2022-08-23T12:50:24.000Z Cima di Solda 2022-08-23T12:50:24.000Z 3317.6 2022-08-23T12:50:26.000Z 3317.6 2022-08-23T12:50:30.000Z 3317.6 2022-08-23T12:50:33.000Z 3317.8 2022-08-23T12:50:34.000Z 3317.8 2022-08-23T12:50:42.000Z 3318.8 2022-08-23T12:50:44.000Z 3319.2 2022-08-23T12:50:49.000Z 3319.8 2022-08-23T12:50:55.000Z 3320.6 2022-08-23T12:51:04.000Z 3320.8 2022-08-23T12:51:15.000Z 3321 2022-08-23T12:51:33.000Z 3320.8 2022-08-23T12:51:40.000Z 3322.2 2022-08-23T12:51:42.000Z 3323 2022-08-23T12:51:43.000Z 3323.2 2022-08-23T12:51:49.000Z 3323.8 2022-08-23T12:51:52.000Z 3324.6 2022-08-23T12:51:56.000Z 3325.4 2022-08-23T12:51:58.000Z 3325.6 2022-08-23T12:52:00.000Z 3326 2022-08-23T12:52:01.000Z 3326 2022-08-23T12:52:03.000Z 3326.4 2022-08-23T12:52:05.000Z 3326.6 2022-08-23T12:52:06.000Z 3326.8 2022-08-23T12:52:07.000Z 3327 2022-08-23T12:52:09.000Z 3327.4 2022-08-23T12:52:10.000Z 3327.4 2022-08-23T12:52:13.000Z 3327.8 2022-08-23T12:52:16.000Z 3329 2022-08-23T12:52:20.000Z 3329.4 2022-08-23T12:52:23.000Z 3330 2022-08-23T12:52:25.000Z 3330.2 2022-08-23T12:52:27.000Z 3331 2022-08-23T12:52:28.000Z 3331.4 2022-08-23T12:52:30.000Z 3331.8 2022-08-23T12:52:33.000Z 3332 2022-08-23T12:52:35.000Z 3332 2022-08-23T12:52:36.000Z 3332 2022-08-23T12:52:42.000Z 3331.8 2022-08-23T12:52:49.000Z 3331.8 2022-08-23T12:52:50.000Z 3331.8 2022-08-23T12:52:58.000Z 3332 2022-08-23T12:53:00.000Z 3331.8 2022-08-23T12:53:09.000Z 3331.8 2022-08-23T12:53:14.000Z 3331.8 2022-08-23T12:53:28.000Z 3332 2022-08-23T12:53:38.000Z 3331.6 2022-08-23T12:53:49.000Z 3331 2022-08-23T12:53:51.000Z 3330.8 2022-08-23T12:53:59.000Z 3330.4 2022-08-23T12:54:04.000Z 3329.8 2022-08-23T12:54:10.000Z 3329.2 2022-08-23T12:54:11.000Z 3329.2 2022-08-23T12:54:14.000Z 3328.8 2022-08-23T12:54:18.000Z 3328.2 2022-08-23T12:54:21.000Z 3327.4 2022-08-23T12:54:23.000Z 3327 2022-08-23T12:54:24.000Z 3326.8 2022-08-23T12:54:27.000Z 3326.4 2022-08-23T12:54:28.000Z 3326.4 2022-08-23T12:54:29.000Z 3326.4 2022-08-23T12:54:31.000Z 3326.4 2022-08-23T12:54:32.000Z 3326.4 2022-08-23T12:54:36.000Z 3325.4 2022-08-23T12:54:37.000Z 3324.8 2022-08-23T12:54:38.000Z 3324.2 2022-08-23T12:54:44.000Z 3323.8 2022-08-23T12:54:45.000Z 3324 2022-08-23T12:54:53.000Z 3323.6 2022-08-23T12:54:54.000Z 3323.8 2022-08-23T12:54:59.000Z 3323.8 2022-08-23T12:55:03.000Z 3323 2022-08-23T12:55:06.000Z 3323 2022-08-23T12:55:14.000Z 3322 2022-08-23T12:55:15.000Z 3322 2022-08-23T12:55:18.000Z 3322 2022-08-23T12:55:21.000Z 3321.6 2022-08-23T12:55:22.000Z 3321.4 2022-08-23T12:55:23.000Z 3320.8 2022-08-23T12:55:24.000Z 3320.6 2022-08-23T12:55:27.000Z 3319.8 2022-08-23T12:55:28.000Z 3319.8 2022-08-23T12:55:33.000Z 3319 2022-08-23T12:55:34.000Z 3318.8 2022-08-23T12:55:36.000Z 3318.6 2022-08-23T12:55:39.000Z 3318.4 2022-08-23T12:55:44.000Z 3318.6 2022-08-23T12:55:50.000Z 3319.6 2022-08-23T12:55:51.000Z 3319.8 2022-08-23T12:55:53.000Z 3320 2022-08-23T12:56:00.000Z 3320.4 2022-08-23T12:56:01.000Z 3320.2 2022-08-23T12:56:05.000Z 3319.6 2022-08-23T12:56:07.000Z 3318.8 2022-08-23T12:56:10.000Z 3318.4 2022-08-23T12:56:20.000Z 3317.8 2022-08-23T12:56:21.000Z 3317.8 2022-08-23T12:56:22.000Z 3317.6 2022-08-23T12:56:29.000Z 3316.8 2022-08-23T12:56:31.000Z 3316.4 2022-08-23T12:56:35.000Z 3315.2 2022-08-23T12:56:40.000Z 3314.2 2022-08-23T12:56:41.000Z 3314 2022-08-23T12:56:44.000Z 3313.2 2022-08-23T12:56:46.000Z 3312.8 2022-08-23T12:56:50.000Z 3312.8 2022-08-23T12:56:53.000Z 3312.4 2022-08-23T12:56:55.000Z 3312 2022-08-23T12:56:57.000Z 3311.6 2022-08-23T12:56:59.000Z 3311 2022-08-23T12:57:00.000Z 3310.6 2022-08-23T12:57:02.000Z 3310 2022-08-23T12:57:03.000Z 3309.4 2022-08-23T12:57:04.000Z 3309 2022-08-23T12:57:07.000Z 3308.2 2022-08-23T12:57:08.000Z 3307.6 2022-08-23T12:57:10.000Z 3307.2 2022-08-23T12:57:11.000Z 3307 2022-08-23T12:57:14.000Z 3306.4 2022-08-23T12:57:20.000Z 3306 2022-08-23T12:57:22.000Z 3305.8 2022-08-23T12:57:29.000Z 3305.8 2022-08-23T12:57:38.000Z 3306.8 2022-08-23T12:57:45.000Z 3307 2022-08-23T12:57:46.000Z 3307.2 2022-08-23T12:57:53.000Z 3307.4 2022-08-23T12:57:55.000Z 3307.4 2022-08-23T12:57:57.000Z 3307.4 2022-08-23T12:58:02.000Z 3307.2 2022-08-23T12:58:06.000Z 3307.4 2022-08-23T12:58:08.000Z 3307.6 2022-08-23T12:58:09.000Z 3307.8 2022-08-23T12:58:12.000Z 3308.4 2022-08-23T12:58:16.000Z 3309.2 2022-08-23T12:58:17.000Z 3309.6 2022-08-23T12:58:19.000Z 3310 2022-08-23T12:58:24.000Z 3310.4 2022-08-23T12:58:27.000Z 3310.6 2022-08-23T12:58:31.000Z 3310.6 2022-08-23T12:58:38.000Z 3311.6 2022-08-23T12:58:46.000Z 3312.6 2022-08-23T12:58:53.000Z 3312.4 2022-08-23T12:59:02.000Z 3312.2 2022-08-23T12:59:09.000Z 3310.6 2022-08-23T12:59:10.000Z 3310.6 2022-08-23T12:59:16.000Z 3310.6 2022-08-23T12:59:18.000Z 3310.6 2022-08-23T12:59:21.000Z 3311 2022-08-23T12:59:29.000Z 3311 2022-08-23T12:59:35.000Z 3311.6 2022-08-23T12:59:36.000Z 3311.6 2022-08-23T12:59:39.000Z 3311.8 2022-08-23T12:59:41.000Z 3312.6 2022-08-23T12:59:43.000Z 3313 2022-08-23T12:59:45.000Z 3313.4 2022-08-23T12:59:47.000Z 3313.6 2022-08-23T12:59:49.000Z 3313.8 2022-08-23T12:59:51.000Z 3314.2 2022-08-23T12:59:57.000Z 3314.6 2022-08-23T13:00:00.000Z 3315.4 2022-08-23T13:00:02.000Z 3315.8 2022-08-23T13:00:07.000Z 3316.8 2022-08-23T13:00:12.000Z 3317.8 2022-08-23T13:00:19.000Z 3318.8 2022-08-23T13:00:20.000Z 3319 2022-08-23T13:00:28.000Z 3319.4 2022-08-23T13:00:34.000Z 3320.2 2022-08-23T13:00:38.000Z 3320.8 2022-08-23T13:00:41.000Z 3321.4 2022-08-23T13:00:47.000Z 3322 2022-08-23T13:00:50.000Z 3322.4 2022-08-23T13:00:53.000Z 3322.4 2022-08-23T13:01:01.000Z 3322 2022-08-23T13:01:04.000Z 3322.2 2022-08-23T13:01:07.000Z 3322.2 2022-08-23T13:01:10.000Z 3322.2 2022-08-23T13:01:20.000Z 3322 2022-08-23T13:01:23.000Z 3322.2 2022-08-23T13:01:40.000Z 3322.2 2022-08-23T13:01:48.000Z 3322.2 2022-08-23T13:01:54.000Z 3322 2022-08-23T13:02:06.000Z 3322.2 2022-08-23T13:02:26.000Z 3322 2022-08-23T13:02:28.000Z 3322 2022-08-23T13:02:45.000Z 3322 2022-08-23T13:02:51.000Z 3322 2022-08-23T13:02:58.000Z 3322 2022-08-23T13:03:02.000Z 3322 2022-08-23T13:03:05.000Z 3322 2022-08-23T13:03:09.000Z 3322 2022-08-23T13:03:11.000Z 3322 2022-08-23T13:03:15.000Z 3322 2022-08-23T13:03:20.000Z 3322 2022-08-23T13:03:27.000Z 3330.4 2022-08-23T13:03:28.000Z 3330.4 2022-08-23T13:03:32.000Z 3330.4 2022-08-23T13:03:34.000Z 3330.4 2022-08-23T13:03:36.000Z 3330.8 2022-08-23T13:03:37.000Z 3331 2022-08-23T13:03:41.000Z 3331.4 2022-08-23T13:03:45.000Z 3332.2 2022-08-23T13:03:46.000Z 3332.4 2022-08-23T13:03:47.000Z 3332.6 2022-08-23T13:03:48.000Z 3332.6 2022-08-23T13:03:52.000Z 3333.2 2022-08-23T13:03:54.000Z 3333.8 2022-08-23T13:04:01.000Z 3334.2 2022-08-23T13:04:04.000Z 3334.8 2022-08-23T13:04:08.000Z 3335.6 2022-08-23T13:04:11.000Z 3335.6 2022-08-23T13:04:13.000Z 3336 2022-08-23T13:04:22.000Z 3337.2 2022-08-23T13:04:30.000Z 3337.8 2022-08-23T13:04:33.000Z 3338.2 2022-08-23T13:04:37.000Z 3338.6 2022-08-23T13:04:43.000Z 3339.4 2022-08-23T13:04:52.000Z 3340.4 2022-08-23T13:04:53.000Z 3340.6 2022-08-23T13:04:57.000Z 3341.6 2022-08-23T13:04:58.000Z 3341.8 2022-08-23T13:04:59.000Z 3342 2022-08-23T13:05:02.000Z 3342.8 2022-08-23T13:05:04.000Z 3343 2022-08-23T13:05:05.000Z 3343 2022-08-23T13:05:07.000Z 3343.2 2022-08-23T13:05:10.000Z 3343.6 2022-08-23T13:05:11.000Z 3343.8 2022-08-23T13:05:14.000Z 3343.8 2022-08-23T13:05:18.000Z 3344.6 2022-08-23T13:05:20.000Z 3344.8 2022-08-23T13:05:23.000Z 3344.8 2022-08-23T13:05:28.000Z 3345.6 2022-08-23T13:05:29.000Z 3345.8 2022-08-23T13:05:31.000Z 3345.8 2022-08-23T13:05:35.000Z 3346.4 2022-08-23T13:05:38.000Z 3346.6 2022-08-23T13:05:39.000Z 3347 2022-08-23T13:05:47.000Z 3348 2022-08-23T13:05:51.000Z 3348.2 2022-08-23T13:05:53.000Z 3348.4 2022-08-23T13:05:55.000Z 3348.6 2022-08-23T13:06:00.000Z 3349.2 2022-08-23T13:06:04.000Z 3349.8 2022-08-23T13:06:06.000Z 3350 2022-08-23T13:06:08.000Z 3350 2022-08-23T13:06:11.000Z 3350.2 2022-08-23T13:06:15.000Z 3351 2022-08-23T13:06:19.000Z 3351.4 2022-08-23T13:06:22.000Z 3351.8 2022-08-23T13:06:25.000Z 3352.4 2022-08-23T13:06:30.000Z 3353 2022-08-23T13:06:33.000Z 3353.6 2022-08-23T13:06:38.000Z 3354.6 2022-08-23T13:06:39.000Z 3354.6 2022-08-23T13:06:47.000Z 3355.6 2022-08-23T13:06:48.000Z 3355.6 2022-08-23T13:06:53.000Z 3356.4 2022-08-23T13:06:55.000Z 3356.8 2022-08-23T13:07:02.000Z 3357.8 2022-08-23T13:07:05.000Z 3358.6 2022-08-23T13:07:06.000Z 3358.8 2022-08-23T13:07:13.000Z 3359.8 2022-08-23T13:07:14.000Z 3360 2022-08-23T13:07:16.000Z 3360.4 2022-08-23T13:07:18.000Z 3360.6 2022-08-23T13:07:21.000Z 3361 2022-08-23T13:07:22.000Z 3361.2 2022-08-23T13:07:28.000Z 3362 2022-08-23T13:07:29.000Z 3362.2 2022-08-23T13:07:30.000Z 3362.4 2022-08-23T13:07:36.000Z 3363.2 2022-08-23T13:07:40.000Z 3364 2022-08-23T13:07:41.000Z 3364.2 2022-08-23T13:07:42.000Z 3364.4 2022-08-23T13:07:44.000Z 3364.6 2022-08-23T13:07:45.000Z 3364.8 2022-08-23T13:07:47.000Z 3365 2022-08-23T13:07:52.000Z 3365.2 2022-08-23T13:07:54.000Z 3365.4 2022-08-23T13:07:58.000Z 3366.4 2022-08-23T13:08:01.000Z 3367 2022-08-23T13:08:09.000Z 3367 2022-08-23T13:08:18.000Z 3367 2022-08-23T13:08:21.000Z 3367 2022-08-23T13:08:35.000Z 3366.6 2022-08-23T13:08:38.000Z 3366.8 2022-08-23T13:08:43.000Z 3367.4 2022-08-23T13:08:50.000Z 3368.6 2022-08-23T13:08:57.000Z 3369.6 2022-08-23T13:09:03.000Z 3370.8 2022-08-23T13:09:07.000Z 3371.4 2022-08-23T13:09:10.000Z 3371.8 2022-08-23T13:09:15.000Z 3372.2 2022-08-23T13:09:19.000Z 3372.4 2022-08-23T13:09:21.000Z 3373 2022-08-23T13:09:28.000Z 3374 2022-08-23T13:09:38.000Z 3375 2022-08-23T13:09:44.000Z 3376.2 2022-08-23T13:09:49.000Z 3377.2 2022-08-23T13:10:00.000Z 3378.2 2022-08-23T13:10:06.000Z 3379.4 2022-08-23T13:10:14.000Z 3380.4 2022-08-23T13:10:28.000Z 3381.4 2022-08-23T13:10:35.000Z 3382.6 2022-08-23T13:10:41.000Z 3383.6 2022-08-23T13:10:46.000Z 3384.6 2022-08-23T13:10:49.000Z 3384.8 2022-08-23T13:10:56.000Z 3385.8 2022-08-23T13:11:05.000Z 3387 2022-08-23T13:11:13.000Z 3388.2 2022-08-23T13:11:21.000Z 3389.2 2022-08-23T13:11:51.000Z 3389.8 2022-08-23T13:12:01.000Z 3389.4 2022-08-23T13:12:06.000Z 3389.4 2022-08-23T13:12:09.000Z 3389.2 2022-08-23T13:12:12.000Z 3389 2022-08-23T13:12:22.000Z 3389.4 2022-08-23T13:12:42.000Z 3389.6 2022-08-23T13:12:57.000Z 3389.6 2022-08-23T13:13:01.000Z 3389.6 2022-08-23T13:13:03.000Z 3389.6 2022-08-23T13:13:06.000Z 3389.6 2022-08-23T13:13:07.000Z 3389.6 2022-08-23T13:13:11.000Z 3389.6 2022-08-23T13:13:12.000Z 3392 2022-08-23T13:13:13.000Z 3393.2 2022-08-23T13:13:16.000Z 3394.4 2022-08-23T13:13:18.000Z 3394.4 2022-08-23T13:13:23.000Z 3395.2 2022-08-23T13:13:29.000Z 3395.4 2022-08-23T13:13:35.000Z 3395.8 2022-08-23T13:13:43.000Z 3396.2 2022-08-23T13:13:50.000Z 3396.6 2022-08-23T13:13:58.000Z 3397.4 2022-08-23T13:14:02.000Z 3397.6 2022-08-23T13:14:08.000Z 3398.4 2022-08-23T13:14:09.000Z 3398.4 2022-08-23T13:14:10.000Z 3398.4 2022-08-23T13:14:12.000Z 3398.8 2022-08-23T13:14:16.000Z 3399.2 2022-08-23T13:14:17.000Z 3399.4 2022-08-23T13:14:18.000Z 3399.4 2022-08-23T13:14:20.000Z 3399.8 2022-08-23T13:14:24.000Z 3400.6 2022-08-23T13:14:25.000Z 3400.8 2022-08-23T13:14:26.000Z 3401 2022-08-23T13:14:34.000Z 3402 2022-08-23T13:14:37.000Z 3402.6 2022-08-23T13:14:40.000Z 3403.2 2022-08-23T13:14:42.000Z 3403.4 2022-08-23T13:14:45.000Z 3404 2022-08-23T13:14:46.000Z 3404.2 2022-08-23T13:14:50.000Z 3404.6 2022-08-23T13:14:53.000Z 3405.2 2022-08-23T13:14:54.000Z 3405.4 2022-08-23T13:15:03.000Z 3406.2 2022-08-23T13:15:07.000Z 3406.4 2022-08-23T13:15:13.000Z 3407.4 2022-08-23T13:15:17.000Z 3408 2022-08-23T13:15:19.000Z 3408.6 2022-08-23T13:15:24.000Z 3408.8 2022-08-23T13:15:30.000Z 3409.6 2022-08-23T13:15:34.000Z 3410.2 2022-08-23T13:15:37.000Z 3410.8 2022-08-23T13:15:42.000Z 3411.2 2022-08-23T13:15:47.000Z 3411.8 2022-08-23T13:15:54.000Z 3412.8 2022-08-23T13:16:01.000Z 3413.8 2022-08-23T13:16:10.000Z 3414.2 2022-08-23T13:16:16.000Z 3414.8 2022-08-23T13:16:18.000Z 3415 2022-08-23T13:16:21.000Z 3415 2022-08-23T13:16:23.000Z 3415 2022-08-23T13:16:27.000Z 3415 2022-08-23T13:16:38.000Z 3415 2022-08-23T13:16:49.000Z 3415.2 2022-08-23T13:16:51.000Z 3415.2 2022-08-23T13:16:53.000Z 3415.2 2022-08-23T13:16:57.000Z 3416.2 2022-08-23T13:17:00.000Z 3416.8 2022-08-23T13:17:05.000Z 3417.2 2022-08-23T13:17:06.000Z 3417.2 2022-08-23T13:17:09.000Z 3417.4 2022-08-23T13:17:19.000Z 3417.2 2022-08-23T13:17:29.000Z 3417.4 2022-08-23T13:17:43.000Z 3417 2022-08-23T13:17:46.000Z 3417 2022-08-23T13:17:51.000Z 3416.8 2022-08-23T13:17:53.000Z 3416.8 2022-08-23T13:18:16.000Z 3416.8 2022-08-23T13:18:18.000Z 3416.8 2022-08-23T13:18:47.000Z 3417.2 2022-08-23T13:18:52.000Z 3417.2 2022-08-23T13:18:56.000Z 3417.2 2022-08-23T13:19:06.000Z 3417.2 2022-08-23T13:19:13.000Z 3417.2 2022-08-23T13:19:21.000Z 3417.2 2022-08-23T13:19:35.000Z 3417.2 2022-08-23T13:19:43.000Z 3417.2 2022-08-23T13:20:04.000Z 3417.2 2022-08-23T13:20:09.000Z 3417.2 2022-08-23T13:20:12.000Z 3417.2 2022-08-23T13:20:23.000Z 3417.2 2022-08-23T13:20:46.000Z 3417.2 2022-08-23T13:20:53.000Z 3417.2 2022-08-23T13:21:09.000Z 3417.2 2022-08-23T13:21:39.000Z 3417.2 2022-08-23T13:21:43.000Z 3417.2 2022-08-23T13:21:46.000Z 3417.2 2022-08-23T13:21:53.000Z 3417.2 2022-08-23T13:21:58.000Z 3417.2 2022-08-23T13:22:12.000Z 3417.2 2022-08-23T13:22:14.000Z 3417.2 2022-08-23T13:22:16.000Z 3417.2 2022-08-23T13:22:53.000Z 3417.2 2022-08-23T13:23:05.000Z 3417.2 2022-08-23T13:23:47.000Z 3417.2 2022-08-23T13:23:48.000Z 3417.2 2022-08-23T13:23:55.000Z 3417.2 2022-08-23T13:24:06.000Z 3417.2 2022-08-23T13:24:11.000Z 3417.2 2022-08-23T13:24:12.000Z 3417.2 2022-08-23T13:24:18.000Z 3417.2 2022-08-23T13:24:19.000Z 3417.2 2022-08-23T13:24:32.000Z 3417.2 2022-08-23T13:25:03.000Z 3417.2 2022-08-23T13:25:10.000Z 3417.2 2022-08-23T13:25:11.000Z 3417.2 2022-08-23T13:25:13.000Z 3417.2 2022-08-23T13:25:19.000Z 3417.2 2022-08-23T13:25:28.000Z 3417.2 2022-08-23T13:25:33.000Z 3417.2 2022-08-23T13:25:34.000Z 3417.2 2022-08-23T13:25:41.000Z 3417.2 2022-08-23T13:26:15.000Z 3417.2 2022-08-23T13:26:27.000Z 3417.2 2022-08-23T13:26:33.000Z 3417.2 2022-08-23T13:26:35.000Z 3417.2 2022-08-23T13:26:39.000Z 3417.2 2022-08-23T13:26:53.000Z 3417.2 2022-08-23T13:27:04.000Z 3417.2 2022-08-23T13:27:10.000Z 3417.2 2022-08-23T13:27:19.000Z 3417.2 2022-08-23T13:27:38.000Z 3417.2 2022-08-23T13:27:57.000Z 3417.2 2022-08-23T13:28:00.000Z 3417.2 2022-08-23T13:28:04.000Z 3417.2 2022-08-23T13:28:20.000Z 3417.2 2022-08-23T13:28:34.000Z 3417.2 2022-08-23T13:28:56.000Z 3417.2 2022-08-23T13:28:58.000Z 3417.2 2022-08-23T13:29:00.000Z 3417.2 2022-08-23T13:29:07.000Z 3417.2 2022-08-23T13:29:11.000Z 3417.2 2022-08-23T13:29:16.000Z 3417.2 2022-08-23T13:30:08.000Z 3417.2 2022-08-23T13:30:59.000Z 3417.2 2022-08-23T13:31:04.000Z 3417.2 2022-08-23T13:31:36.000Z 3417.2 2022-08-23T13:31:38.000Z 3414.4 2022-08-23T13:31:52.000Z 3414 2022-08-23T13:31:55.000Z 3413.4 2022-08-23T13:31:59.000Z 3412.8 2022-08-23T13:32:01.000Z 3412.6 2022-08-23T13:32:03.000Z 3412.2 2022-08-23T13:32:06.000Z 3411.6 2022-08-23T13:32:12.000Z 3411 2022-08-23T13:32:17.000Z 3410 2022-08-23T13:32:18.000Z 3409.8 2022-08-23T13:32:19.000Z 3409.6 2022-08-23T13:32:21.000Z 3409.4 2022-08-23T13:32:25.000Z 3408.8 2022-08-23T13:32:27.000Z 3408.2 2022-08-23T13:32:32.000Z 3407.8 2022-08-23T13:32:37.000Z 3406.8 2022-08-23T13:32:38.000Z 3406.6 2022-08-23T13:32:45.000Z 3406.4 2022-08-23T13:32:52.000Z 3405.8 2022-08-23T13:32:53.000Z 3405.8 2022-08-23T13:32:55.000Z 3405.6 2022-08-23T13:33:00.000Z 3404.2 2022-08-23T13:33:01.000Z 3404 2022-08-23T13:33:02.000Z 3403.8 2022-08-23T13:33:03.000Z 3403.8 2022-08-23T13:33:08.000Z 3403 2022-08-23T13:33:10.000Z 3402.6 2022-08-23T13:33:16.000Z 3402.4 2022-08-23T13:33:21.000Z 3402.6 2022-08-23T13:33:25.000Z 3402 2022-08-23T13:33:26.000Z 3401.8 2022-08-23T13:33:39.000Z 3401.4 2022-08-23T13:33:45.000Z 3401 2022-08-23T13:33:46.000Z 3400.8 2022-08-23T13:33:49.000Z 3400.4 2022-08-23T13:33:55.000Z 3400 2022-08-23T13:33:56.000Z 3399.8 2022-08-23T13:33:57.000Z 3399.6 2022-08-23T13:34:00.000Z 3398.6 2022-08-23T13:34:02.000Z 3397.8 2022-08-23T13:34:03.000Z 3397.6 2022-08-23T13:34:06.000Z 3397 2022-08-23T13:34:10.000Z 3396.4 2022-08-23T13:34:15.000Z 3395.6 2022-08-23T13:34:16.000Z 3395.4 2022-08-23T13:34:23.000Z 3396 2022-08-23T13:34:32.000Z 3395 2022-08-23T13:34:36.000Z 3394.8 2022-08-23T13:34:40.000Z 3394.8 2022-08-23T13:34:41.000Z 3394.8 2022-08-23T13:34:50.000Z 3394.4 2022-08-23T13:34:56.000Z 3394.4 2022-08-23T13:35:02.000Z 3394.4 2022-08-23T13:35:12.000Z 3394.4 2022-08-23T13:35:16.000Z 3394.2 2022-08-23T13:35:25.000Z 3394.4 2022-08-23T13:35:28.000Z 3394.2 2022-08-23T13:35:39.000Z 3393.2 2022-08-23T13:35:44.000Z 3392.4 2022-08-23T13:35:45.000Z 3392.2 2022-08-23T13:35:46.000Z 3392 2022-08-23T13:35:47.000Z 3391.8 2022-08-23T13:35:49.000Z 3391.4 2022-08-23T13:35:53.000Z 3390.8 2022-08-23T13:35:57.000Z 3389.6 2022-08-23T13:35:59.000Z 3389.2 2022-08-23T13:36:02.000Z 3388.4 2022-08-23T13:36:06.000Z 3387.8 2022-08-23T13:36:08.000Z 3387.8 2022-08-23T13:36:11.000Z 3387.8 2022-08-23T13:36:14.000Z 3387.4 2022-08-23T13:36:16.000Z 3387 2022-08-23T13:36:18.000Z 3386.8 2022-08-23T13:36:22.000Z 3386.4 2022-08-23T13:36:24.000Z 3386 2022-08-23T13:36:26.000Z 3385.8 2022-08-23T13:36:33.000Z 3385.4 2022-08-23T13:36:37.000Z 3385 2022-08-23T13:36:40.000Z 3384.8 2022-08-23T13:36:49.000Z 3384.4 2022-08-23T13:36:53.000Z 3383.8 2022-08-23T13:36:56.000Z 3383 2022-08-23T13:36:59.000Z 3382.6 2022-08-23T13:37:04.000Z 3381.6 2022-08-23T13:37:05.000Z 3381.6 2022-08-23T13:37:13.000Z 3381 2022-08-23T13:37:14.000Z 3380.8 2022-08-23T13:37:15.000Z 3380.6 2022-08-23T13:37:18.000Z 3380.2 2022-08-23T13:37:20.000Z 3379.8 2022-08-23T13:37:21.000Z 3379.6 2022-08-23T13:37:27.000Z 3378.4 2022-08-23T13:37:34.000Z 3377.2 2022-08-23T13:37:38.000Z 3376 2022-08-23T13:37:42.000Z 3374.8 2022-08-23T13:37:44.000Z 3374.6 2022-08-23T13:37:46.000Z 3375.8 2022-08-23T13:37:49.000Z 3375 2022-08-23T13:37:50.000Z 3374.4 2022-08-23T13:37:53.000Z 3373.4 2022-08-23T13:37:55.000Z 3373.2 2022-08-23T13:37:56.000Z 3373 2022-08-23T13:37:59.000Z 3372.2 2022-08-23T13:38:02.000Z 3371.6 2022-08-23T13:38:04.000Z 3371.2 2022-08-23T13:38:05.000Z 3371 2022-08-23T13:38:06.000Z 3370.8 2022-08-23T13:38:09.000Z 3370.4 2022-08-23T13:38:11.000Z 3370.2 2022-08-23T13:38:12.000Z 3370 2022-08-23T13:38:14.000Z 3369.4 2022-08-23T13:38:15.000Z 3369.2 2022-08-23T13:38:16.000Z 3368.8 2022-08-23T13:38:17.000Z 3368.8 2022-08-23T13:38:19.000Z 3368.4 2022-08-23T13:38:21.000Z 3368.2 2022-08-23T13:38:23.000Z 3367.8 2022-08-23T13:38:24.000Z 3367.6 2022-08-23T13:38:27.000Z 3367 2022-08-23T13:38:29.000Z 3366.4 2022-08-23T13:38:31.000Z 3365.8 2022-08-23T13:38:33.000Z 3365.2 2022-08-23T13:38:35.000Z 3365 2022-08-23T13:38:36.000Z 3366.4 2022-08-23T13:38:38.000Z 3366.4 2022-08-23T13:38:39.000Z 3366.4 2022-08-23T13:38:40.000Z 3366 2022-08-23T13:38:43.000Z 3365.2 2022-08-23T13:38:45.000Z 3364.6 2022-08-23T13:38:47.000Z 3364 2022-08-23T13:38:48.000Z 3363.8 2022-08-23T13:38:51.000Z 3363.4 2022-08-23T13:38:54.000Z 3363 2022-08-23T13:38:55.000Z 3361.6 2022-08-23T13:38:56.000Z 3361.6 2022-08-23T13:39:00.000Z 3360.4 2022-08-23T13:39:01.000Z 3360.2 2022-08-23T13:39:02.000Z 3360 2022-08-23T13:39:05.000Z 3359.4 2022-08-23T13:39:11.000Z 3358.4 2022-08-23T13:39:14.000Z 3357.4 2022-08-23T13:39:16.000Z 3357 2022-08-23T13:39:18.000Z 3357 2022-08-23T13:39:20.000Z 3357 2022-08-23T13:39:26.000Z 3356.2 2022-08-23T13:39:30.000Z 3356.2 2022-08-23T13:39:35.000Z 3355.4 2022-08-23T13:39:36.000Z 3355 2022-08-23T13:39:37.000Z 3354.8 2022-08-23T13:39:40.000Z 3354 2022-08-23T13:39:41.000Z 3353.8 2022-08-23T13:39:43.000Z 3353.8 2022-08-23T13:39:47.000Z 3352.8 2022-08-23T13:39:51.000Z 3351.6 2022-08-23T13:39:58.000Z 3350.2 2022-08-23T13:40:03.000Z 3349.2 2022-08-23T13:40:04.000Z 3349.2 2022-08-23T13:40:07.000Z 3348.6 2022-08-23T13:40:09.000Z 3347.8 2022-08-23T13:40:15.000Z 3347.4 2022-08-23T13:40:17.000Z 3347 2022-08-23T13:40:18.000Z 3346.6 2022-08-23T13:40:22.000Z 3345.4 2022-08-23T13:40:23.000Z 3345.4 2022-08-23T13:40:25.000Z 3345.2 2022-08-23T13:40:29.000Z 3345 2022-08-23T13:40:33.000Z 3344.6 2022-08-23T13:40:35.000Z 3344.2 2022-08-23T13:40:41.000Z 3343.2 2022-08-23T13:40:42.000Z 3343.2 2022-08-23T13:40:48.000Z 3342.4 2022-08-23T13:40:49.000Z 3342 2022-08-23T13:40:53.000Z 3341 2022-08-23T13:40:55.000Z 3340.6 2022-08-23T13:40:59.000Z 3339.8 2022-08-23T13:41:01.000Z 3339.4 2022-08-23T13:41:02.000Z 3338.6 2022-08-23T13:41:06.000Z 3338.2 2022-08-23T13:41:09.000Z 3337.6 2022-08-23T13:41:15.000Z 3336.4 2022-08-23T13:41:16.000Z 3336 2022-08-23T13:41:21.000Z 3335.4 2022-08-23T13:41:25.000Z 3334.4 2022-08-23T13:41:26.000Z 3334.2 2022-08-23T13:41:31.000Z 3333 2022-08-23T13:41:32.000Z 3332.8 2022-08-23T13:41:33.000Z 3332.8 2022-08-23T13:41:34.000Z 3332.6 2022-08-23T13:41:39.000Z 3331.8 2022-08-23T13:41:40.000Z 3331.6 2022-08-23T13:41:45.000Z 3330.8 2022-08-23T13:41:48.000Z 3330.2 2022-08-23T13:41:51.000Z 3329.8 2022-08-23T13:41:55.000Z 3328.8 2022-08-23T13:41:56.000Z 3328.6 2022-08-23T13:42:02.000Z 3327.6 2022-08-23T13:42:04.000Z 3327.2 2022-08-23T13:42:07.000Z 3326 2022-08-23T13:42:10.000Z 3325.2 2022-08-23T13:42:11.000Z 3325 2022-08-23T13:42:15.000Z 3324.2 2022-08-23T13:42:17.000Z 3323.8 2022-08-23T13:42:18.000Z 3323.6 2022-08-23T13:42:22.000Z 3322.6 2022-08-23T13:42:25.000Z 3321.4 2022-08-23T13:42:29.000Z 3320.4 2022-08-23T13:42:30.000Z 3320.2 2022-08-23T13:42:38.000Z 3319.6 2022-08-23T13:42:39.000Z 3319.4 2022-08-23T13:42:42.000Z 3319 2022-08-23T13:42:44.000Z 3318.4 2022-08-23T13:42:45.000Z 3318.2 2022-08-23T13:42:50.000Z 3317 2022-08-23T13:42:51.000Z 3316.6 2022-08-23T13:42:52.000Z 3316.2 2022-08-23T13:42:54.000Z 3315.8 2022-08-23T13:42:56.000Z 3315.6 2022-08-23T13:43:00.000Z 3314.6 2022-08-23T13:43:04.000Z 3314.2 2022-08-23T13:43:05.000Z 3314.2 2022-08-23T13:43:09.000Z 3313.6 2022-08-23T13:43:12.000Z 3312.8 2022-08-23T13:43:13.000Z 3312.4 2022-08-23T13:43:18.000Z 3311.2 2022-08-23T13:43:22.000Z 3310 2022-08-23T13:43:23.000Z 3309.8 2022-08-23T13:43:24.000Z 3309.6 2022-08-23T13:43:26.000Z 3309 2022-08-23T13:43:29.000Z 3307.8 2022-08-23T13:43:32.000Z 3307.4 2022-08-23T13:43:35.000Z 3307.4 2022-08-23T13:43:38.000Z 3307.2 2022-08-23T13:43:39.000Z 3307.2 2022-08-23T13:43:40.000Z 3307.2 2022-08-23T13:43:43.000Z 3307 2022-08-23T13:43:44.000Z 3307 2022-08-23T13:43:46.000Z 3307 2022-08-23T13:43:50.000Z 3306.8 2022-08-23T13:43:51.000Z 3306.8 2022-08-23T13:43:52.000Z 3306.6 2022-08-23T13:43:53.000Z 3306.4 2022-08-23T13:43:55.000Z 3306.2 2022-08-23T13:44:00.000Z 3306.4 2022-08-23T13:44:03.000Z 3306.8 2022-08-23T13:44:05.000Z 3307.2 2022-08-23T13:44:06.000Z 3307.2 2022-08-23T13:44:07.000Z 3307.2 2022-08-23T13:44:13.000Z 3308 2022-08-23T13:44:14.000Z 3308.2 2022-08-23T13:44:16.000Z 3308.2 2022-08-23T13:44:19.000Z 3308.4 2022-08-23T13:44:24.000Z 3307.8 2022-08-23T13:44:26.000Z 3307.6 2022-08-23T13:44:31.000Z 3307 2022-08-23T13:44:35.000Z 3306.4 2022-08-23T13:44:40.000Z 3306.2 2022-08-23T13:44:43.000Z 3306 2022-08-23T13:44:45.000Z 3305.8 2022-08-23T13:44:50.000Z 3305 2022-08-23T13:44:51.000Z 3304.8 2022-08-23T13:44:59.000Z 3304 2022-08-23T13:45:00.000Z 3303.6 2022-08-23T13:45:08.000Z 3303.2 2022-08-23T13:45:15.000Z 3303.2 2022-08-23T13:45:16.000Z 3303.2 2022-08-23T13:45:24.000Z 3302.6 2022-08-23T13:45:25.000Z 3302.6 2022-08-23T13:45:30.000Z 3302 2022-08-23T13:45:33.000Z 3301.4 2022-08-23T13:45:37.000Z 3301.2 2022-08-23T13:45:39.000Z 3301.6 2022-08-23T13:45:45.000Z 3302.6 2022-08-23T13:45:51.000Z 3303.6 2022-08-23T13:45:52.000Z 3304 2022-08-23T13:45:56.000Z 3304.8 2022-08-23T13:46:00.000Z 3306 2022-08-23T13:46:05.000Z 3306.6 2022-08-23T13:46:08.000Z 3307 2022-08-23T13:46:09.000Z 3307.2 2022-08-23T13:46:15.000Z 3308 2022-08-23T13:46:20.000Z 3309 2022-08-23T13:46:22.000Z 3309.4 2022-08-23T13:46:25.000Z 3309.8 2022-08-23T13:46:28.000Z 3310.2 2022-08-23T13:46:38.000Z 3310.2 2022-08-23T13:46:45.000Z 3310.2 2022-08-23T13:47:04.000Z 3310 2022-08-23T13:47:07.000Z 3309.8 2022-08-23T13:47:12.000Z 3310 2022-08-23T13:47:14.000Z 3310.2 2022-08-23T13:47:16.000Z 3310.2 2022-08-23T13:47:20.000Z 3310.2 2022-08-23T13:47:26.000Z 3310.2 2022-08-23T13:47:33.000Z 3310 2022-08-23T13:47:35.000Z 3310.6 2022-08-23T13:47:41.000Z 3310.4 2022-08-23T13:47:45.000Z 3310.2 2022-08-23T13:48:17.000Z 3311.6 2022-08-23T13:48:20.000Z 3312.2 2022-08-23T13:48:23.000Z 3312.8 2022-08-23T13:48:26.000Z 3313.4 2022-08-23T13:48:28.000Z 3314 2022-08-23T13:48:32.000Z 3315.2 2022-08-23T13:48:36.000Z 3315.8 2022-08-23T13:48:39.000Z 3316.2 2022-08-23T13:48:45.000Z 3316.8 2022-08-23T13:48:46.000Z 3316.8 2022-08-23T13:48:51.000Z 3317.4 2022-08-23T13:48:52.000Z 3317.6 2022-08-23T13:48:56.000Z 3318 2022-08-23T13:48:58.000Z 3318.4 2022-08-23T13:49:01.000Z 3318.6 2022-08-23T13:49:07.000Z 3318.6 2022-08-23T13:49:09.000Z 3318.6 2022-08-23T13:49:11.000Z 3320 2022-08-23T13:49:17.000Z 3320 2022-08-23T13:49:20.000Z 3319.4 2022-08-23T13:49:22.000Z 3319.2 2022-08-23T13:49:24.000Z 3319 2022-08-23T13:49:30.000Z 3319 2022-08-23T13:49:35.000Z 3319.2 2022-08-23T13:49:39.000Z 3319.4 2022-08-23T13:49:43.000Z 3319.8 2022-08-23T13:49:45.000Z 3320 2022-08-23T13:49:47.000Z 3320 2022-08-23T13:49:48.000Z 3320.2 2022-08-23T13:49:54.000Z 3321.2 2022-08-23T13:49:56.000Z 3321.6 2022-08-23T13:50:02.000Z 3322.4 2022-08-23T13:50:04.000Z 3322.4 2022-08-23T13:50:10.000Z 3323.4 2022-08-23T13:50:14.000Z 3324 2022-08-23T13:50:20.000Z 3324.6 2022-08-23T13:50:22.000Z 3324.6 2022-08-23T13:50:23.000Z 3324.6 2022-08-23T13:50:25.000Z 3324.4 2022-08-23T13:50:27.000Z 3324.2 2022-08-23T13:50:30.000Z 3324.2 2022-08-23T13:50:37.000Z 3324.6 2022-08-23T13:50:45.000Z 3325.6 2022-08-23T13:50:47.000Z 3326.2 2022-08-23T13:50:51.000Z 3326.6 2022-08-23T13:50:53.000Z 3326.8 2022-08-23T13:51:00.000Z 3327.4 2022-08-23T13:51:02.000Z 3327.6 2022-08-23T13:51:04.000Z 3327.8 2022-08-23T13:51:06.000Z 3328 2022-08-23T13:51:09.000Z 3328.6 2022-08-23T13:51:10.000Z 3328.8 2022-08-23T13:51:17.000Z 3329.2 2022-08-23T13:51:18.000Z 3329.2 2022-08-23T13:51:25.000Z 3329.8 2022-08-23T13:51:29.000Z 3329.8 2022-08-23T13:51:38.000Z 3330.4 2022-08-23T13:51:41.000Z 3330.8 2022-08-23T13:51:45.000Z 3331.2 2022-08-23T13:51:47.000Z 3331.2 2022-08-23T13:51:48.000Z 3331.2 2022-08-23T13:51:59.000Z 3331.6 2022-08-23T13:52:09.000Z 3331.8 2022-08-23T13:52:19.000Z 3331.4 2022-08-23T13:52:21.000Z 3330.6 2022-08-23T13:52:27.000Z 3329.6 2022-08-23T13:52:30.000Z 3329 2022-08-23T13:52:33.000Z 3328.4 2022-08-23T13:52:37.000Z 3327.8 2022-08-23T13:52:41.000Z 3327.2 2022-08-23T13:52:45.000Z 3326.6 2022-08-23T13:52:47.000Z 3326.4 2022-08-23T13:52:49.000Z 3326 2022-08-23T13:52:54.000Z 3325 2022-08-23T13:52:57.000Z 3324.6 2022-08-23T13:53:00.000Z 3324 2022-08-23T13:53:02.000Z 3323.6 2022-08-23T13:53:05.000Z 3322.8 2022-08-23T13:53:07.000Z 3322.4 2022-08-23T13:53:13.000Z 3321.8 2022-08-23T13:53:14.000Z 3321.8 2022-08-23T13:53:18.000Z 3320.8 2022-08-23T13:53:22.000Z 3319.6 2022-08-23T13:53:25.000Z 3319.2 2022-08-23T13:53:29.000Z 3318.6 2022-08-23T13:53:33.000Z 3318 2022-08-23T13:53:36.000Z 3317.4 2022-08-23T13:53:41.000Z 3317 2022-08-23T13:53:50.000Z 3317.6 2022-08-23T13:53:51.000Z 3317.6 2022-08-23T13:53:58.000Z 3317.8 2022-08-23T13:54:08.000Z 3317.8 2022-08-23T13:54:16.000Z 3317.8 2022-08-23T13:54:21.000Z 3317.8 2022-08-23T13:54:22.000Z 3317.6 2022-08-23T13:54:24.000Z 3317.6 2022-08-23T13:54:32.000Z 3317.4 2022-08-23T13:54:44.000Z 3318.4 2022-08-23T13:54:51.000Z 3318.4 2022-08-23T13:54:56.000Z 3318.4 2022-08-23T13:55:16.000Z 3318.4