17:28.000Z 660.20 2023-04-15T12:17:29.000Z 658.80 2023-04-15T12:17:34.000Z 658.60 2023-04-15T12:17:35.000Z 657.80 2023-04-15T12:17:40.000Z 657.60 2023-04-15T12:17:41.000Z 656.60 2023-04-15T12:17:46.000Z 656.00 2023-04-15T12:17:48.000Z 655.80 2023-04-15T12:17:49.000Z 655.60 2023-04-15T12:17:51.000Z 655.60 2023-04-15T12:17:54.000Z 655.00 2023-04-15T12:17:57.000Z 654.80 2023-04-15T12:17:58.000Z 654.60 2023-04-15T12:17:59.000Z 654.40 2023-04-15T12:18:00.000Z 654.00 2023-04-15T12:18:02.000Z 653.40 2023-04-15T12:18:05.000Z 653.20 2023-04-15T12:18:06.000Z 653.00 2023-04-15T12:18:08.000Z 652.20 2023-04-15T12:18:13.000Z 651.20 2023-04-15T12:18:20.000Z 651.20 2023-04-15T12:18:21.000Z 650.80 2023-04-15T12:18:26.000Z 650.60 2023-04-15T12:18:28.000Z 650.00 2023-04-15T12:18:30.000Z 649.20 2023-04-15T12:18:34.000Z 649.20 2023-04-15T12:18:35.000Z 649.20 2023-04-15T12:18:37.000Z 649.00 2023-04-15T12:18:38.000Z 648.80 2023-04-15T12:18:39.000Z 648.60 2023-04-15T12:18:41.000Z 648.40 2023-04-15T12:18:43.000Z 648.00 2023-04-15T12:18:44.000Z 647.60 2023-04-15T12:18:45.000Z 647.40 2023-04-15T12:18:46.000Z 647.00 2023-04-15T12:18:50.000Z 646.60 2023-04-15T12:18:55.000Z 645.80 2023-04-15T12:19:00.000Z 645.60 2023-04-15T12:19:01.000Z 645.40 2023-04-15T12:19:02.000Z 645.00 2023-04-15T12:19:05.000Z 644.80 2023-04-15T12:19:06.000Z 644.20 2023-04-15T12:19:08.000Z 643.60 2023-04-15T12:19:10.000Z 643.20 2023-04-15T12:19:12.000Z 643.00 2023-04-15T12:19:13.000Z 642.20 2023-04-15T12:19:17.000Z 642.00 2023-04-15T12:19:18.000Z 641.60 2023-04-15T12:19:20.000Z 641.20 2023-04-15T12:19:21.000Z 641.00 2023-04-15T12:19:23.000Z 640.60 2023-04-15T12:19:25.000Z 640.20 2023-04-15T12:19:26.000Z 639.80 2023-04-15T12:19:27.000Z 639.40 2023-04-15T12:19:29.000Z 638.80 2023-04-15T12:19:31.000Z 638.60 2023-04-15T12:19:32.000Z 637.80 2023-04-15T12:19:36.000Z 636.80 2023-04-15T12:19:40.000Z 636.60 2023-04-15T12:19:41.000Z 636.40 2023-04-15T12:19:42.000Z 635.40 2023-04-15T12:19:45.000Z 635.20 2023-04-15T12:19:46.000Z 635.00 2023-04-15T12:19:47.000Z 634.60 2023-04-15T12:19:49.000Z 634.20 2023-04-15T12:19:50.000Z 634.00 2023-04-15T12:19:51.000Z 633.00 2023-04-15T12:19:56.000Z 632.60 2023-04-15T12:19:58.000Z 632.20 2023-04-15T12:20:00.000Z 632.00 2023-04-15T12:20:01.000Z 631.00 2023-04-15T12:20:05.000Z 630.40 2023-04-15T12:20:07.000Z 629.80 2023-04-15T12:20:10.000Z 629.00 2023-04-15T12:20:13.000Z 628.80 2023-04-15T12:20:14.000Z 627.60 2023-04-15T12:20:19.000Z 627.20 2023-04-15T12:20:20.000Z 626.60 2023-04-15T12:20:23.000Z 626.20 2023-04-15T12:20:25.000Z 625.80 2023-04-15T12:20:26.000Z 625.80 2023-04-15T12:20:27.000Z 625.40 2023-04-15T12:20:29.000Z 625.00 2023-04-15T12:20:30.000Z 624.60 2023-04-15T12:20:31.000Z 624.40 2023-04-15T12:20:32.000Z 624.20 2023-04-15T12:20:33.000Z 624.00 2023-04-15T12:20:34.000Z 623.60 2023-04-15T12:20:36.000Z 623.00 2023-04-15T12:20:38.000Z 622.80 2023-04-15T12:20:39.000Z 622.40 2023-04-15T12:20:41.000Z 621.80 2023-04-15T12:20:43.000Z 621.20 2023-04-15T12:20:45.000Z 620.80 2023-04-15T12:20:48.000Z 619.60 2023-04-15T12:20:51.000Z 619.40 2023-04-15T12:20:52.000Z 618.20 2023-04-15T12:20:55.000Z 617.20 2023-04-15T12:20:58.000Z 617.00 2023-04-15T12:20:59.000Z 616.00 2023-04-15T12:21:02.000Z 615.40 2023-04-15T12:21:04.000Z 615.00 2023-04-15T12:21:06.000Z 614.00 2023-04-15T12:21:11.000Z 613.80 2023-04-15T12:21:12.000Z 613.40 2023-04-15T12:21:15.000Z 613.20 2023-04-15T12:21:16.000Z 612.80 2023-04-15T12:21:18.000Z 612.20 2023-04-15T12:21:23.000Z 611.80 2023-04-15T12:21:28.000Z 611.80 2023-04-15T12:21:29.000Z 611.60 2023-04-15T12:21:31.000Z 610.60 2023-04-15T12:21:37.000Z 610.40 2023-04-15T12:21:38.000Z 610.00 2023-04-15T12:21:40.000Z 609.80 2023-04-15T12:21:43.000Z 609.20 2023-04-15T12:21:44.000Z 608.40 2023-04-15T12:21:48.000Z 608.20 2023-04-15T12:21:49.000Z 607.00 2023-04-15T12:21:54.000Z 606.00 2023-04-15T12:21:58.000Z 606.00 2023-04-15T12:21:59.000Z 605.80 2023-04-15T12:22:00.000Z 604.80 2023-04-15T12:22:04.000Z 604.80 2023-04-15T12:22:05.000Z 604.00 2023-04-15T12:22:09.000Z 603.80 2023-04-15T12:22:11.000Z 603.60 2023-04-15T12:22:12.000Z 603.20 2023-04-15T12:22:15.000Z 602.60 2023-04-15T12:22:16.000Z 602.20 2023-04-15T12:22:18.000Z 601.60 2023-04-15T12:22:21.000Z 601.20 2023-04-15T12:22:22.000Z 600.60 2023-04-15T12:22:25.000Z 599.80 2023-04-15T12:22:30.000Z 599.60 2023-04-15T12:22:31.000Z 599.20 2023-04-15T12:22:32.000Z 598.60 2023-04-15T12:22:35.000Z 598.40 2023-04-15T12:22:36.000Z 598.20 2023-04-15T12:22:37.000Z 597.60 2023-04-15T12:22:40.000Z 597.40 2023-04-15T12:22:41.000Z 596.60 2023-04-15T12:22:45.000Z 596.20 2023-04-15T12:22:47.000Z 595.00 2023-04-15T12:22:50.000Z 594.80 2023-04-15T12:22:51.000Z 593.80 2023-04-15T12:22:53.000Z 592.80 2023-04-15T12:22:58.000Z 591.60 2023-04-15T12:23:01.000Z 590.60 2023-04-15T12:23:06.000Z 590.20 2023-04-15T12:23:08.000Z 589.80 2023-04-15T12:23:11.000Z 589.60 2023-04-15T12:23:13.000Z 589.40 2023-04-15T12:23:14.000Z 589.20 2023-04-15T12:23:15.000Z 589.20 2023-04-15T12:23:17.000Z 589.00 2023-04-15T12:23:19.000Z 589.20 2023-04-15T12:23:23.000Z 589.20 2023-04-15T12:23:25.000Z 589.00 2023-04-15T12:23:27.000Z 589.00 2023-04-15T12:23:28.000Z 588.80 2023-04-15T12:23:29.000Z 588.40 2023-04-15T12:23:32.000Z 588.20 2023-04-15T12:23:34.000Z 588.00 2023-04-15T12:23:36.000Z 587.80 2023-04-15T12:23:38.000Z 587.80 2023-04-15T12:23:39.000Z 587.60 2023-04-15T12:23:40.000Z 587.20 2023-04-15T12:23:42.000Z 586.00 2023-04-15T12:23:46.000Z 585.20 2023-04-15T12:23:50.000Z 584.80 2023-04-15T12:23:52.000Z 583.80 2023-04-15T12:23:56.000Z 583.80 2023-04-15T12:23:57.000Z 583.00 2023-04-15T12:24:04.000Z 582.80 2023-04-15T12:24:05.000Z 582.40 2023-04-15T12:24:08.000Z 582.00 2023-04-15T12:24:10.000Z 581.60 2023-04-15T12:24:12.000Z 581.00 2023-04-15T12:24:16.000Z 580.80 2023-04-15T12:24:21.000Z 580.60 2023-04-15T12:24:22.000Z 580.00 2023-04-15T12:24:26.000Z 579.80 2023-04-15T12:24:27.000Z 579.60 2023-04-15T12:24:32.000Z 579.60 2023-04-15T12:24:37.000Z 579.60 2023-04-15T12:24:40.000Z 579.80 2023-04-15T12:24:43.000Z 579.80 2023-04-15T12:24:45.000Z 579.80 2023-04-15T12:24:48.000Z 580.00 2023-04-15T12:24:52.000Z 580.00 2023-04-15T12:24:53.000Z 580.00 2023-04-15T12:24:55.000Z 580.20 2023-04-15T12:24:57.000Z 580.40 2023-04-15T12:24:59.000Z 580.60 2023-04-15T12:25:01.000Z 580.80 2023-04-15T12:25:02.000Z 581.40 2023-04-15T12:25:04.000Z 581.60 2023-04-15T12:25:06.000Z 581.60 2023-04-15T12:25:08.000Z 582.00 2023-04-15T12:25:09.000Z 582.40 2023-04-15T12:25:13.000Z 582.40 2023-04-15T12:25:14.000Z 582.60 2023-04-15T12:25:17.000Z 582.80 2023-04-15T12:25:22.000Z 582.80 2023-04-15T12:25:24.000Z 582.60 2023-04-15T12:25:28.000Z 582.60 2023-04-15T12:25:29.000Z 582.60 2023-04-15T12:25:30.000Z 582.60 2023-04-15T12:25:33.000Z 582.80 2023-04-15T12:25:35.000Z 583.00 2023-04-15T12:25:36.000Z 583.20 2023-04-15T12:25:37.000Z 583.40 2023-04-15T12:25:38.000Z 584.00 2023-04-15T12:25:40.000Z 584.20 2023-04-15T12:25:42.000Z 584.80 2023-04-15T12:25:45.000Z 585.20 2023-04-15T12:25:46.000Z 585.40 2023-04-15T12:25:47.000Z 585.80 2023-04-15T12:25:49.000Z 586.20 2023-04-15T12:25:51.000Z 586.40 2023-04-15T12:25:53.000Z 587.00 2023-04-15T12:25:56.000Z 587.20 2023-04-15T12:25:58.000Z 588.00 2023-04-15T12:26:01.000Z 588.20 2023-04-15T12:26:02.000Z 588.40 2023-04-15T12:26:03.000Z 589.20 2023-04-15T12:26:05.000Z 589.40 2023-04-15T12:26:06.000Z 589.60 2023-04-15T12:26:07.000Z 589.80 2023-04-15T12:26:10.000Z 590.20 2023-04-15T12:26:12.000Z 590.60 2023-04-15T12:26:14.000Z 590.80 2023-04-15T12:26:15.000Z 591.00 2023-04-15T12:26:17.000Z 591.60 2023-04-15T12:26:22.000Z 591.60 2023-04-15T12:26:23.000Z 592.20 2023-04-15T12:26:26.000Z 592.60 2023-04-15T12:26:28.000Z 592.80 2023-04-15T12:26:29.000Z 593.40 2023-04-15T12:26:33.000Z 593.80 2023-04-15T12:26:35.000Z 594.60 2023-04-15T12:26:42.000Z 594.80 2023-04-15T12:26:44.000Z 595.40 2023-04-15T12:26:47.000Z 595.60 2023-04-15T12:26:48.000Z 595.80 2023-04-15T12:26:50.000Z 596.20 2023-04-15T12:26:52.000Z 596.40 2023-04-15T12:26:53.000Z 597.00 2023-04-15T12:26:57.000Z 597.60 2023-04-15T12:26:59.000Z 597.80 2023-04-15T12:27:00.000Z 598.00 2023-04-15T12:27:01.000Z 598.20 2023-04-15T12:27:02.000Z 598.20 2023-04-15T12:27:03.000Z 598.40 2023-04-15T12:27:04.000Z 598.40 2023-04-15T12:27:06.000Z 598.60 2023-04-15T12:27:07.000Z 598.80 2023-04-15T12:27:08.000Z 599.00 2023-04-15T12:27:11.000Z 599.20 2023-04-15T12:27:13.000Z 599.40 2023-04-15T12:27:16.000Z 599.60 2023-04-15T12:27:18.000Z 600.20 2023-04-15T12:27:24.000Z 600.20 2023-04-15T12:27:26.000Z 601.00 2023-04-15T12:27:30.000Z 601.20 2023-04-15T12:27:31.000Z 602.40 2023-04-15T12:27:39.000Z 603.20 2023-04-15T12:27:44.000Z 603.60 2023-04-15T12:27:46.000Z 604.60 2023-04-15T12:27:52.000Z 605.00 2023-04-15T12:27:55.000Z 605.60 2023-04-15T12:27:58.000Z 606.20 2023-04-15T12:28:02.000Z 606.80 2023-04-15T12:28:05.000Z 607.20 2023-04-15T12:28:07.000Z 607.80 2023-04-15T12:28:09.000Z 608.80 2023-04-15T12:28:13.000Z 609.00 2023-04-15T12:28:14.000Z 609.40 2023-04-15T12:28:16.000Z 610.00 2023-04-15T12:28:18.000Z 610.20 2023-04-15T12:28:19.000Z 610.60 2023-04-15T12:28:20.000Z 611.00 2023-04-15T12:28:22.000Z 612.00 2023-04-15T12:28:27.000Z 612.40 2023-04-15T12:28:28.000Z 613.20 2023-04-15T12:28:33.000Z 614.20 2023-04-15T12:28:37.000Z 614.40 2023-04-15T12:28:38.000Z 615.40 2023-04-15T12:28:43.000Z 616.00 2023-04-15T12:28:45.000Z 616.80 2023-04-15T12:28:47.000Z 617.80 2023-04-15T12:28:52.000Z 618.20 2023-04-15T12:28:54.000Z 619.00 2023-04-15T12:28:59.000Z 619.20 2023-04-15T12:29:00.000Z 620.40 2023-04-15T12:29:06.000Z 621.00 2023-04-15T12:29:08.000Z 621.40 2023-04-15T12:29:11.000Z 621.40 2023-04-15T12:29:12.000Z 621.80 2023-04-15T12:29:16.000Z 622.40 2023-04-15T12:29:20.000Z 622.40 2023-04-15T12:29:22.000Z 622.60 2023-04-15T12:29:24.000Z 623.20 2023-04-15T12:29:28.000Z 623.20 2023-04-15T12:29:30.000Z 623.60 2023-04-15T12:29:31.000Z 624.20 2023-04-15T12:29:36.000Z 624.60 2023-04-15T12:29:42.000Z 624.60 2023-04-15T12:29:43.000Z 624.60 2023-04-15T12:29:44.000Z 624.40 2023-04-15T12:29:52.000Z 624.60 2023-04-15T12:29:53.000Z 625.00 2023-04-15T12:29:59.000Z 625.20 2023-04-15T12:30:09.000Z 625.00 2023-04-15T12:30:17.000Z 624.80 2023-04-15T12:30:21.000Z 624.80 2023-04-15T12:30:27.000Z 624.60 2023-04-15T12:30:34.000Z 624.40 2023-04-15T12:30:37.000Z 624.40 2023-04-15T12:30:38.000Z 624.20 2023-04-15T12:30:41.000Z 624.20 2023-04-15T12:30:42.000Z 624.20 2023-04-15T12:30:47.000Z 624.00 2023-04-15T12:30:50.000Z 623.60 2023-04-15T12:30:54.000Z 623.40 2023-04-15T12:30:55.000Z 623.20 2023-04-15T12:31:00.000Z 623.00 2023-04-15T12:31:03.000Z 622.80 2023-04-15T12:31:06.000Z 622.40 2023-04-15T12:31:09.000Z 621.20 2023-04-15T12:31:17.000Z 620.80 2023-04-15T12:31:21.000Z 620.40 2023-04-15T12:31:24.000Z 620.20 2023-04-15T12:31:25.000Z 619.20 2023-04-15T12:31:31.000Z 618.00 2023-04-15T12:31:38.000Z 617.40 2023-04-15T12:31:40.000Z 617.00 2023-04-15T12:31:42.000Z 616.80 2023-04-15T12:31:46.000Z 616.00 2023-04-15T12:31:52.000Z 615.60 2023-04-15T12:31:55.000Z 615.00 2023-04-15T12:32:01.000Z 614.80 2023-04-15T12:32:03.000Z 614.20 2023-04-15T12:32:13.000Z 614.20 2023-04-15T12:32:21.000Z 614.00 2023-04-15T12:32:30.000Z 614.20 2023-04-15T12:32:37.000Z 614.20 2023-04-15T12:32:39.000Z 614.20 2023-04-15T12:32:47.000Z 614.00 2023-04-15T12:32:49.000Z 613.00 2023-04-15T12:32:56.000Z 612.80 2023-04-15T12:32:58.000Z 611.80 2023-04-15T12:33:04.000Z 611.80 2023-04-15T12:33:05.000Z 611.00 2023-04-15T12:33:11.000Z 610.60 2023-04-15T12:33:12.000Z 610.00 2023-04-15T12:33:19.000Z 610.20 2023-04-15T12:33:26.000Z 610.40 2023-04-15T12:33:34.000Z 610.40 2023-04-15T12:33:42.000Z 610.20 2023-04-15T12:33:49.000Z 610.00 2023-04-15T12:33:59.000Z 610.00 2023-04-15T12:34:07.000Z 609.80 2023-04-15T12:34:09.000Z 609.60 2023-04-15T12:34:10.000Z 609.20 2023-04-15T12:34:12.000Z 609.00 2023-04-15T12:34:13.000Z 608.80 2023-04-15T12:34:19.000Z 608.60 2023-04-15T12:34:21.000Z 608.00 2023-04-15T12:34:25.000Z 607.60 2023-04-15T12:34:28.000Z 607.40 2023-04-15T12:34:29.000Z 606.40 2023-04-15T12:34:35.000Z 606.00 2023-04-15T12:34:38.000Z 605.40 2023-04-15T12:34:43.000Z 605.20 2023-04-15T12:34:45.000Z 605.00 2023-04-15T12:34:46.000Z 604.20 2023-04-15T12:34:51.000Z 603.80 2023-04-15T12:34:54.000Z 603.80 2023-04-15T12:34:56.000Z 603.80 2023-04-15T12:35:00.000Z 603.60 2023-04-15T12:35:01.000Z 603.40 2023-04-15T12:35:04.000Z 603.20 2023-04-15T12:35:06.000Z 603.20 2023-04-15T12:35:08.000Z 603.80 2023-04-15T12:35:15.000Z 603.20 2023-04-15T12:35:21.000Z 603.00 2023-04-15T12:35:59.000Z 602.40 2023-04-15T12:36:07.000Z 602.20 2023-04-15T12:36:08.000Z 602.20 2023-04-15T12:36:15.000Z 601.80 2023-04-15T12:36:20.000Z 601.20 2023-04-15T12:36:25.000Z 600.80 2023-04-15T12:36:29.000Z 600.20 2023-04-15T12:36:33.000Z 599.80 2023-04-15T12:36:35.000Z 599.20 2023-04-15T12:36:40.000Z 599.00 2023-04-15T12:36:41.000Z 599.00 2023-04-15T12:36:42.000Z 598.80 2023-04-15T12:36:45.000Z 598.80 2023-04-15T12:36:48.000Z 598.80 2023-04-15T12:36:50.000Z 598.80 2023-04-15T12:36:56.000Z 598.60 2023-04-15T12:36:58.000Z 598.60 2023-04-15T12:36:59.000Z 598.60 2023-04-15T12:37:00.000Z 598.60 2023-04-15T12:37:01.000Z 598.80 2023-04-15T12:37:04.000Z 598.60 2023-04-15T12:37:07.000Z 598.40 2023-04-15T12:37:09.000Z 598.20 2023-04-15T12:37:11.000Z 598.00 2023-04-15T12:37:12.000Z 598.00 2023-04-15T12:37:15.000Z 598.00 2023-04-15T12:37:17.000Z 598.00 2023-04-15T12:37:19.000Z 598.20 2023-04-15T12:37:21.000Z 598.60 2023-04-15T12:37:26.000Z 599.20 2023-04-15T12:37:30.000Z 599.40 2023-04-15T12:37:32.000Z 599.60 2023-04-15T12:37:33.000Z 600.00 2023-04-15T12:37:35.000Z 600.20 2023-04-15T12:37:37.000Z 600.20 2023-04-15T12:37:38.000Z 600.40 2023-04-15T12:37:40.000Z 601.00 2023-04-15T12:37:44.000Z 601.00 2023-04-15T12:37:45.000Z 601.40 2023-04-15T12:37:48.000Z 601.60 2023-04-15T12:37:50.000Z 601.80 2023-04-15T12:37:52.000Z 601.80 2023-04-15T12:37:53.000Z 602.00 2023-04-15T12:37:55.000Z 602.20 2023-04-15T12:37:56.000Z 602.40 2023-04-15T12:37:58.000Z 602.60 2023-04-15T12:38:00.000Z 602.80 2023-04-15T12:38:01.000Z 603.00 2023-04-15T12:38:05.000Z 603.20 2023-04-15T12:38:10.000Z 603.40 2023-04-15T12:38:12.000Z 604.20 2023-04-15T12:38:15.000Z 604.20 2023-04-15T12:38:16.000Z 604.40 2023-04-15T12:38:17.000Z 604.40 2023-04-15T12:38:20.000Z 604.60 2023-04-15T12:38:25.000Z 604.60 2023-04-15T12:38:26.000Z 604.00 2023-04-15T12:38:34.000Z 604.00 2023-04-15T12:38:35.000Z 603.80 2023-04-15T12:38:40.000Z 603.40 2023-04-15T12:38:44.000Z 603.40 2023-04-15T12:38:46.000Z 603.20 2023-04-15T12:38:47.000Z 603.00 2023-04-15T12:38:49.000Z 603.00 2023-04-15T12:38:51.000Z 603.00 2023-04-15T12:38:52.000Z 603.00 2023-04-15T12:38:54.000Z 603.40 2023-04-15T12:39:00.000Z 603.40 2023-04-15T12:39:03.000Z 603.40 2023-04-15T12:39:05.000Z 603.00 2023-04-15T12:39:10.000Z 603.00 2023-04-15T12:39:17.000Z 603.00 2023-04-15T12:39:24.000Z 603.00 2023-04-15T12:39:32.000Z 603.00 2023-04-15T12:39:38.000Z 603.00 2023-04-15T12:39:47.000Z 603.00 2023-04-15T12:39:51.000Z 603.00 2023-04-15T12:39:53.000Z 603.00 2023-04-15T12:40:02.000Z 603.00 2023-04-15T12:40:10.000Z 603.00 2023-04-15T12:40:25.000Z 603.00 2023-04-15T12:40:48.000Z 603.00 2023-04-15T12:43:55.000Z 603.00 2023-04-15T12:44:01.000Z 603.00 2023-04-15T12:44:04.000Z 603.00 2023-04-15T12:44:10.000Z 603.00 2023-04-15T12:44:20.000Z 603.00 2023-04-15T12:44:25.000Z 603.00 2023-04-15T12:44:31.000Z 603.00 2023-04-15T12:44:39.000Z 603.00 2023-04-15T12:44:41.000Z 603.00 2023-04-15T12:44:52.000Z 603.00 2023-04-15T12:45:13.000Z 603.00 2023-04-15T12:45:42.000Z 603.00 2023-04-15T12:45:46.000Z 603.00 2023-04-15T12:45:50.000Z 603.00 2023-04-15T12:45:54.000Z 599.40 2023-04-15T12:45:56.000Z 597.40 2023-04-15T12:45:57.000Z 596.40 2023-04-15T12:45:58.000Z 594.80 2023-04-15T12:46:00.000Z 594.20 2023-04-15T12:46:04.000Z 594.00 2023-04-15T12:46:05.000Z 593.80 2023-04-15T12:46:06.000Z 593.60 2023-04-15T12:46:07.000Z 593.40 2023-04-15T12:46:08.000Z 593.00 2023-04-15T12:46:10.000Z 592.60 2023-04-15T12:46:12.000Z 592.20 2023-04-15T12:46:14.000Z 591.60 2023-04-15T12:46:18.000Z 591.40 2023-04-15T12:46:19.000Z 590.80 2023-04-15T12:46:22.000Z 590.40 2023-04-15T12:46:23.000Z 590.40 2023-04-15T12:46:24.000Z 590.20 2023-04-15T12:46:25.000Z 590.20 2023-04-15T12:46:27.000Z 590.00 2023-04-15T12:46:29.000Z 589.80 2023-04-15T12:46:32.000Z 589.60 2023-04-15T12:46:33.000Z 589.40 2023-04-15T12:46:34.000Z 589.20 2023-04-15T12:46:36.000Z 589.00 2023-04-15T12:46:39.000Z 588.00 2023-04-15T12:46:42.000Z 587.60 2023-04-15T12:46:43.000Z 587.40 2023-04-15T12:46:44.000Z 587.20 2023-04-15T12:46:46.000Z 587.00 2023-04-15T12:46:47.000Z 586.60 2023-04-15T12:46:49.000Z 586.00 2023-04-15T12:46:52.000Z 585.80 2023-04-15T12:46:54.000Z 585.80 2023-04-15T12:46:55.000Z 585.60 2023-04-15T12:46:57.000Z 584.80 2023-04-15T12:47:01.000Z 584.40 2023-04-15T12:47:03.000Z 583.60 2023-04-15T12:47:07.000Z 583.00 2023-04-15T12:47:10.000Z 582.60 2023-04-15T12:47:13.000Z 582.40 2023-04-15T12:47:14.000Z 582.20 2023-04-15T12:47:15.000Z 582.20 2023-04-15T12:47:23.000Z 582.20 2023-04-15T12:47:25.000Z 582.00 2023-04-15T12:47:28.000Z 582.00 2023-04-15T12:47:29.000Z 581.80 2023-04-15T12:47:33.000Z 581.60 2023-04-15T12:47:36.000Z 581.80 2023-04-15T12:47:39.000Z