File with points/tracks from Locus Map Classic/3.66.0 2023-03-11T16:07:26.789Z Camogli - San Fruttuoso 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 15.40 2022-05-14T05:29:38.000Z 15.60 2022-05-14T05:29:40.000Z 15.80 2022-05-14T05:29:43.000Z 15.80 2022-05-14T05:29:44.000Z 15.80 2022-05-14T05:29:45.000Z 15.80 2022-05-14T05:29:46.000Z 15.20 2022-05-14T05:29:48.000Z 15.20 2022-05-14T05:29:50.000Z 14.80 2022-05-14T05:29:52.000Z 13.80 2022-05-14T05:29:56.000Z 13.60 2022-05-14T05:29:57.000Z 13.40 2022-05-14T05:29:58.000Z 12.80 2022-05-14T05:30:01.000Z 12.60 2022-05-14T05:30:02.000Z 12.20 2022-05-14T05:30:04.000Z 11.80 2022-05-14T05:30:06.000Z 11.60 2022-05-14T05:30:08.000Z 10.80 2022-05-14T05:30:11.000Z 10.40 2022-05-14T05:30:14.000Z 10.00 2022-05-14T05:30:16.000Z 9.40 2022-05-14T05:30:20.000Z 9.00 2022-05-14T05:30:22.000Z 8.60 2022-05-14T05:30:23.000Z 8.20 2022-05-14T05:30:25.000Z 8.00 2022-05-14T05:30:26.000Z 8.00 2022-05-14T05:30:27.000Z 7.60 2022-05-14T05:30:29.000Z 7.20 2022-05-14T05:30:31.000Z 6.40 2022-05-14T05:30:34.000Z 6.00 2022-05-14T05:30:35.000Z 7.80 2022-05-14T05:30:36.000Z 9.40 2022-05-14T05:30:40.000Z 8.80 2022-05-14T05:30:45.000Z 9.00 2022-05-14T05:30:47.000Z 9.00 2022-05-14T05:30:50.000Z 9.00 2022-05-14T05:30:51.000Z 8.80 2022-05-14T05:30:54.000Z 8.80 2022-05-14T05:30:57.000Z 8.60 2022-05-14T05:31:02.000Z 9.00 2022-05-14T05:31:10.000Z 9.00 2022-05-14T05:31:13.000Z 9.20 2022-05-14T05:31:16.000Z 9.20 2022-05-14T05:31:17.000Z 9.20 2022-05-14T05:31:18.000Z 9.40 2022-05-14T05:31:23.000Z 10.00 2022-05-14T05:31:29.000Z 10.00 2022-05-14T05:31:33.000Z 10.20 2022-05-14T05:31:35.000Z 10.40 2022-05-14T05:31:38.000Z 10.40 2022-05-14T05:31:39.000Z 10.40 2022-05-14T05:31:40.000Z 10.80 2022-05-14T05:31:47.000Z 10.80 2022-05-14T05:31:48.000Z 11.00 2022-05-14T05:31:50.000Z 11.40 2022-05-14T05:31:56.000Z 11.60 2022-05-14T05:31:59.000Z 11.80 2022-05-14T05:32:02.000Z 11.80 2022-05-14T05:32:07.000Z 11.80 2022-05-14T05:32:09.000Z 11.80 2022-05-14T05:32:11.000Z 11.80 2022-05-14T05:32:12.000Z 11.80 2022-05-14T05:32:17.000Z 12.00 2022-05-14T05:32:23.000Z 12.20 2022-05-14T05:32:30.000Z 12.60 2022-05-14T05:32:37.000Z 12.60 2022-05-14T05:32:38.000Z 13.00 2022-05-14T05:32:44.000Z 13.00 2022-05-14T05:32:45.000Z 13.40 2022-05-14T05:32:50.000Z 13.60 2022-05-14T05:32:52.000Z 13.60 2022-05-14T05:32:53.000Z 14.00 2022-05-14T05:32:56.000Z 14.20 2022-05-14T05:32:59.000Z 14.40 2022-05-14T05:33:02.000Z 14.60 2022-05-14T05:33:07.000Z 14.60 2022-05-14T05:33:09.000Z 15.40 2022-05-14T05:33:16.000Z 15.60 2022-05-14T05:33:23.000Z 15.60 2022-05-14T05:33:24.000Z 15.00 2022-05-14T05:33:31.000Z 15.00 2022-05-14T05:33:38.000Z 15.40 2022-05-14T05:33:45.000Z 15.60 2022-05-14T05:33:53.000Z 15.80 2022-05-14T05:34:00.000Z 16.00 2022-05-14T05:34:02.000Z 16.20 2022-05-14T05:34:06.000Z 16.60 2022-05-14T05:34:12.000Z 16.60 2022-05-14T05:34:14.000Z 17.40 2022-05-14T05:34:18.000Z 17.60 2022-05-14T05:34:19.000Z 18.00 2022-05-14T05:34:21.000Z 18.40 2022-05-14T05:34:23.000Z 18.60 2022-05-14T05:34:24.000Z 19.00 2022-05-14T05:34:26.000Z 19.00 2022-05-14T05:34:27.000Z 20.00 2022-05-14T05:34:31.000Z 20.60 2022-05-14T05:34:33.000Z 21.00 2022-05-14T05:34:34.000Z 21.20 2022-05-14T05:34:35.000Z 21.60 2022-05-14T05:34:38.000Z 22.00 2022-05-14T05:34:41.000Z 22.20 2022-05-14T05:34:43.000Z 22.80 2022-05-14T05:34:47.000Z 23.00 2022-05-14T05:34:48.000Z 23.40 2022-05-14T05:34:51.000Z 23.60 2022-05-14T05:34:52.000Z 24.60 2022-05-14T05:34:57.000Z 25.60 2022-05-14T05:35:04.000Z 25.60 2022-05-14T05:35:06.000Z 25.80 2022-05-14T05:35:07.000Z 26.00 2022-05-14T05:35:09.000Z 26.80 2022-05-14T05:35:16.000Z 27.80 2022-05-14T05:35:20.000Z 27.80 2022-05-14T05:35:21.000Z 28.40 2022-05-14T05:35:23.000Z 29.00 2022-05-14T05:35:26.000Z 29.40 2022-05-14T05:35:28.000Z 30.00 2022-05-14T05:35:31.000Z 30.40 2022-05-14T05:35:33.000Z 31.20 2022-05-14T05:35:36.000Z 32.00 2022-05-14T05:35:41.000Z 32.20 2022-05-14T05:35:43.000Z 32.40 2022-05-14T05:35:45.000Z 32.60 2022-05-14T05:35:48.000Z 33.00 2022-05-14T05:35:50.000Z 33.20 2022-05-14T05:35:54.000Z 33.20 2022-05-14T05:35:58.000Z 33.20 2022-05-14T05:36:04.000Z 33.20 2022-05-14T05:36:07.000Z 33.20 2022-05-14T05:36:08.000Z 33.00 2022-05-14T05:36:14.000Z 33.00 2022-05-14T05:36:15.000Z 32.80 2022-05-14T05:36:21.000Z 32.80 2022-05-14T05:36:25.000Z 33.00 2022-05-14T05:36:29.000Z 33.00 2022-05-14T05:36:33.000Z 33.00 2022-05-14T05:36:37.000Z 33.00 2022-05-14T05:36:39.000Z 33.00 2022-05-14T05:36:41.000Z 33.00 2022-05-14T05:36:42.000Z 33.00 2022-05-14T05:36:43.000Z 33.20 2022-05-14T05:36:44.000Z 33.40 2022-05-14T05:36:46.000Z 34.20 2022-05-14T05:36:49.000Z 35.00 2022-05-14T05:36:52.000Z 35.20 2022-05-14T05:36:53.000Z 35.80 2022-05-14T05:36:56.000Z 36.40 2022-05-14T05:37:00.000Z 36.60 2022-05-14T05:37:02.000Z 37.40 2022-05-14T05:37:08.000Z 37.60 2022-05-14T05:37:09.000Z 38.40 2022-05-14T05:37:14.000Z 38.60 2022-05-14T05:37:15.000Z 39.60 2022-05-14T05:37:20.000Z 39.80 2022-05-14T05:37:21.000Z 40.60 2022-05-14T05:37:25.000Z 41.40 2022-05-14T05:37:28.000Z 41.80 2022-05-14T05:37:30.000Z 43.00 2022-05-14T05:37:35.000Z 43.20 2022-05-14T05:37:36.000Z 44.20 2022-05-14T05:37:43.000Z 44.40 2022-05-14T05:37:47.000Z 44.80 2022-05-14T05:37:50.000Z 44.80 2022-05-14T05:37:51.000Z 45.00 2022-05-14T05:37:53.000Z 45.20 2022-05-14T05:37:55.000Z 45.60 2022-05-14T05:37:58.000Z 45.60 2022-05-14T05:37:59.000Z 46.20 2022-05-14T05:38:03.000Z 46.20 2022-05-14T05:38:04.000Z 47.00 2022-05-14T05:38:10.000Z 47.40 2022-05-14T05:38:11.000Z 47.80 2022-05-14T05:38:13.000Z 48.20 2022-05-14T05:38:15.000Z 48.60 2022-05-14T05:38:16.000Z 49.40 2022-05-14T05:38:20.000Z 49.60 2022-05-14T05:38:21.000Z 49.80 2022-05-14T05:38:22.000Z 50.20 2022-05-14T05:38:25.000Z 50.40 2022-05-14T05:38:28.000Z 50.80 2022-05-14T05:38:33.000Z 50.80 2022-05-14T05:38:34.000Z 50.80 2022-05-14T05:38:35.000Z 50.80 2022-05-14T05:38:36.000Z 50.80 2022-05-14T05:38:37.000Z 50.80 2022-05-14T05:38:40.000Z 50.80 2022-05-14T05:38:41.000Z 51.00 2022-05-14T05:38:43.000Z 50.60 2022-05-14T05:38:50.000Z 50.60 2022-05-14T05:38:51.000Z 50.60 2022-05-14T05:38:52.000Z 50.80 2022-05-14T05:38:55.000Z 50.80 2022-05-14T05:38:58.000Z 51.00 2022-05-14T05:39:05.000Z 51.00 2022-05-14T05:39:06.000Z 51.80 2022-05-14T05:39:13.000Z 52.00 2022-05-14T05:39:14.000Z 53.00 2022-05-14T05:39:20.000Z 53.40 2022-05-14T05:39:21.000Z 53.60 2022-05-14T05:39:22.000Z 54.00 2022-05-14T05:39:25.000Z 54.40 2022-05-14T05:39:27.000Z 55.40 2022-05-14T05:39:31.000Z 55.80 2022-05-14T05:39:33.000Z 56.20 2022-05-14T05:39:35.000Z 56.40 2022-05-14T05:39:36.000Z 56.80 2022-05-14T05:39:38.000Z 57.00 2022-05-14T05:39:40.000Z 57.60 2022-05-14T05:39:43.000Z 57.80 2022-05-14T05:39:44.000Z 58.00 2022-05-14T05:39:45.000Z 58.40 2022-05-14T05:39:47.000Z 58.80 2022-05-14T05:39:49.000Z 59.00 2022-05-14T05:39:50.000Z 59.60 2022-05-14T05:39:52.000Z 60.00 2022-05-14T05:39:54.000Z 60.80 2022-05-14T05:39:58.000Z 61.00 2022-05-14T05:39:59.000Z 61.00 2022-05-14T05:40:00.000Z 61.40 2022-05-14T05:40:02.000Z 62.20 2022-05-14T05:40:05.000Z 62.60 2022-05-14T05:40:07.000Z 62.80 2022-05-14T05:40:09.000Z 63.40 2022-05-14T05:40:11.000Z 63.60 2022-05-14T05:40:12.000Z 64.40 2022-05-14T05:40:16.000Z 64.60 2022-05-14T05:40:17.000Z 65.60 2022-05-14T05:40:22.000Z 66.20 2022-05-14T05:40:26.000Z 66.60 2022-05-14T05:40:27.000Z 67.00 2022-05-14T05:40:30.000Z 67.20 2022-05-14T05:40:32.000Z 67.60 2022-05-14T05:40:34.000Z 67.60 2022-05-14T05:40:35.000Z 67.80 2022-05-14T05:40:36.000Z 68.40 2022-05-14T05:40:45.000Z 68.80 2022-05-14T05:40:51.000Z 68.80 2022-05-14T05:40:53.000Z 69.40 2022-05-14T05:40:59.000Z 69.40 2022-05-14T05:41:00.000Z 69.60 2022-05-14T05:41:03.000Z 69.80 2022-05-14T05:41:05.000Z 70.00 2022-05-14T05:41:09.000Z 70.60 2022-05-14T05:41:17.000Z 70.80 2022-05-14T05:41:18.000Z 70.80 2022-05-14T05:41:19.000Z 71.00 2022-05-14T05:41:21.000Z 71.60 2022-05-14T05:41:26.000Z 71.80 2022-05-14T05:41:27.000Z 72.00 2022-05-14T05:41:28.000Z 73.00 2022-05-14T05:41:35.000Z 73.20 2022-05-14T05:41:36.000Z 73.40 2022-05-14T05:41:37.000Z 74.20 2022-05-14T05:41:41.000Z 74.40 2022-05-14T05:41:43.000Z 75.20 2022-05-14T05:41:47.000Z 75.40 2022-05-14T05:41:48.000Z 76.00 2022-05-14T05:41:51.000Z 76.20 2022-05-14T05:41:54.000Z 76.20 2022-05-14T05:41:57.000Z 76.60 2022-05-14T05:41:59.000Z 77.00 2022-05-14T05:42:03.000Z 77.40 2022-05-14T05:42:05.000Z 77.60 2022-05-14T05:42:07.000Z 78.40 2022-05-14T05:42:11.000Z 79.20 2022-05-14T05:42:17.000Z 79.40 2022-05-14T05:42:19.000Z 79.80 2022-05-14T05:42:22.000Z 80.60 2022-05-14T05:42:25.000Z 80.60 2022-05-14T05:42:26.000Z 80.80 2022-05-14T05:42:27.000Z 81.20 2022-05-14T05:42:29.000Z 81.60 2022-05-14T05:42:31.000Z 82.40 2022-05-14T05:42:35.000Z 82.60 2022-05-14T05:42:36.000Z 82.80 2022-05-14T05:42:37.000Z 83.20 2022-05-14T05:42:40.000Z 84.00 2022-05-14T05:42:43.000Z 84.20 2022-05-14T05:42:45.000Z 85.00 2022-05-14T05:42:49.000Z 86.20 2022-05-14T05:42:54.000Z 86.80 2022-05-14T05:42:57.000Z 87.20 2022-05-14T05:42:59.000Z 88.20 2022-05-14T05:43:04.000Z 89.60 2022-05-14T05:43:10.000Z 90.80 2022-05-14T05:43:15.000Z 91.40 2022-05-14T05:43:17.000Z 91.80 2022-05-14T05:43:20.000Z 92.80 2022-05-14T05:43:25.000Z 93.00 2022-05-14T05:43:26.000Z 93.20 2022-05-14T05:43:27.000Z 94.20 2022-05-14T05:43:33.000Z 94.80 2022-05-14T05:43:39.000Z 95.20 2022-05-14T05:43:41.000Z 95.80 2022-05-14T05:43:45.000Z 96.20 2022-05-14T05:43:50.000Z 96.80 2022-05-14T05:43:55.000Z 97.20 2022-05-14T05:43:58.000Z 97.40 2022-05-14T05:43:59.000Z 97.60 2022-05-14T05:44:01.000Z 98.00 2022-05-14T05:44:06.000Z 98.20 2022-05-14T05:44:09.000Z 98.40 2022-05-14T05:44:10.000Z 98.60 2022-05-14T05:44:12.000Z 99.20 2022-05-14T05:44:16.000Z 99.20 2022-05-14T05:44:17.000Z 99.60 2022-05-14T05:44:20.000Z 99.80 2022-05-14T05:44:21.000Z 100.80 2022-05-14T05:44:26.000Z 101.00 2022-05-14T05:44:27.000Z 101.20 2022-05-14T05:44:28.000Z 101.40 2022-05-14T05:44:29.000Z 101.80 2022-05-14T05:44:31.000Z 102.40 2022-05-14T05:44:34.000Z 102.80 2022-05-14T05:44:37.000Z 103.00 2022-05-14T05:44:38.000Z 103.80 2022-05-14T05:44:43.000Z 104.00 2022-05-14T05:44:44.000Z 104.00 2022-05-14T05:44:45.000Z 104.80 2022-05-14T05:44:51.000Z 105.20 2022-05-14T05:44:53.000Z 105.60 2022-05-14T05:44:57.000Z 105.60 2022-05-14T05:44:58.000Z 106.20 2022-05-14T05:45:02.000Z 106.40 2022-05-14T05:45:03.000Z 106.60 2022-05-14T05:45:04.000Z 106.80 2022-05-14T05:45:05.000Z 107.00 2022-05-14T05:45:07.000Z 107.40 2022-05-14T05:45:08.000Z 108.20 2022-05-14T05:45:11.000Z 108.40 2022-05-14T05:45:13.000Z 109.60 2022-05-14T05:45:20.000Z 109.80 2022-05-14T05:45:21.000Z 110.80 2022-05-14T05:45:25.000Z 111.40 2022-05-14T05:45:28.000Z 111.80 2022-05-14T05:45:33.000Z 111.80 2022-05-14T05:45:34.000Z 112.60 2022-05-14T05:45:41.000Z 112.80 2022-05-14T05:45:42.000Z 113.00 2022-05-14T05:45:43.000Z 113.60 2022-05-14T05:45:49.000Z 113.80 2022-05-14T05:45:52.000Z 114.00 2022-05-14T05:45:55.000Z 114.00 2022-05-14T05:45:56.000Z 114.60 2022-05-14T05:46:01.000Z 114.80 2022-05-14T05:46:03.000Z 115.00 2022-05-14T05:46:05.000Z 115.20 2022-05-14T05:46:06.000Z 115.60 2022-05-14T05:46:08.000Z 116.00 2022-05-14T05:46:11.000Z 116.20 2022-05-14T05:46:13.000Z 116.40 2022-05-14T05:46:14.000Z 116.80 2022-05-14T05:46:17.000Z 117.00 2022-05-14T05:46:18.000Z 117.40 2022-05-14T05:46:20.000Z 117.80 2022-05-14T05:46:23.000Z 118.20 2022-05-14T05:46:25.000Z 118.40 2022-05-14T05:46:26.000Z 118.60 2022-05-14T05:46:27.000Z 119.00 2022-05-14T05:46:29.000Z 119.40 2022-05-14T05:46:31.000Z 119.60 2022-05-14T05:46:33.000Z 119.80 2022-05-14T05:46:34.000Z 119.80 2022-05-14T05:46:35.000Z 120.40 2022-05-14T05:46:38.000Z 121.40 2022-05-14T05:46:43.000Z 122.20 2022-05-14T05:46:48.000Z 122.60 2022-05-14T05:46:50.000Z 123.60 2022-05-14T05:46:55.000Z 124.60 2022-05-14T05:47:00.000Z 125.40 2022-05-14T05:47:03.000Z 125.80 2022-05-14T05:47:05.000Z 126.80 2022-05-14T05:47:11.000Z 127.60 2022-05-14T05:47:16.000Z 128.00 2022-05-14T05:47:18.000Z 128.40 2022-05-14T05:47:22.000Z 129.00 2022-05-14T05:47:26.000Z 129.20 2022-05-14T05:47:28.000Z 129.60 2022-05-14T05:47:34.000Z 130.00 2022-05-14T05:47:37.000Z 130.40 2022-05-14T05:47:40.000Z 130.60 2022-05-14T05:47:43.000Z 131.00 2022-05-14T05:47:46.000Z 131.20 2022-05-14T05:47:49.000Z 131.80 2022-05-14T05:47:52.000Z 132.00 2022-05-14T05:47:54.000Z 132.20 2022-05-14T05:47:55.000Z 132.80 2022-05-14T05:47:58.000Z 133.20 2022-05-14T05:48:01.000Z 133.40 2022-05-14T05:48:02.000Z 134.20 2022-05-14T05:48:07.000Z 134.40 2022-05-14T05:48:08.000Z 135.20 2022-05-14T05:48:13.000Z 135.60 2022-05-14T05:48:15.000Z 136.00 2022-05-14T05:48:17.000Z 136.60 2022-05-14T05:48:20.000Z 137.40 2022-05-14T05:48:24.000Z 137.80 2022-05-14T05:48:26.000Z 138.40 2022-05-14T05:48:30.000Z 139.00 2022-05-14T05:48:33.000Z 139.40 2022-05-14T05:48:37.000Z 140.00 2022-05-14T05:48:43.000Z 140.00 2022-05-14T05:48:44.000Z 141.00 2022-05-14T05:48:50.000Z 141.20 2022-05-14T05:48:51.000Z 142.20 2022-05-14T05:48:56.000Z 143.40 2022-05-14T05:49:03.000Z 143.60 2022-05-14T05:49:04.000Z 144.40 2022-05-14T05:49:11.000Z 144.60 2022-05-14T05:49:12.000Z 145.40 2022-05-14T05:49:17.000Z 146.00 2022-05-14T05:49:21.000Z 146.60 2022-05-14T05:49:25.000Z 147.20 2022-05-14T05:49:28.000Z 147.80 2022-05-14T05:49:31.000Z 148.20 2022-05-14T05:49:34.000Z 148.80 2022-05-14T05:49:38.000Z 150.00 2022-05-14T05:49:43.000Z 151.00 2022-05-14T05:49:50.000Z 151.80 2022-05-14T05:49:55.000Z 152.20 2022-05-14T05:49:57.000Z 152.80 2022-05-14T05:50:00.000Z 153.20 2022-05-14T05:50:02.000Z 154.00 2022-05-14T05:50:07.000Z 154.40 2022-05-14T05:50:09.000Z 155.60 2022-05-14T05:50:15.000Z 155.80 2022-05-14T05:50:16.000Z 156.60 2022-05-14T05:50:21.000Z 156.80 2022-05-14T05:50:22.000Z 157.80 2022-05-14T05:50:27.000Z 158.00 2022-05-14T05:50:28.000Z 159.00 2022-05-14T05:50:33.000Z 160.00 2022-05-14T05:50:38.000Z 160.20 2022-05-14T05:50:39.000Z 161.20 2022-05-14T05:50:45.000Z 161.40 2022-05-14T05:50:46.000Z 162.20 2022-05-14T05:50:50.000Z 162.40 2022-05-14T05:50:52.000Z 162.40 2022-05-14T05:50:53.000Z 163.20 2022-05-14T05:50:56.000Z 163.40 2022-05-14T05:50:57.000Z 163.60 2022-05-14T05:50:58.000Z 163.80 2022-05-14T05:50:59.000Z 164.40 2022-05-14T05:51:02.000Z 164.60 2022-05-14T05:51:03.000Z 164.80 2022-05-14T05:51:04.000Z 165.20 2022-05-14T05:51:09.000Z 165.60 2022-05-14T05:51:12.000Z 165.80 2022-05-14T05:51:14.000Z 165.80 2022-05-14T05:51:15.000Z 166.00 2022-05-14T05:51:18.000Z 166.00 2022-05-14T05:51:20.000Z 166.20 2022-05-14T05:51:29.000Z 166.20 2022-05-14T05:51:35.000Z 166.20 2022-05-14T05:51:41.000Z 166.80 2022-05-14T05:51:47.000Z 167.60 2022-05-14T05:51:53.000Z 167.80 2022-05-14T05:51:54.000Z 168.80 2022-05-14T05:52:00.000Z 169.60 2022-05-14T05:52:04.000Z 170.00 2022-05-14T05:52:07.000Z 171.00 2022-05-14T05:52:13.000Z 172.20 2022-05-14T05:52:20.000Z 173.00 2022-05-14T05:52:26.000Z 173.40 2022-05-14T05:52:28.000Z 173.80 2022-05-14T05:52:31.000Z 174.40 2022-05-14T05:52:35.000Z 174.80 2022-05-14T05:52:38.000Z 175.60 2022-05-14T05:52:42.000Z 176.00 2022-05-14T05:52:44.000Z 176.80 2022-05-14T05:52:49.000Z 177.20 2022-05-14T05:52:52.000Z 177.80 2022-05-14T05:52:55.000Z 178.40 2022-05-14T05:52:58.000Z 179.00 2022-05-14T05:53:02.000Z 180.20 2022-05-14T05:53:07.000Z 180.20 2022-05-14T05:53:08.000Z 181.20 2022-05-14T05:53:13.000Z 182.00 2022-05-14T05:53:18.000Z 182.40 2022-05-14T05:53:20.000Z 183.20 2022-05-14T05:53:24.000Z 183.40 2022-05-14T05:53:26.000Z 184.20 2022-05-14T05:53:30.000Z 184.60 2022-05-14T05:53:31.000Z 185.00 2022-05-14T05:53:35.000Z 185.60 2022-05-14T05:53:37.000Z 186.20 2022-05-14T05:53:42.000Z 186.60 2022-05-14T05:53:44.000Z 187.60 2022-05-14T05:53:49.000Z 188.00 2022-05-14T05:53:50.000Z 189.00 2022-05-14T05:53:56.000Z 189.20 2022-05-14T05:53:58.000Z 190.00 2022-05-14T05:54:03.000Z 190.40 2022-05-14T05:54:06.000Z 191.00 2022-05-14T05:54:10.000Z 191.60 2022-05-14T05:54:12.000Z 192.20 2022-05-14T05:54:17.000Z 192.40 2022-05-14T05:54:19.000Z 193.20 2022-05-14T05:54:24.000Z 193.60 2022-05-14T05:54:26.000Z 194.20 2022-05-14T05:54:31.000Z 194.40 2022-05-14T05:54:32.000Z 195.40 2022-05-14T05:54:37.000Z 195.60 2022-05-14T05:54:38.000Z 196.60 2022-05-14T05:54:44.000Z 197.20 2022-05-14T05:54:47.000Z 197.60 2022-05-14T05:54:50.000Z 198.20 2022-05-14T05:54:54.000Z 198.40 2022-05-14T05:54:59.000Z 198.60 2022-05-14T05:55:04.000Z 198.60 2022-05-14T05:55:08.000Z 198.60 2022-05-14T05:55:10.000Z 198.80 2022-05-14T05:55:15.000Z 198.80 2022-05-14T05:55:21.000Z 199.00 2022-05-14T05:55:25.000Z 199.20 2022-05-14T05:55:27.000Z 199.80 2022-05-14T05:55:30.000Z 200.60 2022-05-14T05:55:33.000Z 200.80 2022-05-14T05:55:35.000Z 201.40 2022-05-14T05:55:38.000Z 202.00 2022-05-14T05:55:41.000Z 202.00 2022-05-14T05:55:43.000Z 202.20 2022-05-14T05:55:50.000Z 202.00 2022-05-14T05:55:54.000Z 202.00 2022-05-14T05:55:56.000Z 202.00 2022-05-14T05:56:00.000Z 202.00 2022-05-14T05:56:03.000Z 202.20 2022-05-14T05:56:09.000Z 201.80 2022-05-14T05:56:22.000Z 201.80 2022-05-14T05:56:24.000Z 201.80 2022-05-14T05:56:28.000Z 202.00 2022-05-14T05:56:49.000Z 202.00 2022-05-14T05:56:57.000Z 202.00 2022-05-14T05:56:59.000Z 202.00 2022-05-14T05:57:01.000Z 201.60 2022-05-14T05:57:05.000Z 201.60 2022-05-14T05:57:07.000Z 201.60 2022-05-14T05:57:08.000Z 201.00 2022-05-14T05:57:27.000Z 201.00 2022-05-14T05:57:31.000Z 201.00 2022-05-14T05:57:32.000Z 201.00 2022-05-14T05:57:36.000Z 201.00 2022-05-14T05:57:41.000Z 201.00 2022-05-14T05:57:42.000Z 200.80 2022-05-14T05:57:55.000Z 201.20 2022-05-14T05:58:06.000Z 201.20 2022-05-14T05:58:12.000Z 201.20 2022-05-14T05:58:15.000Z 201.20 2022-05-14T05:58:18.000Z 201.20 2022-05-14T05:58:26.000Z 201.20 2022-05-14T05:58:29.000Z 201.20 2022-05-14T05:58:31.000Z 201.20 2022-05-14T05:58:32.000Z 201.20 2022-05-14T05:58:33.000Z 201.20 2022-05-14T05:58:40.000Z 201.20 2022-05-14T05:58:48.000Z 201.20 2022-05-14T05:58:50.000Z 201.20 2022-05-14T05:58:51.000Z 201.20 2022-05-14T05:58:54.000Z 201.20 2022-05-14T05:58:55.000Z 201.20 2022-05-14T05:58:57.000Z 200.60 2022-05-14T05:59:00.000Z 199.80 2022-05-14T05:59:03.000Z 199.40 2022-05-14T05:59:06.000Z 199.40 2022-05-14T05:59:07.000Z 198.80 2022-05-14T05:59:11.000Z 198.20 2022-05-14T05:59:15.000Z 198.00 2022-05-14T05:59:16.000Z 197.80 2022-05-14T05:59:17.000Z 197.00 2022-05-14T05:59:22.000Z 196.80 2022-05-14T05:59:23.000Z 196.60 2022-05-14T05:59:25.000Z 195.60 2022-05-14T05:59:34.000Z 195.20 2022-05-14T05:59:39.000Z 195.00 2022-05-14T05:59:41.000Z 195.00 2022-05-14T05:59:51.000Z 195.00 2022-05-14T05:59:53.000Z 195.20 2022-05-14T05:59:57.000Z 195.20 2022-05-14T05:59:58.000Z 195.20 2022-05-14T06:00:00.000Z 195.20 2022-05-14T06:00:03.000Z 195.60 2022-05-14T06:00:08.000Z 195.60 2022-05-14T06:00:10.000Z 195.40 2022-05-14T06:00:12.000Z 195.20 2022-05-14T06:00:17.000Z 195.00 2022-05-14T06:00:25.000Z 195.00 2022-05-14T06:00:29.000Z 195.00 2022-05-14T06:00:32.000Z 195.20 2022-05-14T06:00:36.000Z 195.40 2022-05-14T06:00:40.000Z 195.60 2022-05-14T06:00:43.000Z 195.80 2022-05-14T06:00:47.000Z 195.80 2022-05-14T06:00:54.000Z 195.80 2022-05-14T06:00:55.000Z 195.80 2022-05-14T06:01:00.000Z 195.80 2022-05-14T06:01:02.000Z 195.60 2022-05-14T06:01:04.000Z 195.00 2022-05-14T06:01:10.000Z 194.80 2022-05-14T06:01:11.000Z 194.80 2022-05-14T06:01:12.000Z 194.60 2022-05-14T06:01:13.000Z 194.40 2022-05-14T06:01:14.000Z 194.20 2022-05-14T06:01:16.000Z 193.80 2022-05-14T06:01:18.000Z 193.40 2022-05-14T06:01:20.000Z 193.00 2022-05-14T06:01:22.000Z 192.80 2022-05-14T06:01:23.000Z 192.40 2022-05-14T06:01:26.000Z 192.00 2022-05-14T06:01:29.000Z 192.00 2022-05-14T06:01:30.000Z 191.60 2022-05-14T06:01:32.000Z 191.40 2022-05-14T06:01:33.000Z 190.80 2022-05-14T06:01:38.000Z 190.40 2022-05-14T06:01:43.000Z 190.40 2022-05-14T06:01:44.000Z 190.20 2022-05-14T06:01:46.000Z 190.20 2022-05-14T06:01:47.000Z 190.00 2022-05-14T06:01:51.000Z 190.00 2022-05-14T06:01:57.000Z 189.80 2022-05-14T06:02:04.000Z 189.80 2022-05-14T06:02:08.000Z 189.80 2022-05-14T06:02:10.000Z 190.00 2022-05-14T06:02:17.000Z 190.60 2022-05-14T06:02:23.000Z 190.60 2022-05-14T06:02:26.000Z 191.00 2022-05-14T06:02:29.000Z 191.20 2022-05-14T06:02:32.000Z 191.40 2022-05-14T06:02:35.000Z 191.60 2022-05-14T06:02:38.000Z 191.60 2022-05-14T06:02:41.000Z 191.80 2022-05-14T06:02:43.000Z 191.80 2022-05-14T06:02:44.000Z 192.00 2022-05-14T06:02:47.000Z 192.20 2022-05-14T06:02:50.000Z 192.20 2022-05-14T06:02:51.000Z 192.20 2022-05-14T06:02:52.000Z 192.20 2022-05-14T06:02:55.000Z 192.40 2022-05-14T06:03:01.000Z 192.60 2022-05-14T06:03:02.000Z 192.60 2022-05-14T06:03:06.000Z 193.00 2022-05-14T06:03:09.000Z 193.20 2022-05-14T06:03:11.000Z 193.20 2022-05-14T06:03:16.000Z 192.80 2022-05-14T06:03:26.000Z 193.60 2022-05-14T06:03:32.000Z 194.00 2022-05-14T06:03:34.000Z 194.40 2022-05-14T06:03:38.000Z 194.40 2022-05-14T06:03:39.000Z 194.60 2022-05-14T06:03:40.000Z 195.00 2022-05-14T06:03:42.000Z 195.40 2022-05-14T06:03:45.000Z 195.60 2022-05-14T06:03:46.000Z 195.80 2022-05-14T06:03:47.000Z 196.40 2022-05-14T06:03:53.000Z 196.60 2022-05-14T06:03:55.000Z 196.80 2022-05-14T06:03:57.000Z 196.80 2022-05-14T06:03:58.000Z 197.00 2022-05-14T06:03:59.000Z 197.40 2022-05-14T06:04:03.000Z 197.60 2022-05-14T06:04:05.000Z 197.80 2022-05-14T06:04:06.000Z 198.20 2022-05-14T06:04:08.000Z 198.20 2022-05-14T06:04:10.000Z 198.20 2022-05-14T06:04:13.000Z 198.40 2022-05-14T06:04:15.000Z 198.40 2022-05-14T06:04:16.000Z 198.60 2022-05-14T06:04:17.000Z 199.00 2022-05-14T06:04:20.000Z 199.00 2022-05-14T06:04:21.000Z 199.20 2022-05-14T06:04:24.000Z 199.20 2022-05-14T06:04:27.000Z 199.40 2022-05-14T06:04:29.000Z 199.80 2022-05-14T06:04:32.000Z 199.80 2022-05-14T06:04:33.000Z 200.00 2022-05-14T06:04:35.000Z 200.00 2022-05-14T06:04:37.000Z 200.00 2022-05-14T06:04:38.000Z 200.20 2022-05-14T06:04:40.000Z 200.20 2022-05-14T06:04:42.000Z 200.20 2022-05-14T06:04:44.000Z 200.20 2022-05-14T06:04:50.000Z 200.20 2022-05-14T06:04:52.000Z 200.00 2022-05-14T06:04:55.000Z 200.00 2022-05-14T06:04:58.000Z 199.80 2022-05-14T06:05:00.000Z 199.80 2022-05-14T06:05:03.000Z 199.80 2022-05-14T06:05:05.000Z 199.80 2022-05-14T06:05:07.000Z 199.80 2022-05-14T06:05:09.000Z 199.80 2022-05-14T06:05:12.000Z 199.80 2022-05-14T06:05:18.000Z 199.60 2022-05-14T06:05:36.000Z 200.20 2022-05-14T06:05:48.000Z 200.00 2022-05-14T06:05:52.000Z 200.20 2022-05-14T06:06:01.000Z 200.60 2022-05-14T06:06:10.000Z 200.80 2022-05-14T06:06:17.000Z 201.00 2022-05-14T06:06:26.000Z 201.60 2022-05-14T06:06:35.000Z 201.80 2022-05-14T06:06:37.000Z 202.00 2022-05-14T06:06:39.000Z 202.60 2022-05-14T06:06:41.000Z 202.80 2022-05-14T06:06:42.000Z 202.80 2022-05-14T06:06:43.000Z 203.20 2022-05-14T06:06:44.000Z 204.00 2022-05-14T06:06:48.000Z 204.20 2022-05-14T06:06:49.000Z 205.20 2022-05-14T06:06:53.000Z 205.40 2022-05-14T06:06:54.000Z 206.20 2022-05-14T06:06:57.000Z 206.40 2022-05-14T06:06:59.000Z 206.60 2022-05-14T06:07:00.000Z 207.20 2022-05-14T06:07:02.000Z 207.40 2022-05-14T06:07:03.000Z 207.80 2022-05-14T06:07:05.000Z 208.40 2022-05-14T06:07:10.000Z 208.60 2022-05-14T06:07:11.000Z 208.80 2022-05-14T06:07:17.000Z 208.80 2022-05-14T06:07:19.000Z 208.80 2022-05-14T06:07:20.000Z 208.60 2022-05-14T06:07:23.000Z 208.80 2022-05-14T06:07:26.000Z 208.80 2022-05-14T06:07:29.000Z 208.80 2022-05-14T06:07:32.000Z 208.80 2022-05-14T06:07:33.000Z 208.60 2022-05-14T06:07:34.000Z 208.40 2022-05-14T06:07:36.000Z 208.40 2022-05-14T06:07:37.000Z 208.20 2022-05-14T06:07:39.000Z 207.40 2022-05-14T06:07:45.000Z 207.20 2022-05-14T06:07:46.000Z 207.20 2022-05-14T06:07:47.000Z 206.80 2022-05-14T06:07:49.000Z 206.00 2022-05-14T06:07:53.000Z 205.40 2022-05-14T06:07:56.000Z 205.20 2022-05-14T06:08:02.000Z 205.00 2022-05-14T06:08:04.000Z 205.00 2022-05-14T06:08:06.000Z 205.00 2022-05-14T06:08:09.000Z 205.00 2022-05-14T06:08:11.000Z 205.20 2022-05-14T06:08:18.000Z 205.40 2022-05-14T06:08:20.000Z 205.40 2022-05-14T06:08:23.000Z 205.40 2022-05-14T06:08:25.000Z 205.00 2022-05-14T06:08:28.000Z 204.80 2022-05-14T06:08:29.000Z 204.60 2022-05-14T06:08:31.000Z 204.40 2022-05-14T06:08:34.000Z 204.00 2022-05-14T06:08:36.000Z 203.40 2022-05-14T06:08:40.000Z 202.80 2022-05-14T06:08:43.000Z 201.80 2022-05-14T06:08:49.000Z 201.00 2022-05-14T06:08:54.000Z 200.60 2022-05-14T06:08:56.000Z 200.00 2022-05-14T06:08:59.000Z 199.80 2022-05-14T06:09:01.000Z 199.60 2022-05-14T06:09:03.000Z 199.00 2022-05-14T06:09:06.000Z 198.40 2022-05-14T06:09:09.000Z 198.20 2022-05-14T06:09:10.000Z 198.00 2022-05-14T06:09:12.000Z 198.00 2022-05-14T06:09:13.000Z 197.40 2022-05-14T06:09:17.000Z 197.40 2022-05-14T06:09:18.000Z 197.20 2022-05-14T06:09:24.000Z 197.20 2022-05-14T06:09:25.000Z 196.80 2022-05-14T06:09:32.000Z 196.80 2022-05-14T06:09:38.000Z 196.80 2022-05-14T06:09:39.000Z 196.80 2022-05-14T06:09:40.000Z 196.80 2022-05-14T06:09:43.000Z 196.20 2022-05-14T06:09:48.000Z 196.00 2022-05-14T06:09:51.000Z 195.20 2022-05-14T06:09:57.000Z 194.00 2022-05-14T06:10:01.000Z 193.80 2022-05-14T06:10:02.000Z 193.00 2022-05-14T06:10:07.000Z 192.80 2022-05-14T06:10:08.000Z 192.40 2022-05-14T06:10:10.000Z 191.80 2022-05-14T06:10:12.000Z 191.60 2022-05-14T06:10:13.000Z 191.40 2022-05-14T06:10:14.000Z 191.20 2022-05-14T06:10:17.000Z 190.80 2022-05-14T06:10:19.000Z 190.40 2022-05-14T06:10:21.000Z 189.60 2022-05-14T06:10:24.000Z 188.80 2022-05-14T06:10:28.000Z 188.60 2022-05-14T06:10:29.000Z 188.40 2022-05-14T06:10:31.000Z 188.00 2022-05-14T06:10:34.000Z 187.40 2022-05-14T06:10:37.000Z 187.20 2022-05-14T06:10:39.000Z 187.00 2022-05-14T06:10:40.000Z 187.00 2022-05-14T06:10:42.000Z 186.80 2022-05-14T06:10:46.000Z 186.40 2022-05-14T06:10:49.000Z 186.40 2022-05-14T06:10:51.000Z 186.40 2022-05-14T06:10:53.000Z 186.40 2022-05-14T06:10:54.000Z 187.00 2022-05-14T06:11:01.000Z 187.20 2022-05-14T06:11:02.000Z 187.60 2022-05-14T06:11:03.000Z 187.80 2022-05-14T06:11:07.000Z 188.00 2022-05-14T06:11:12.000Z 188.20 2022-05-14T06:11:16.000Z 188.20 2022-05-14T06:11:18.000Z 188.40 2022-05-14T06:11:21.000Z 188.60 2022-05-14T06:11:22.000Z 189.00 2022-05-14T06:11:28.000Z 189.20 2022-05-14T06:11:30.000Z 189.60 2022-05-14T06:11:34.000Z 189.60 2022-05-14T06:11:36.000Z 190.60 2022-05-14T06:11:43.000Z 191.80 2022-05-14T06:11:50.000Z 192.80 2022-05-14T06:11:56.000Z 193.20 2022-05-14T06:11:58.000Z 194.00 2022-05-14T06:12:02.000Z 194.20 2022-05-14T06:12:05.000Z 194.80 2022-05-14T06:12:09.000Z 195.00 2022-05-14T06:12:10.000Z 195.20 2022-05-14T06:12:11.000Z 195.80 2022-05-14T06:12:15.000Z 196.00 2022-05-14T06:12:17.000Z 196.20 2022-05-14T06:12:18.000Z 196.40 2022-05-14T06:12:19.000Z 197.20 2022-05-14T06:12:27.000Z 197.20 2022-05-14T06:12:28.000Z 197.80 2022-05-14T06:12:32.000Z 198.00 2022-05-14T06:12:35.000Z 198.20 2022-05-14T06:12:40.000Z 198.20 2022-05-14T06:12:42.000Z 199.00 2022-05-14T06:12:48.000Z 199.40 2022-05-14T06:12:50.000Z 200.00 2022-05-14T06:12:56.000Z 200.20 2022-05-14T06:12:59.000Z 200.00 2022-05-14T06:13:03.000Z 199.80 2022-05-14T06:13:05.000Z 199.80 2022-05-14T06:13:10.000Z 199.80 2022-05-14T06:13:12.000Z 199.80 2022-05-14T06:13:17.000Z 200.00 2022-05-14T06:13:20.000Z 200.20 2022-05-14T06:13:22.000Z 200.20 2022-05-14T06:13:25.000Z 200.40 2022-05-14T06:13:26.000Z 200.40 2022-05-14T06:13:27.000Z 200.60 2022-05-14T06:13:29.000Z 200.60 2022-05-14T06:13:31.000Z 201.40 2022-05-14T06:13:36.000Z 201.60 2022-05-14T06:13:37.000Z 201.60 2022-05-14T06:13:38.000Z 202.60 2022-05-14T06:13:43.000Z 203.40 2022-05-14T06:13:48.000Z 203.60 2022-05-14T06:13:49.000Z 203.80 2022-05-14T06:13:51.000Z 204.20 2022-05-14T06:13:53.000Z 204.60 2022-05-14T06:13:55.000Z 205.80 2022-05-14T06:14:01.000Z 206.00 2022-05-14T06:14:02.000Z 206.60 2022-05-14T06:14:05.000Z 207.00 2022-05-14T06:14:07.000Z 208.00 2022-05-14T06:14:14.000Z 208.20 2022-05-14T06:14:15.000Z 208.60 2022-05-14T06:14:17.000Z 209.20 2022-05-14T06:14:20.000Z 209.20 2022-05-14T06:14:21.000Z 209.80 2022-05-14T06:14:25.000Z 210.20 2022-05-14T06:14:27.000Z 210.40 2022-05-14T06:14:29.000Z 211.20 2022-05-14T06:14:34.000Z 211.20 2022-05-14T06:14:35.000Z 211.80 2022-05-14T06:14:41.000Z 212.00 2022-05-14T06:14:46.000Z 212.20 2022-05-14T06:14:47.000Z 212.40 2022-05-14T06:14:48.000Z 212.40 2022-05-14T06:14:51.000Z 212.60 2022-05-14T06:14:54.000Z 212.60 2022-05-14T06:14:55.000Z 212.60 2022-05-14T06:15:00.000Z 212.60 2022-05-14T06:15:07.000Z 212.60 2022-05-14T06:15:08.000Z 212.60 2022-05-14T06:15:16.000Z 212.80 2022-05-14T06:15:21.000Z 212.80 2022-05-14T06:15:24.000Z 213.00 2022-05-14T06:15:30.000Z 213.00 2022-05-14T06:15:31.000Z 212.20 2022-05-14T06:15:34.000Z 211.80 2022-05-14T06:15:36.000Z 211.60 2022-05-14T06:15:37.000Z 211.20 2022-05-14T06:15:39.000Z 211.20 2022-05-14T06:15:40.000Z 210.60 2022-05-14T06:15:42.000Z 210.40 2022-05-14T06:15:44.000Z 210.40 2022-05-14T06:15:45.000Z 210.20 2022-05-14T06:15:46.000Z 210.00 2022-05-14T06:15:47.000Z 209.20 2022-05-14T06:15:50.000Z 209.00 2022-05-14T06:15:51.000Z 208.00 2022-05-14T06:15:58.000Z 208.00 2022-05-14T06:15:59.000Z 207.60 2022-05-14T06:16:07.000Z 207.80 2022-05-14T06:16:11.000Z 208.00 2022-05-14T06:16:12.000Z 208.00 2022-05-14T06:16:13.000Z 208.40 2022-05-14T06:16:15.000Z 208.60 2022-05-14T06:16:16.000Z 208.80 2022-05-14T06:16:19.000Z 208.80 2022-05-14T06:16:20.000Z 208.80 2022-05-14T06:16:26.000Z 208.20 2022-05-14T06:16:28.000Z 207.40 2022-05-14T06:16:33.000Z 207.40 2022-05-14T06:16:37.000Z 207.60 2022-05-14T06:16:40.000Z 208.60 2022-05-14T06:16:46.000Z 209.20 2022-05-14T06:16:48.000Z 209.60 2022-05-14T06:16:51.000Z 210.00 2022-05-14T06:16:53.000Z 210.20 2022-05-14T06:16:54.000Z 210.80 2022-05-14T06:16:57.000Z 211.40 2022-05-14T06:17:00.000Z 211.60 2022-05-14T06:17:04.000Z 211.40 2022-05-14T06:17:08.000Z 211.20 2022-05-14T06:17:10.000Z 210.20 2022-05-14T06:17:15.000Z 210.20 2022-05-14T06:17:19.000Z 209.60 2022-05-14T06:17:29.000Z 209.80 2022-05-14T06:17:30.000Z 209.80 2022-05-14T06:17:32.000Z 209.80 2022-05-14T06:17:34.000Z 210.20 2022-05-14T06:17:37.000Z 210.40 2022-05-14T06:17:42.000Z 210.20 2022-05-14T06:17:45.000Z 210.20 2022-05-14T06:17:46.000Z 210.60 2022-05-14T06:17:48.000Z 210.80 2022-05-14T06:17:54.000Z 211.00 2022-05-14T06:18:01.000Z 210.80 2022-05-14T06:18:06.000Z 211.00 2022-05-14T06:18:10.000Z 211.40 2022-05-14T06:18:15.000Z 211.40 2022-05-14T06:18:17.000Z 211.40 2022-05-14T06:18:26.000Z 211.60 2022-05-14T06:18:33.000Z 212.00 2022-05-14T06:18:39.000Z 212.40 2022-05-14T06:18:42.000Z 212.40 2022-05-14T06:18:44.000Z 212.40 2022-05-14T06:18:48.000Z 212.40 2022-05-14T06:18:51.000Z 212.20 2022-05-14T06:19:00.000Z 211.80 2022-05-14T06:19:06.000Z 211.80 2022-05-14T06:19:07.000Z 211.20 2022-05-14T06:19:11.000Z 210.80 2022-05-14T06:19:14.000Z 210.20 2022-05-14T06:19:18.000Z 210.00 2022-05-14T06:19:19.000Z 209.80 2022-05-14T06:19:21.000Z 209.00 2022-05-14T06:19:27.000Z 208.40 2022-05-14T06:19:30.000Z 207.80 2022-05-14T06:19:33.000Z 207.60 2022-05-14T06:19:35.000Z 207.40 2022-05-14T06:19:37.000Z 207.00 2022-05-14T06:19:45.000Z 206.80 2022-05-14T06:19:47.000Z 207.20 2022-05-14T06:19:52.000Z 207.20 2022-05-14T06:19:53.000Z 207.20 2022-05-14T06:19:54.000Z 207.60 2022-05-14T06:19:56.000Z 207.60 2022-05-14T06:19:57.000Z 207.60 2022-05-14T06:19:58.000Z 206.60 2022-05-14T06:20:03.000Z 205.80 2022-05-14T06:20:07.000Z 205.60 2022-05-14T06:20:08.000Z 205.40 2022-05-14T06:20:09.000Z 205.40 2022-05-14T06:20:10.000Z 204.60 2022-05-14T06:20:13.000Z 204.40 2022-05-14T06:20:14.000Z 204.40 2022-05-14T06:20:15.000Z 203.80 2022-05-14T06:20:20.000Z 203.60 2022-05-14T06:20:22.000Z 203.60 2022-05-14T06:20:25.000Z 203.60 2022-05-14T06:20:30.000Z 203.80 2022-05-14T06:20:31.000Z 204.00 2022-05-14T06:20:38.000Z 203.80 2022-05-14T06:20:43.000Z 203.80 2022-05-14T06:20:45.000Z 203.80 2022-05-14T06:20:46.000Z 203.80 2022-05-14T06:20:50.000Z 203.60 2022-05-14T06:20:52.000Z 203.60 2022-05-14T06:20:53.000Z 203.80 2022-05-14T06:20:57.000Z 204.00 2022-05-14T06:20:58.000Z 204.20 2022-05-14T06:21:00.000Z 204.20 2022-05-14T06:21:02.000Z 204.40 2022-05-14T06:21:04.000Z 204.40 2022-05-14T06:21:06.000Z 204.40 2022-05-14T06:21:07.000Z 204.40 2022-05-14T06:21:11.000Z 204.20 2022-05-14T06:21:13.000Z 204.00 2022-05-14T06:21:21.000Z 204.00 2022-05-14T06:21:27.000Z 204.20 2022-05-14T06:21:28.000Z 204.20 2022-05-14T06:21:31.000Z 204.20 2022-05-14T06:21:35.000Z 204.60 2022-05-14T06:21:41.000Z 204.60 2022-05-14T06:21:42.000Z 204.80 2022-05-14T06:21:45.000Z 205.20 2022-05-14T06:21:48.000Z 205.20 2022-05-14T06:21:50.000Z 205.80 2022-05-14T06:21:53.000Z 205.80 2022-05-14T06:21:54.000Z 206.00 2022-05-14T06:21:57.000Z 206.00 2022-05-14T06:21:59.000Z 205.80 2022-05-14T06:22:02.000Z 205.60 2022-05-14T06:22:04.000Z 205.20 2022-05-14T06:22:12.000Z 205.20 2022-05-14T06:22:15.000Z 205.60 2022-05-14T06:22:19.000Z 206.40 2022-05-14T06:22:23.000Z 206.60 2022-05-14T06:22:24.000Z 206.80 2022-05-14T06:22:25.000Z 207.20 2022-05-14T06:22:27.000Z 207.60 2022-05-14T06:22:30.000Z 207.80 2022-05-14T06:22:33.000Z 207.60 2022-05-14T06:22:37.000Z 207.20 2022-05-14T06:22:39.000Z 207.00 2022-05-14T06:22:40.000Z 206.00 2022-05-14T06:22:45.000Z 205.80 2022-05-14T06:22:46.000Z 205.40 2022-05-14T06:22:47.000Z 204.80 2022-05-14T06:22:49.000Z 204.60 2022-05-14T06:22:50.000Z 204.60 2022-05-14T06:22:53.000Z 204.80 2022-05-14T06:22:55.000Z 205.20 2022-05-14T06:22:57.000Z 205.40 2022-05-14T06:22:59.000Z 205.80 2022-05-14T06:23:02.000Z 205.80 2022-05-14T06:23:03.000Z 206.20 2022-05-14T06:23:05.000Z 206.40 2022-05-14T06:23:06.000Z 206.40 2022-05-14T06:23:07.000Z 206.80 2022-05-14T06:23:08.000Z 207.40 2022-05-14T06:23:11.000Z 207.80 2022-05-14T06:23:12.000Z 208.20 2022-05-14T06:23:14.000Z 208.60 2022-05-14T06:23:16.000Z 208.60 2022-05-14T06:23:17.000Z 208.80 2022-05-14T06:23:18.000Z 208.80 2022-05-14T06:23:20.000Z 209.00 2022-05-14T06:23:21.000Z 209.00 2022-05-14T06:23:23.000Z 209.00 2022-05-14T06:23:24.000Z 208.40 2022-05-14T06:23:28.000Z 208.20 2022-05-14T06:23:29.000Z 207.80 2022-05-14T06:23:33.000Z 207.60 2022-05-14T06:23:35.000Z 207.60 2022-05-14T06:23:36.000Z 207.40 2022-05-14T06:23:38.000Z 207.20 2022-05-14T06:23:41.000Z 207.60 2022-05-14T06:23:48.000Z 207.60 2022-05-14T06:23:51.000Z 207.80 2022-05-14T06:23:54.000Z 208.00 2022-05-14T06:23:55.000Z 208.80 2022-05-14T06:24:00.000Z 209.00 2022-05-14T06:24:01.000Z 209.80 2022-05-14T06:24:07.000Z 210.00 2022-05-14T06:24:10.000Z 210.40 2022-05-14T06:24:13.000Z 211.20 2022-05-14T06:24:20.000Z 211.60 2022-05-14T06:24:23.000Z 212.40 2022-05-14T06:24:27.000Z 212.80 2022-05-14T06:24:30.000Z 213.60 2022-05-14T06:24:34.000Z 214.20 2022-05-14T06:24:37.000Z 214.60 2022-05-14T06:24:39.000Z 215.00 2022-05-14T06:24:44.000Z 214.80 2022-05-14T06:24:48.000Z 214.80 2022-05-14T06:24:51.000Z 215.00 2022-05-14T06:24:56.000Z 215.00 2022-05-14T06:24:57.000Z 215.40 2022-05-14T06:25:00.000Z 215.80 2022-05-14T06:25:04.000Z 215.80 2022-05-14T06:25:05.000Z 216.00 2022-05-14T06:25:06.000Z 216.20 2022-05-14T06:25:08.000Z 216.00 2022-05-14T06:25:12.000Z 216.00 2022-05-14T06:25:13.000Z 215.80 2022-05-14T06:25:14.000Z 215.80 2022-05-14T06:25:18.000Z 215.80 2022-05-14T06:25:24.000Z 215.80 2022-05-14T06:25:26.000Z 215.80 2022-05-14T06:25:28.000Z 216.00 2022-05-14T06:25:29.000Z 216.40 2022-05-14T06:25:33.000Z 216.80 2022-05-14T06:25:36.000Z 217.40 2022-05-14T06:25:41.000Z 217.80 2022-05-14T06:25:45.000Z 218.00 2022-05-14T06:25:48.000Z 218.00 2022-05-14T06:25:53.000Z 218.00 2022-05-14T06:26:01.000Z 218.00 2022-05-14T06:26:07.000Z 218.40 2022-05-14T06:26:10.000Z 219.00 2022-05-14T06:26:14.000Z 219.00 2022-05-14T06:26:17.000Z 218.40 2022-05-14T06:26:22.000Z 218.00 2022-05-14T06:26:28.000Z 217.80 2022-05-14T06:26:30.000Z 217.40 2022-05-14T06:26:34.000Z 217.20 2022-05-14T06:26:39.000Z 217.20 2022-05-14T06:26:42.000Z 217.20 2022-05-14T06:26:45.000Z 218.00 2022-05-14T06:26:50.000Z 218.40 2022-05-14T06:26:52.000Z 218.60 2022-05-14T06:26:53.000Z 218.80 2022-05-14T06:26:55.000Z 219.00 2022-05-14T06:26:56.000Z 219.80 2022-05-14T06:27:01.000Z 220.20 2022-05-14T06:27:03.000Z 221.00 2022-05-14T06:27:06.000Z 221.20 2022-05-14T06:27:08.000Z 222.00 2022-05-14T06:27:12.000Z 222.40 2022-05-14T06:27:14.000Z 223.00 2022-05-14T06:27:19.000Z 223.40 2022-05-14T06:27:23.000Z 223.60 2022-05-14T06:27:24.000Z 223.80 2022-05-14T06:27:26.000Z 224.60 2022-05-14T06:27:29.000Z 225.40 2022-05-14T06:27:33.000Z 225.60 2022-05-14T06:27:35.000Z 226.60 2022-05-14T06:27:40.000Z 227.20 2022-05-14T06:27:45.000Z 227.80 2022-05-14T06:27:50.000Z 228.00 2022-05-14T06:27:53.000Z 227.80 2022-05-14T06:27:58.000Z 228.20 2022-05-14T06:28:05.000Z 228.00 2022-05-14T06:28:08.000Z 227.80 2022-05-14T06:28:12.000Z 227.60 2022-05-14T06:28:29.000Z 227.60 2022-05-14T06:28:34.000Z 227.80 2022-05-14T06:28:38.000Z 227.80 2022-05-14T06:28:46.000Z 227.40 2022-05-14T06:29:01.000Z 227.40 2022-05-14T06:29:05.000Z 227.40 2022-05-14T06:29:07.000Z 227.20 2022-05-14T06:29:26.000Z 227.00 2022-05-14T06:29:56.000Z 227.00 2022-05-14T06:30:01.000Z 227.00 2022-05-14T06:30:03.000Z 227.20 2022-05-14T06:30:05.000Z 227.80 2022-05-14T06:30:12.000Z 227.80 2022-05-14T06:30:21.000Z 226.80 2022-05-14T06:30:26.000Z 225.60 2022-05-14T06:30:32.000Z 224.60 2022-05-14T06:30:37.000Z 223.60 2022-05-14T06:30:41.000Z 223.40 2022-05-14T06:30:42.000Z 222.40 2022-05-14T06:30:47.000Z 221.80 2022-05-14T06:30:54.000Z 221.40 2022-05-14T06:30:59.000Z 221.40 2022-05-14T06:31:00.000Z 221.20 2022-05-14T06:31:04.000Z 221.20 2022-05-14T06:31:05.000Z 221.20 2022-05-14T06:31:10.000Z 221.00 2022-05-14T06:31:16.000Z 221.00 2022-05-14T06:31:17.000Z 221.20 2022-05-14T06:31:32.000Z 221.20 2022-05-14T06:31:37.000Z 220.80 2022-05-14T06:31:41.000Z 220.60 2022-05-14T06:31:51.000Z 220.20 2022-05-14T06:31:54.000Z 220.00 2022-05-14T06:31:55.000Z 219.40 2022-05-14T06:31:58.000Z 219.20 2022-05-14T06:31:59.000Z 219.20 2022-05-14T06:32:00.000Z 219.20 2022-05-14T06:32:05.000Z 219.20 2022-05-14T06:32:06.000Z 219.40 2022-05-14T06:32:08.000Z 219.80 2022-05-14T06:32:15.000Z 220.00 2022-05-14T06:32:22.000Z 220.00 2022-05-14T06:32:27.000Z 220.20 2022-05-14T06:32:29.000Z 220.40 2022-05-14T06:32:30.000Z 221.20 2022-05-14T06:32:36.000Z 221.20 2022-05-14T06:32:38.000Z 221.40 2022-05-14T06:32:39.000Z 221.40 2022-05-14T06:32:41.000Z 221.60 2022-05-14T06:32:43.000Z 221.60 2022-05-14T06:32:45.000Z 221.80 2022-05-14T06:32:47.000Z 222.20 2022-05-14T06:32:51.000Z 222.20 2022-05-14T06:32:53.000Z 222.40 2022-05-14T06:33:00.000Z 222.80 2022-05-14T06:33:10.000Z 222.80 2022-05-14T06:33:11.000Z 222.80 2022-05-14T06:33:13.000Z 222.40 2022-05-14T06:33:18.000Z 221.80 2022-05-14T06:33:29.000Z 221.80 2022-05-14T06:33:34.000Z 221.80 2022-05-14T06:33:35.000Z 221.80 2022-05-14T06:33:38.000Z 221.60 2022-05-14T06:33:45.000Z 221.40 2022-05-14T06:33:48.000Z 221.20 2022-05-14T06:33:56.000Z 221.20 2022-05-14T06:33:57.000Z 221.20 2022-05-14T06:33:58.000Z 221.60 2022-05-14T06:34:08.000Z 221.80 2022-05-14T06:34:10.000Z 222.40 2022-05-14T06:34:12.000Z 223.00 2022-05-14T06:34:14.000Z 223.40 2022-05-14T06:34:16.000Z 223.40 2022-05-14T06:34:17.000Z 223.60 2022-05-14T06:34:19.000Z 223.60 2022-05-14T06:34:21.000Z 223.60 2022-05-14T06:34:23.000Z 223.60 2022-05-14T06:34:28.000Z 223.60 2022-05-14T06:34:31.000Z 223.60 2022-05-14T06:34:32.000Z 223.60 2022-05-14T06:34:37.000Z 223.60 2022-05-14T06:34:40.000Z 223.60 2022-05-14T06:34:42.000Z 223.40 2022-05-14T06:34:52.000Z 223.60 2022-05-14T06:35:10.000Z 223.80 2022-05-14T06:35:12.000Z 223.80 2022-05-14T06:35:14.000Z 223.80 2022-05-14T06:35:15.000Z 224.60 2022-05-14T06:35:24.000Z 225.40 2022-05-14T06:35:29.000Z 225.40 2022-05-14T06:35:30.000Z 225.60 2022-05-14T06:35:32.000Z 226.00 2022-05-14T06:35:39.000Z 226.40 2022-05-14T06:35:50.000Z 225.80 2022-05-14T06:35:57.000Z 226.00 2022-05-14T06:36:00.000Z 226.00 2022-05-14T06:36:03.000Z 226.00 2022-05-14T06:36:09.000Z 226.00 2022-05-14T06:36:11.000Z 226.00 2022-05-14T06:36:45.000Z 226.40 2022-05-14T06:36:50.000Z 226.40 2022-05-14T06:36:53.000Z 226.00 2022-05-14T06:37:00.000Z 225.80 2022-05-14T06:37:07.000Z 226.00 2022-05-14T06:37:08.000Z 226.00 2022-05-14T06:37:15.000Z 225.80 2022-05-14T06:37:21.000Z 225.80 2022-05-14T06:37:22.000Z 225.80 2022-05-14T06:37:30.000Z 226.60 2022-05-14T06:37:34.000Z 226.60 2022-05-14T06:37:36.000Z 226.60 2022-05-14T06:37:39.000Z 226.60 2022-05-14T06:37:41.000Z 226.60 2022-05-14T06:37:42.000Z 226.60 2022-05-14T06:37:44.000Z 226.40 2022-05-14T06:37:46.000Z 226.40 2022-05-14T06:37:48.000Z 225.60 2022-05-14T06:37:53.000Z 225.20 2022-05-14T06:37:55.000Z 224.80 2022-05-14T06:37:57.000Z 224.60 2022-05-14T06:37:58.000Z 224.40 2022-05-14T06:37:59.000Z 223.40 2022-05-14T06:38:03.000Z 223.20 2022-05-14T06:38:04.000Z 222.40 2022-05-14T06:38:08.000Z 222.20 2022-05-14T06:38:09.000Z 221.80 2022-05-14T06:38:12.000Z 221.60 2022-05-14T06:38:13.000Z 221.40 2022-05-14T06:38:14.000Z 220.80 2022-05-14T06:38:16.000Z 220.60 2022-05-14T06:38:17.000Z 220.20 2022-05-14T06:38:19.000Z 219.20 2022-05-14T06:38:23.000Z 219.20 2022-05-14T06:38:24.000Z 218.20 2022-05-14T06:38:28.000Z 218.00 2022-05-14T06:38:29.000Z 218.00 2022-05-14T06:38:30.000Z 217.40 2022-05-14T06:38:34.000Z 217.20 2022-05-14T06:38:35.000Z 217.00 2022-05-14T06:38:37.000Z 216.40 2022-05-14T06:38:41.000Z 216.20 2022-05-14T06:38:42.000Z 216.20 2022-05-14T06:38:43.000Z 215.80 2022-05-14T06:38:44.000Z 215.00 2022-05-14T06:38:47.000Z 214.80 2022-05-14T06:38:49.000Z 213.60 2022-05-14T06:38:54.000Z 213.40 2022-05-14T06:38:55.000Z 212.80 2022-05-14T06:39:01.000Z 212.40 2022-05-14T06:39:04.000Z 212.00 2022-05-14T06:39:07.000Z 211.80 2022-05-14T06:39:08.000Z 211.60 2022-05-14T06:39:11.000Z 211.20 2022-05-14T06:39:12.000Z 210.80 2022-05-14T06:39:15.000Z 210.20 2022-05-14T06:39:18.000Z 210.00 2022-05-14T06:39:20.000Z 209.20 2022-05-14T06:39:27.000Z 209.20 2022-05-14T06:39:29.000Z 209.00 2022-05-14T06:39:33.000Z 208.80 2022-05-14T06:39:35.000Z 208.80 2022-05-14T06:39:36.000Z 208.60 2022-05-14T06:39:39.000Z 208.60 2022-05-14T06:39:40.000Z 208.20 2022-05-14T06:39:44.000Z 208.00 2022-05-14T06:39:45.000Z 207.20 2022-05-14T06:39:50.000Z 207.00 2022-05-14T06:39:51.000Z 206.80 2022-05-14T06:39:52.000Z 206.80 2022-05-14T06:39:53.000Z 206.60 2022-05-14T06:39:55.000Z 206.60 2022-05-14T06:39:58.000Z 206.40 2022-05-14T06:40:00.000Z 206.40 2022-05-14T06:40:01.000Z 206.00 2022-05-14T06:40:05.000Z 206.00 2022-05-14T06:40:06.000Z 205.60 2022-05-14T06:40:12.000Z 205.60 2022-05-14T06:40:15.000Z 205.00 2022-05-14T06:40:18.000Z 205.00 2022-05-14T06:40:19.000Z 204.80 2022-05-14T06:40:20.000Z 204.60 2022-05-14T06:40:21.000Z 203.60 2022-05-14T06:40:25.000Z 203.80 2022-05-14T06:40:33.000Z 204.60 2022-05-14T06:40:41.000Z 204.80 2022-05-14T06:40:43.000Z 205.40 2022-05-14T06:40:46.000Z 205.60 2022-05-14T06:40:47.000Z 205.80 2022-05-14T06:40:50.000Z 205.60 2022-05-14T06:40:52.000Z 205.00 2022-05-14T06:40:59.000Z 204.40 2022-05-14T06:41:06.000Z 204.40 2022-05-14T06:41:11.000Z 203.60 2022-05-14T06:41:16.000Z 203.40 2022-05-14T06:41:17.000Z 202.40 2022-05-14T06:41:22.000Z 202.00 2022-05-14T06:41:26.000Z 201.40 2022-05-14T06:41:30.000Z 200.80 2022-05-14T06:41:34.000Z 200.40 2022-05-14T06:41:36.000Z 199.80 2022-05-14T06:41:40.000Z 199.60 2022-05-14T06:41:41.000Z 199.20 2022-05-14T06:41:42.000Z 199.00 2022-05-14T06:41:43.000Z 198.60 2022-05-14T06:41:46.000Z 198.40 2022-05-14T06:41:47.000Z 198.20 2022-05-14T06:41:48.000Z 197.40 2022-05-14T06:41:53.000Z 197.00 2022-05-14T06:41:56.000Z 196.40 2022-05-14T06:41:59.000Z 196.00 2022-05-14T06:42:01.000Z 195.00 2022-05-14T06:42:05.000Z 194.80 2022-05-14T06:42:07.000Z 194.00 2022-05-14T06:42:12.000Z 193.80 2022-05-14T06:42:13.000Z 192.80 2022-05-14T06:42:17.000Z 192.80 2022-05-14T06:42:18.000Z 191.60 2022-05-14T06:42:24.000Z 191.40 2022-05-14T06:42:25.000Z 190.80 2022-05-14T06:42:28.000Z 190.40 2022-05-14T06:42:30.000Z 190.20 2022-05-14T06:42:32.000Z 189.80 2022-05-14T06:42:35.000Z 189.40 2022-05-14T06:42:37.000Z 189.00 2022-05-14T06:42:40.000Z 188.40 2022-05-14T06:42:44.000Z 188.20 2022-05-14T06:42:45.000Z 187.20 2022-05-14T06:42:50.000Z 187.00 2022-05-14T06:42:53.000Z 186.40 2022-05-14T06:42:57.000Z 186.20 2022-05-14T06:42:58.000Z 186.20 2022-05-14T06:42:59.000Z 185.80 2022-05-14T06:43:03.000Z 185.40 2022-05-14T06:43:05.000Z 185.00 2022-05-14T06:43:07.000Z 184.80 2022-05-14T06:43:08.000Z 184.40 2022-05-14T06:43:10.000Z 184.20 2022-05-14T06:43:11.000Z 184.00 2022-05-14T06:43:12.000Z 183.20 2022-05-14T06:43:17.000Z 182.80 2022-05-14T06:43:19.000Z 182.40 2022-05-14T06:43:22.000Z 182.40 2022-05-14T06:43:24.000Z 182.20 2022-05-14T06:43:26.000Z 182.20 2022-05-14T06:43:29.000Z 182.20 2022-05-14T06:43:30.000Z 182.00 2022-05-14T06:43:32.000Z 181.20 2022-05-14T06:43:36.000Z 180.60 2022-05-14T06:43:38.000Z 180.20 2022-05-14T06:43:40.000Z 179.00 2022-05-14T06:43:46.000Z 178.20 2022-05-14T06:43:50.000Z 178.00 2022-05-14T06:43:53.000Z 177.40 2022-05-14T06:43:58.000Z 177.40 2022-05-14T06:44:00.000Z 177.20 2022-05-14T06:44:05.000Z 177.20 2022-05-14T06:44:07.000Z 177.00 2022-05-14T06:44:10.000Z 176.40 2022-05-14T06:44:12.000Z 176.20 2022-05-14T06:44:14.000Z 175.60 2022-05-14T06:44:16.000Z 175.40 2022-05-14T06:44:18.000Z 175.20 2022-05-14T06:44:19.000Z 174.80 2022-05-14T06:44:21.000Z 174.60 2022-05-14T06:44:22.000Z 173.80 2022-05-14T06:44:25.000Z 173.60 2022-05-14T06:44:26.000Z 173.40 2022-05-14T06:44:27.000Z 172.80 2022-05-14T06:44:30.000Z 172.40 2022-05-14T06:44:35.000Z 171.60 2022-05-14T06:44:39.000Z 171.20 2022-05-14T06:44:42.000Z 170.00 2022-05-14T06:44:48.000Z 169.60 2022-05-14T06:44:50.000Z 169.20 2022-05-14T06:44:53.000Z 169.00 2022-05-14T06:44:54.000Z 168.80 2022-05-14T06:44:55.000Z 168.20 2022-05-14T06:45:00.000Z 167.80 2022-05-14T06:45:01.000Z 167.00 2022-05-14T06:45:04.000Z 166.80 2022-05-14T06:45:05.000Z 166.40 2022-05-14T06:45:07.000Z 165.60 2022-05-14T06:45:13.000Z 164.60 2022-05-14T06:45:19.000Z 163.60 2022-05-14T06:45:24.000Z 163.40 2022-05-14T06:45:25.000Z 162.60 2022-05-14T06:45:30.000Z 162.40 2022-05-14T06:45:32.000Z 162.20 2022-05-14T06:45:34.000Z 161.80 2022-05-14T06:45:36.000Z 161.40 2022-05-14T06:45:44.000Z 161.40 2022-05-14T06:45:45.000Z 161.40 2022-05-14T06:45:46.000Z 161.20 2022-05-14T06:45:47.000Z 161.00 2022-05-14T06:45:51.000Z 160.60 2022-05-14T06:45:55.000Z 160.40 2022-05-14T06:45:58.000Z 160.20 2022-05-14T06:45:59.000Z 159.60 2022-05-14T06:46:03.000Z 159.20 2022-05-14T06:46:05.000Z 159.00 2022-05-14T06:46:06.000Z 158.60 2022-05-14T06:46:08.000Z 158.20 2022-05-14T06:46:12.000Z 158.00 2022-05-14T06:46:14.000Z 157.20 2022-05-14T06:46:19.000Z 157.00 2022-05-14T06:46:20.000Z 156.40 2022-05-14T06:46:23.000Z 156.00 2022-05-14T06:46:25.000Z 156.00 2022-05-14T06:46:26.000Z 155.60 2022-05-14T06:46:28.000Z 155.00 2022-05-14T06:46:31.000Z 154.60 2022-05-14T06:46:32.000Z 153.40 2022-05-14T06:46:39.000Z 152.40 2022-05-14T06:46:46.000Z 151.20 2022-05-14T06:46:52.000Z 151.00 2022-05-14T06:46:53.000Z 151.00 2022-05-14T06:47:01.000Z 151.00 2022-05-14T06:47:09.000Z 150.80 2022-05-14T06:47:15.000Z 150.80 2022-05-14T06:47:21.000Z 150.80 2022-05-14T06:47:22.000Z 150.80 2022-05-14T06:47:24.000Z 150.20 2022-05-14T06:47:42.000Z 150.00 2022-05-14T06:47:48.000Z 149.00 2022-05-14T06:47:51.000Z 147.80 2022-05-14T06:47:55.000Z 147.00 2022-05-14T06:47:59.000Z 146.80 2022-05-14T06:48:00.000Z 145.80 2022-05-14T06:48:07.000Z 144.60 2022-05-14T06:48:13.000Z 144.40 2022-05-14T06:48:14.000Z 143.60 2022-05-14T06:48:19.000Z 143.20 2022-05-14T06:48:21.000Z 142.40 2022-05-14T06:48:26.000Z 142.20 2022-05-14T06:48:27.000Z 141.40 2022-05-14T06:48:32.000Z 141.00 2022-05-14T06:48:34.000Z 141.00 2022-05-14T06:48:35.000Z 140.40 2022-05-14T06:48:39.000Z 139.20 2022-05-14T06:48:45.000Z 138.20 2022-05-14T06:48:53.000Z 138.00 2022-05-14T06:48:54.000Z 137.20 2022-05-14T06:48:58.000Z 136.40 2022-05-14T06:49:03.000Z 136.00 2022-05-14T06:49:05.000Z 135.20 2022-05-14T06:49:11.000Z 135.00 2022-05-14T06:49:13.000Z 134.80 2022-05-14T06:49:14.000Z 134.40 2022-05-14T06:49:19.000Z 134.20 2022-05-14T06:49:20.000Z 134.00 2022-05-14T06:49:27.000Z 133.80 2022-05-14T06:49:28.000Z 133.80 2022-05-14T06:49:29.000Z 134.00 2022-05-14T06:49:33.000Z 134.20 2022-05-14T06:49:35.000Z 134.60 2022-05-14T06:49:37.000Z 134.80 2022-05-14T06:49:40.000Z 134.80 2022-05-14T06:49:41.000Z 135.00 2022-05-14T06:49:46.000Z 135.20 2022-05-14T06:49:48.000Z 135.40 2022-05-14T06:49:49.000Z 135.60 2022-05-14T06:49:50.000Z 135.80 2022-05-14T06:49:52.000Z 135.80 2022-05-14T06:49:54.000Z 136.00 2022-05-14T06:49:59.000Z 135.60 2022-05-14T06:50:08.000Z 135.40 2022-05-14T06:50:11.000Z 135.00 2022-05-14T06:50:13.000Z 134.80 2022-05-14T06:50:14.000Z 133.80 2022-05-14T06:50:20.000Z 133.60 2022-05-14T06:50:21.000Z 133.40 2022-05-14T06:50:22.000Z 133.40 2022-05-14T06:50:25.000Z 133.60 2022-05-14T06:50:28.000Z 133.40 2022-05-14T06:50:40.000Z 133.00 2022-05-14T06:51:03.000Z 132.80 2022-05-14T06:51:10.000Z 133.00 2022-05-14T06:51:16.000Z 133.00 2022-05-14T06:51:19.000Z 133.00 2022-05-14T06:51:23.000Z 133.00 2022-05-14T06:51:28.000Z 133.00 2022-05-14T06:51:35.000Z 132.80 2022-05-14T06:51:36.000Z 132.60 2022-05-14T06:51:38.000Z 132.40 2022-05-14T06:51:39.000Z 132.20 2022-05-14T06:51:40.000Z 131.80 2022-05-14T06:51:43.000Z 131.60 2022-05-14T06:51:47.000Z 131.60 2022-05-14T06:51:48.000Z 131.40 2022-05-14T06:51:51.000Z 131.00 2022-05-14T06:51:55.000Z 130.60 2022-05-14T06:51:57.000Z 130.60 2022-05-14T06:51:58.000Z 129.40 2022-05-14T06:52:03.000Z 129.00 2022-05-14T06:52:05.000Z 128.60 2022-05-14T06:52:10.000Z 128.40 2022-05-14T06:52:12.000Z 128.20 2022-05-14T06:52:18.000Z 128.00 2022-05-14T06:52:20.000Z 127.80 2022-05-14T06:52:23.000Z 127.80 2022-05-14T06:52:24.000Z 127.40 2022-05-14T06:52:26.000Z 127.00 2022-05-14T06:52:29.000Z 126.80 2022-05-14T06:52:31.000Z 126.60 2022-05-14T06:52:33.000Z 126.60 2022-05-14T06:52:34.000Z 126.40 2022-05-14T06:52:36.000Z 126.40 2022-05-14T06:52:39.000Z 126.40 2022-05-14T06:52:45.000Z 126.20 2022-05-14T06:52:49.000Z 125.20 2022-05-14T06:53:09.000Z 125.20 2022-05-14T06:53:10.000Z 125.00 2022-05-14T06:53:13.000Z 125.00 2022-05-14T06:53:15.000Z 124.80 2022-05-14T06:53:17.000Z 124.60 2022-05-14T06:53:18.000Z 124.40 2022-05-14T06:53:19.000Z 124.20 2022-05-14T06:53:20.000Z 124.00 2022-05-14T06:53:22.000Z 123.60 2022-05-14T06:53:25.000Z 123.60 2022-05-14T06:53:26.000Z 123.00 2022-05-14T06:53:28.000Z 122.60 2022-05-14T06:53:33.000Z 122.20 2022-05-14T06:53:40.000Z 122.00 2022-05-14T06:53:41.000Z 121.20 2022-05-14T06:53:58.000Z 121.40 2022-05-14T06:54:03.000Z 121.60 2022-05-14T06:54:10.000Z 121.00 2022-05-14T06:54:30.000Z 120.00 2022-05-14T06:54:38.000Z 119.20 2022-05-14T06:54:42.000Z 118.60 2022-05-14T06:54:44.000Z 117.60 2022-05-14T06:54:51.000Z 117.40 2022-05-14T06:54:59.000Z 117.40 2022-05-14T06:55:13.000Z 117.60 2022-05-14T06:55:19.000Z 117.60 2022-05-14T06:55:23.000Z 117.60 2022-05-14T06:55:27.000Z 117.40 2022-05-14T06:55:37.000Z 116.60 2022-05-14T06:55:44.000Z 115.40 2022-05-14T06:55:51.000Z 114.80 2022-05-14T06:55:53.000Z 114.20 2022-05-14T06:55:56.000Z 114.20 2022-05-14T06:55:58.000Z 114.00 2022-05-14T06:56:00.000Z 113.40 2022-05-14T06:56:05.000Z 113.40 2022-05-14T06:56:06.000Z 113.20 2022-05-14T06:56:07.000Z 112.20 2022-05-14T06:56:14.000Z 112.00 2022-05-14T06:56:15.000Z 111.00 2022-05-14T06:56:20.000Z 110.20 2022-05-14T06:56:23.000Z 110.00 2022-05-14T06:56:25.000Z 109.60 2022-05-14T06:56:31.000Z 109.20 2022-05-14T06:56:36.000Z 109.40 2022-05-14T06:56:44.000Z 109.40 2022-05-14T06:56:45.000Z 109.40 2022-05-14T06:56:52.000Z 109.20 2022-05-14T06:57:01.000Z 109.40 2022-05-14T06:57:06.000Z 109.40 2022-05-14T06:57:08.000Z 109.00 2022-05-14T06:57:10.000Z 108.00 2022-05-14T06:57:16.000Z 107.80 2022-05-14T06:57:17.000Z 107.60 2022-05-14T06:57:19.000Z 107.20 2022-05-14T06:57:25.000Z 107.00 2022-05-14T06:57:29.000Z 107.00 2022-05-14T06:57:31.000Z 107.00 2022-05-14T06:57:34.000Z 106.60 2022-05-14T06:57:35.000Z 105.60 2022-05-14T06:57:42.000Z 105.00 2022-05-14T06:57:49.000Z 105.00 2022-05-14T06:57:51.000Z 105.00 2022-05-14T06:58:03.000Z 105.00 2022-05-14T06:58:14.000Z 104.80 2022-05-14T06:58:21.000Z 105.00 2022-05-14T06:58:31.000Z 105.00 2022-05-14T06:58:34.000Z 104.40 2022-05-14T06:58:46.000Z 103.80 2022-05-14T06:58:50.000Z 103.60 2022-05-14T06:58:51.000Z 103.40 2022-05-14T06:58:52.000Z 102.80 2022-05-14T06:58:54.000Z 102.40 2022-05-14T06:58:57.000Z 101.20 2022-05-14T06:59:02.000Z 100.00 2022-05-14T06:59:08.000Z 98.80 2022-05-14T06:59:14.000Z 97.80 2022-05-14T06:59:19.000Z 96.80 2022-05-14T06:59:27.000Z 95.60 2022-05-14T06:59:32.000Z 95.20 2022-05-14T06:59:36.000Z 94.60 2022-05-14T06:59:39.000Z 93.40 2022-05-14T06:59:46.000Z 92.40 2022-05-14T06:59:52.000Z 91.60 2022-05-14T06:59:59.000Z 91.80 2022-05-14T07:00:02.000Z 92.00 2022-05-14T07:00:04.000Z 92.40 2022-05-14T07:00:08.000Z 92.40 2022-05-14T07:00:09.000Z 92.60 2022-05-14T07:00:14.000Z 93.40 2022-05-14T07:00:22.000Z 93.60 2022-05-14T07:00:23.000Z 94.00 2022-05-14T07:00:28.000Z 94.20 2022-05-14T07:00:29.000Z 94.60 2022-05-14T07:00:31.000Z 95.40 2022-05-14T07:00:34.000Z 95.60 2022-05-14T07:00:36.000Z 95.80 2022-05-14T07:00:37.000Z 95.80 2022-05-14T07:00:39.000Z 96.20 2022-05-14T07:00:46.000Z 96.60 2022-05-14T07:00:54.000Z 95.20 2022-05-14T07:01:05.000Z 94.60 2022-05-14T07:01:12.000Z 94.20 2022-05-14T07:01:14.000Z 93.40 2022-05-14T07:01:18.000Z 93.20 2022-05-14T07:01:23.000Z 92.80 2022-05-14T07:01:28.000Z 92.40 2022-05-14T07:01:31.000Z 92.40 2022-05-14T07:01:37.000Z 92.80 2022-05-14T07:01:45.000Z 93.40 2022-05-14T07:01:48.000Z 94.40 2022-05-14T07:01:52.000Z 94.60 2022-05-14T07:01:53.000Z 93.40 2022-05-14T07:02:00.000Z 93.40 2022-05-14T07:02:01.000Z 93.40 2022-05-14T07:02:03.000Z 93.20 2022-05-14T07:02:06.000Z 92.60 2022-05-14T07:02:14.000Z 92.60 2022-05-14T07:02:15.000Z 92.40 2022-05-14T07:02:16.000Z 92.20 2022-05-14T07:02:17.000Z 92.20 2022-05-14T07:02:19.000Z 92.40 2022-05-14T07:02:27.000Z 91.80 2022-05-14T07:02:32.000Z 91.60 2022-05-14T07:02:33.000Z 91.40 2022-05-14T07:02:34.000Z 91.20 2022-05-14T07:02:35.000Z 91.40 2022-05-14T07:02:38.000Z 91.60 2022-05-14T07:02:39.000Z 91.60 2022-05-14T07:02:47.000Z 91.80 2022-05-14T07:02:50.000Z 92.00 2022-05-14T07:02:52.000Z 92.00 2022-05-14T07:02:54.000Z 92.40 2022-05-14T07:02:57.000Z 92.80 2022-05-14T07:03:03.000Z 92.80 2022-05-14T07:03:05.000Z 93.00 2022-05-14T07:03:09.000Z 93.40 2022-05-14T07:03:11.000Z 94.20 2022-05-14T07:03:16.000Z 94.40 2022-05-14T07:03:17.000Z 94.60 2022-05-14T07:03:18.000Z 94.60 2022-05-14T07:03:19.000Z 95.20 2022-05-14T07:03:25.000Z 95.20 2022-05-14T07:03:26.000Z 95.40 2022-05-14T07:03:27.000Z 95.60 2022-05-14T07:03:29.000Z 96.00 2022-05-14T07:03:31.000Z 96.80 2022-05-14T07:03:34.000Z 97.20 2022-05-14T07:03:39.000Z 97.20 2022-05-14T07:03:44.000Z 97.20 2022-05-14T07:03:46.000Z 97.80 2022-05-14T07:03:51.000Z 98.00 2022-05-14T07:03:52.000Z 98.00 2022-05-14T07:03:54.000Z 98.20 2022-05-14T07:03:55.000Z 98.00 2022-05-14T07:03:59.000Z 97.80 2022-05-14T07:04:01.000Z 97.60 2022-05-14T07:04:03.000Z 97.40 2022-05-14T07:04:11.000Z 97.40 2022-05-14T07:04:16.000Z 97.40 2022-05-14T07:04:21.000Z 97.40 2022-05-14T07:04:29.000Z 98.80 2022-05-14T07:04:33.000Z 100.40 2022-05-14T07:04:35.000Z 100.80 2022-05-14T07:04:36.000Z 101.00 2022-05-14T07:04:37.000Z 101.40 2022-05-14T07:04:40.000Z 102.00 2022-05-14T07:04:43.000Z 102.40 2022-05-14T07:04:51.000Z 102.40 2022-05-14T07:04:52.000Z 101.60 2022-05-14T07:04:57.000Z 101.40 2022-05-14T07:05:00.000Z 101.40 2022-05-14T07:05:03.000Z 101.40 2022-05-14T07:05:04.000Z 101.40 2022-05-14T07:05:06.000Z 101.20 2022-05-14T07:05:09.000Z 101.60 2022-05-14T07:05:11.000Z 101.80 2022-05-14T07:05:12.000Z 101.80 2022-05-14T07:05:14.000Z 101.80 2022-05-14T07:05:18.000Z 101.60 2022-05-14T07:05:24.000Z 101.80 2022-05-14T07:05:28.000Z 101.60 2022-05-14T07:05:31.000Z 101.00 2022-05-14T07:05:39.000Z 101.00 2022-05-14T07:05:40.000Z 100.40 2022-05-14T07:05:43.000Z 100.20 2022-05-14T07:05:45.000Z 100.00 2022-05-14T07:05:47.000Z 99.60 2022-05-14T07:05:49.000Z 99.40 2022-05-14T07:05:51.000Z 99.40 2022-05-14T07:05:52.000Z 99.40 2022-05-14T07:05:53.000Z 98.60 2022-05-14T07:06:02.000Z 98.60 2022-05-14T07:06:03.000Z 98.60 2022-05-14T07:06:05.000Z 98.40 2022-05-14T07:06:06.000Z 98.20 2022-05-14T07:06:08.000Z 98.00 2022-05-14T07:06:10.000Z 97.20 2022-05-14T07:06:14.000Z 97.20 2022-05-14T07:06:16.000Z 97.60 2022-05-14T07:06:20.000Z 97.80 2022-05-14T07:06:24.000Z 98.00 2022-05-14T07:06:26.000Z 98.00 2022-05-14T07:06:33.000Z 97.40 2022-05-14T07:06:40.000Z 97.40 2022-05-14T07:06:41.000Z 98.20 2022-05-14T07:06:50.000Z 98.40 2022-05-14T07:06:52.000Z 98.80 2022-05-14T07:06:55.000Z 99.20 2022-05-14T07:07:01.000Z 99.20 2022-05-14T07:07:02.000Z 98.80 2022-05-14T07:07:08.000Z 99.00 2022-05-14T07:07:12.000Z 99.20 2022-05-14T07:07:14.000Z 99.40 2022-05-14T07:07:16.000Z 100.00 2022-05-14T07:07:19.000Z 100.20 2022-05-14T07:07:21.000Z 100.20 2022-05-14T07:07:23.000Z 100.00 2022-05-14T07:07:24.000Z 100.40 2022-05-14T07:07:28.000Z 101.00 2022-05-14T07:07:33.000Z 101.40 2022-05-14T07:07:36.000Z 102.40 2022-05-14T07:07:40.000Z 102.60 2022-05-14T07:07:41.000Z 103.00 2022-05-14T07:07:45.000Z 103.00 2022-05-14T07:07:46.000Z 103.00 2022-05-14T07:07:51.000Z 103.00 2022-05-14T07:07:53.000Z 103.00 2022-05-14T07:07:59.000Z 103.00 2022-05-14T07:08:08.000Z 103.20 2022-05-14T07:08:14.000Z 103.00 2022-05-14T07:08:26.000Z 103.00 2022-05-14T07:08:28.000Z 102.80 2022-05-14T07:08:31.000Z 102.80 2022-05-14T07:08:33.000Z 102.80 2022-05-14T07:08:36.000Z 102.80 2022-05-14T07:08:44.000Z 103.00 2022-05-14T07:08:50.000Z 103.40 2022-05-14T07:08:51.000Z 103.80 2022-05-14T07:08:52.000Z 104.40 2022-05-14T07:08:56.000Z 104.80 2022-05-14T07:08:58.000Z 105.60 2022-05-14T07:09:03.000Z 105.80 2022-05-14T07:09:05.000Z 106.80 2022-05-14T07:09:10.000Z 107.80 2022-05-14T07:09:14.000Z 108.80 2022-05-14T07:09:18.000Z 109.00 2022-05-14T07:09:19.000Z 109.00 2022-05-14T07:09:21.000Z 108.80 2022-05-14T07:09:23.000Z 108.60 2022-05-14T07:09:26.000Z 108.40 2022-05-14T07:09:27.000Z 107.80 2022-05-14T07:09:30.000Z 107.40 2022-05-14T07:09:35.000Z 107.60 2022-05-14T07:09:41.000Z 107.80 2022-05-14T07:09:43.000Z 108.00 2022-05-14T07:09:44.000Z 107.80 2022-05-14T07:09:50.000Z 107.60 2022-05-14T07:09:51.000Z 107.00 2022-05-14T07:09:55.000Z 106.60 2022-05-14T07:09:57.000Z 106.40 2022-05-14T07:09:58.000Z 106.20 2022-05-14T07:10:02.000Z 106.20 2022-05-14T07:10:05.000Z 106.20 2022-05-14T07:10:09.000Z 106.20 2022-05-14T07:10:15.000Z 106.20 2022-05-14T07:10:20.000Z 106.20 2022-05-14T07:10:22.000Z 104.80 2022-05-14T07:10:25.000Z 103.60 2022-05-14T07:10:27.000Z 103.20 2022-05-14T07:10:28.000Z 102.40 2022-05-14T07:10:33.000Z 102.00 2022-05-14T07:10:35.000Z 101.60 2022-05-14T07:10:40.000Z 101.40 2022-05-14T07:10:42.000Z 100.80 2022-05-14T07:10:45.000Z 100.20 2022-05-14T07:10:48.000Z 100.00 2022-05-14T07:10:49.000Z 99.20 2022-05-14T07:10:59.000Z 99.20 2022-05-14T07:11:02.000Z 98.80 2022-05-14T07:11:08.000Z 98.60 2022-05-14T07:11:13.000Z 98.20 2022-05-14T07:11:17.000Z 98.00 2022-05-14T07:11:19.000Z 98.40 2022-05-14T07:11:25.000Z 98.40 2022-05-14T07:11:26.000Z 97.60 2022-05-14T07:11:33.000Z 97.20 2022-05-14T07:11:42.000Z 96.00 2022-05-14T07:11:47.000Z 95.00 2022-05-14T07:11:54.000Z 94.00 2022-05-14T07:12:00.000Z 94.00 2022-05-14T07:12:06.000Z 93.80 2022-05-14T07:12:08.000Z 93.20 2022-05-14T07:12:14.000Z 92.80 2022-05-14T07:12:15.000Z 91.80 2022-05-14T07:12:19.000Z 90.60 2022-05-14T07:12:23.000Z 90.40 2022-05-14T07:12:24.000Z 89.60 2022-05-14T07:12:30.000Z 89.20 2022-05-14T07:12:36.000Z 88.40 2022-05-14T07:12:41.000Z 88.20 2022-05-14T07:12:42.000Z 87.20 2022-05-14T07:12:48.000Z 86.60 2022-05-14T07:12:50.000Z 86.40 2022-05-14T07:12:51.000Z 86.00 2022-05-14T07:12:52.000Z 85.80 2022-05-14T07:12:53.000Z 85.80 2022-05-14T07:12:54.000Z 84.80 2022-05-14T07:12:58.000Z 84.40 2022-05-14T07:13:01.000Z 84.00 2022-05-14T07:13:04.000Z 83.80 2022-05-14T07:13:05.000Z 83.60 2022-05-14T07:13:07.000Z 83.20 2022-05-14T07:13:10.000Z 82.80 2022-05-14T07:13:12.000Z 82.40 2022-05-14T07:13:14.000Z 81.80 2022-05-14T07:13:18.000Z 81.60 2022-05-14T07:13:19.000Z 81.40 2022-05-14T07:13:21.000Z 81.00 2022-05-14T07:13:22.000Z 80.60 2022-05-14T07:13:23.000Z 80.40 2022-05-14T07:13:24.000Z 79.80 2022-05-14T07:13:27.000Z 79.60 2022-05-14T07:13:28.000Z 79.40 2022-05-14T07:13:29.000Z 78.20 2022-05-14T07:13:34.000Z 77.20 2022-05-14T07:13:39.000Z 76.80 2022-05-14T07:13:41.000Z 76.00 2022-05-14T07:13:44.000Z 75.60 2022-05-14T07:13:47.000Z 75.60 2022-05-14T07:13:52.000Z 74.80 2022-05-14T07:13:55.000Z 74.40 2022-05-14T07:13:57.000Z 73.80 2022-05-14T07:13:59.000Z 73.20 2022-05-14T07:14:02.000Z 72.80 2022-05-14T07:14:04.000Z 71.60 2022-05-14T07:14:10.000Z 70.60 2022-05-14T07:14:16.000Z 70.60 2022-05-14T07:14:17.000Z 70.60 2022-05-14T07:14:23.000Z 70.80 2022-05-14T07:14:32.000Z 70.80 2022-05-14T07:14:35.000Z 70.60 2022-05-14T07:14:39.000Z 70.00 2022-05-14T07:14:44.000Z 69.60 2022-05-14T07:14:51.000Z 69.20 2022-05-14T07:14:53.000Z 68.60 2022-05-14T07:14:59.000Z 68.80 2022-05-14T07:15:04.000Z 69.80 2022-05-14T07:15:09.000Z 70.20 2022-05-14T07:15:13.000Z 70.60 2022-05-14T07:15:17.000Z 71.20 2022-05-14T07:15:20.000Z 71.20 2022-05-14T07:15:25.000Z 71.00 2022-05-14T07:15:27.000Z 71.00 2022-05-14T07:15:31.000Z 70.80 2022-05-14T07:15:35.000Z 70.60 2022-05-14T07:15:36.000Z 70.20 2022-05-14T07:15:39.000Z 69.80 2022-05-14T07:15:41.000Z 69.60 2022-05-14T07:15:42.000Z 69.40 2022-05-14T07:15:43.000Z 68.40 2022-05-14T07:15:48.000Z 68.20 2022-05-14T07:15:49.000Z 68.00 2022-05-14T07:15:54.000Z 68.20 2022-05-14T07:16:00.000Z 68.60 2022-05-14T07:16:09.000Z 68.60 2022-05-14T07:16:17.000Z 68.20 2022-05-14T07:16:22.000Z 68.80 2022-05-14T07:16:29.000Z 69.40 2022-05-14T07:16:32.000Z 70.00 2022-05-14T07:16:36.000Z 70.60 2022-05-14T07:16:38.000Z 71.40 2022-05-14T07:16:43.000Z 71.60 2022-05-14T07:16:44.000Z 72.20 2022-05-14T07:16:47.000Z 72.80 2022-05-14T07:16:51.000Z 73.40 2022-05-14T07:16:53.000Z 73.80 2022-05-14T07:16:55.000Z 74.20 2022-05-14T07:16:58.000Z 74.80 2022-05-14T07:17:03.000Z 75.40 2022-05-14T07:17:11.000Z 75.40 2022-05-14T07:17:12.000Z 75.40 2022-05-14T07:17:17.000Z 75.40 2022-05-14T07:17:21.000Z 75.40 2022-05-14T07:17:50.000Z 75.40 2022-05-14T07:17:53.000Z 75.40 2022-05-14T07:17:57.000Z 75.20 2022-05-14T07:18:00.000Z 75.20 2022-05-14T07:18:05.000Z 75.20 2022-05-14T07:18:21.000Z 75.20 2022-05-14T07:18:31.000Z 75.00 2022-05-14T07:18:54.000Z 75.00 2022-05-14T07:19:00.000Z 75.00 2022-05-14T07:19:01.000Z 76.00 2022-05-14T07:19:06.000Z 76.20 2022-05-14T07:19:12.000Z 75.80 2022-05-14T07:19:15.000Z 75.60 2022-05-14T07:19:17.000Z 75.40 2022-05-14T07:19:18.000Z 75.60 2022-05-14T07:19:19.000Z 75.60 2022-05-14T07:19:20.000Z 75.80 2022-05-14T07:19:22.000Z 76.00 2022-05-14T07:19:23.000Z 76.20 2022-05-14T07:19:25.000Z 76.60 2022-05-14T07:19:28.000Z 76.60 2022-05-14T07:19:31.000Z 76.40 2022-05-14T07:19:32.000Z 75.60 2022-05-14T07:19:38.000Z 75.40 2022-05-14T07:19:41.000Z 75.20 2022-05-14T07:19:44.000Z 75.00 2022-05-14T07:19:46.000Z 75.20 2022-05-14T07:19:50.000Z 76.00 2022-05-14T07:19:52.000Z 76.00 2022-05-14T07:19:53.000Z 76.20 2022-05-14T07:19:55.000Z 76.40 2022-05-14T07:19:56.000Z 76.00 2022-05-14T07:20:01.000Z 75.80 2022-05-14T07:20:03.000Z 75.40 2022-05-14T07:20:05.000Z 75.20 2022-05-14T07:20:09.000Z 75.40 2022-05-14T07:20:10.000Z 76.20 2022-05-14T07:20:16.000Z 76.40 2022-05-14T07:20:18.000Z 76.20 2022-05-14T07:20:25.000Z 76.40 2022-05-14T07:20:30.000Z 76.00 2022-05-14T07:20:32.000Z 75.40 2022-05-14T07:20:40.000Z 75.80 2022-05-14T07:20:42.000Z 76.20 2022-05-14T07:20:44.000Z 77.00 2022-05-14T07:20:51.000Z 77.20 2022-05-14T07:20:52.000Z 77.60 2022-05-14T07:20:58.000Z 77.80 2022-05-14T07:21:04.000Z 77.40 2022-05-14T07:21:10.000Z 77.00 2022-05-14T07:21:13.000Z 76.80 2022-05-14T07:21:14.000Z 76.60 2022-05-14T07:21:16.000Z 76.20 2022-05-14T07:21:22.000Z 76.80 2022-05-14T07:21:29.000Z 77.40 2022-05-14T07:21:36.000Z 77.20 2022-05-14T07:21:38.000Z 77.40 2022-05-14T07:21:42.000Z 77.80 2022-05-14T07:21:48.000Z 77.80 2022-05-14T07:21:51.000Z 77.60 2022-05-14T07:21:52.000Z 77.20 2022-05-14T07:21:54.000Z 77.00 2022-05-14T07:21:58.000Z 76.60 2022-05-14T07:22:05.000Z 76.60 2022-05-14T07:22:13.000Z 76.60 2022-05-14T07:22:21.000Z 76.60 2022-05-14T07:22:24.000Z 76.60 2022-05-14T07:22:32.000Z 76.60 2022-05-14T07:22:39.000Z 76.60 2022-05-14T07:22:58.000Z 76.60 2022-05-14T07:22:59.000Z 76.60 2022-05-14T07:23:02.000Z 76.60 2022-05-14T07:23:04.000Z 76.60 2022-05-14T07:23:06.000Z 76.60 2022-05-14T07:23:08.000Z 76.60 2022-05-14T07:23:16.000Z 76.60 2022-05-14T07:23:23.000Z 77.00 2022-05-14T07:23:28.000Z 77.20 2022-05-14T07:23:31.000Z 77.40 2022-05-14T07:23:34.000Z 78.20 2022-05-14T07:23:42.000Z 78.20 2022-05-14T07:23:43.000Z 78.40 2022-05-14T07:23:44.000Z 78.40 2022-05-14T07:23:46.000Z 78.40 2022-05-14T07:23:49.000Z 78.20 2022-05-14T07:23:56.000Z 78.40 2022-05-14T07:24:00.000Z 77.60 2022-05-14T07:24:04.000Z 76.60 2022-05-14T07:24:07.000Z 76.40 2022-05-14T07:24:08.000Z 76.00 2022-05-14T07:24:10.000Z 75.80 2022-05-14T07:24:14.000Z 75.80 2022-05-14T07:24:15.000Z 75.80 2022-05-14T07:24:19.000Z 76.20 2022-05-14T07:24:21.000Z 76.60 2022-05-14T07:24:25.000Z 76.40 2022-05-14T07:24:29.000Z 76.40 2022-05-14T07:24:30.000Z 76.80 2022-05-14T07:24:36.000Z 76.80 2022-05-14T07:24:40.000Z 76.80 2022-05-14T07:24:41.000Z 76.60 2022-05-14T07:24:42.000Z 76.40 2022-05-14T07:24:46.000Z 76.40 2022-05-14T07:24:48.000Z 76.80 2022-05-14T07:24:53.000Z 76.80 2022-05-14T07:24:54.000Z 77.00 2022-05-14T07:24:56.000Z 76.80 2022-05-14T07:24:59.000Z 76.80 2022-05-14T07:25:00.000Z 77.20 2022-05-14T07:25:04.000Z 77.40 2022-05-14T07:25:06.000Z 78.00 2022-05-14T07:25:08.000Z 79.00 2022-05-14T07:25:12.000Z 79.40 2022-05-14T07:25:13.000Z 80.20 2022-05-14T07:25:18.000Z 80.40 2022-05-14T07:25:20.000Z 81.20 2022-05-14T07:25:23.000Z 81.40 2022-05-14T07:25:24.000Z 81.80 2022-05-14T07:25:26.000Z 82.40 2022-05-14T07:25:32.000Z 82.40 2022-05-14T07:25:36.000Z 82.60 2022-05-14T07:25:42.000Z 81.80 2022-05-14T07:26:16.000Z 81.60 2022-05-14T07:26:27.000Z 81.60 2022-05-14T07:26:29.000Z 82.00 2022-05-14T07:26:31.000Z 82.00 2022-05-14T07:26:42.000Z 82.20 2022-05-14T07:26:55.000Z 82.20 2022-05-14T07:26:57.000Z 82.20 2022-05-14T07:26:59.000Z 82.20 2022-05-14T07:27:12.000Z 82.20 2022-05-14T07:27:15.000Z 82.20 2022-05-14T07:27:29.000Z 82.20 2022-05-14T07:27:54.000Z 82.20 2022-05-14T07:28:02.000Z 82.20 2022-05-14T07:28:09.000Z 82.20 2022-05-14T07:28:13.000Z 82.20 2022-05-14T07:28:16.000Z 82.20 2022-05-14T07:28:21.000Z 82.20 2022-05-14T07:28:22.000Z 82.20 2022-05-14T07:28:26.000Z 85.00 2022-05-14T07:28:31.000Z 86.40 2022-05-14T07:28:32.000Z 87.00 2022-05-14T07:28:33.000Z 87.40 2022-05-14T07:28:34.000Z 87.60 2022-05-14T07:28:36.000Z 87.60 2022-05-14T07:28:37.000Z 87.20 2022-05-14T07:28:39.000Z 87.00 2022-05-14T07:28:42.000Z 86.60 2022-05-14T07:28:49.000Z 86.20 2022-05-14T07:28:53.000Z 85.20 2022-05-14T07:28:59.000Z 85.20 2022-05-14T07:29:00.000Z 84.60 2022-05-14T07:29:06.000Z 84.20 2022-05-14T07:29:08.000Z 83.20 2022-05-14T07:29:27.000Z 82.00 2022-05-14T07:29:30.000Z 81.00 2022-05-14T07:29:37.000Z 80.80 2022-05-14T07:29:38.000Z 80.40 2022-05-14T07:29:44.000Z 79.60 2022-05-14T07:29:47.000Z 79.20 2022-05-14T07:29:49.000Z 78.40 2022-05-14T07:29:53.000Z 78.00 2022-05-14T07:29:57.000Z 77.40 2022-05-14T07:30:01.000Z 77.00 2022-05-14T07:30:03.000Z 76.20 2022-05-14T07:30:06.000Z 75.80 2022-05-14T07:30:09.000Z 75.00 2022-05-14T07:30:11.000Z 74.40 2022-05-14T07:30:16.000Z 74.00 2022-05-14T07:30:18.000Z 73.00 2022-05-14T07:30:22.000Z 72.60 2022-05-14T07:30:23.000Z 72.00 2022-05-14T07:30:27.000Z 71.60 2022-05-14T07:30:29.000Z 70.60 2022-05-14T07:30:33.000Z 70.40 2022-05-14T07:30:34.000Z 69.20 2022-05-14T07:30:39.000Z 67.80 2022-05-14T07:30:45.000Z 67.20 2022-05-14T07:30:47.000Z 67.00 2022-05-14T07:30:48.000Z 66.80 2022-05-14T07:30:50.000Z 66.80 2022-05-14T07:30:52.000Z 66.40 2022-05-14T07:30:55.000Z 66.40 2022-05-14T07:30:57.000Z 66.20 2022-05-14T07:30:59.000Z 66.00 2022-05-14T07:31:02.000Z 65.80 2022-05-14T07:31:04.000Z 65.60 2022-05-14T07:31:05.000Z 65.60 2022-05-14T07:31:06.000Z 65.40 2022-05-14T07:31:07.000Z 64.80 2022-05-14T07:31:13.000Z 63.80 2022-05-14T07:31:21.000Z 63.60 2022-05-14T07:31:22.000Z 63.00 2022-05-14T07:31:25.000Z 62.80 2022-05-14T07:31:26.000Z 62.40 2022-05-14T07:31:27.000Z 61.80 2022-05-14T07:31:31.000Z 61.80 2022-05-14T07:31:32.000Z 61.20 2022-05-14T07:31:33.000Z 61.00 2022-05-14T07:31:34.000Z 60.60 2022-05-14T07:31:37.000Z 60.20 2022-05-14T07:31:40.000Z 60.00 2022-05-14T07:31:41.000Z 59.00 2022-05-14T07:31:43.000Z 58.20 2022-05-14T07:31:48.000Z 58.00 2022-05-14T07:31:49.000Z 56.60 2022-05-14T07:31:54.000Z 56.40 2022-05-14T07:31:55.000Z 55.80 2022-05-14T07:31:58.000Z 55.80 2022-05-14T07:32:00.000Z 56.20 2022-05-14T07:32:07.000Z 55.80 2022-05-14T07:32:10.000Z 55.60 2022-05-14T07:32:11.000Z 55.60 2022-05-14T07:32:13.000Z 55.20 2022-05-14T07:32:19.000Z 54.60 2022-05-14T07:32:23.000Z 53.80 2022-05-14T07:32:28.000Z 53.60 2022-05-14T07:32:31.000Z 53.40 2022-05-14T07:32:34.000Z 54.00 2022-05-14T07:32:39.000Z 54.00 2022-05-14T07:32:40.000Z 53.60 2022-05-14T07:32:45.000Z 53.40 2022-05-14T07:32:47.000Z 53.20 2022-05-14T07:32:48.000Z 52.40 2022-05-14T07:32:52.000Z 52.20 2022-05-14T07:32:54.000Z 52.00 2022-05-14T07:32:59.000Z 51.80 2022-05-14T07:33:01.000Z 51.80 2022-05-14T07:33:03.000Z 52.20 2022-05-14T07:33:07.000Z 52.40 2022-05-14T07:33:10.000Z 53.20 2022-05-14T07:33:13.000Z 53.60 2022-05-14T07:33:14.000Z 54.00 2022-05-14T07:33:16.000Z 54.20 2022-05-14T07:33:17.000Z 54.80 2022-05-14T07:33:19.000Z 55.20 2022-05-14T07:33:21.000Z 56.00 2022-05-14T07:33:23.000Z 56.20 2022-05-14T07:33:24.000Z 56.20 2022-05-14T07:33:25.000Z 56.40 2022-05-14T07:33:27.000Z 56.60 2022-05-14T07:33:29.000Z 56.80 2022-05-14T07:33:31.000Z 57.00 2022-05-14T07:33:32.000Z 57.20 2022-05-14T07:33:34.000Z 57.40 2022-05-14T07:33:39.000Z 57.40 2022-05-14T07:34:12.000Z 57.60 2022-05-14T07:34:19.000Z 57.40 2022-05-14T07:34:25.000Z 57.00 2022-05-14T07:34:28.000Z 56.00 2022-05-14T07:34:37.000Z 55.60 2022-05-14T07:34:46.000Z 55.40 2022-05-14T07:34:49.000Z 54.80 2022-05-14T07:34:53.000Z 54.40 2022-05-14T07:34:56.000Z 53.80 2022-05-14T07:35:01.000Z 53.60 2022-05-14T07:35:04.000Z 53.40 2022-05-14T07:35:11.000Z 53.40 2022-05-14T07:35:17.000Z 53.40 2022-05-14T07:35:18.000Z 53.00 2022-05-14T07:35:26.000Z 53.60 2022-05-14T07:35:35.000Z 53.60 2022-05-14T07:35:37.000Z 53.80 2022-05-14T07:35:39.000Z 53.60 2022-05-14T07:35:41.000Z 53.40 2022-05-14T07:35:43.000Z 53.00 2022-05-14T07:35:45.000Z 52.80 2022-05-14T07:35:48.000Z 52.60 2022-05-14T07:35:49.000Z 52.80 2022-05-14T07:35:57.000Z 52.80 2022-05-14T07:36:11.000Z 53.80 2022-05-14T07:36:44.000Z 54.00 2022-05-14T07:36:46.000Z 54.00 2022-05-14T07:36:47.000Z 52.40 2022-05-14T07:36:54.000Z 52.40 2022-05-14T07:37:03.000Z 52.40 2022-05-14T07:37:10.000Z 52.40 2022-05-14T07:37:15.000Z 52.40 2022-05-14T07:37:17.000Z 52.40 2022-05-14T07:37:23.000Z 52.40 2022-05-14T07:37:28.000Z 52.40 2022-05-14T07:37:32.000Z 52.40 2022-05-14T07:37:43.000Z 52.40 2022-05-14T07:37:46.000Z 52.40 2022-05-14T07:37:48.000Z 52.40 2022-05-14T07:37:50.000Z 52.40 2022-05-14T07:37:52.000Z 58.60 2022-05-14T07:37:55.000Z 58.60 2022-05-14T07:37:59.000Z 59.20 2022-05-14T07:38:03.000Z 59.40 2022-05-14T07:38:05.000Z 59.80 2022-05-14T07:38:07.000Z 60.20 2022-05-14T07:38:11.000Z 60.80 2022-05-14T07:38:14.000Z 61.60 2022-05-14T07:38:19.000Z 61.80 2022-05-14T07:38:21.000Z 62.00 2022-05-14T07:38:23.000Z 62.20 2022-05-14T07:38:24.000Z 62.20 2022-05-14T07:38:28.000Z 62.20 2022-05-14T07:38:37.000Z 62.60 2022-05-14T07:38:43.000Z 62.80 2022-05-14T07:38:45.000Z 62.60 2022-05-14T07:38:49.000Z 62.60 2022-05-14T07:38:51.000Z 62.40 2022-05-14T07:38:59.000Z 62.20 2022-05-14T07:39:09.000Z 62.20 2022-05-14T07:39:11.000Z 62.20 2022-05-14T07:39:12.000Z 62.20 2022-05-14T07:39:13.000Z 62.20 2022-05-14T07:39:14.000Z 62.20 2022-05-14T07:39:17.000Z 62.20 2022-05-14T07:39:20.000Z 63.00 2022-05-14T07:39:25.000Z 64.00 2022-05-14T07:39:31.000Z 64.80 2022-05-14T07:39:34.000Z 65.00 2022-05-14T07:39:36.000Z 65.20 2022-05-14T07:39:37.000Z 65.60 2022-05-14T07:39:44.000Z 66.00 2022-05-14T07:39:47.000Z 66.80 2022-05-14T07:39:51.000Z 67.00 2022-05-14T07:39:52.000Z 67.80 2022-05-14T07:39:56.000Z 68.20 2022-05-14T07:39:59.000Z 68.40 2022-05-14T07:40:01.000Z 69.20 2022-05-14T07:40:06.000Z 69.80 2022-05-14T07:40:08.000Z 70.40 2022-05-14T07:40:11.000Z 70.80 2022-05-14T07:40:16.000Z 71.40 2022-05-14T07:40:18.000Z 71.40 2022-05-14T07:40:19.000Z 72.60 2022-05-14T07:40:27.000Z 72.80 2022-05-14T07:40:28.000Z 73.60 2022-05-14T07:40:34.000Z 74.80 2022-05-14T07:40:42.000Z 75.00 2022-05-14T07:40:44.000Z 75.80 2022-05-14T07:40:50.000Z 76.00 2022-05-14T07:40:51.000Z 77.00 2022-05-14T07:40:57.000Z 77.40 2022-05-14T07:40:59.000Z 78.20 2022-05-14T07:41:02.000Z 79.20 2022-05-14T07:41:08.000Z 79.40 2022-05-14T07:41:10.000Z 80.00 2022-05-14T07:41:13.000Z 80.20 2022-05-14T07:41:14.000Z 80.80 2022-05-14T07:41:17.000Z 81.20 2022-05-14T07:41:20.000Z 81.60 2022-05-14T07:41:24.000Z 82.20 2022-05-14T07:41:28.000Z 83.00 2022-05-14T07:41:31.000Z 83.40 2022-05-14T07:41:33.000Z 84.40 2022-05-14T07:41:38.000Z 84.80 2022-05-14T07:41:41.000Z 85.60 2022-05-14T07:41:48.000Z 86.00 2022-05-14T07:41:50.000Z 86.80 2022-05-14T07:41:54.000Z 88.00 2022-05-14T07:42:00.000Z 89.40 2022-05-14T07:42:07.000Z 89.80 2022-05-14T07:42:09.000Z 90.20 2022-05-14T07:42:20.000Z 90.40 2022-05-14T07:42:21.000Z 91.60 2022-05-14T07:42:28.000Z 91.80 2022-05-14T07:42:29.000Z 93.00 2022-05-14T07:42:35.000Z 93.40 2022-05-14T07:42:38.000Z 94.20 2022-05-14T07:42:42.000Z 95.20 2022-05-14T07:42:47.000Z 95.20 2022-05-14T07:42:48.000Z 96.20 2022-05-14T07:42:55.000Z 96.40 2022-05-14T07:42:57.000Z 97.40 2022-05-14T07:43:05.000Z 97.40 2022-05-14T07:43:06.000Z 98.40 2022-05-14T07:43:11.000Z 98.60 2022-05-14T07:43:12.000Z 99.60 2022-05-14T07:43:17.000Z 99.80 2022-05-14T07:43:18.000Z 100.60 2022-05-14T07:43:24.000Z 101.20 2022-05-14T07:43:27.000Z 101.80 2022-05-14T07:43:29.000Z 102.80 2022-05-14T07:43:34.000Z 103.00 2022-05-14T07:43:35.000Z 103.80 2022-05-14T07:43:43.000Z 104.00 2022-05-14T07:43:44.000Z 104.60 2022-05-14T07:43:48.000Z 104.80 2022-05-14T07:43:49.000Z 105.20 2022-05-14T07:43:51.000Z 105.80 2022-05-14T07:43:54.000Z 106.20 2022-05-14T07:43:56.000Z 107.00 2022-05-14T07:44:01.000Z 107.40 2022-05-14T07:44:04.000Z 108.00 2022-05-14T07:44:08.000Z 108.20 2022-05-14T07:44:09.000Z 109.20 2022-05-14T07:44:15.000Z 109.60 2022-05-14T07:44:17.000Z 110.20 2022-05-14T07:44:21.000Z 110.60 2022-05-14T07:44:23.000Z 111.20 2022-05-14T07:44:29.000Z 112.00 2022-05-14T07:44:32.000Z 112.40 2022-05-14T07:44:34.000Z 113.00 2022-05-14T07:44:37.000Z 113.40 2022-05-14T07:44:41.000Z 113.60 2022-05-14T07:44:42.000Z 114.40 2022-05-14T07:44:48.000Z 114.60 2022-05-14T07:44:49.000Z 115.60 2022-05-14T07:44:56.000Z 116.40 2022-05-14T07:45:01.000Z 116.80 2022-05-14T07:45:03.000Z 117.80 2022-05-14T07:45:09.000Z 118.80 2022-05-14T07:45:16.000Z 120.00 2022-05-14T07:45:23.000Z 120.40 2022-05-14T07:45:28.000Z 120.80 2022-05-14T07:45:34.000Z 121.00 2022-05-14T07:45:35.000Z 121.40 2022-05-14T07:45:40.000Z 122.00 2022-05-14T07:45:45.000Z 122.20 2022-05-14T07:45:46.000Z 123.20 2022-05-14T07:45:52.000Z 124.20 2022-05-14T07:45:56.000Z 124.40 2022-05-14T07:45:57.000Z 125.00 2022-05-14T07:46:01.000Z 125.80 2022-05-14T07:46:06.000Z 126.80 2022-05-14T07:46:10.000Z 127.00 2022-05-14T07:46:12.000Z 127.80 2022-05-14T07:46:18.000Z 128.60 2022-05-14T07:46:21.000Z 129.00 2022-05-14T07:46:23.000Z 130.20 2022-05-14T07:46:30.000Z 130.40 2022-05-14T07:46:32.000Z 131.20 2022-05-14T07:46:37.000Z 132.20 2022-05-14T07:46:43.000Z 133.40 2022-05-14T07:46:49.000Z 133.80 2022-05-14T07:46:54.000Z 133.80 2022-05-14T07:46:57.000Z 133.80 2022-05-14T07:47:01.000Z 134.20 2022-05-14T07:47:10.000Z 134.40 2022-05-14T07:47:11.000Z 135.60 2022-05-14T07:47:19.000Z 136.40 2022-05-14T07:47:26.000Z 136.60 2022-05-14T07:47:27.000Z 137.20 2022-05-14T07:47:30.000Z 137.80 2022-05-14T07:47:34.000Z 138.20 2022-05-14T07:47:36.000Z 139.00 2022-05-14T07:47:41.000Z 139.60 2022-05-14T07:47:43.000Z 139.80 2022-05-14T07:47:44.000Z 140.00 2022-05-14T07:47:45.000Z 140.20 2022-05-14T07:47:47.000Z 140.40 2022-05-14T07:47:48.000Z 140.60 2022-05-14T07:47:49.000Z 141.00 2022-05-14T07:47:51.000Z 141.20 2022-05-14T07:47:52.000Z 141.60 2022-05-14T07:47:55.000Z 142.00 2022-05-14T07:47:58.000Z 142.20 2022-05-14T07:47:59.000Z 142.80 2022-05-14T07:48:02.000Z 143.00 2022-05-14T07:48:03.000Z 143.20 2022-05-14T07:48:05.000Z 143.60 2022-05-14T07:48:07.000Z 144.20 2022-05-14T07:48:11.000Z 144.40 2022-05-14T07:48:12.000Z 145.00 2022-05-14T07:48:16.000Z 145.40 2022-05-14T07:48:17.000Z 146.20 2022-05-14T07:48:22.000Z 146.60 2022-05-14T07:48:24.000Z 147.20 2022-05-14T07:48:28.000Z 147.80 2022-05-14T07:48:31.000Z 148.40 2022-05-14T07:48:36.000Z 148.80 2022-05-14T07:48:40.000Z 149.20 2022-05-14T07:48:42.000Z 150.00 2022-05-14T07:48:46.000Z 150.20 2022-05-14T07:48:48.000Z 151.20 2022-05-14T07:48:54.000Z 151.80 2022-05-14T07:48:57.000Z 152.60 2022-05-14T07:49:00.000Z 153.00 2022-05-14T07:49:04.000Z 153.60 2022-05-14T07:49:08.000Z 153.80 2022-05-14T07:49:10.000Z 154.60 2022-05-14T07:49:15.000Z 154.80 2022-05-14T07:49:17.000Z 155.60 2022-05-14T07:49:23.000Z 156.40 2022-05-14T07:49:26.000Z 156.80 2022-05-14T07:49:28.000Z 157.40 2022-05-14T07:49:33.000Z 157.80 2022-05-14T07:49:36.000Z 158.60 2022-05-14T07:49:41.000Z 159.00 2022-05-14T07:49:44.000Z 159.80 2022-05-14T07:49:49.000Z 160.00 2022-05-14T07:49:51.000Z 160.60 2022-05-14T07:49:55.000Z 161.00 2022-05-14T07:49:57.000Z 162.00 2022-05-14T07:50:03.000Z 162.20 2022-05-14T07:50:04.000Z 163.00 2022-05-14T07:50:09.000Z 163.20 2022-05-14T07:50:11.000Z 164.20 2022-05-14T07:50:16.000Z 165.00 2022-05-14T07:50:21.000Z 165.20 2022-05-14T07:50:23.000Z 166.00 2022-05-14T07:50:27.000Z 166.20 2022-05-14T07:50:32.000Z 166.20 2022-05-14T07:50:33.000Z 166.20 2022-05-14T07:50:42.000Z 166.80 2022-05-14T07:51:04.000Z 167.00 2022-05-14T07:51:07.000Z 166.80 2022-05-14T07:51:12.000Z 166.40 2022-05-14T07:51:18.000Z 166.40 2022-05-14T07:51:24.000Z 166.40 2022-05-14T07:51:32.000Z 166.40 2022-05-14T07:51:35.000Z 166.40 2022-05-14T07:51:38.000Z 166.40 2022-05-14T07:51:43.000Z 166.40 2022-05-14T07:51:48.000Z 166.40 2022-05-14T07:52:00.000Z 166.40 2022-05-14T07:52:08.000Z 166.40 2022-05-14T07:52:15.000Z 166.40 2022-05-14T07:52:23.000Z 166.40 2022-05-14T07:52:25.000Z 166.40 2022-05-14T07:52:40.000Z 166.40 2022-05-14T07:52:46.000Z 166.40 2022-05-14T07:52:50.000Z 166.40 2022-05-14T07:52:53.000Z 166.40 2022-05-14T07:52:55.000Z 166.40 2022-05-14T07:53:03.000Z 166.40 2022-05-14T07:53:07.000Z 166.40 2022-05-14T07:53:13.000Z 166.40 2022-05-14T07:53:16.000Z 166.40 2022-05-14T07:53:19.000Z 166.40 2022-05-14T07:53:23.000Z 166.40 2022-05-14T07:53:31.000Z 166.40 2022-05-14T07:53:33.000Z 172.00 2022-05-14T07:53:35.000Z 172.20 2022-05-14T07:53:39.000Z 172.80 2022-05-14T07:53:45.000Z 173.00 2022-05-14T07:53:46.000Z 173.20 2022-05-14T07:53:48.000Z 173.80 2022-05-14T07:53:54.000Z 173.80 2022-05-14T07:53:55.000Z 173.40 2022-05-14T07:54:01.000Z 174.20 2022-05-14T07:54:05.000Z 174.60 2022-05-14T07:54:07.000Z 175.00 2022-05-14T07:54:13.000Z 175.40 2022-05-14T07:54:15.000Z 175.80 2022-05-14T07:54:18.000Z 176.20 2022-05-14T07:54:21.000Z 176.40 2022-05-14T07:54:24.000Z 176.40 2022-05-14T07:54:25.000Z 176.80 2022-05-14T07:54:27.000Z 177.00 2022-05-14T07:54:29.000Z 177.20 2022-05-14T07:54:30.000Z 177.60 2022-05-14T07:54:32.000Z 177.80 2022-05-14T07:54:34.000Z 178.60 2022-05-14T07:54:36.000Z 179.60 2022-05-14T07:54:40.000Z 180.00 2022-05-14T07:54:42.000Z 180.40 2022-05-14T07:54:45.000Z 180.80 2022-05-14T07:54:48.000Z 181.00 2022-05-14T07:54:50.000Z 181.20 2022-05-14T07:54:51.000Z 181.40 2022-05-14T07:54:53.000Z 181.80 2022-05-14T07:54:56.000Z 182.00 2022-05-14T07:54:58.000Z 182.40 2022-05-14T07:55:01.000Z 182.80 2022-05-14T07:55:04.000Z 183.00 2022-05-14T07:55:06.000Z 184.00 2022-05-14T07:55:09.000Z 184.60 2022-05-14T07:55:14.000Z 185.00 2022-05-14T07:55:16.000Z 185.80 2022-05-14T07:55:21.000Z 186.20 2022-05-14T07:55:23.000Z 187.00 2022-05-14T07:55:30.000Z 187.40 2022-05-14T07:55:31.000Z 188.20 2022-05-14T07:55:37.000Z 188.40 2022-05-14T07:55:39.000Z 189.00 2022-05-14T07:55:43.000Z 189.60 2022-05-14T07:55:46.000Z 190.00 2022-05-14T07:55:50.000Z 190.60 2022-05-14T07:55:53.000Z 191.40 2022-05-14T07:55:57.000Z 191.80 2022-05-14T07:55:58.000Z 192.60 2022-05-14T07:56:02.000Z 192.80 2022-05-14T07:56:05.000Z 193.00 2022-05-14T07:56:06.000Z 193.80 2022-05-14T07:56:12.000Z 194.00 2022-05-14T07:56:13.000Z 194.60 2022-05-14T07:56:16.000Z 195.00 2022-05-14T07:56:19.000Z 195.60 2022-05-14T07:56:28.000Z 196.20 2022-05-14T07:56:33.000Z 196.40 2022-05-14T07:56:34.000Z 197.20 2022-05-14T07:56:40.000Z 197.40 2022-05-14T07:56:41.000Z 198.20 2022-05-14T07:56:47.000Z 198.40 2022-05-14T07:56:48.000Z 199.00 2022-05-14T07:56:52.000Z 199.60 2022-05-14T07:56:54.000Z 200.40 2022-05-14T07:56:59.000Z 200.80 2022-05-14T07:57:03.000Z 201.40 2022-05-14T07:57:07.000Z 201.80 2022-05-14T07:57:09.000Z 202.20 2022-05-14T07:57:13.000Z 202.80 2022-05-14T07:57:17.000Z 203.00 2022-05-14T07:57:19.000Z 203.80 2022-05-14T07:57:23.000Z 204.00 2022-05-14T07:57:24.000Z 204.80 2022-05-14T07:57:30.000Z 205.40 2022-05-14T07:57:35.000Z 206.00 2022-05-14T07:57:38.000Z 206.40 2022-05-14T07:57:40.000Z 207.20 2022-05-14T07:57:44.000Z 207.80 2022-05-14T07:57:48.000Z 208.20 2022-05-14T07:57:50.000Z 209.20 2022-05-14T07:57:55.000Z 210.40 2022-05-14T07:58:00.000Z 210.80 2022-05-14T07:58:03.000Z 211.40 2022-05-14T07:58:06.000Z 211.60 2022-05-14T07:58:11.000Z 211.60 2022-05-14T07:58:17.000Z 212.40 2022-05-14T07:58:36.000Z 213.00 2022-05-14T07:58:40.000Z 213.40 2022-05-14T07:58:42.000Z 214.60 2022-05-14T07:58:48.000Z 215.20 2022-05-14T07:58:53.000Z 215.60 2022-05-14T07:58:56.000Z 216.40 2022-05-14T07:58:59.000Z 216.60 2022-05-14T07:59:01.000Z 216.80 2022-05-14T07:59:02.000Z 217.80 2022-05-14T07:59:08.000Z 219.20 2022-05-14T07:59:16.000Z 220.40 2022-05-14T07:59:22.000Z 221.40 2022-05-14T07:59:28.000Z 221.60 2022-05-14T07:59:29.000Z 222.40 2022-05-14T07:59:34.000Z 223.00 2022-05-14T07:59:38.000Z 223.60 2022-05-14T07:59:41.000Z 224.00 2022-05-14T07:59:44.000Z 224.60 2022-05-14T07:59:48.000Z 225.00 2022-05-14T07:59:49.000Z 225.80 2022-05-14T07:59:55.000Z 226.00 2022-05-14T07:59:58.000Z 226.80 2022-05-14T08:00:03.000Z 227.40 2022-05-14T08:00:08.000Z 228.00 2022-05-14T08:00:10.000Z 229.00 2022-05-14T08:00:16.000Z 230.20 2022-05-14T08:00:21.000Z 231.00 2022-05-14T08:00:26.000Z 231.20 2022-05-14T08:00:27.000Z 231.40 2022-05-14T08:00:32.000Z 232.20 2022-05-14T08:00:38.000Z 233.20 2022-05-14T08:00:45.000Z 234.20 2022-05-14T08:00:52.000Z 234.40 2022-05-14T08:00:53.000Z 235.20 2022-05-14T08:00:57.000Z 236.20 2022-05-14T08:01:01.000Z 236.40 2022-05-14T08:01:02.000Z 236.80 2022-05-14T08:01:07.000Z 237.40 2022-05-14T08:01:12.000Z 238.60 2022-05-14T08:01:18.000Z 238.60 2022-05-14T08:01:19.000Z 239.40 2022-05-14T08:01:25.000Z 239.60 2022-05-14T08:01:26.000Z 240.80 2022-05-14T08:01:33.000Z 241.00 2022-05-14T08:01:35.000Z 242.00 2022-05-14T08:01:39.000Z 242.40 2022-05-14T08:01:41.000Z 243.00 2022-05-14T08:01:45.000Z 243.40 2022-05-14T08:01:47.000Z 244.20 2022-05-14T08:01:53.000Z 244.20 2022-05-14T08:01:55.000Z 244.40 2022-05-14T08:02:01.000Z 244.40 2022-05-14T08:02:06.000Z 245.20 2022-05-14T08:02:14.000Z 246.40 2022-05-14T08:02:19.000Z 246.60 2022-05-14T08:02:20.000Z 247.20 2022-05-14T08:02:25.000Z 247.40 2022-05-14T08:02:26.000Z 248.20 2022-05-14T08:02:29.000Z 248.40 2022-05-14T08:02:30.000Z 249.20 2022-05-14T08:02:38.000Z 249.60 2022-05-14T08:02:41.000Z 250.60 2022-05-14T08:02:45.000Z 251.00 2022-05-14T08:02:47.000Z 251.80 2022-05-14T08:02:52.000Z 252.40 2022-05-14T08:02:57.000Z 252.60 2022-05-14T08:03:02.000Z 252.40 2022-05-14T08:03:16.000Z 250.80 2022-05-14T08:03:27.000Z 250.60 2022-05-14T08:03:29.000Z 250.20 2022-05-14T08:03:32.000Z 249.80 2022-05-14T08:03:34.000Z 249.60 2022-05-14T08:03:35.000Z 249.40 2022-05-14T08:03:36.000Z 249.20 2022-05-14T08:03:39.000Z 248.80 2022-05-14T08:03:42.000Z 248.60 2022-05-14T08:03:43.000Z 248.40 2022-05-14T08:03:44.000Z 248.40 2022-05-14T08:03:46.000Z 248.00 2022-05-14T08:03:48.000Z 247.80 2022-05-14T08:03:49.000Z 247.40 2022-05-14T08:03:50.000Z 247.00 2022-05-14T08:03:52.000Z 246.60 2022-05-14T08:03:55.000Z 246.20 2022-05-14T08:03:57.000Z 245.60 2022-05-14T08:04:01.000Z 245.40 2022-05-14T08:04:03.000Z 245.00 2022-05-14T08:04:05.000Z 244.60 2022-05-14T08:04:07.000Z 244.40 2022-05-14T08:04:09.000Z 244.00 2022-05-14T08:04:12.000Z 242.80 2022-05-14T08:04:17.000Z 242.40 2022-05-14T08:04:20.000Z 242.00 2022-05-14T08:04:22.000Z 241.80 2022-05-14T08:04:23.000Z 241.60 2022-05-14T08:04:24.000Z 241.00 2022-05-14T08:04:27.000Z 240.60 2022-05-14T08:04:30.000Z 240.40 2022-05-14T08:04:31.000Z 239.40 2022-05-14T08:04:36.000Z 239.20 2022-05-14T08:04:37.000Z 239.00 2022-05-14T08:04:39.000Z 238.60 2022-05-14T08:04:41.000Z 238.20 2022-05-14T08:04:43.000Z 238.20 2022-05-14T08:04:44.000Z 237.40 2022-05-14T08:04:47.000Z 237.00 2022-05-14T08:04:49.000Z 236.60 2022-05-14T08:04:51.000Z 235.80 2022-05-14T08:04:55.000Z 235.20 2022-05-14T08:04:58.000Z 235.00 2022-05-14T08:04:59.000Z 234.60 2022-05-14T08:05:02.000Z 234.20 2022-05-14T08:05:05.000Z 233.60 2022-05-14T08:05:08.000Z 233.40 2022-05-14T08:05:09.000Z 233.20 2022-05-14T08:05:13.000Z 232.60 2022-05-14T08:05:16.000Z 232.40 2022-05-14T08:05:17.000Z 232.00 2022-05-14T08:05:19.000Z 231.80 2022-05-14T08:05:20.000Z 231.40 2022-05-14T08:05:22.000Z 231.20 2022-05-14T08:05:23.000Z 230.80 2022-05-14T08:05:26.000Z 230.40 2022-05-14T08:05:31.000Z 229.80 2022-05-14T08:05:34.000Z 229.20 2022-05-14T08:05:37.000Z 228.60 2022-05-14T08:05:42.000Z 228.20 2022-05-14T08:05:44.000Z 227.40 2022-05-14T08:05:50.000Z 227.20 2022-05-14T08:05:52.000Z 226.20 2022-05-14T08:05:56.000Z 226.00 2022-05-14T08:05:57.000Z 225.80 2022-05-14T08:05:58.000Z 225.60 2022-05-14T08:06:00.000Z 225.40 2022-05-14T08:06:02.000Z 224.80 2022-05-14T08:06:04.000Z 224.00 2022-05-14T08:06:07.000Z 223.60 2022-05-14T08:06:08.000Z 222.80 2022-05-14T08:06:12.000Z 222.40 2022-05-14T08:06:15.000Z 222.20 2022-05-14T08:06:18.000Z 222.20 2022-05-14T08:06:20.000Z 221.40 2022-05-14T08:06:23.000Z 220.40 2022-05-14T08:06:31.000Z 219.20 2022-05-14T08:06:37.000Z 218.00 2022-05-14T08:06:45.000Z 217.00 2022-05-14T08:06:49.000Z 216.00 2022-05-14T08:06:53.000Z 215.80 2022-05-14T08:06:54.000Z 215.00 2022-05-14T08:07:00.000Z 214.80 2022-05-14T08:07:01.000Z 214.00 2022-05-14T08:07:07.000Z 213.80 2022-05-14T08:07:08.000Z 213.00 2022-05-14T08:07:13.000Z 212.60 2022-05-14T08:07:15.000Z 212.00 2022-05-14T08:07:20.000Z 211.60 2022-05-14T08:07:24.000Z 211.40 2022-05-14T08:07:26.000Z 211.40 2022-05-14T08:07:27.000Z 211.00 2022-05-14T08:07:30.000Z 210.80 2022-05-14T08:07:31.000Z 210.60 2022-05-14T08:07:32.000Z 210.20 2022-05-14T08:07:33.000Z 209.60 2022-05-14T08:07:37.000Z 209.40 2022-05-14T08:07:38.000Z 209.20 2022-05-14T08:07:39.000Z 208.80 2022-05-14T08:07:42.000Z 208.60 2022-05-14T08:07:43.000Z 208.60 2022-05-14T08:07:44.000Z 208.40 2022-05-14T08:07:46.000Z 208.20 2022-05-14T08:07:48.000Z 207.80 2022-05-14T08:07:51.000Z 207.20 2022-05-14T08:07:55.000Z 207.00 2022-05-14T08:07:56.000Z 206.20 2022-05-14T08:08:01.000Z 205.60 2022-05-14T08:08:06.000Z 205.20 2022-05-14T08:08:09.000Z 204.60 2022-05-14T08:08:12.000Z 204.00 2022-05-14T08:08:16.000Z 203.60 2022-05-14T08:08:20.000Z 203.40 2022-05-14T08:08:21.000Z 203.20 2022-05-14T08:08:24.000Z 203.00 2022-05-14T08:08:25.000Z 202.60 2022-05-14T08:08:28.000Z 201.80 2022-05-14T08:08:31.000Z 201.60 2022-05-14T08:08:33.000Z 201.20 2022-05-14T08:08:35.000Z 200.80 2022-05-14T08:08:39.000Z 200.40 2022-05-14T08:08:43.000Z 199.80 2022-05-14T08:08:45.000Z 199.20 2022-05-14T08:08:48.000Z 198.80 2022-05-14T08:08:51.000Z 197.60 2022-05-14T08:08:58.000Z 196.80 2022-05-14T08:09:04.000Z 196.60 2022-05-14T08:09:07.000Z 195.80 2022-05-14T08:09:11.000Z 195.40 2022-05-14T08:09:13.000Z 195.20 2022-05-14T08:09:14.000Z 194.20 2022-05-14T08:09:20.000Z 194.00 2022-05-14T08:09:22.000Z 193.20 2022-05-14T08:09:29.000Z 193.00 2022-05-14T08:09:30.000Z 192.40 2022-05-14T08:09:35.000Z 192.00 2022-05-14T08:09:37.000Z 191.20 2022-05-14T08:09:40.000Z 191.00 2022-05-14T08:09:41.000Z 190.60 2022-05-14T08:09:44.000Z 189.80 2022-05-14T08:09:49.000Z 189.20 2022-05-14T08:09:52.000Z 188.80 2022-05-14T08:09:55.000Z 188.00 2022-05-14T08:09:59.000Z 187.60 2022-05-14T08:10:01.000Z 187.00 2022-05-14T08:10:07.000Z 186.60 2022-05-14T08:10:09.000Z 186.20 2022-05-14T08:10:11.000Z 185.60 2022-05-14T08:10:14.000Z 185.20 2022-05-14T08:10:15.000Z 184.20 2022-05-14T08:10:21.000Z 183.20 2022-05-14T08:10:28.000Z 183.00 2022-05-14T08:10:29.000Z 182.20 2022-05-14T08:10:33.000Z 181.80 2022-05-14T08:10:35.000Z 181.60 2022-05-14T08:10:37.000Z 181.00 2022-05-14T08:10:43.000Z 180.60 2022-05-14T08:10:45.000Z 180.00 2022-05-14T08:10:51.000Z 179.80 2022-05-14T08:10:56.000Z 179.40 2022-05-14T08:10:58.000Z 178.80 2022-05-14T08:11:03.000Z 178.40 2022-05-14T08:11:08.000Z 177.60 2022-05-14T08:11:10.000Z 177.40 2022-05-14T08:11:11.000Z 176.40 2022-05-14T08:11:15.000Z 176.40 2022-05-14T08:11:16.000Z 176.00 2022-05-14T08:11:20.000Z 175.20 2022-05-14T08:11:23.000Z 174.80 2022-05-14T08:11:25.000Z 174.20 2022-05-14T08:11:28.000Z 174.20 2022-05-14T08:11:32.000Z 173.80 2022-05-14T08:11:36.000Z 173.20 2022-05-14T08:11:38.000Z 172.00 2022-05-14T08:11:45.000Z 171.20 2022-05-14T08:11:51.000Z 170.80 2022-05-14T08:11:53.000Z 170.60 2022-05-14T08:11:54.000Z 169.80 2022-05-14T08:11:59.000Z 169.80 2022-05-14T08:12:00.000Z 169.20 2022-05-14T08:12:05.000Z 168.60 2022-05-14T08:12:09.000Z 168.20 2022-05-14T08:12:11.000Z 167.60 2022-05-14T08:12:14.000Z 167.00 2022-05-14T08:12:19.000Z 166.40 2022-05-14T08:12:21.000Z 165.40 2022-05-14T08:12:26.000Z 164.60 2022-05-14T08:12:33.000Z 163.80 2022-05-14T08:12:36.000Z 163.40 2022-05-14T08:12:37.000Z 162.60 2022-05-14T08:12:41.000Z 161.80 2022-05-14T08:12:46.000Z 161.60 2022-05-14T08:12:48.000Z 161.20 2022-05-14T08:12:52.000Z 160.80 2022-05-14T08:12:58.000Z 160.60 2022-05-14T08:13:01.000Z 159.80 2022-05-14T08:13:06.000Z 159.40 2022-05-14T08:13:08.000Z 158.80 2022-05-14T08:13:11.000Z 158.20 2022-05-14T08:13:15.000Z 157.60 2022-05-14T08:13:18.000Z 157.00 2022-05-14T08:13:20.000Z 156.00 2022-05-14T08:13:26.000Z 155.20 2022-05-14T08:13:31.000Z 154.80 2022-05-14T08:13:33.000Z 153.60 2022-05-14T08:13:38.000Z 153.20 2022-05-14T08:13:40.000Z 152.40 2022-05-14T08:13:45.000Z 151.80 2022-05-14T08:13:48.000Z 151.20 2022-05-14T08:13:50.000Z 150.40 2022-05-14T08:13:55.000Z 150.20 2022-05-14T08:13:56.000Z 149.00 2022-05-14T08:14:03.000Z 148.60 2022-05-14T08:14:05.000Z 148.00 2022-05-14T08:14:09.000Z 147.40 2022-05-14T08:14:15.000Z 147.00 2022-05-14T08:14:19.000Z 146.20 2022-05-14T08:14:24.000Z 146.00 2022-05-14T08:14:26.000Z 145.60 2022-05-14T08:14:28.000Z 145.20 2022-05-14T08:14:32.000Z 145.00 2022-05-14T08:14:33.000Z 144.40 2022-05-14T08:14:36.000Z 144.40 2022-05-14T08:14:37.000Z 143.80 2022-05-14T08:14:40.000Z 143.40 2022-05-14T08:14:41.000Z 143.40 2022-05-14T08:14:42.000Z 142.80 2022-05-14T08:14:45.000Z 142.60 2022-05-14T08:14:46.000Z 142.40 2022-05-14T08:14:48.000Z 142.40 2022-05-14T08:14:50.000Z 141.60 2022-05-14T08:14:56.000Z 141.40 2022-05-14T08:14:57.000Z 140.40 2022-05-14T08:15:00.000Z 139.80 2022-05-14T08:15:02.000Z 139.20 2022-05-14T08:15:04.000Z 138.60 2022-05-14T08:15:09.000Z 138.40 2022-05-14T08:15:10.000Z 138.20 2022-05-14T08:15:11.000Z 138.20 2022-05-14T08:15:12.000Z 137.80 2022-05-14T08:15:15.000Z 137.60 2022-05-14T08:15:16.000Z 137.20 2022-05-14T08:15:18.000Z 137.20 2022-05-14T08:15:19.000Z 136.20 2022-05-14T08:15:24.000Z 136.00 2022-05-14T08:15:25.000Z 135.60 2022-05-14T08:15:27.000Z 135.20 2022-05-14T08:15:29.000Z 135.00 2022-05-14T08:15:34.000Z 135.00 2022-05-14T08:15:39.000Z 134.00 2022-05-14T08:15:45.000Z 133.40 2022-05-14T08:15:48.000Z 133.40 2022-05-14T08:15:50.000Z 133.00 2022-05-14T08:15:53.000Z 132.20 2022-05-14T08:15:59.000Z 132.00 2022-05-14T08:16:01.000Z 131.40 2022-05-14T08:16:05.000Z 131.20 2022-05-14T08:16:06.000Z 131.00 2022-05-14T08:16:08.000Z 130.80 2022-05-14T08:16:09.000Z 130.20 2022-05-14T08:16:12.000Z 130.00 2022-05-14T08:16:13.000Z 129.80 2022-05-14T08:16:15.000Z 128.80 2022-05-14T08:16:21.000Z 128.60 2022-05-14T08:16:22.000Z 127.60 2022-05-14T08:16:27.000Z 127.40 2022-05-14T08:16:28.000Z 126.40 2022-05-14T08:16:33.000Z 126.00 2022-05-14T08:16:37.000Z 125.20 2022-05-14T08:16:41.000Z 125.00 2022-05-14T08:16:44.000Z 124.20 2022-05-14T08:16:49.000Z 123.60 2022-05-14T08:16:52.000Z 123.00 2022-05-14T08:16:55.000Z 122.40 2022-05-14T08:16:59.000Z 122.00 2022-05-14T08:17:03.000Z 121.60 2022-05-14T08:17:05.000Z 121.00 2022-05-14T08:17:08.000Z 120.60 2022-05-14T08:17:09.000Z 120.20 2022-05-14T08:17:11.000Z 119.80 2022-05-14T08:17:14.000Z 119.20 2022-05-14T08:17:18.000Z 119.20 2022-05-14T08:17:20.000Z 118.80 2022-05-14T08:17:22.000Z 118.60 2022-05-14T08:17:23.000Z 118.40 2022-05-14T08:17:24.000Z 118.00 2022-05-14T08:17:27.000Z 117.60 2022-05-14T08:17:30.000Z 117.60 2022-05-14T08:17:31.000Z 117.40 2022-05-14T08:17:32.000Z 117.00 2022-05-14T08:17:34.000Z 116.60 2022-05-14T08:17:35.000Z 116.40 2022-05-14T08:17:37.000Z 116.20 2022-05-14T08:17:38.000Z 115.40 2022-05-14T08:17:41.000Z 115.20 2022-05-14T08:17:42.000Z 114.00 2022-05-14T08:17:49.000Z 114.00 2022-05-14T08:17:50.000Z 113.80 2022-05-14T08:17:53.000Z 113.00 2022-05-14T08:17:58.000Z 112.80 2022-05-14T08:18:00.000Z 112.00 2022-05-14T08:18:05.000Z 111.60 2022-05-14T08:18:06.000Z 111.40 2022-05-14T08:18:08.000Z 111.20 2022-05-14T08:18:10.000Z 110.80 2022-05-14T08:18:13.000Z 110.60 2022-05-14T08:18:14.000Z 109.80 2022-05-14T08:18:18.000Z 109.60 2022-05-14T08:18:22.000Z 109.00 2022-05-14T08:18:31.000Z 108.80 2022-05-14T08:18:33.000Z 108.20 2022-05-14T08:18:37.000Z 107.60 2022-05-14T08:18:39.000Z 107.00 2022-05-14T08:18:44.000Z 106.60 2022-05-14T08:18:50.000Z 106.60 2022-05-14T08:18:51.000Z 105.40 2022-05-14T08:18:56.000Z 104.80 2022-05-14T08:19:01.000Z 104.40 2022-05-14T08:19:05.000Z 103.80 2022-05-14T08:19:07.000Z 103.40 2022-05-14T08:19:12.000Z 103.00 2022-05-14T08:19:13.000Z 101.80 2022-05-14T08:19:18.000Z 100.40 2022-05-14T08:19:24.000Z 99.40 2022-05-14T08:19:28.000Z 99.20 2022-05-14T08:19:29.000Z 98.60 2022-05-14T08:19:34.000Z 98.40 2022-05-14T08:19:35.000Z 98.40 2022-05-14T08:19:36.000Z 98.20 2022-05-14T08:19:37.000Z 98.20 2022-05-14T08:19:38.000Z 97.40 2022-05-14T08:19:41.000Z 97.20 2022-05-14T08:19:42.000Z 97.20 2022-05-14T08:19:43.000Z 96.80 2022-05-14T08:19:46.000Z 96.80 2022-05-14T08:19:47.000Z 96.60 2022-05-14T08:19:49.000Z 96.40 2022-05-14T08:19:50.000Z 96.20 2022-05-14T08:19:51.000Z 95.40 2022-05-14T08:19:55.000Z 95.20 2022-05-14T08:19:56.000Z 95.00 2022-05-14T08:19:57.000Z 94.60 2022-05-14T08:20:00.000Z 94.00 2022-05-14T08:20:03.000Z 93.80 2022-05-14T08:20:04.000Z 93.00 2022-05-14T08:20:09.000Z 92.80 2022-05-14T08:20:10.000Z 92.40 2022-05-14T08:20:13.000Z 92.20 2022-05-14T08:20:14.000Z 91.80 2022-05-14T08:20:16.000Z 91.60 2022-05-14T08:20:17.000Z 90.80 2022-05-14T08:20:22.000Z 90.60 2022-05-14T08:20:23.000Z 89.60 2022-05-14T08:20:28.000Z 89.00 2022-05-14T08:20:31.000Z 88.40 2022-05-14T08:20:33.000Z 87.60 2022-05-14T08:20:38.000Z 87.40 2022-05-14T08:20:39.000Z 86.80 2022-05-14T08:20:43.000Z 86.40 2022-05-14T08:20:45.000Z 85.80 2022-05-14T08:20:49.000Z 85.20 2022-05-14T08:20:52.000Z 84.40 2022-05-14T08:20:57.000Z 84.20 2022-05-14T08:20:58.000Z 83.40 2022-05-14T08:21:03.000Z 83.00 2022-05-14T08:21:05.000Z 82.40 2022-05-14T08:21:11.000Z 81.80 2022-05-14T08:21:14.000Z 81.40 2022-05-14T08:21:17.000Z 80.60 2022-05-14T08:21:21.000Z 80.20 2022-05-14T08:21:23.000Z 79.60 2022-05-14T08:21:27.000Z 79.20 2022-05-14T08:21:30.000Z 78.60 2022-05-14T08:21:33.000Z 77.80 2022-05-14T08:21:39.000Z 77.40 2022-05-14T08:21:41.000Z 76.40 2022-05-14T08:21:45.000Z 76.20 2022-05-14T08:21:47.000Z 76.00 2022-05-14T08:21:49.000Z 75.40 2022-05-14T08:21:52.000Z 75.20 2022-05-14T08:21:53.000Z 75.00 2022-05-14T08:21:54.000Z 74.40 2022-05-14T08:21:59.000Z 73.40 2022-05-14T08:22:05.000Z 72.80 2022-05-14T08:22:08.000Z 72.20 2022-05-14T08:22:10.000Z 71.40 2022-05-14T08:22:15.000Z 71.00 2022-05-14T08:22:17.000Z 70.60 2022-05-14T08:22:21.000Z 70.40 2022-05-14T08:22:22.000Z 70.00 2022-05-14T08:22:24.000Z 69.60 2022-05-14T08:22:26.000Z 69.40 2022-05-14T08:22:28.000Z 68.80 2022-05-14T08:22:31.000Z 68.60 2022-05-14T08:22:32.000Z 68.60 2022-05-14T08:22:34.000Z 67.80 2022-05-14T08:22:38.000Z 67.40 2022-05-14T08:22:40.000Z 67.00 2022-05-14T08:22:47.000Z 66.60 2022-05-14T08:22:51.000Z 66.60 2022-05-14T08:22:54.000Z 66.20 2022-05-14T08:22:58.000Z 65.80 2022-05-14T08:23:00.000Z 65.40 2022-05-14T08:23:01.000Z 64.40 2022-05-14T08:23:04.000Z 63.80 2022-05-14T08:23:06.000Z 63.20 2022-05-14T08:23:08.000Z 62.40 2022-05-14T08:23:11.000Z 62.20 2022-05-14T08:23:12.000Z 61.20 2022-05-14T08:23:16.000Z 61.00 2022-05-14T08:23:17.000Z 60.60 2022-05-14T08:23:23.000Z 60.20 2022-05-14T08:23:28.000Z 60.20 2022-05-14T08:23:29.000Z 60.00 2022-05-14T08:23:33.000Z 60.20 2022-05-14T08:23:35.000Z 59.40 2022-05-14T08:23:46.000Z 59.00 2022-05-14T08:23:49.000Z 58.60 2022-05-14T08:23:52.000Z 58.00 2022-05-14T08:23:55.000Z 57.80 2022-05-14T08:23:56.000Z 57.80 2022-05-14T08:23:57.000Z 57.60 2022-05-14T08:23:58.000Z 56.80 2022-05-14T08:24:03.000Z 56.60 2022-05-14T08:24:04.000Z 56.40 2022-05-14T08:24:05.000Z 55.80 2022-05-14T08:24:12.000Z 55.80 2022-05-14T08:24:13.000Z 55.80 2022-05-14T08:24:14.000Z 55.60 2022-05-14T08:24:16.000Z 55.20 2022-05-14T08:24:20.000Z 54.80 2022-05-14T08:24:23.000Z 54.80 2022-05-14T08:24:25.000Z 54.20 2022-05-14T08:24:34.000Z 54.00 2022-05-14T08:24:38.000Z 54.00 2022-05-14T08:24:39.000Z 53.80 2022-05-14T08:24:42.000Z 53.60 2022-05-14T08:24:43.000Z 53.40 2022-05-14T08:24:44.000Z 52.60 2022-05-14T08:24:47.000Z 52.40 2022-05-14T08:24:49.000Z 52.00 2022-05-14T08:24:51.000Z 51.80 2022-05-14T08:24:52.000Z 51.60 2022-05-14T08:24:53.000Z 50.80 2022-05-14T08:24:56.000Z 50.60 2022-05-14T08:24:57.000Z 50.60 2022-05-14T08:24:59.000Z 50.40 2022-05-14T08:25:00.000Z 49.60 2022-05-14T08:25:05.000Z 49.40 2022-05-14T08:25:06.000Z 48.60 2022-05-14T08:25:10.000Z 48.40 2022-05-14T08:25:11.000Z 47.60 2022-05-14T08:25:14.000Z 47.20 2022-05-14T08:25:16.000Z 46.40 2022-05-14T08:25:20.000Z 46.20 2022-05-14T08:25:22.000Z 46.00 2022-05-14T08:25:23.000Z 45.80 2022-05-14T08:25:25.000Z 45.00 2022-05-14T08:25:30.000Z 45.00 2022-05-14T08:25:31.000Z 44.80 2022-05-14T08:25:32.000Z 44.20 2022-05-14T08:25:37.000Z 44.00 2022-05-14T08:25:38.000Z 43.20 2022-05-14T08:25:42.000Z 43.00 2022-05-14T08:25:44.000Z 41.80 2022-05-14T08:25:47.000Z 41.60 2022-05-14T08:25:48.000Z 40.60 2022-05-14T08:25:52.000Z 40.20 2022-05-14T08:25:54.000Z 40.00 2022-05-14T08:25:56.000Z 39.60 2022-05-14T08:25:58.000Z 39.40 2022-05-14T08:25:59.000Z 39.40 2022-05-14T08:26:00.000Z 38.40 2022-05-14T08:26:03.000Z 38.00 2022-05-14T08:26:05.000Z 37.80 2022-05-14T08:26:08.000Z 37.40 2022-05-14T08:26:10.000Z 37.20 2022-05-14T08:26:11.000Z 37.00 2022-05-14T08:26:12.000Z 36.20 2022-05-14T08:26:15.000Z 36.00 2022-05-14T08:26:16.000Z 35.00 2022-05-14T08:26:22.000Z 34.00 2022-05-14T08:26:29.000Z 33.80 2022-05-14T08:26:30.000Z 33.60 2022-05-14T08:26:32.000Z 33.40 2022-05-14T08:26:33.000Z 33.20 2022-05-14T08:26:35.000Z 33.00 2022-05-14T08:26:36.000Z 33.00 2022-05-14T08:26:37.000Z 32.40 2022-05-14T08:26:40.000Z 32.00 2022-05-14T08:26:42.000Z 31.60 2022-05-14T08:26:43.000Z 31.00 2022-05-14T08:26:47.000Z 30.80 2022-05-14T08:26:48.000Z 29.80 2022-05-14T08:26:54.000Z 29.40 2022-05-14T08:26:57.000Z 29.20 2022-05-14T08:26:59.000Z 29.20 2022-05-14T08:27:00.000Z 28.80 2022-05-14T08:27:03.000Z 28.80 2022-05-14T08:27:04.000Z 28.20 2022-05-14T08:27:12.000Z 27.60 2022-05-14T08:27:15.000Z 26.60 2022-05-14T08:27:18.000Z 26.60 2022-05-14T08:27:19.000Z 25.40 2022-05-14T08:27:24.000Z 24.80 2022-05-14T08:27:27.000Z 24.20 2022-05-14T08:27:29.000Z 23.00 2022-05-14T08:27:35.000Z 22.60 2022-05-14T08:27:40.000Z 22.00 2022-05-14T08:27:42.000Z 21.00 2022-05-14T08:27:47.000Z 20.60 2022-05-14T08:27:48.000Z 20.00 2022-05-14T08:27:53.000Z 19.40 2022-05-14T08:27:55.000Z 18.60 2022-05-14T08:27:58.000Z 18.40 2022-05-14T08:27:59.000Z 17.80 2022-05-14T08:28:03.000Z 17.60 2022-05-14T08:28:06.000Z 17.40 2022-05-14T08:28:08.000Z 17.40 2022-05-14T08:28:09.000Z 16.80 2022-05-14T08:28:13.000Z 16.20 2022-05-14T08:28:15.000Z 15.60 2022-05-14T08:28:18.000Z 15.20 2022-05-14T08:28:19.000Z 15.00 2022-05-14T08:28:20.000Z 14.80 2022-05-14T08:28:21.000Z 14.00 2022-05-14T08:28:24.000Z 13.60 2022-05-14T08:28:26.000Z 13.00 2022-05-14T08:28:30.000Z 12.80 2022-05-14T08:28:31.000Z 12.20 2022-05-14T08:28:36.000Z 11.60 2022-05-14T08:28:39.000Z 11.20 2022-05-14T08:28:42.000Z 10.40 2022-05-14T08:28:45.000Z 10.00 2022-05-14T08:28:47.000Z 9.80 2022-05-14T08:28:49.000Z 9.40 2022-05-14T08:28:52.000Z 8.80 2022-05-14T08:28:55.000Z 8.20 2022-05-14T08:29:00.000Z 7.60 2022-05-14T08:29:06.000Z 7.20 2022-05-14T08:29:08.000Z 6.40 2022-05-14T08:29:14.000Z 6.20 2022-05-14T08:29:15.000Z 5.00 2022-05-14T08:29:21.000Z 4.00 2022-05-14T08:29:27.000Z 3.60 2022-05-14T08:29:30.000Z 3.20 2022-05-14T08:29:32.000Z 2.80 2022-05-14T08:29:35.000Z 2.80 2022-05-14T08:29:37.000Z 1.80 2022-05-14T08:29:42.000Z 1.20 2022-05-14T08:29:46.000Z 1.20 2022-05-14T08:29:48.000Z 0.80 2022-05-14T08:29:51.000Z 0.40 2022-05-14T08:29:53.000Z -0.40 2022-05-14T08:29:58.000Z -0.80 2022-05-14T08:30:00.000Z -1.60 2022-05-14T08:30:03.000Z -2.20 2022-05-14T08:30:07.000Z -2.20 2022-05-14T08:30:18.000Z -2.60 2022-05-14T08:30:25.000Z -3.60 2022-05-14T08:30:35.000Z -3.80 2022-05-14T08:30:36.000Z -4.40 2022-05-14T08:30:39.000Z -4.80 2022-05-14T08:30:44.000Z -4.80 2022-05-14T08:30:45.000Z -5.80 2022-05-14T08:30:50.000Z -6.00 2022-05-14T08:30:52.000Z -6.80 2022-05-14T08:30:54.000Z -7.20 2022-05-14T08:30:56.000Z -8.00 2022-05-14T08:31:00.000Z -8.60 2022-05-14T08:31:02.000Z -9.20 2022-05-14T08:31:07.000Z -9.60 2022-05-14T08:31:10.000Z -9.80 2022-05-14T08:31:11.000Z -11.00 2022-05-14T08:31:15.000Z -11.40 2022-05-14T08:31:16.000Z -12.20 2022-05-14T08:31:19.000Z -12.20 2022-05-14T08:31:23.000Z -12.00 2022-05-14T08:31:26.000Z -11.60 2022-05-14T08:31:31.000Z -11.60 2022-05-14T08:31:35.000Z -11.80 2022-05-14T08:31:39.000Z -12.00 2022-05-14T08:31:44.000Z -11.80 2022-05-14T08:31:49.000Z -11.40 2022-05-14T08:31:57.000Z -11.20 2022-05-14T08:32:00.000Z -11.00 2022-05-14T08:32:02.000Z -12.20 2022-05-14T08:32:07.000Z -12.20 2022-05-14T08:32:08.000Z -12.40 2022-05-14T08:32:09.000Z -13.20 2022-05-14T08:32:13.000Z -13.20 2022-05-14T08:32:14.000Z -13.40 2022-05-14T08:32:16.000Z -14.20 2022-05-14T08:32:20.000Z -14.60 2022-05-14T08:32:26.000Z -14.60 2022-05-14T08:32:29.000Z -14.60 2022-05-14T08:32:30.000Z -14.60 2022-05-14T08:32:37.000Z -10.60 2022-05-14T08:33:27.000Z -10.60 2022-05-14T08:33:29.000Z -10.60 2022-05-14T08:33:30.000Z -10.60 2022-05-14T08:33:31.000Z -10.60 2022-05-14T08:33:33.000Z -10.60 2022-05-14T08:33:36.000Z -10.60 2022-05-14T08:33:38.000Z -10.80 2022-05-14T08:33:40.000Z -10.60 2022-05-14T08:33:44.000Z -10.40 2022-05-14T08:33:45.000Z -10.40 2022-05-14T08:33:50.000Z -10.40 2022-05-14T08:33:51.000Z -10.60 2022-05-14T08:33:55.000Z -10.80 2022-05-14T08:33:57.000Z -11.00 2022-05-14T08:34:02.000Z -11.00 2022-05-14T08:34:03.000Z -10.80 2022-05-14T08:34:06.000Z -10.80 2022-05-14T08:34:07.000Z -10.60 2022-05-14T08:34:09.000Z -10.60 2022-05-14T08:34:11.000Z -10.40 2022-05-14T08:34:15.000Z -10.40 2022-05-14T08:34:19.000Z -10.60 2022-05-14T08:34:20.000Z -10.60 2022-05-14T08:34:22.000Z -10.60 2022-05-14T08:34:25.000Z -10.20 2022-05-14T08:42:25.000Z -10.20 2022-05-14T08:45:35.000Z -10.20 2022-05-14T08:45:38.000Z -10.20 2022-05-14T08:45:39.000Z -10.20 2022-05-14T08:45:43.000Z -10.20 2022-05-14T08:46:17.000Z -10.20 2022-05-14T08:46:25.000Z -10.20 2022-05-14T08:46:30.000Z -10.20 2022-05-14T08:46:35.000Z -10.20 2022-05-14T08:46:41.000Z -10.20 2022-05-14T08:46:47.000Z -10.20 2022-05-14T08:46:58.000Z -10.20 2022-05-14T08:47:01.000Z -10.20 2022-05-14T08:47:09.000Z -10.20 2022-05-14T08:49:38.000Z -10.20 2022-05-14T08:49:49.000Z -10.20 2022-05-14T08:49:50.000Z -10.20 2022-05-14T08:49:52.000Z -10.20 2022-05-14T08:49:54.000Z -9.60 2022-05-14T08:50:15.000Z -8.20 2022-05-14T08:50:48.000Z -8.80 2022-05-14T08:50:52.000Z -8.80 2022-05-14T08:50:53.000Z -9.00 2022-05-14T08:50:54.000Z -9.00 2022-05-14T08:50:56.000Z -8.80 2022-05-14T08:50:57.000Z -8.80 2022-05-14T08:50:58.000Z -9.00 2022-05-14T08:51:01.000Z -9.00 2022-05-14T08:51:03.000Z -9.00 2022-05-14T08:51:08.000Z -9.00 2022-05-14T08:51:13.000Z -9.00 2022-05-14T08:51:20.000Z -9.00 2022-05-14T08:51:23.000Z -9.00 2022-05-14T08:51:25.000Z -9.00 2022-05-14T08:51:30.000Z -9.00 2022-05-14T08:51:35.000Z -9.00 2022-05-14T08:51:40.000Z -9.00 2022-05-14T08:51:42.000Z -9.00 2022-05-14T08:51:43.000Z -9.00 2022-05-14T08:52:09.000Z -9.80 2022-05-14T08:52:11.000Z -10.00 2022-05-14T08:52:13.000Z -10.20 2022-05-14T08:52:16.000Z -11.00 2022-05-14T08:52:19.000Z -16.60 2022-05-14T08:53:42.000Z -16.60 2022-05-14T08:53:44.000Z -16.80 2022-05-14T08:53:45.000Z -16.80 2022-05-14T08:53:46.000Z -16.80 2022-05-14T08:53:47.000Z -16.80 2022-05-14T08:53:50.000Z -16.60 2022-05-14T08:53:51.000Z -16.60 2022-05-14T08:53:53.000Z -16.60 2022-05-14T08:53:57.000Z -16.60 2022-05-14T08:53:58.000Z -16.80 2022-05-14T08:54:00.000Z -17.20 2022-05-14T08:54:04.000Z -17.40 2022-05-14T08:54:06.000Z -17.60 2022-05-14T08:54:08.000Z -17.60 2022-05-14T08:54:09.000Z -17.60 2022-05-14T08:54:12.000Z -17.80 2022-05-14T08:54:13.000Z -17.80 2022-05-14T08:54:15.000Z -18.80 2022-05-14T08:54:20.000Z -19.00 2022-05-14T08:54:25.000Z -19.20 2022-05-14T08:54:26.000Z -19.00 2022-05-14T08:54:34.000Z -18.80 2022-05-14T08:54:39.000Z -19.00 2022-05-14T08:54:44.000Z -19.20 2022-05-14T08:55:06.000Z -18.40 2022-05-14T08:55:12.000Z -18.20 2022-05-14T08:55:18.000Z -18.20 2022-05-14T08:55:25.000Z -18.20 2022-05-14T08:55:31.000Z -18.40 2022-05-14T08:55:52.000Z -18.40 2022-05-14T08:56:10.000Z -18.40 2022-05-14T08:56:15.000Z -18.40 2022-05-14T08:56:29.000Z -18.40 2022-05-14T08:56:30.000Z -18.40 2022-05-14T08:56:31.000Z -18.40 2022-05-14T08:56:32.000Z -18.40 2022-05-14T08:56:34.000Z -18.40 2022-05-14T08:56:35.000Z -18.40 2022-05-14T08:56:36.000Z -17.60 2022-05-14T08:56:39.000Z -16.80 2022-05-14T08:56:42.000Z -16.80 2022-05-14T08:56:44.000Z -16.40 2022-05-14T08:56:47.000Z -16.20 2022-05-14T08:56:48.000Z -16.00 2022-05-14T08:56:49.000Z -15.40 2022-05-14T08:56:54.000Z -15.40 2022-05-14T08:56:55.000Z -15.40 2022-05-14T08:56:56.000Z -14.60 2022-05-14T08:57:00.000Z -14.20 2022-05-14T08:57:02.000Z -13.00 2022-05-14T08:57:06.000Z -12.40 2022-05-14T08:57:08.000Z -12.00 2022-05-14T08:57:12.000Z -11.40 2022-05-14T08:57:14.000Z -11.20 2022-05-14T08:57:17.000Z -11.00 2022-05-14T08:57:19.000Z -10.80 2022-05-14T08:57:20.000Z -10.60 2022-05-14T08:57:24.000Z -9.60 2022-05-14T08:57:28.000Z -9.40 2022-05-14T08:57:30.000Z -8.60 2022-05-14T08:57:35.000Z -8.40 2022-05-14T08:57:36.000Z -7.40 2022-05-14T08:57:39.000Z -7.00 2022-05-14T08:57:43.000Z -6.20 2022-05-14T08:57:47.000Z -5.60 2022-05-14T08:57:49.000Z -5.00 2022-05-14T08:57:52.000Z -5.00 2022-05-14T08:57:55.000Z -5.00 2022-05-14T08:58:02.000Z -5.00 2022-05-14T08:58:07.000Z -5.00 2022-05-14T08:58:14.000Z -5.00 2022-05-14T08:58:18.000Z -4.00 2022-05-14T08:58:31.000Z -4.00 2022-05-14T08:58:32.000Z -4.20 2022-05-14T08:58:36.000Z -4.20 2022-05-14T08:58:37.000Z -4.80 2022-05-14T08:58:41.000Z -5.00 2022-05-14T08:58:42.000Z -5.20 2022-05-14T08:58:43.000Z -5.00 2022-05-14T08:58:48.000Z -4.80 2022-05-14T08:58:49.000Z -4.00 2022-05-14T08:58:53.000Z -2.80 2022-05-14T08:58:58.000Z -2.60 2022-05-14T08:58:59.000Z -2.00 2022-05-14T08:59:04.000Z -1.60 2022-05-14T08:59:10.000Z -0.40 2022-05-14T08:59:15.000Z -0.20 2022-05-14T08:59:16.000Z 0.80 2022-05-14T08:59:20.000Z 1.40 2022-05-14T08:59:23.000Z 1.80 2022-05-14T08:59:25.000Z 2.60 2022-05-14T08:59:29.000Z 2.80 2022-05-14T08:59:31.000Z 3.40 2022-05-14T08:59:33.000Z 3.80 2022-05-14T08:59:36.000Z 4.20 2022-05-14T08:59:37.000Z 5.20 2022-05-14T08:59:42.000Z 5.40 2022-05-14T08:59:43.000Z 6.20 2022-05-14T08:59:48.000Z 6.80 2022-05-14T08:59:50.000Z 7.20 2022-05-14T08:59:53.000Z 8.00 2022-05-14T08:59:58.000Z 8.40 2022-05-14T09:00:00.000Z 9.20 2022-05-14T09:00:04.000Z 9.40 2022-05-14T09:00:06.000Z 10.00 2022-05-14T09:00:14.000Z 10.60 2022-05-14T09:00:27.000Z 11.80 2022-05-14T09:00:34.000Z 12.00 2022-05-14T09:00:35.000Z 13.00 2022-05-14T09:00:39.000Z 13.20 2022-05-14T09:00:40.000Z 13.60 2022-05-14T09:00:41.000Z 14.00 2022-05-14T09:00:43.000Z 15.00 2022-05-14T09:00:46.000Z 16.20 2022-05-14T09:00:53.000Z 17.20 2022-05-14T09:00:56.000Z 18.40 2022-05-14T09:01:00.000Z 18.80 2022-05-14T09:01:04.000Z 19.00 2022-05-14T09:01:10.000Z 19.20 2022-05-14T09:01:13.000Z 19.20 2022-05-14T09:01:16.000Z 19.20 2022-05-14T09:01:17.000Z 19.40 2022-05-14T09:01:18.000Z 19.60 2022-05-14T09:01:20.000Z 19.80 2022-05-14T09:01:22.000Z 20.20 2022-05-14T09:01:23.000Z 20.60 2022-05-14T09:01:25.000Z 20.80 2022-05-14T09:01:26.000Z 21.20 2022-05-14T09:01:29.000Z 21.60 2022-05-14T09:01:35.000Z 22.40 2022-05-14T09:01:42.000Z 22.40 2022-05-14T09:01:44.000Z 22.60 2022-05-14T09:01:45.000Z 22.60 2022-05-14T09:01:46.000Z 22.80 2022-05-14T09:01:47.000Z 23.60 2022-05-14T09:01:53.000Z 23.80 2022-05-14T09:01:54.000Z 24.80 2022-05-14T09:02:01.000Z 25.00 2022-05-14T09:02:03.000Z 25.80 2022-05-14T09:02:11.000Z 26.40 2022-05-14T09:02:16.000Z 26.60 2022-05-14T09:02:17.000Z 26.80 2022-05-14T09:02:19.000Z 27.60 2022-05-14T09:02:24.000Z 27.80 2022-05-14T09:02:26.000Z 28.40 2022-05-14T09:02:30.000Z 28.80 2022-05-14T09:02:34.000Z 29.60 2022-05-14T09:02:39.000Z 30.00 2022-05-14T09:02:42.000Z 31.00 2022-05-14T09:02:48.000Z 32.20 2022-05-14T09:02:54.000Z 33.00 2022-05-14T09:03:03.000Z 33.20 2022-05-14T09:03:04.000Z 33.80 2022-05-14T09:03:08.000Z 34.60 2022-05-14T09:03:11.000Z 35.20 2022-05-14T09:03:14.000Z 35.60 2022-05-14T09:03:17.000Z 36.40 2022-05-14T09:03:23.000Z 36.60 2022-05-14T09:03:24.000Z 37.80 2022-05-14T09:03:29.000Z 38.60 2022-05-14T09:03:33.000Z 38.80 2022-05-14T09:03:35.000Z 39.80 2022-05-14T09:03:39.000Z 40.00 2022-05-14T09:03:40.000Z 41.00 2022-05-14T09:03:47.000Z 41.00 2022-05-14T09:03:48.000Z 41.20 2022-05-14T09:03:50.000Z 41.60 2022-05-14T09:03:56.000Z 42.00 2022-05-14T09:04:02.000Z 42.60 2022-05-14T09:04:05.000Z 43.00 2022-05-14T09:04:10.000Z 43.20 2022-05-14T09:04:11.000Z 44.20 2022-05-14T09:04:17.000Z 44.60 2022-05-14T09:04:20.000Z 45.40 2022-05-14T09:04:24.000Z 45.80 2022-05-14T09:04:26.000Z 46.20 2022-05-14T09:04:30.000Z 46.40 2022-05-14T09:04:31.000Z 47.40 2022-05-14T09:04:38.000Z 47.60 2022-05-14T09:04:39.000Z 48.80 2022-05-14T09:04:45.000Z 49.80 2022-05-14T09:04:51.000Z 50.20 2022-05-14T09:04:53.000Z 50.80 2022-05-14T09:04:59.000Z 50.80 2022-05-14T09:05:00.000Z 51.80 2022-05-14T09:05:07.000Z 52.00 2022-05-14T09:05:08.000Z 52.80 2022-05-14T09:05:12.000Z 53.00 2022-05-14T09:05:14.000Z 53.20 2022-05-14T09:05:15.000Z 54.00 2022-05-14T09:05:21.000Z 54.40 2022-05-14T09:05:22.000Z 55.00 2022-05-14T09:05:26.000Z 55.60 2022-05-14T09:05:29.000Z 56.20 2022-05-14T09:05:33.000Z 56.80 2022-05-14T09:05:37.000Z 57.40 2022-05-14T09:05:39.000Z 58.00 2022-05-14T09:05:44.000Z 58.60 2022-05-14T09:05:46.000Z 59.20 2022-05-14T09:05:51.000Z 59.60 2022-05-14T09:05:56.000Z 60.20 2022-05-14T09:05:59.000Z 60.40 2022-05-14T09:06:06.000Z 60.20 2022-05-14T09:06:07.000Z 60.00 2022-05-14T09:06:12.000Z 60.20 2022-05-14T09:06:14.000Z 60.60 2022-05-14T09:06:19.000Z 61.20 2022-05-14T09:06:22.000Z 61.80 2022-05-14T09:06:26.000Z 62.20 2022-05-14T09:06:29.000Z 63.00 2022-05-14T09:06:34.000Z 63.40 2022-05-14T09:06:36.000Z 64.00 2022-05-14T09:06:39.000Z 64.60 2022-05-14T09:06:44.000Z 65.00 2022-05-14T09:06:46.000Z 65.80 2022-05-14T09:06:52.000Z 66.20 2022-05-14T09:06:53.000Z 67.00 2022-05-14T09:06:59.000Z 67.20 2022-05-14T09:07:00.000Z 68.20 2022-05-14T09:07:07.000Z 68.60 2022-05-14T09:07:08.000Z 69.40 2022-05-14T09:07:12.000Z 69.80 2022-05-14T09:07:14.000Z 70.40 2022-05-14T09:07:19.000Z 70.80 2022-05-14T09:07:23.000Z 71.20 2022-05-14T09:07:26.000Z 72.00 2022-05-14T09:07:30.000Z 72.60 2022-05-14T09:07:33.000Z 73.00 2022-05-14T09:07:35.000Z 74.20 2022-05-14T09:07:41.000Z 75.20 2022-05-14T09:07:46.000Z 75.60 2022-05-14T09:07:48.000Z 76.40 2022-05-14T09:07:52.000Z 76.80 2022-05-14T09:07:54.000Z 77.40 2022-05-14T09:07:58.000Z 78.60 2022-05-14T09:08:03.000Z 79.20 2022-05-14T09:08:07.000Z 79.60 2022-05-14T09:08:09.000Z 79.60 2022-05-14T09:08:12.000Z 79.60 2022-05-14T09:08:16.000Z 79.60 2022-05-14T09:08:18.000Z 80.40 2022-05-14T09:08:24.000Z 80.60 2022-05-14T09:08:26.000Z 81.40 2022-05-14T09:08:30.000Z 81.80 2022-05-14T09:08:33.000Z 82.20 2022-05-14T09:08:35.000Z 83.00 2022-05-14T09:08:39.000Z 83.20 2022-05-14T09:08:41.000Z 84.00 2022-05-14T09:08:45.000Z 85.20 2022-05-14T09:08:51.000Z 85.80 2022-05-14T09:08:56.000Z 86.40 2022-05-14T09:08:59.000Z 86.80 2022-05-14T09:09:01.000Z 87.40 2022-05-14T09:09:05.000Z 87.40 2022-05-14T09:09:06.000Z 88.60 2022-05-14T09:09:11.000Z 89.00 2022-05-14T09:09:13.000Z 89.80 2022-05-14T09:09:19.000Z 90.00 2022-05-14T09:09:20.000Z 90.80 2022-05-14T09:09:25.000Z 91.00 2022-05-14T09:09:26.000Z 91.80 2022-05-14T09:09:32.000Z 92.00 2022-05-14T09:09:33.000Z 92.60 2022-05-14T09:09:38.000Z 93.00 2022-05-14T09:09:42.000Z 93.60 2022-05-14T09:09:44.000Z 94.20 2022-05-14T09:09:49.000Z 94.40 2022-05-14T09:09:51.000Z 95.20 2022-05-14T09:09:56.000Z 95.80 2022-05-14T09:10:01.000Z 96.40 2022-05-14T09:10:04.000Z 96.80 2022-05-14T09:10:07.000Z 97.40 2022-05-14T09:10:11.000Z 97.40 2022-05-14T09:10:12.000Z 98.40 2022-05-14T09:10:17.000Z 98.60 2022-05-14T09:10:18.000Z 99.00 2022-05-14T09:10:21.000Z 99.60 2022-05-14T09:10:24.000Z 100.00 2022-05-14T09:10:26.000Z 100.60 2022-05-14T09:10:29.000Z 100.80 2022-05-14T09:10:30.000Z 101.60 2022-05-14T09:10:36.000Z 102.40 2022-05-14T09:10:41.000Z 102.80 2022-05-14T09:10:43.000Z 103.20 2022-05-14T09:10:46.000Z 104.00 2022-05-14T09:10:49.000Z 104.20 2022-05-14T09:10:51.000Z 105.00 2022-05-14T09:10:56.000Z 105.20 2022-05-14T09:10:57.000Z 105.80 2022-05-14T09:11:01.000Z 106.20 2022-05-14T09:11:03.000Z 106.40 2022-05-14T09:11:05.000Z 107.20 2022-05-14T09:11:10.000Z 107.40 2022-05-14T09:11:11.000Z 108.20 2022-05-14T09:11:16.000Z 108.20 2022-05-14T09:11:17.000Z 108.60 2022-05-14T09:11:21.000Z 109.00 2022-05-14T09:11:24.000Z 109.40 2022-05-14T09:11:26.000Z 109.60 2022-05-14T09:11:27.000Z 110.00 2022-05-14T09:11:31.000Z 110.40 2022-05-14T09:11:32.000Z 110.60 2022-05-14T09:11:33.000Z 110.80 2022-05-14T09:11:36.000Z 111.40 2022-05-14T09:11:39.000Z 111.60 2022-05-14T09:11:40.000Z 112.00 2022-05-14T09:11:42.000Z 112.20 2022-05-14T09:11:44.000Z 112.80 2022-05-14T09:11:47.000Z 113.20 2022-05-14T09:11:50.000Z 113.80 2022-05-14T09:11:53.000Z 114.00 2022-05-14T09:11:54.000Z 114.00 2022-05-14T09:11:55.000Z 114.20 2022-05-14T09:11:56.000Z 114.60 2022-05-14T09:11:59.000Z 115.20 2022-05-14T09:12:01.000Z 115.20 2022-05-14T09:12:02.000Z 115.60 2022-05-14T09:12:03.000Z 115.80 2022-05-14T09:12:05.000Z 116.20 2022-05-14T09:12:07.000Z 116.60 2022-05-14T09:12:09.000Z 117.40 2022-05-14T09:12:14.000Z 117.60 2022-05-14T09:12:16.000Z 118.20 2022-05-14T09:12:18.000Z 118.40 2022-05-14T09:12:19.000Z 118.60 2022-05-14T09:12:20.000Z 119.00 2022-05-14T09:12:23.000Z 119.20 2022-05-14T09:12:25.000Z 119.40 2022-05-14T09:12:26.000Z 119.60 2022-05-14T09:12:27.000Z 119.80 2022-05-14T09:12:29.000Z 120.60 2022-05-14T09:12:34.000Z 120.80 2022-05-14T09:12:35.000Z 121.40 2022-05-14T09:12:40.000Z 121.80 2022-05-14T09:12:41.000Z 122.40 2022-05-14T09:12:47.000Z 122.80 2022-05-14T09:12:49.000Z 123.20 2022-05-14T09:12:51.000Z 123.60 2022-05-14T09:12:53.000Z 124.00 2022-05-14T09:12:56.000Z 124.00 2022-05-14T09:12:57.000Z 124.20 2022-05-14T09:12:59.000Z 124.60 2022-05-14T09:13:02.000Z 125.00 2022-05-14T09:13:03.000Z 125.20 2022-05-14T09:13:05.000Z 125.60 2022-05-14T09:13:08.000Z 126.00 2022-05-14T09:13:13.000Z 126.00 2022-05-14T09:13:14.000Z 126.80 2022-05-14T09:13:21.000Z 127.00 2022-05-14T09:13:22.000Z 127.20 2022-05-14T09:13:24.000Z 127.40 2022-05-14T09:13:26.000Z 127.60 2022-05-14T09:13:27.000Z 128.00 2022-05-14T09:13:30.000Z 128.00 2022-05-14T09:13:31.000Z 128.60 2022-05-14T09:13:35.000Z 128.80 2022-05-14T09:13:37.000Z 129.00 2022-05-14T09:13:38.000Z 129.20 2022-05-14T09:13:40.000Z 129.60 2022-05-14T09:13:43.000Z 129.60 2022-05-14T09:13:44.000Z 130.00 2022-05-14T09:13:46.000Z 130.20 2022-05-14T09:13:48.000Z 130.20 2022-05-14T09:13:49.000Z 130.60 2022-05-14T09:13:51.000Z 130.60 2022-05-14T09:13:52.000Z 131.20 2022-05-14T09:13:58.000Z 132.00 2022-05-14T09:14:05.000Z 132.20 2022-05-14T09:14:07.000Z 132.40 2022-05-14T09:14:09.000Z 132.40 2022-05-14T09:14:10.000Z 133.20 2022-05-14T09:14:15.000Z 133.40 2022-05-14T09:14:16.000Z 134.00 2022-05-14T09:14:20.000Z 134.60 2022-05-14T09:14:24.000Z 135.00 2022-05-14T09:14:28.000Z 135.60 2022-05-14T09:14:34.000Z 136.00 2022-05-14T09:14:36.000Z 136.80 2022-05-14T09:14:41.000Z 137.00 2022-05-14T09:14:43.000Z 137.40 2022-05-14T09:14:47.000Z 137.80 2022-05-14T09:14:49.000Z 138.00 2022-05-14T09:14:50.000Z 138.60 2022-05-14T09:14:57.000Z 138.80 2022-05-14T09:14:59.000Z 139.40 2022-05-14T09:15:03.000Z 139.80 2022-05-14T09:15:06.000Z 139.80 2022-05-14T09:15:07.000Z 140.20 2022-05-14T09:15:09.000Z 140.80 2022-05-14T09:15:12.000Z 141.00 2022-05-14T09:15:13.000Z 141.20 2022-05-14T09:15:14.000Z 141.40 2022-05-14T09:15:16.000Z 141.80 2022-05-14T09:15:19.000Z 142.00 2022-05-14T09:15:21.000Z 142.20 2022-05-14T09:15:22.000Z 142.60 2022-05-14T09:15:25.000Z 142.80 2022-05-14T09:15:27.000Z 143.40 2022-05-14T09:15:32.000Z 143.60 2022-05-14T09:15:34.000Z 143.80 2022-05-14T09:15:35.000Z 144.40 2022-05-14T09:15:38.000Z 144.40 2022-05-14T09:15:39.000Z 145.00 2022-05-14T09:15:43.000Z 145.40 2022-05-14T09:15:45.000Z 145.40 2022-05-14T09:15:46.000Z 146.40 2022-05-14T09:15:53.000Z 146.40 2022-05-14T09:15:54.000Z 147.20 2022-05-14T09:15:59.000Z 147.60 2022-05-14T09:16:02.000Z 148.00 2022-05-14T09:16:06.000Z 148.60 2022-05-14T09:16:10.000Z 149.00 2022-05-14T09:16:11.000Z 149.80 2022-05-14T09:16:16.000Z 150.00 2022-05-14T09:16:17.000Z 150.80 2022-05-14T09:16:21.000Z 151.20 2022-05-14T09:16:23.000Z 152.00 2022-05-14T09:16:29.000Z 153.00 2022-05-14T09:16:35.000Z 153.00 2022-05-14T09:16:36.000Z 154.20 2022-05-14T09:16:41.000Z 155.40 2022-05-14T09:16:48.000Z 156.20 2022-05-14T09:16:54.000Z 156.40 2022-05-14T09:16:55.000Z 157.40 2022-05-14T09:17:01.000Z 157.40 2022-05-14T09:17:02.000Z 158.20 2022-05-14T09:17:06.000Z 158.60 2022-05-14T09:17:10.000Z 158.80 2022-05-14T09:17:11.000Z 159.60 2022-05-14T09:17:16.000Z 160.00 2022-05-14T09:17:18.000Z 160.60 2022-05-14T09:17:22.000Z 160.80 2022-05-14T09:17:23.000Z 161.80 2022-05-14T09:17:29.000Z 162.00 2022-05-14T09:17:30.000Z 162.80 2022-05-14T09:17:36.000Z 163.00 2022-05-14T09:17:38.000Z 164.00 2022-05-14T09:17:43.000Z 165.00 2022-05-14T09:17:50.000Z 165.60 2022-05-14T09:17:52.000Z 166.00 2022-05-14T09:17:55.000Z 166.60 2022-05-14T09:18:00.000Z 167.20 2022-05-14T09:18:04.000Z 167.60 2022-05-14T09:18:07.000Z 168.20 2022-05-14T09:18:12.000Z 168.20 2022-05-14T09:18:13.000Z 169.20 2022-05-14T09:18:20.000Z 169.80 2022-05-14T09:18:22.000Z 170.40 2022-05-14T09:18:26.000Z 171.00 2022-05-14T09:18:29.000Z 171.40 2022-05-14T09:18:32.000Z 172.00 2022-05-14T09:18:35.000Z 172.40 2022-05-14T09:18:39.000Z 172.60 2022-05-14T09:18:41.000Z 172.60 2022-05-14T09:18:46.000Z 172.40 2022-05-14T09:19:00.000Z 172.40 2022-05-14T09:19:08.000Z 172.40 2022-05-14T09:19:13.000Z 172.60 2022-05-14T09:19:18.000Z 172.60 2022-05-14T09:19:21.000Z 172.80 2022-05-14T09:19:25.000Z 173.60 2022-05-14T09:19:32.000Z 173.80 2022-05-14T09:19:33.000Z 174.60 2022-05-14T09:19:38.000Z 175.80 2022-05-14T09:19:45.000Z 176.00 2022-05-14T09:19:46.000Z 176.20 2022-05-14T09:19:50.000Z 176.60 2022-05-14T09:19:53.000Z 176.80 2022-05-14T09:19:54.000Z 177.60 2022-05-14T09:20:00.000Z 177.80 2022-05-14T09:20:01.000Z 179.00 2022-05-14T09:20:08.000Z 179.00 2022-05-14T09:20:09.000Z 180.20 2022-05-14T09:20:16.000Z 181.00 2022-05-14T09:20:21.000Z 181.20 2022-05-14T09:20:24.000Z 181.60 2022-05-14T09:20:27.000Z 182.20 2022-05-14T09:20:31.000Z 182.40 2022-05-14T09:20:33.000Z 183.40 2022-05-14T09:20:39.000Z 184.40 2022-05-14T09:20:45.000Z 184.60 2022-05-14T09:20:46.000Z 185.60 2022-05-14T09:20:51.000Z 185.80 2022-05-14T09:20:52.000Z 186.80 2022-05-14T09:20:58.000Z 187.40 2022-05-14T09:21:04.000Z 187.80 2022-05-14T09:21:08.000Z 188.40 2022-05-14T09:21:12.000Z 188.80 2022-05-14T09:21:14.000Z 189.60 2022-05-14T09:21:19.000Z 190.00 2022-05-14T09:21:22.000Z 190.20 2022-05-14T09:21:25.000Z 190.60 2022-05-14T09:21:27.000Z 191.00 2022-05-14T09:21:31.000Z 191.40 2022-05-14T09:21:34.000Z 191.80 2022-05-14T09:21:38.000Z 192.20 2022-05-14T09:21:41.000Z 192.80 2022-05-14T09:21:45.000Z 193.40 2022-05-14T09:21:48.000Z 193.80 2022-05-14T09:21:51.000Z 194.40 2022-05-14T09:21:54.000Z 195.00 2022-05-14T09:21:58.000Z 195.60 2022-05-14T09:22:01.000Z 195.60 2022-05-14T09:22:02.000Z 196.80 2022-05-14T09:22:08.000Z 197.80 2022-05-14T09:22:15.000Z 197.80 2022-05-14T09:22:16.000Z 198.20 2022-05-14T09:22:20.000Z 198.60 2022-05-14T09:22:27.000Z 199.00 2022-05-14T09:22:29.000Z 199.80 2022-05-14T09:22:34.000Z 200.00 2022-05-14T09:22:36.000Z 200.40 2022-05-14T09:22:41.000Z 201.20 2022-05-14T09:22:45.000Z 201.40 2022-05-14T09:22:47.000Z 202.20 2022-05-14T09:22:53.000Z 202.20 2022-05-14T09:22:54.000Z 203.00 2022-05-14T09:22:59.000Z 203.40 2022-05-14T09:23:01.000Z 204.40 2022-05-14T09:23:06.000Z 204.80 2022-05-14T09:23:12.000Z 205.20 2022-05-14T09:23:16.000Z 205.60 2022-05-14T09:23:17.000Z 206.60 2022-05-14T09:23:22.000Z 207.40 2022-05-14T09:23:31.000Z 207.60 2022-05-14T09:23:33.000Z 208.60 2022-05-14T09:23:38.000Z 208.80 2022-05-14T09:23:40.000Z 209.80 2022-05-14T09:23:45.000Z 209.80 2022-05-14T09:23:46.000Z 210.80 2022-05-14T09:23:52.000Z 211.00 2022-05-14T09:23:53.000Z 211.60 2022-05-14T09:23:59.000Z 212.00 2022-05-14T09:24:01.000Z 212.40 2022-05-14T09:24:04.000Z 213.00 2022-05-14T09:24:09.000Z 213.20 2022-05-14T09:24:11.000Z 214.20 2022-05-14T09:24:16.000Z 214.20 2022-05-14T09:24:17.000Z 215.40 2022-05-14T09:24:24.000Z 215.80 2022-05-14T09:24:27.000Z 216.20 2022-05-14T09:24:32.000Z 216.60 2022-05-14T09:24:34.000Z 217.20 2022-05-14T09:24:39.000Z 217.60 2022-05-14T09:24:41.000Z 218.20 2022-05-14T09:24:45.000Z 218.40 2022-05-14T09:24:46.000Z 218.60 2022-05-14T09:24:47.000Z 219.60 2022-05-14T09:24:52.000Z 219.80 2022-05-14T09:24:54.000Z 220.20 2022-05-14T09:24:57.000Z 221.00 2022-05-14T09:25:02.000Z 221.60 2022-05-14T09:25:08.000Z 222.00 2022-05-14T09:25:10.000Z 223.00 2022-05-14T09:25:15.000Z 223.20 2022-05-14T09:25:17.000Z 223.20 2022-05-14T09:25:21.000Z 223.40 2022-05-14T09:25:30.000Z 223.40 2022-05-14T09:25:36.000Z 223.60 2022-05-14T09:25:40.000Z 223.40 2022-05-14T09:25:43.000Z 223.40 2022-05-14T09:25:45.000Z 223.40 2022-05-14T09:25:49.000Z 223.40 2022-05-14T09:25:50.000Z 223.60 2022-05-14T09:26:03.000Z 224.20 2022-05-14T09:26:06.000Z 224.80 2022-05-14T09:26:11.000Z 225.20 2022-05-14T09:26:14.000Z 225.60 2022-05-14T09:26:16.000Z 226.40 2022-05-14T09:26:21.000Z 226.80 2022-05-14T09:26:23.000Z 227.20 2022-05-14T09:26:26.000Z 227.60 2022-05-14T09:26:28.000Z 228.60 2022-05-14T09:26:33.000Z 228.80 2022-05-14T09:26:34.000Z 229.60 2022-05-14T09:26:38.000Z 230.20 2022-05-14T09:26:40.000Z 230.80 2022-05-14T09:26:43.000Z 231.40 2022-05-14T09:26:47.000Z 232.00 2022-05-14T09:26:50.000Z 232.60 2022-05-14T09:26:53.000Z 233.00 2022-05-14T09:26:55.000Z 234.00 2022-05-14T09:27:01.000Z 234.20 2022-05-14T09:27:02.000Z 235.00 2022-05-14T09:27:08.000Z 235.40 2022-05-14T09:27:09.000Z 235.80 2022-05-14T09:27:12.000Z 236.00 2022-05-14T09:27:14.000Z 236.40 2022-05-14T09:27:17.000Z 236.80 2022-05-14T09:27:19.000Z 237.60 2022-05-14T09:27:23.000Z 237.80 2022-05-14T09:27:26.000Z 238.80 2022-05-14T09:27:31.000Z 239.80 2022-05-14T09:27:37.000Z 240.80 2022-05-14T09:27:42.000Z 241.20 2022-05-14T09:27:44.000Z 242.00 2022-05-14T09:27:48.000Z 242.80 2022-05-14T09:27:51.000Z 243.00 2022-05-14T09:27:53.000Z 244.20 2022-05-14T09:27:58.000Z 244.80 2022-05-14T09:28:03.000Z 245.40 2022-05-14T09:28:05.000Z 246.60 2022-05-14T09:28:10.000Z 247.60 2022-05-14T09:28:15.000Z 247.60 2022-05-14T09:28:16.000Z 248.40 2022-05-14T09:28:20.000Z 248.60 2022-05-14T09:28:22.000Z 249.60 2022-05-14T09:28:27.000Z 250.60 2022-05-14T09:28:34.000Z 250.80 2022-05-14T09:28:35.000Z 251.40 2022-05-14T09:28:39.000Z 251.40 2022-05-14T09:28:40.000Z 251.80 2022-05-14T09:28:43.000Z 252.40 2022-05-14T09:28:47.000Z 252.80 2022-05-14T09:28:49.000Z 253.00 2022-05-14T09:28:52.000Z 254.00 2022-05-14T09:28:56.000Z 254.20 2022-05-14T09:28:57.000Z 254.40 2022-05-14T09:29:02.000Z 254.60 2022-05-14T09:29:06.000Z 255.00 2022-05-14T09:29:11.000Z 255.20 2022-05-14T09:29:17.000Z 255.20 2022-05-14T09:29:24.000Z 255.20 2022-05-14T09:29:30.000Z 255.20 2022-05-14T09:29:37.000Z 255.20 2022-05-14T09:29:46.000Z 255.00 2022-05-14T09:29:51.000Z 254.80 2022-05-14T09:29:53.000Z 254.80 2022-05-14T09:29:58.000Z 254.80 2022-05-14T09:29:59.000Z 254.80 2022-05-14T09:30:02.000Z 254.60 2022-05-14T09:30:07.000Z 254.60 2022-05-14T09:30:10.000Z 255.00 2022-05-14T09:30:11.000Z 254.80 2022-05-14T09:30:16.000Z 254.80 2022-05-14T09:30:17.000Z 254.80 2022-05-14T09:30:23.000Z 254.80 2022-05-14T09:30:29.000Z 254.80 2022-05-14T09:30:35.000Z 254.80 2022-05-14T09:30:43.000Z 254.80 2022-05-14T09:30:50.000Z 254.80 2022-05-14T09:31:00.000Z 254.80 2022-05-14T09:31:07.000Z 254.80 2022-05-14T09:31:13.000Z 257.40 2022-05-14T09:31:14.000Z 257.40 2022-05-14T09:31:19.000Z 258.40 2022-05-14T09:31:25.000Z 259.20 2022-05-14T09:31:28.000Z 259.60 2022-05-14T09:31:30.000Z 260.00 2022-05-14T09:31:34.000Z 260.20 2022-05-14T09:31:37.000Z 260.60 2022-05-14T09:31:39.000Z 261.40 2022-05-14T09:31:44.000Z 261.80 2022-05-14T09:31:46.000Z 263.00 2022-05-14T09:31:53.000Z 263.20 2022-05-14T09:31:54.000Z 263.80 2022-05-14T09:31:58.000Z 264.00 2022-05-14T09:31:59.000Z 264.40 2022-05-14T09:32:01.000Z 265.00 2022-05-14T09:32:04.000Z 265.60 2022-05-14T09:32:07.000Z 265.80 2022-05-14T09:32:13.000Z 265.80 2022-05-14T09:32:20.000Z 266.00 2022-05-14T09:32:22.000Z 266.00 2022-05-14T09:32:23.000Z 266.20 2022-05-14T09:32:28.000Z 265.80 2022-05-14T09:32:34.000Z 265.80 2022-05-14T09:32:37.000Z 265.60 2022-05-14T09:32:40.000Z 264.80 2022-05-14T09:32:41.000Z 264.40 2022-05-14T09:32:45.000Z 264.20 2022-05-14T09:32:48.000Z 264.00 2022-05-14T09:32:49.000Z 263.00 2022-05-14T09:32:52.000Z 264.20 2022-05-14T09:32:59.000Z 264.60 2022-05-14T09:33:00.000Z 265.00 2022-05-14T09:33:04.000Z 265.20 2022-05-14T09:33:07.000Z 266.60 2022-05-14T09:33:09.000Z 267.60 2022-05-14T09:33:12.000Z 266.20 2022-05-14T09:33:18.000Z 267.40 2022-05-14T09:33:21.000Z 266.40 2022-05-14T09:33:30.000Z 266.20 2022-05-14T09:33:31.000Z 265.00 2022-05-14T09:33:38.000Z 263.80 2022-05-14T09:33:40.000Z 264.20 2022-05-14T09:33:43.000Z 264.00 2022-05-14T09:33:52.000Z 265.40 2022-05-14T09:33:54.000Z 266.40 2022-05-14T09:33:56.000Z 266.60 2022-05-14T09:34:00.000Z 264.60 2022-05-14T09:34:03.000Z 263.60 2022-05-14T09:34:14.000Z 263.40 2022-05-14T09:34:16.000Z 263.40 2022-05-14T09:34:19.000Z 265.00 2022-05-14T09:34:24.000Z 266.20 2022-05-14T09:34:27.000Z 266.20 2022-05-14T09:34:31.000Z 264.20 2022-05-14T09:34:33.000Z 263.00 2022-05-14T09:34:37.000Z 262.60 2022-05-14T09:34:41.000Z 262.00 2022-05-14T09:34:50.000Z 262.00 2022-05-14T09:34:52.000Z 262.00 2022-05-14T09:34:54.000Z 262.00 2022-05-14T09:34:55.000Z 262.00 2022-05-14T09:34:56.000Z 265.80 2022-05-14T09:34:58.000Z 267.60 2022-05-14T09:34:59.000Z 268.60 2022-05-14T09:35:02.000Z 269.80 2022-05-14T09:35:10.000Z 270.20 2022-05-14T09:35:17.000Z 270.40 2022-05-14T09:35:22.000Z 270.40 2022-05-14T09:35:24.000Z 270.40 2022-05-14T09:35:27.000Z 271.40 2022-05-14T09:35:31.000Z 271.60 2022-05-14T09:35:33.000Z 271.80 2022-05-14T09:35:39.000Z 272.40 2022-05-14T09:35:40.000Z 272.80 2022-05-14T09:35:43.000Z 273.40 2022-05-14T09:35:49.000Z 273.40 2022-05-14T09:35:52.000Z 273.60 2022-05-14T09:35:55.000Z 273.80 2022-05-14T09:36:00.000Z 276.40 2022-05-14T09:36:07.000Z 278.60 2022-05-14T09:36:08.000Z 280.00 2022-05-14T09:36:09.000Z 281.20 2022-05-14T09:36:12.000Z 281.80 2022-05-14T09:36:13.000Z 282.40 2022-05-14T09:36:15.000Z 283.00 2022-05-14T09:36:18.000Z 283.60 2022-05-14T09:36:20.000Z 284.40 2022-05-14T09:36:25.000Z 284.60 2022-05-14T09:36:26.000Z 285.80 2022-05-14T09:36:30.000Z 286.00 2022-05-14T09:36:33.000Z 286.60 2022-05-14T09:36:39.000Z 286.80 2022-05-14T09:36:40.000Z 288.00 2022-05-14T09:36:47.000Z 288.20 2022-05-14T09:36:49.000Z 289.00 2022-05-14T09:36:54.000Z 290.00 2022-05-14T09:37:00.000Z 290.20 2022-05-14T09:37:01.000Z 291.00 2022-05-14T09:37:06.000Z 291.20 2022-05-14T09:37:07.000Z 292.40 2022-05-14T09:37:12.000Z 293.40 2022-05-14T09:37:16.000Z 293.80 2022-05-14T09:37:18.000Z 294.60 2022-05-14T09:37:23.000Z 295.20 2022-05-14T09:37:28.000Z 295.60 2022-05-14T09:37:30.000Z 296.20 2022-05-14T09:37:34.000Z 296.60 2022-05-14T09:37:37.000Z 297.20 2022-05-14T09:37:39.000Z 297.80 2022-05-14T09:37:43.000Z 298.00 2022-05-14T09:37:45.000Z 298.80 2022-05-14T09:37:50.000Z 299.00 2022-05-14T09:37:52.000Z 299.60 2022-05-14T09:37:56.000Z 299.80 2022-05-14T09:37:59.000Z 300.20 2022-05-14T09:38:01.000Z 300.80 2022-05-14T09:38:05.000Z 301.00 2022-05-14T09:38:06.000Z 301.60 2022-05-14T09:38:13.000Z 301.80 2022-05-14T09:38:16.000Z 302.40 2022-05-14T09:38:19.000Z 303.00 2022-05-14T09:38:26.000Z 303.20 2022-05-14T09:38:27.000Z 303.80 2022-05-14T09:38:33.000Z 304.20 2022-05-14T09:38:36.000Z 304.80 2022-05-14T09:38:39.000Z 305.20 2022-05-14T09:38:43.000Z 305.40 2022-05-14T09:38:45.000Z 306.40 2022-05-14T09:38:51.000Z 306.40 2022-05-14T09:38:52.000Z 307.20 2022-05-14T09:38:59.000Z 307.40 2022-05-14T09:39:00.000Z 308.40 2022-05-14T09:39:07.000Z 309.60 2022-05-14T09:39:14.000Z 310.20 2022-05-14T09:39:20.000Z 310.60 2022-05-14T09:39:22.000Z 311.60 2022-05-14T09:39:27.000Z 311.80 2022-05-14T09:39:29.000Z 312.60 2022-05-14T09:39:32.000Z 313.00 2022-05-14T09:39:36.000Z 313.00 2022-05-14T09:39:38.000Z 313.00 2022-05-14T09:39:40.000Z 313.60 2022-05-14T09:39:44.000Z 314.60 2022-05-14T09:39:50.000Z 314.80 2022-05-14T09:39:52.000Z 315.20 2022-05-14T09:39:56.000Z 315.80 2022-05-14T09:39:59.000Z 316.40 2022-05-14T09:40:02.000Z 317.00 2022-05-14T09:40:05.000Z 317.60 2022-05-14T09:40:09.000Z 318.00 2022-05-14T09:40:12.000Z 318.40 2022-05-14T09:40:14.000Z 319.20 2022-05-14T09:40:19.000Z 319.40 2022-05-14T09:40:21.000Z 320.20 2022-05-14T09:40:26.000Z 320.40 2022-05-14T09:40:27.000Z 321.40 2022-05-14T09:40:32.000Z 322.60 2022-05-14T09:40:39.000Z 323.60 2022-05-14T09:40:45.000Z 323.80 2022-05-14T09:40:46.000Z 324.60 2022-05-14T09:40:51.000Z 324.80 2022-05-14T09:40:52.000Z 325.40 2022-05-14T09:40:56.000Z 325.80 2022-05-14T09:41:00.000Z 326.00 2022-05-14T09:41:01.000Z 327.00 2022-05-14T09:41:07.000Z 327.40 2022-05-14T09:41:13.000Z 327.00 2022-05-14T09:41:22.000Z 327.20 2022-05-14T09:41:29.000Z 327.20 2022-05-14T09:41:40.000Z 327.20 2022-05-14T09:41:48.000Z 327.20 2022-05-14T09:41:51.000Z 327.20 2022-05-14T09:41:57.000Z 327.20 2022-05-14T09:42:06.000Z 327.40 2022-05-14T09:42:08.000Z 327.40 2022-05-14T09:42:10.000Z 327.60 2022-05-14T09:42:19.000Z 327.80 2022-05-14T09:42:22.000Z 327.80 2022-05-14T09:42:27.000Z 327.60 2022-05-14T09:42:37.000Z 327.60 2022-05-14T09:42:39.000Z 327.80 2022-05-14T09:42:43.000Z 328.00 2022-05-14T09:42:47.000Z 328.80 2022-05-14T09:42:51.000Z 329.00 2022-05-14T09:42:54.000Z 329.60 2022-05-14T09:42:57.000Z 330.20 2022-05-14T09:43:00.000Z 330.80 2022-05-14T09:43:03.000Z 331.60 2022-05-14T09:43:06.000Z 332.00 2022-05-14T09:43:09.000Z 332.60 2022-05-14T09:43:12.000Z 333.60 2022-05-14T09:43:17.000Z 333.80 2022-05-14T09:43:18.000Z 334.40 2022-05-14T09:43:22.000Z 334.80 2022-05-14T09:43:23.000Z 335.20 2022-05-14T09:43:26.000Z 335.80 2022-05-14T09:43:30.000Z 336.40 2022-05-14T09:43:33.000Z 336.80 2022-05-14T09:43:36.000Z 337.20 2022-05-14T09:43:39.000Z 338.00 2022-05-14T09:43:42.000Z 339.00 2022-05-14T09:43:49.000Z 340.00 2022-05-14T09:43:55.000Z 341.00 2022-05-14T09:44:01.000Z 342.20 2022-05-14T09:44:07.000Z 343.20 2022-05-14T09:44:15.000Z 344.20 2022-05-14T09:44:21.000Z 344.40 2022-05-14T09:44:22.000Z 345.20 2022-05-14T09:44:27.000Z 345.60 2022-05-14T09:44:29.000Z 346.40 2022-05-14T09:44:34.000Z 346.80 2022-05-14T09:44:36.000Z 347.60 2022-05-14T09:44:42.000Z 347.80 2022-05-14T09:44:44.000Z 348.20 2022-05-14T09:44:47.000Z 349.00 2022-05-14T09:44:52.000Z 349.80 2022-05-14T09:44:56.000Z 350.20 2022-05-14T09:44:59.000Z 351.20 2022-05-14T09:45:03.000Z 351.40 2022-05-14T09:45:04.000Z 352.40 2022-05-14T09:45:09.000Z 352.80 2022-05-14T09:45:12.000Z 353.60 2022-05-14T09:45:16.000Z 354.20 2022-05-14T09:45:20.000Z 354.60 2022-05-14T09:45:23.000Z 355.20 2022-05-14T09:45:26.000Z 355.80 2022-05-14T09:45:30.000Z 356.20 2022-05-14T09:45:33.000Z 356.80 2022-05-14T09:45:37.000Z 357.00 2022-05-14T09:45:38.000Z 358.00 2022-05-14T09:45:43.000Z 358.40 2022-05-14T09:45:45.000Z 359.20 2022-05-14T09:45:49.000Z 359.60 2022-05-14T09:45:52.000Z 360.20 2022-05-14T09:45:56.000Z 360.40 2022-05-14T09:45:58.000Z 361.40 2022-05-14T09:46:04.000Z 362.20 2022-05-14T09:46:10.000Z 362.40 2022-05-14T09:46:12.000Z 362.60 2022-05-14T09:46:13.000Z 363.60 2022-05-14T09:46:19.000Z 363.80 2022-05-14T09:46:20.000Z 364.40 2022-05-14T09:46:25.000Z 364.60 2022-05-14T09:46:27.000Z 365.20 2022-05-14T09:46:30.000Z 365.60 2022-05-14T09:46:34.000Z 366.00 2022-05-14T09:46:37.000Z 366.80 2022-05-14T09:46:42.000Z 367.20 2022-05-14T09:46:45.000Z 368.00 2022-05-14T09:46:52.000Z 368.40 2022-05-14T09:46:54.000Z 369.00 2022-05-14T09:46:59.000Z 370.20 2022-05-14T09:47:05.000Z 371.00 2022-05-14T09:47:12.000Z 371.40 2022-05-14T09:47:14.000Z 372.00 2022-05-14T09:47:19.000Z 372.40 2022-05-14T09:47:22.000Z 372.80 2022-05-14T09:47:26.000Z 373.60 2022-05-14T09:47:30.000Z 373.60 2022-05-14T09:47:31.000Z 374.40 2022-05-14T09:47:37.000Z 374.60 2022-05-14T09:47:38.000Z 375.80 2022-05-14T09:47:45.000Z 376.80 2022-05-14T09:47:50.000Z 377.00 2022-05-14T09:47:52.000Z 377.80 2022-05-14T09:47:57.000Z 378.00 2022-05-14T09:47:59.000Z 378.80 2022-05-14T09:48:05.000Z 379.00 2022-05-14T09:48:06.000Z 379.60 2022-05-14T09:48:10.000Z 380.00 2022-05-14T09:48:13.000Z 380.40 2022-05-14T09:48:16.000Z 381.00 2022-05-14T09:48:21.000Z 381.40 2022-05-14T09:48:23.000Z 382.00 2022-05-14T09:48:29.000Z 382.60 2022-05-14T09:48:35.000Z 383.00 2022-05-14T09:48:42.000Z 383.20 2022-05-14T09:48:44.000Z 383.60 2022-05-14T09:48:48.000Z 384.20 2022-05-14T09:48:54.000Z 384.40 2022-05-14T09:48:55.000Z 384.80 2022-05-14T09:49:00.000Z 385.00 2022-05-14T09:49:01.000Z 385.40 2022-05-14T09:49:04.000Z 385.60 2022-05-14T09:49:06.000Z 386.20 2022-05-14T09:49:09.000Z 386.40 2022-05-14T09:49:11.000Z 386.80 2022-05-14T09:49:13.000Z 387.20 2022-05-14T09:49:16.000Z 387.40 2022-05-14T09:49:19.000Z 387.40 2022-05-14T09:49:20.000Z 387.60 2022-05-14T09:49:21.000Z 388.40 2022-05-14T09:49:25.000Z 388.80 2022-05-14T09:49:28.000Z 389.00 2022-05-14T09:49:29.000Z 389.20 2022-05-14T09:49:30.000Z 389.60 2022-05-14T09:49:33.000Z 389.80 2022-05-14T09:49:34.000Z 390.60 2022-05-14T09:49:38.000Z 390.80 2022-05-14T09:49:40.000Z 391.00 2022-05-14T09:49:41.000Z 391.20 2022-05-14T09:49:42.000Z 392.00 2022-05-14T09:49:47.000Z 392.60 2022-05-14T09:49:50.000Z 393.20 2022-05-14T09:49:54.000Z 393.80 2022-05-14T09:49:58.000Z 394.20 2022-05-14T09:50:01.000Z 394.40 2022-05-14T09:50:04.000Z 395.20 2022-05-14T09:50:08.000Z 396.00 2022-05-14T09:50:13.000Z 396.20 2022-05-14T09:50:14.000Z 396.20 2022-05-14T09:50:15.000Z 396.20 2022-05-14T09:50:16.000Z 396.40 2022-05-14T09:50:18.000Z 397.00 2022-05-14T09:50:21.000Z 397.20 2022-05-14T09:50:23.000Z 397.60 2022-05-14T09:50:27.000Z 397.80 2022-05-14T09:50:30.000Z 398.00 2022-05-14T09:50:31.000Z 398.40 2022-05-14T09:50:33.000Z 398.60 2022-05-14T09:50:35.000Z 398.60 2022-05-14T09:50:36.000Z 398.80 2022-05-14T09:50:37.000Z 399.40 2022-05-14T09:50:43.000Z 399.80 2022-05-14T09:50:46.000Z 400.40 2022-05-14T09:50:51.000Z 400.60 2022-05-14T09:50:54.000Z 401.20 2022-05-14T09:50:58.000Z 401.60 2022-05-14T09:51:01.000Z 402.00 2022-05-14T09:51:05.000Z 402.60 2022-05-14T09:51:11.000Z 403.00 2022-05-14T09:51:15.000Z 403.40 2022-05-14T09:51:21.000Z 403.60 2022-05-14T09:51:22.000Z 404.20 2022-05-14T09:51:26.000Z 404.80 2022-05-14T09:51:30.000Z 405.20 2022-05-14T09:51:33.000Z 405.80 2022-05-14T09:51:40.000Z 406.80 2022-05-14T09:51:48.000Z 407.00 2022-05-14T09:51:49.000Z 407.60 2022-05-14T09:51:54.000Z 408.00 2022-05-14T09:51:57.000Z 408.40 2022-05-14T09:52:01.000Z 409.00 2022-05-14T09:52:07.000Z 409.00 2022-05-14T09:52:08.000Z 409.60 2022-05-14T09:52:15.000Z 410.20 2022-05-14T09:52:20.000Z 410.20 2022-05-14T09:52:21.000Z 411.00 2022-05-14T09:52:27.000Z 411.20 2022-05-14T09:52:28.000Z 412.00 2022-05-14T09:52:35.000Z 412.20 2022-05-14T09:52:36.000Z 412.40 2022-05-14T09:52:40.000Z 412.40 2022-05-14T09:52:47.000Z 412.40 2022-05-14T09:53:16.000Z 412.60 2022-05-14T09:53:17.000Z 412.80 2022-05-14T09:53:24.000Z 413.40 2022-05-14T09:53:29.000Z 414.40 2022-05-14T09:53:35.000Z 414.80 2022-05-14T09:53:39.000Z 415.20 2022-05-14T09:53:43.000Z 415.40 2022-05-14T09:53:44.000Z 415.80 2022-05-14T09:53:47.000Z 416.40 2022-05-14T09:53:53.000Z 416.40 2022-05-14T09:53:54.000Z 417.00 2022-05-14T09:53:59.000Z 417.20 2022-05-14T09:54:02.000Z 417.60 2022-05-14T09:54:04.000Z 417.80 2022-05-14T09:54:05.000Z 418.60 2022-05-14T09:54:11.000Z 419.00 2022-05-14T09:54:14.000Z 419.00 2022-05-14T09:54:15.000Z 419.40 2022-05-14T09:54:17.000Z 419.80 2022-05-14T09:54:19.000Z 420.00 2022-05-14T09:54:22.000Z 420.60 2022-05-14T09:54:28.000Z 421.00 2022-05-14T09:54:30.000Z 421.40 2022-05-14T09:54:33.000Z 422.00 2022-05-14T09:54:38.000Z 422.00 2022-05-14T09:54:39.000Z 422.20 2022-05-14T09:54:40.000Z 422.60 2022-05-14T09:54:43.000Z 423.00 2022-05-14T09:54:45.000Z 423.20 2022-05-14T09:54:47.000Z 423.40 2022-05-14T09:54:48.000Z 424.00 2022-05-14T09:54:51.000Z 424.20 2022-05-14T09:54:52.000Z 424.40 2022-05-14T09:54:55.000Z 424.60 2022-05-14T09:54:56.000Z 424.80 2022-05-14T09:54:59.000Z 425.20 2022-05-14T09:55:01.000Z 425.20 2022-05-14T09:55:02.000Z 425.20 2022-05-14T09:55:06.000Z 425.20 2022-05-14T09:55:08.000Z 425.40 2022-05-14T09:55:15.000Z 425.40 2022-05-14T09:55:23.000Z 425.20 2022-05-14T09:55:29.000Z 425.20 2022-05-14T09:55:35.000Z 425.20 2022-05-14T09:55:43.000Z 425.40 2022-05-14T09:55:48.000Z 425.80 2022-05-14T09:55:53.000Z 426.20 2022-05-14T09:55:56.000Z 426.60 2022-05-14T09:56:00.000Z 427.40 2022-05-14T09:56:05.000Z 428.60 2022-05-14T09:56:12.000Z 429.60 2022-05-14T09:56:23.000Z 429.80 2022-05-14T09:56:24.000Z 430.80 2022-05-14T09:56:31.000Z 430.80 2022-05-14T09:56:34.000Z 430.80 2022-05-14T09:56:41.000Z 430.80 2022-05-14T09:56:44.000Z 430.80 2022-05-14T09:56:50.000Z 428.60 2022-05-14T09:57:08.000Z 428.60 2022-05-14T09:57:09.000Z 428.40 2022-05-14T09:57:10.000Z 428.40 2022-05-14T09:57:11.000Z 428.40 2022-05-14T09:57:13.000Z 428.40 2022-05-14T09:57:15.000Z 428.40 2022-05-14T09:57:16.000Z 428.00 2022-05-14T09:57:23.000Z 427.80 2022-05-14T09:57:28.000Z 427.80 2022-05-14T09:57:30.000Z 427.80 2022-05-14T09:57:31.000Z 427.80 2022-05-14T09:57:40.000Z 428.00 2022-05-14T09:57:46.000Z 428.40 2022-05-14T09:57:50.000Z 428.40 2022-05-14T09:57:51.000Z 428.20 2022-05-14T09:57:57.000Z 427.80 2022-05-14T09:58:03.000Z 428.40 2022-05-14T09:58:10.000Z 428.80 2022-05-14T09:58:15.000Z 429.20 2022-05-14T09:58:20.000Z 429.60 2022-05-14T09:58:25.000Z 429.80 2022-05-14T09:58:28.000Z 430.00 2022-05-14T09:58:31.000Z 430.00 2022-05-14T09:58:33.000Z 430.20 2022-05-14T09:58:38.000Z 430.40 2022-05-14T09:58:46.000Z 430.40 2022-05-14T09:58:51.000Z 430.60 2022-05-14T09:58:57.000Z 430.60 2022-05-14T09:59:00.000Z 430.40 2022-05-14T09:59:08.000Z 429.60 2022-05-14T09:59:14.000Z 429.40 2022-05-14T09:59:16.000Z 429.20 2022-05-14T09:59:23.000Z 429.00 2022-05-14T09:59:30.000Z 428.80 2022-05-14T09:59:31.000Z 428.80 2022-05-14T09:59:36.000Z 428.80 2022-05-14T09:59:37.000Z 428.60 2022-05-14T09:59:39.000Z 428.60 2022-05-14T09:59:40.000Z 428.60 2022-05-14T09:59:43.000Z 428.80 2022-05-14T09:59:52.000Z 428.80 2022-05-14T09:59:55.000Z 428.80 2022-05-14T09:59:57.000Z 428.80 2022-05-14T09:59:59.000Z 428.80 2022-05-14T10:00:02.000Z 428.80 2022-05-14T10:00:10.000Z 428.80 2022-05-14T10:00:12.000Z 429.00 2022-05-14T10:00:16.000Z 428.80 2022-05-14T10:00:18.000Z 428.80 2022-05-14T10:00:26.000Z 428.80 2022-05-14T10:00:27.000Z 428.80 2022-05-14T10:00:30.000Z 428.80 2022-05-14T10:00:31.000Z 428.60 2022-05-14T10:00:34.000Z 428.60 2022-05-14T10:00:40.000Z 428.60 2022-05-14T10:00:42.000Z 428.60 2022-05-14T10:00:51.000Z 428.20 2022-05-14T10:01:00.000Z 428.00 2022-05-14T10:01:01.000Z 428.00 2022-05-14T10:01:02.000Z 427.80 2022-05-14T10:01:07.000Z 427.60 2022-05-14T10:01:14.000Z 427.60 2022-05-14T10:01:15.000Z 427.40 2022-05-14T10:01:16.000Z 427.40 2022-05-14T10:01:17.000Z 427.40 2022-05-14T10:01:22.000Z 427.40 2022-05-14T10:01:28.000Z 427.40 2022-05-14T10:01:32.000Z 427.60 2022-05-14T10:01:36.000Z 427.60 2022-05-14T10:01:39.000Z 427.60 2022-05-14T10:01:41.000Z 427.60 2022-05-14T10:01:42.000Z 427.60 2022-05-14T10:01:47.000Z 427.60 2022-05-14T10:01:48.000Z 427.60 2022-05-14T10:01:54.000Z 427.80 2022-05-14T10:01:57.000Z 427.80 2022-05-14T10:02:00.000Z 427.60 2022-05-14T10:02:03.000Z 427.60 2022-05-14T10:02:07.000Z 427.60 2022-05-14T10:02:09.000Z 427.60 2022-05-14T10:02:12.000Z 427.80 2022-05-14T10:02:16.000Z 427.80 2022-05-14T10:02:17.000Z 427.80 2022-05-14T10:02:23.000Z 427.60 2022-05-14T10:02:29.000Z 427.60 2022-05-14T10:02:30.000Z 427.40 2022-05-14T10:02:31.000Z 427.20 2022-05-14T10:02:41.000Z 427.20 2022-05-14T10:02:43.000Z 427.40 2022-05-14T10:02:46.000Z 427.20 2022-05-14T10:02:52.000Z 427.20 2022-05-14T10:02:54.000Z 427.20 2022-05-14T10:02:58.000Z 427.40 2022-05-14T10:02:59.000Z 427.20 2022-05-14T10:03:05.000Z 427.60 2022-05-14T10:03:12.000Z 427.00 2022-05-14T10:03:16.000Z 427.00 2022-05-14T10:03:19.000Z 427.00 2022-05-14T10:03:26.000Z 426.80 2022-05-14T10:03:30.000Z 426.40 2022-05-14T10:03:32.000Z 426.40 2022-05-14T10:03:33.000Z 426.20 2022-05-14T10:03:34.000Z 426.00 2022-05-14T10:03:36.000Z 426.00 2022-05-14T10:03:37.000Z 426.20 2022-05-14T10:03:40.000Z 426.20 2022-05-14T10:03:43.000Z 426.20 2022-05-14T10:03:47.000Z 426.00 2022-05-14T10:03:51.000Z 426.00 2022-05-14T10:04:07.000Z 425.80 2022-05-14T10:04:09.000Z 425.40 2022-05-14T10:04:12.000Z 425.40 2022-05-14T10:04:13.000Z 425.40 2022-05-14T10:04:15.000Z 425.00 2022-05-14T10:04:18.000Z 424.80 2022-05-14T10:04:21.000Z 424.80 2022-05-14T10:04:25.000Z 424.80 2022-05-14T10:04:28.000Z 424.60 2022-05-14T10:04:35.000Z 424.60 2022-05-14T10:04:36.000Z 424.60 2022-05-14T10:04:37.000Z 424.80 2022-05-14T10:04:40.000Z 424.80 2022-05-14T10:04:42.000Z 424.80 2022-05-14T10:04:48.000Z 424.60 2022-05-14T10:04:54.000Z 424.40 2022-05-14T10:04:58.000Z 424.40 2022-05-14T10:05:00.000Z 424.20 2022-05-14T10:05:02.000Z 424.00 2022-05-14T10:05:06.000Z 423.60 2022-05-14T10:05:15.000Z 423.40 2022-05-14T10:05:17.000Z 423.20 2022-05-14T10:05:19.000Z 423.00 2022-05-14T10:05:21.000Z 422.80 2022-05-14T10:05:23.000Z 422.20 2022-05-14T10:05:27.000Z 421.80 2022-05-14T10:05:31.000Z 421.40 2022-05-14T10:05:36.000Z 421.40 2022-05-14T10:05:37.000Z 421.20 2022-05-14T10:05:40.000Z 421.00 2022-05-14T10:05:42.000Z 420.40 2022-05-14T10:05:50.000Z 420.20 2022-05-14T10:05:53.000Z 419.80 2022-05-14T10:05:57.000Z 419.40 2022-05-14T10:06:02.000Z 419.00 2022-05-14T10:06:05.000Z 418.20 2022-05-14T10:06:13.000Z 418.00 2022-05-14T10:06:15.000Z 417.80 2022-05-14T10:06:20.000Z 417.40 2022-05-14T10:06:24.000Z 417.00 2022-05-14T10:06:27.000Z 416.60 2022-05-14T10:06:33.000Z 416.00 2022-05-14T10:06:39.000Z 415.60 2022-05-14T10:06:42.000Z 415.20 2022-05-14T10:06:47.000Z 415.00 2022-05-14T10:06:50.000Z 415.00 2022-05-14T10:06:51.000Z 414.80 2022-05-14T10:06:53.000Z 414.80 2022-05-14T10:06:56.000Z 414.60 2022-05-14T10:06:59.000Z 414.40 2022-05-14T10:07:02.000Z 414.20 2022-05-14T10:07:05.000Z 414.20 2022-05-14T10:07:11.000Z 413.80 2022-05-14T10:07:13.000Z 413.00 2022-05-14T10:07:17.000Z 412.80 2022-05-14T10:07:18.000Z 412.60 2022-05-14T10:07:19.000Z 412.60 2022-05-14T10:07:22.000Z 412.20 2022-05-14T10:07:23.000Z 412.00 2022-05-14T10:07:25.000Z 411.80 2022-05-14T10:07:29.000Z 411.80 2022-05-14T10:07:30.000Z 411.60 2022-05-14T10:07:31.000Z 411.20 2022-05-14T10:07:37.000Z 410.60 2022-05-14T10:07:41.000Z 410.60 2022-05-14T10:07:42.000Z 410.40 2022-05-14T10:07:43.000Z 410.20 2022-05-14T10:07:45.000Z 409.80 2022-05-14T10:07:52.000Z 410.00 2022-05-14T10:07:54.000Z 410.00 2022-05-14T10:07:57.000Z 410.00 2022-05-14T10:07:59.000Z 410.00 2022-05-14T10:08:01.000Z 410.20 2022-05-14T10:08:03.000Z 410.20 2022-05-14T10:08:04.000Z 410.00 2022-05-14T10:08:09.000Z 410.00 2022-05-14T10:08:10.000Z 409.80 2022-05-14T10:08:11.000Z 409.60 2022-05-14T10:08:14.000Z 409.20 2022-05-14T10:08:16.000Z 408.60 2022-05-14T10:08:21.000Z 408.20 2022-05-14T10:08:23.000Z 408.20 2022-05-14T10:08:25.000Z 407.80 2022-05-14T10:08:27.000Z 407.80 2022-05-14T10:08:28.000Z 407.40 2022-05-14T10:08:31.000Z 407.20 2022-05-14T10:08:37.000Z 407.00 2022-05-14T10:08:38.000Z 407.00 2022-05-14T10:08:40.000Z 406.40 2022-05-14T10:08:44.000Z 406.00 2022-05-14T10:08:52.000Z 405.60 2022-05-14T10:08:59.000Z 405.40 2022-05-14T10:09:01.000Z 404.80 2022-05-14T10:09:05.000Z 404.40 2022-05-14T10:09:08.000Z 404.00 2022-05-14T10:09:10.000Z 403.80 2022-05-14T10:09:12.000Z 403.40 2022-05-14T10:09:15.000Z 402.80 2022-05-14T10:09:19.000Z 402.40 2022-05-14T10:09:23.000Z 401.80 2022-05-14T10:09:26.000Z 401.20 2022-05-14T10:09:30.000Z 401.00 2022-05-14T10:09:33.000Z 400.60 2022-05-14T10:09:35.000Z 400.40 2022-05-14T10:09:38.000Z 400.20 2022-05-14T10:09:39.000Z 400.00 2022-05-14T10:09:41.000Z 399.80 2022-05-14T10:09:43.000Z 399.20 2022-05-14T10:09:47.000Z 399.00 2022-05-14T10:09:48.000Z 399.00 2022-05-14T10:09:49.000Z 398.80 2022-05-14T10:09:50.000Z 398.40 2022-05-14T10:09:53.000Z 398.00 2022-05-14T10:09:55.000Z 397.80 2022-05-14T10:09:56.000Z 397.60 2022-05-14T10:10:02.000Z 397.20 2022-05-14T10:10:05.000Z 396.80 2022-05-14T10:10:07.000Z 396.00 2022-05-14T10:10:13.000Z 396.00 2022-05-14T10:10:14.000Z 395.60 2022-05-14T10:10:15.000Z 395.00 2022-05-14T10:10:23.000Z 394.60 2022-05-14T10:10:26.000Z 394.40 2022-05-14T10:10:30.000Z 394.40 2022-05-14T10:10:31.000Z 394.40 2022-05-14T10:10:33.000Z 394.20 2022-05-14T10:10:38.000Z 393.80 2022-05-14T10:10:45.000Z 393.80 2022-05-14T10:10:46.000Z 393.60 2022-05-14T10:10:51.000Z 393.60 2022-05-14T10:10:52.000Z 393.40 2022-05-14T10:11:00.000Z 393.40 2022-05-14T10:11:01.000Z 393.40 2022-05-14T10:11:03.000Z 393.40 2022-05-14T10:11:07.000Z 393.20 2022-05-14T10:11:13.000Z 393.00 2022-05-14T10:11:15.000Z 392.60 2022-05-14T10:11:19.000Z 392.60 2022-05-14T10:11:21.000Z 392.60 2022-05-14T10:11:23.000Z 392.40 2022-05-14T10:11:27.000Z 392.40 2022-05-14T10:11:31.000Z 392.40 2022-05-14T10:11:34.000Z 392.20 2022-05-14T10:11:36.000Z 391.80 2022-05-14T10:11:39.000Z 391.60 2022-05-14T10:11:41.000Z 391.20 2022-05-14T10:11:45.000Z 391.20 2022-05-14T10:11:46.000Z 390.80 2022-05-14T10:11:50.000Z 390.40 2022-05-14T10:11:53.000Z 390.20 2022-05-14T10:11:54.000Z 390.00 2022-05-14T10:11:56.000Z 389.40 2022-05-14T10:12:01.000Z 389.00 2022-05-14T10:12:03.000Z 388.40 2022-05-14T10:12:07.000Z 388.20 2022-05-14T10:12:09.000Z 388.20 2022-05-14T10:12:10.000Z 388.20 2022-05-14T10:12:11.000Z 388.00 2022-05-14T10:12:14.000Z 387.40 2022-05-14T10:12:16.000Z 387.40 2022-05-14T10:12:18.000Z 386.60 2022-05-14T10:12:24.000Z 386.60 2022-05-14T10:12:25.000Z 386.20 2022-05-14T10:12:27.000Z 385.80 2022-05-14T10:12:31.000Z 385.40 2022-05-14T10:12:33.000Z 385.20 2022-05-14T10:12:35.000Z 385.00 2022-05-14T10:12:40.000Z 384.80 2022-05-14T10:12:42.000Z 384.60 2022-05-14T10:12:43.000Z 384.60 2022-05-14T10:12:44.000Z 384.60 2022-05-14T10:12:46.000Z 384.60 2022-05-14T10:12:49.000Z 384.60 2022-05-14T10:12:52.000Z 384.20 2022-05-14T10:13:04.000Z 383.60 2022-05-14T10:13:07.000Z 383.60 2022-05-14T10:13:08.000Z 383.00 2022-05-14T10:13:10.000Z 382.80 2022-05-14T10:13:13.000Z 382.60 2022-05-14T10:13:15.000Z 382.40 2022-05-14T10:13:16.000Z 382.20 2022-05-14T10:13:19.000Z 382.00 2022-05-14T10:13:20.000Z 381.60 2022-05-14T10:13:21.000Z 381.40 2022-05-14T10:13:22.000Z 381.40 2022-05-14T10:13:23.000Z 381.00 2022-05-14T10:13:24.000Z 380.80 2022-05-14T10:13:25.000Z 380.40 2022-05-14T10:13:29.000Z 379.80 2022-05-14T10:13:32.000Z 379.40 2022-05-14T10:13:36.000Z 378.80 2022-05-14T10:13:39.000Z 378.00 2022-05-14T10:13:43.000Z 377.80 2022-05-14T10:13:45.000Z 376.80 2022-05-14T10:13:50.000Z 376.20 2022-05-14T10:13:56.000Z 375.80 2022-05-14T10:13:58.000Z 375.20 2022-05-14T10:14:01.000Z 374.80 2022-05-14T10:14:04.000Z 374.80 2022-05-14T10:14:05.000Z 374.60 2022-05-14T10:14:06.000Z 374.40 2022-05-14T10:14:07.000Z 374.20 2022-05-14T10:14:09.000Z 374.00 2022-05-14T10:14:11.000Z 373.60 2022-05-14T10:14:13.000Z 373.40 2022-05-14T10:14:14.000Z 373.00 2022-05-14T10:14:18.000Z 372.60 2022-05-14T10:14:20.000Z 372.40 2022-05-14T10:14:21.000Z 371.80 2022-05-14T10:14:25.000Z 371.20 2022-05-14T10:14:31.000Z 371.00 2022-05-14T10:14:33.000Z 370.20 2022-05-14T10:14:38.000Z 370.00 2022-05-14T10:14:39.000Z 369.20 2022-05-14T10:14:45.000Z 368.60 2022-05-14T10:14:48.000Z 368.00 2022-05-14T10:14:53.000Z 367.80 2022-05-14T10:14:55.000Z 367.20 2022-05-14T10:15:00.000Z 367.00 2022-05-14T10:15:03.000Z 366.40 2022-05-14T10:15:08.000Z 365.80 2022-05-14T10:15:12.000Z 365.80 2022-05-14T10:15:14.000Z 365.20 2022-05-14T10:15:22.000Z 365.00 2022-05-14T10:15:24.000Z 364.80 2022-05-14T10:15:27.000Z 364.80 2022-05-14T10:15:28.000Z 364.20 2022-05-14T10:15:35.000Z 363.80 2022-05-14T10:15:37.000Z 363.40 2022-05-14T10:15:41.000Z 363.20 2022-05-14T10:15:42.000Z 363.00 2022-05-14T10:15:43.000Z 362.60 2022-05-14T10:15:45.000Z 362.20 2022-05-14T10:15:47.000Z 362.00 2022-05-14T10:15:48.000Z 361.40 2022-05-14T10:15:52.000Z 361.20 2022-05-14T10:15:54.000Z 361.00 2022-05-14T10:15:55.000Z 360.40 2022-05-14T10:15:59.000Z 360.20 2022-05-14T10:16:00.000Z 360.00 2022-05-14T10:16:01.000Z 359.80 2022-05-14T10:16:03.000Z 359.60 2022-05-14T10:16:05.000Z 359.20 2022-05-14T10:16:07.000Z 358.80 2022-05-14T10:16:09.000Z 358.60 2022-05-14T10:16:10.000Z 358.60 2022-05-14T10:16:12.000Z 358.20 2022-05-14T10:16:15.000Z 358.00 2022-05-14T10:16:16.000Z 357.80 2022-05-14T10:16:18.000Z 357.60 2022-05-14T10:16:19.000Z 357.00 2022-05-14T10:16:22.000Z 357.00 2022-05-14T10:16:23.000Z 356.60 2022-05-14T10:16:27.000Z 356.40 2022-05-14T10:16:31.000Z 356.20 2022-05-14T10:16:33.000Z 356.00 2022-05-14T10:16:35.000Z 355.80 2022-05-14T10:16:38.000Z 355.80 2022-05-14T10:16:40.000Z 355.40 2022-05-14T10:16:43.000Z 355.00 2022-05-14T10:16:45.000Z 354.60 2022-05-14T10:16:47.000Z 354.40 2022-05-14T10:16:48.000Z 353.80 2022-05-14T10:16:52.000Z 353.80 2022-05-14T10:16:53.000Z 353.40 2022-05-14T10:16:55.000Z 352.80 2022-05-14T10:16:58.000Z 352.40 2022-05-14T10:17:01.000Z 351.60 2022-05-14T10:17:05.000Z 351.40 2022-05-14T10:17:07.000Z 350.60 2022-05-14T10:17:13.000Z 350.20 2022-05-14T10:17:19.000Z 350.00 2022-05-14T10:17:20.000Z 349.60 2022-05-14T10:17:22.000Z 349.60 2022-05-14T10:17:23.000Z 349.40 2022-05-14T10:17:24.000Z 349.20 2022-05-14T10:17:27.000Z 349.20 2022-05-14T10:17:31.000Z 349.40 2022-05-14T10:17:33.000Z 349.40 2022-05-14T10:17:38.000Z 348.80 2022-05-14T10:17:44.000Z 348.60 2022-05-14T10:17:45.000Z 348.40 2022-05-14T10:17:49.000Z 348.40 2022-05-14T10:17:51.000Z 348.20 2022-05-14T10:17:54.000Z 347.80 2022-05-14T10:17:57.000Z 347.40 2022-05-14T10:18:00.000Z 347.20 2022-05-14T10:18:04.000Z 347.20 2022-05-14T10:18:10.000Z 348.20 2022-05-14T10:18:20.000Z 348.20 2022-05-14T10:18:25.000Z 348.40 2022-05-14T10:18:26.000Z 348.40 2022-05-14T10:18:27.000Z 348.60 2022-05-14T10:18:29.000Z 348.40 2022-05-14T10:18:33.000Z 348.20 2022-05-14T10:18:38.000Z 348.00 2022-05-14T10:18:40.000Z 347.40 2022-05-14T10:18:45.000Z 347.20 2022-05-14T10:18:46.000Z 346.60 2022-05-14T10:18:50.000Z 346.20 2022-05-14T10:18:52.000Z 346.00 2022-05-14T10:18:53.000Z 345.80 2022-05-14T10:18:54.000Z 345.60 2022-05-14T10:18:57.000Z 345.40 2022-05-14T10:18:59.000Z 345.40 2022-05-14T10:19:00.000Z 345.00 2022-05-14T10:19:01.000Z 344.80 2022-05-14T10:19:02.000Z 344.40 2022-05-14T10:19:05.000Z 344.40 2022-05-14T10:19:06.000Z 344.20 2022-05-14T10:19:12.000Z 344.40 2022-05-14T10:19:13.000Z 344.80 2022-05-14T10:19:16.000Z 344.80 2022-05-14T10:19:19.000Z 344.80 2022-05-14T10:19:20.000Z 344.40 2022-05-14T10:19:22.000Z 344.00 2022-05-14T10:19:25.000Z 343.60 2022-05-14T10:19:26.000Z 343.00 2022-05-14T10:19:29.000Z 342.60 2022-05-14T10:19:33.000Z 342.40 2022-05-14T10:19:36.000Z 342.00 2022-05-14T10:19:38.000Z 342.00 2022-05-14T10:19:39.000Z 341.80 2022-05-14T10:19:40.000Z 341.60 2022-05-14T10:19:44.000Z 341.20 2022-05-14T10:19:47.000Z 341.00 2022-05-14T10:19:49.000Z 340.60 2022-05-14T10:19:51.000Z 340.40 2022-05-14T10:19:53.000Z 340.40 2022-05-14T10:19:55.000Z 340.40 2022-05-14T10:19:59.000Z 340.40 2022-05-14T10:20:00.000Z 340.20 2022-05-14T10:20:06.000Z 340.00 2022-05-14T10:20:11.000Z 340.00 2022-05-14T10:20:13.000Z 340.00 2022-05-14T10:20:19.000Z 339.60 2022-05-14T10:20:24.000Z 339.60 2022-05-14T10:20:25.000Z 339.40 2022-05-14T10:20:31.000Z 338.80 2022-05-14T10:20:38.000Z 338.40 2022-05-14T10:20:40.000Z 338.40 2022-05-14T10:20:42.000Z 338.20 2022-05-14T10:20:43.000Z 337.40 2022-05-14T10:20:48.000Z 337.00 2022-05-14T10:20:50.000Z 336.80 2022-05-14T10:20:51.000Z 336.20 2022-05-14T10:20:55.000Z 336.00 2022-05-14T10:20:56.000Z 335.80 2022-05-14T10:20:57.000Z 335.00 2022-05-14T10:21:01.000Z 334.80 2022-05-14T10:21:02.000Z 334.00 2022-05-14T10:21:06.000Z 333.40 2022-05-14T10:21:10.000Z 333.00 2022-05-14T10:21:13.000Z 332.80 2022-05-14T10:21:15.000Z 332.80 2022-05-14T10:21:17.000Z 332.80 2022-05-14T10:21:19.000Z 332.40 2022-05-14T10:21:23.000Z 332.40 2022-05-14T10:21:24.000Z 332.60 2022-05-14T10:21:28.000Z 332.80 2022-05-14T10:21:31.000Z 332.60 2022-05-14T10:21:41.000Z 332.40 2022-05-14T10:21:43.000Z 332.20 2022-05-14T10:21:44.000Z 332.20 2022-05-14T10:21:45.000Z 331.80 2022-05-14T10:21:49.000Z 331.80 2022-05-14T10:21:52.000Z 332.00 2022-05-14T10:21:53.000Z 331.80 2022-05-14T10:21:56.000Z 331.60 2022-05-14T10:21:58.000Z 331.60 2022-05-14T10:21:59.000Z 331.60 2022-05-14T10:22:01.000Z 331.40 2022-05-14T10:22:05.000Z 330.60 2022-05-14T10:22:07.000Z 330.00 2022-05-14T10:22:10.000Z 329.60 2022-05-14T10:22:13.000Z 329.40 2022-05-14T10:22:14.000Z 328.60 2022-05-14T10:22:19.000Z 328.00 2022-05-14T10:22:22.000Z 327.60 2022-05-14T10:22:24.000Z 326.40 2022-05-14T10:22:28.000Z 326.20 2022-05-14T10:22:29.000Z 325.80 2022-05-14T10:22:35.000Z 325.40 2022-05-14T10:22:37.000Z 325.20 2022-05-14T10:22:38.000Z 325.00 2022-05-14T10:22:39.000Z 324.80 2022-05-14T10:22:42.000Z 324.20 2022-05-14T10:22:45.000Z 323.60 2022-05-14T10:22:49.000Z 323.00 2022-05-14T10:22:52.000Z 321.80 2022-05-14T10:22:58.000Z 321.40 2022-05-14T10:23:03.000Z 321.40 2022-05-14T10:23:05.000Z 321.40 2022-05-14T10:23:08.000Z 321.20 2022-05-14T10:23:09.000Z 321.20 2022-05-14T10:23:10.000Z 321.20 2022-05-14T10:23:12.000Z 321.00 2022-05-14T10:23:14.000Z 320.80 2022-05-14T10:23:16.000Z 320.80 2022-05-14T10:23:17.000Z 320.60 2022-05-14T10:23:18.000Z 320.20 2022-05-14T10:23:21.000Z 319.80 2022-05-14T10:23:25.000Z 319.40 2022-05-14T10:23:28.000Z 319.20 2022-05-14T10:23:35.000Z 319.00 2022-05-14T10:23:39.000Z 318.60 2022-05-14T10:23:42.000Z 318.40 2022-05-14T10:23:43.000Z 318.40 2022-05-14T10:23:44.000Z 317.60 2022-05-14T10:23:49.000Z 317.40 2022-05-14T10:23:51.000Z 317.20 2022-05-14T10:23:52.000Z 316.80 2022-05-14T10:23:55.000Z 316.60 2022-05-14T10:23:56.000Z 316.40 2022-05-14T10:23:57.000Z 316.20 2022-05-14T10:23:58.000Z 316.20 2022-05-14T10:23:59.000Z 315.60 2022-05-14T10:24:05.000Z 315.40 2022-05-14T10:24:06.000Z 314.80 2022-05-14T10:24:11.000Z 314.80 2022-05-14T10:24:14.000Z 314.40 2022-05-14T10:24:20.000Z 314.40 2022-05-14T10:24:21.000Z 314.40 2022-05-14T10:24:30.000Z 314.60 2022-05-14T10:24:31.000Z 314.60 2022-05-14T10:24:37.000Z 314.40 2022-05-14T10:24:45.000Z 314.40 2022-05-14T10:24:46.000Z 315.60 2022-05-14T10:24:52.000Z 315.80 2022-05-14T10:24:54.000Z 315.80 2022-05-14T10:24:55.000Z 316.00 2022-05-14T10:24:58.000Z 316.00 2022-05-14T10:25:01.000Z 316.00 2022-05-14T10:25:02.000Z 316.20 2022-05-14T10:25:09.000Z 316.20 2022-05-14T10:25:17.000Z 316.20 2022-05-14T10:25:18.000Z 316.20 2022-05-14T10:25:22.000Z 316.40 2022-05-14T10:25:26.000Z 316.60 2022-05-14T10:25:29.000Z 316.80 2022-05-14T10:25:33.000Z 317.00 2022-05-14T10:25:35.000Z 317.40 2022-05-14T10:25:39.000Z 317.40 2022-05-14T10:25:40.000Z 317.40 2022-05-14T10:25:42.000Z 317.40 2022-05-14T10:25:46.000Z 317.20 2022-05-14T10:25:50.000Z 316.60 2022-05-14T10:25:52.000Z 316.20 2022-05-14T10:25:57.000Z 315.60 2022-05-14T10:26:05.000Z 315.20 2022-05-14T10:26:12.000Z 315.00 2022-05-14T10:26:13.000Z 314.60 2022-05-14T10:26:18.000Z 314.20 2022-05-14T10:26:21.000Z 314.00 2022-05-14T10:26:24.000Z 314.40 2022-05-14T10:26:32.000Z 314.20 2022-05-14T10:26:40.000Z 313.80 2022-05-14T10:26:43.000Z 313.60 2022-05-14T10:26:45.000Z 313.60 2022-05-14T10:26:47.000Z 313.40 2022-05-14T10:26:49.000Z 312.60 2022-05-14T10:26:57.000Z 312.40 2022-05-14T10:26:59.000Z 312.00 2022-05-14T10:27:04.000Z 311.80 2022-05-14T10:27:05.000Z 311.20 2022-05-14T10:27:11.000Z 310.80 2022-05-14T10:27:13.000Z 310.40 2022-05-14T10:27:16.000Z 310.20 2022-05-14T10:27:18.000Z 310.00 2022-05-14T10:27:20.000Z 310.00 2022-05-14T10:27:22.000Z 309.40 2022-05-14T10:27:28.000Z 309.20 2022-05-14T10:27:31.000Z 308.60 2022-05-14T10:27:37.000Z 308.60 2022-05-14T10:27:38.000Z 308.20 2022-05-14T10:27:41.000Z 308.00 2022-05-14T10:27:43.000Z 307.80 2022-05-14T10:27:44.000Z 307.80 2022-05-14T10:27:47.000Z 307.20 2022-05-14T10:27:50.000Z 306.60 2022-05-14T10:27:54.000Z 306.20 2022-05-14T10:27:59.000Z 305.40 2022-05-14T10:28:06.000Z 305.20 2022-05-14T10:28:07.000Z 305.20 2022-05-14T10:28:08.000Z 305.00 2022-05-14T10:28:09.000Z 304.40 2022-05-14T10:28:14.000Z 304.00 2022-05-14T10:28:18.000Z 303.80 2022-05-14T10:28:22.000Z 303.60 2022-05-14T10:28:23.000Z 303.00 2022-05-14T10:28:27.000Z 303.00 2022-05-14T10:28:28.000Z 302.40 2022-05-14T10:28:32.000Z 302.00 2022-05-14T10:28:34.000Z 302.00 2022-05-14T10:28:36.000Z 301.20 2022-05-14T10:28:41.000Z 300.80 2022-05-14T10:28:43.000Z 299.80 2022-05-14T10:28:49.000Z 299.80 2022-05-14T10:28:50.000Z 299.40 2022-05-14T10:28:56.000Z 298.80 2022-05-14T10:29:00.000Z 298.20 2022-05-14T10:29:04.000Z 297.60 2022-05-14T10:29:09.000Z 297.20 2022-05-14T10:29:12.000Z 296.60 2022-05-14T10:29:16.000Z 296.20 2022-05-14T10:29:18.000Z 295.80 2022-05-14T10:29:19.000Z 295.80 2022-05-14T10:29:20.000Z 295.60 2022-05-14T10:29:21.000Z 295.60 2022-05-14T10:29:22.000Z 294.80 2022-05-14T10:29:25.000Z 294.60 2022-05-14T10:29:26.000Z 294.40 2022-05-14T10:29:27.000Z 293.80 2022-05-14T10:29:35.000Z 293.60 2022-05-14T10:29:36.000Z 293.60 2022-05-14T10:29:37.000Z 293.00 2022-05-14T10:29:40.000Z 292.80 2022-05-14T10:29:42.000Z 292.60 2022-05-14T10:29:44.000Z 292.40 2022-05-14T10:29:46.000Z 291.40 2022-05-14T10:29:49.000Z 291.00 2022-05-14T10:29:51.000Z 290.80 2022-05-14T10:29:53.000Z 290.20 2022-05-14T10:29:57.000Z 289.80 2022-05-14T10:30:00.000Z 289.20 2022-05-14T10:30:05.000Z 289.20 2022-05-14T10:30:09.000Z 288.60 2022-05-14T10:30:15.000Z 288.20 2022-05-14T10:30:17.000Z 288.20 2022-05-14T10:30:18.000Z 287.80 2022-05-14T10:30:21.000Z 287.60 2022-05-14T10:30:27.000Z 287.00 2022-05-14T10:30:35.000Z 287.00 2022-05-14T10:30:37.000Z 286.20 2022-05-14T10:30:43.000Z 286.00 2022-05-14T10:30:46.000Z 284.60 2022-05-14T10:30:51.000Z 283.60 2022-05-14T10:30:55.000Z 283.20 2022-05-14T10:30:57.000Z 282.40 2022-05-14T10:31:00.000Z 282.20 2022-05-14T10:31:01.000Z 282.00 2022-05-14T10:31:02.000Z 281.60 2022-05-14T10:31:04.000Z 281.40 2022-05-14T10:31:05.000Z 280.40 2022-05-14T10:31:12.000Z 280.20 2022-05-14T10:31:13.000Z 279.20 2022-05-14T10:31:18.000Z 278.80 2022-05-14T10:31:19.000Z 278.00 2022-05-14T10:31:23.000Z 276.80 2022-05-14T10:31:26.000Z 276.60 2022-05-14T10:31:27.000Z 275.60 2022-05-14T10:31:33.000Z 275.20 2022-05-14T10:31:35.000Z 274.80 2022-05-14T10:31:38.000Z 274.60 2022-05-14T10:31:39.000Z 274.40 2022-05-14T10:31:40.000Z 274.20 2022-05-14T10:31:42.000Z 274.00 2022-05-14T10:31:46.000Z 273.80 2022-05-14T10:31:48.000Z 273.40 2022-05-14T10:31:50.000Z 272.40 2022-05-14T10:31:57.000Z 271.40 2022-05-14T10:32:04.000Z 271.00 2022-05-14T10:32:07.000Z 270.20 2022-05-14T10:32:11.000Z 269.40 2022-05-14T10:32:15.000Z 269.00 2022-05-14T10:32:16.000Z 268.20 2022-05-14T10:32:20.000Z 267.80 2022-05-14T10:32:22.000Z 267.60 2022-05-14T10:32:23.000Z 266.60 2022-05-14T10:32:28.000Z 266.00 2022-05-14T10:32:31.000Z 265.60 2022-05-14T10:32:34.000Z 265.20 2022-05-14T10:32:36.000Z 265.20 2022-05-14T10:32:39.000Z 264.20 2022-05-14T10:32:43.000Z 263.20 2022-05-14T10:32:48.000Z 262.80 2022-05-14T10:32:50.000Z 262.20 2022-05-14T10:32:54.000Z 261.40 2022-05-14T10:32:59.000Z 261.20 2022-05-14T10:33:01.000Z 260.40 2022-05-14T10:33:06.000Z 260.00 2022-05-14T10:33:08.000Z 259.40 2022-05-14T10:33:12.000Z 258.80 2022-05-14T10:33:14.000Z 257.80 2022-05-14T10:33:21.000Z 257.80 2022-05-14T10:33:22.000Z 257.60 2022-05-14T10:33:24.000Z 256.80 2022-05-14T10:33:29.000Z 256.60 2022-05-14T10:33:30.000Z 256.60 2022-05-14T10:33:31.000Z 255.60 2022-05-14T10:33:36.000Z 255.00 2022-05-14T10:33:40.000Z 254.40 2022-05-14T10:33:42.000Z 254.00 2022-05-14T10:33:44.000Z 253.60 2022-05-14T10:33:47.000Z 253.40 2022-05-14T10:33:48.000Z 252.80 2022-05-14T10:33:50.000Z 252.20 2022-05-14T10:33:55.000Z 251.40 2022-05-14T10:34:00.000Z 251.20 2022-05-14T10:34:02.000Z 251.00 2022-05-14T10:34:05.000Z 250.60 2022-05-14T10:34:07.000Z 250.60 2022-05-14T10:34:08.000Z 250.40 2022-05-14T10:34:11.000Z 250.20 2022-05-14T10:34:12.000Z 250.20 2022-05-14T10:34:13.000Z 250.20 2022-05-14T10:34:18.000Z 250.40 2022-05-14T10:34:26.000Z 250.20 2022-05-14T10:34:34.000Z 250.00 2022-05-14T10:34:41.000Z 249.80 2022-05-14T10:34:45.000Z 249.40 2022-05-14T10:34:52.000Z 249.00 2022-05-14T10:34:53.000Z 248.00 2022-05-14T10:34:59.000Z 247.00 2022-05-14T10:35:03.000Z 246.60 2022-05-14T10:35:04.000Z 246.00 2022-05-14T10:35:07.000Z 244.80 2022-05-14T10:35:13.000Z 244.40 2022-05-14T10:35:15.000Z 243.60 2022-05-14T10:35:18.000Z 243.40 2022-05-14T10:35:19.000Z 242.60 2022-05-14T10:35:23.000Z 242.00 2022-05-14T10:35:27.000Z 241.40 2022-05-14T10:35:29.000Z 241.20 2022-05-14T10:35:30.000Z 240.40 2022-05-14T10:35:34.000Z 240.00 2022-05-14T10:35:37.000Z 239.00 2022-05-14T10:35:40.000Z 238.00 2022-05-14T10:35:44.000Z 237.60 2022-05-14T10:35:46.000Z 237.20 2022-05-14T10:35:47.000Z 236.80 2022-05-14T10:35:49.000Z 235.80 2022-05-14T10:35:52.000Z 235.00 2022-05-14T10:35:54.000Z 234.80 2022-05-14T10:35:55.000Z 234.60 2022-05-14T10:35:56.000Z 233.40 2022-05-14T10:35:59.000Z 232.20 2022-05-14T10:36:04.000Z 231.20 2022-05-14T10:36:08.000Z 230.40 2022-05-14T10:36:11.000Z 230.20 2022-05-14T10:36:12.000Z 229.20 2022-05-14T10:36:17.000Z 229.00 2022-05-14T10:36:18.000Z 227.80 2022-05-14T10:36:22.000Z 227.00 2022-05-14T10:36:25.000Z 226.80 2022-05-14T10:36:26.000Z 225.80 2022-05-14T10:36:29.000Z 225.20 2022-05-14T10:36:31.000Z 224.40 2022-05-14T10:36:34.000Z 223.60 2022-05-14T10:36:37.000Z 223.20 2022-05-14T10:36:39.000Z 222.00 2022-05-14T10:36:43.000Z 221.60 2022-05-14T10:36:45.000Z 221.00 2022-05-14T10:36:48.000Z 220.40 2022-05-14T10:36:50.000Z 220.00 2022-05-14T10:36:52.000Z 219.40 2022-05-14T10:36:54.000Z 218.80 2022-05-14T10:36:57.000Z 217.40 2022-05-14T10:37:01.000Z 216.40 2022-05-14T10:37:04.000Z 216.00 2022-05-14T10:37:05.000Z 215.80 2022-05-14T10:37:06.000Z 215.00 2022-05-14T10:37:08.000Z 214.00 2022-05-14T10:37:11.000Z 213.20 2022-05-14T10:37:14.000Z 212.80 2022-05-14T10:37:15.000Z 211.40 2022-05-14T10:37:20.000Z 210.40 2022-05-14T10:37:24.000Z 210.20 2022-05-14T10:37:25.000Z 210.00 2022-05-14T10:37:26.000Z 209.20 2022-05-14T10:37:29.000Z 208.20 2022-05-14T10:37:33.000Z 208.00 2022-05-14T10:37:34.000Z 207.20 2022-05-14T10:37:38.000Z 206.80 2022-05-14T10:37:40.000Z 206.00 2022-05-14T10:37:44.000Z 205.40 2022-05-14T10:37:46.000Z 204.40 2022-05-14T10:37:50.000Z 203.80 2022-05-14T10:37:52.000Z 203.20 2022-05-14T10:37:54.000Z 202.00 2022-05-14T10:37:59.000Z 201.00 2022-05-14T10:38:04.000Z 200.40 2022-05-14T10:38:06.000Z 199.80 2022-05-14T10:38:11.000Z 198.60 2022-05-14T10:38:17.000Z 197.60 2022-05-14T10:38:21.000Z 197.40 2022-05-14T10:38:23.000Z 197.00 2022-05-14T10:38:29.000Z 196.80 2022-05-14T10:38:31.000Z 196.80 2022-05-14T10:38:33.000Z 196.60 2022-05-14T10:38:34.000Z 196.60 2022-05-14T10:38:38.000Z 196.60 2022-05-14T10:38:39.000Z 196.00 2022-05-14T10:38:47.000Z 196.00 2022-05-14T10:38:53.000Z 195.80 2022-05-14T10:38:54.000Z 195.80 2022-05-14T10:39:01.000Z 195.80 2022-05-14T10:39:04.000Z 195.60 2022-05-14T10:39:09.000Z 195.40 2022-05-14T10:39:11.000Z 195.40 2022-05-14T10:39:12.000Z 195.40 2022-05-14T10:39:15.000Z 195.40 2022-05-14T10:39:16.000Z 195.40 2022-05-14T10:39:22.000Z 195.40 2022-05-14T10:39:23.000Z 195.40 2022-05-14T10:39:25.000Z 195.40 2022-05-14T10:39:27.000Z 195.40 2022-05-14T10:39:29.000Z 195.40 2022-05-14T10:42:02.000Z 195.40 2022-05-14T10:42:04.000Z 195.40 2022-05-14T10:42:07.000Z 195.60 2022-05-14T10:42:10.000Z 195.60 2022-05-14T10:42:12.000Z 195.20 2022-05-14T10:42:16.000Z 195.00 2022-05-14T10:42:18.000Z 195.00 2022-05-14T10:42:19.000Z 195.60 2022-05-14T10:42:24.000Z 195.60 2022-05-14T10:42:25.000Z 195.60 2022-05-14T10:42:28.000Z 195.60 2022-05-14T10:42:29.000Z 195.40 2022-05-14T10:42:35.000Z 196.40 2022-05-14T10:42:41.000Z 195.40 2022-05-14T10:42:48.000Z 195.40 2022-05-14T10:43:06.000Z 195.40 2022-05-14T10:43:07.000Z 195.40 2022-05-14T10:43:13.000Z 196.00 2022-05-14T10:43:17.000Z 195.80 2022-05-14T10:43:24.000Z 195.80 2022-05-14T10:43:36.000Z 195.60 2022-05-14T10:43:40.000Z 195.00 2022-05-14T10:44:10.000Z 195.00 2022-05-14T10:44:11.000Z 195.00 2022-05-14T10:44:49.000Z 195.20 2022-05-14T10:45:08.000Z 195.40 2022-05-14T10:45:13.000Z 195.40 2022-05-14T10:45:20.000Z 195.40 2022-05-14T10:45:26.000Z 195.40 2022-05-14T10:45:28.000Z 195.60 2022-05-14T10:45:35.000Z 195.60 2022-05-14T10:45:36.000Z 195.60 2022-05-14T10:45:38.000Z 195.60 2022-05-14T10:45:44.000Z 195.60 2022-05-14T10:45:48.000Z 195.60 2022-05-14T10:45:51.000Z 195.60 2022-05-14T10:45:56.000Z 195.60 2022-05-14T10:46:01.000Z 195.60 2022-05-14T10:46:20.000Z 195.60 2022-05-14T10:46:24.000Z 195.80 2022-05-14T10:46:28.000Z 196.00 2022-05-14T10:46:32.000Z 196.00 2022-05-14T10:46:34.000Z 196.00 2022-05-14T10:46:37.000Z 195.80 2022-05-14T10:46:44.000Z 196.00 2022-05-14T10:46:50.000Z 196.00 2022-05-14T10:46:51.000Z 196.00 2022-05-14T10:47:00.000Z 196.00 2022-05-14T10:47:06.000Z 196.00 2022-05-14T10:47:10.000Z 196.00 2022-05-14T10:47:12.000Z 195.40 2022-05-14T10:47:19.000Z 195.40 2022-05-14T10:47:22.000Z 195.40 2022-05-14T10:47:26.000Z 195.20 2022-05-14T10:47:32.000Z 195.20 2022-05-14T10:47:38.000Z 194.60 2022-05-14T10:49:02.000Z 194.60 2022-05-14T10:49:21.000Z 194.60 2022-05-14T10:49:27.000Z 194.60 2022-05-14T10:49:32.000Z 194.60 2022-05-14T10:49:36.000Z 194.60 2022-05-14T10:49:41.000Z 194.60 2022-05-14T10:49:47.000Z 194.60 2022-05-14T10:49:52.000Z 194.60 2022-05-14T10:50:00.000Z 194.60 2022-05-14T10:50:08.000Z 194.60 2022-05-14T10:51:14.000Z 194.60 2022-05-14T10:51:17.000Z 194.80 2022-05-14T10:51:24.000Z 195.00 2022-05-14T10:51:29.000Z 195.00 2022-05-14T10:51:30.000Z 195.00 2022-05-14T10:51:35.000Z 195.20 2022-05-14T10:51:42.000Z 195.40 2022-05-14T10:51:50.000Z 195.40 2022-05-14T10:52:08.000Z 195.40 2022-05-14T10:52:26.000Z 195.40 2022-05-14T10:52:36.000Z 195.40 2022-05-14T10:52:42.000Z 195.40 2022-05-14T10:52:47.000Z 195.40 2022-05-14T10:52:51.000Z 195.40 2022-05-14T10:52:54.000Z 195.40 2022-05-14T10:52:55.000Z 195.40 2022-05-14T10:53:02.000Z 195.40 2022-05-14T10:53:07.000Z 195.40 2022-05-14T10:53:13.000Z 195.40 2022-05-14T10:53:20.000Z 195.40 2022-05-14T10:53:27.000Z 195.40 2022-05-14T10:53:32.000Z 195.40 2022-05-14T10:53:39.000Z 195.40 2022-05-14T10:53:44.000Z 195.40 2022-05-14T10:53:51.000Z 195.40 2022-05-14T10:54:20.000Z 195.40 2022-05-14T10:54:27.000Z 195.40 2022-05-14T10:54:35.000Z 195.40 2022-05-14T10:54:50.000Z 195.40 2022-05-14T10:55:10.000Z 195.40 2022-05-14T10:55:55.000Z 195.40 2022-05-14T10:56:08.000Z 195.40 2022-05-14T10:56:13.000Z 195.40 2022-05-14T10:56:21.000Z 195.40 2022-05-14T10:56:22.000Z 195.40 2022-05-14T10:56:28.000Z 195.40 2022-05-14T10:56:33.000Z 195.40 2022-05-14T10:56:38.000Z 195.40 2022-05-14T10:56:44.000Z 195.40 2022-05-14T10:56:51.000Z 195.40 2022-05-14T10:56:57.000Z 195.40 2022-05-14T10:57:00.000Z 195.40 2022-05-14T10:57:02.000Z 195.40 2022-05-14T10:57:03.000Z 195.40 2022-05-14T10:57:09.000Z 195.40 2022-05-14T10:57:14.000Z 195.40 2022-05-14T10:57:16.000Z 195.40 2022-05-14T10:57:20.000Z 195.40 2022-05-14T10:57:35.000Z 195.40 2022-05-14T10:57:37.000Z 195.40 2022-05-14T10:57:48.000Z 195.40 2022-05-14T10:58:11.000Z 195.40 2022-05-14T10:58:19.000Z 195.40 2022-05-14T10:58:22.000Z 195.40 2022-05-14T10:58:25.000Z 195.40 2022-05-14T10:58:49.000Z 195.40 2022-05-14T10:59:13.000Z 195.40 2022-05-14T10:59:24.000Z 195.40 2022-05-14T10:59:35.000Z 195.40 2022-05-14T10:59:46.000Z 195.40 2022-05-14T10:59:54.000Z 195.40 2022-05-14T11:00:11.000Z 195.40 2022-05-14T11:00:13.000Z 195.40 2022-05-14T11:00:17.000Z 195.40 2022-05-14T11:00:24.000Z 195.40 2022-05-14T11:00:26.000Z 195.40 2022-05-14T11:00:44.000Z 195.40 2022-05-14T11:00:49.000Z 195.40 2022-05-14T11:00:56.000Z 195.40 2022-05-14T11:01:21.000Z 195.40 2022-05-14T11:01:24.000Z 195.40 2022-05-14T11:01:29.000Z 195.40 2022-05-14T11:01:33.000Z 195.40 2022-05-14T11:01:36.000Z 195.40 2022-05-14T11:01:38.000Z 195.40 2022-05-14T11:01:43.000Z 195.40 2022-05-14T11:01:49.000Z 195.40 2022-05-14T11:01:57.000Z 195.40 2022-05-14T11:02:12.000Z 195.40 2022-05-14T11:02:26.000Z 195.40 2022-05-14T11:02:32.000Z 195.40 2022-05-14T11:02:37.000Z 195.40 2022-05-14T11:02:41.000Z 195.40 2022-05-14T11:02:43.000Z 195.40 2022-05-14T11:02:47.000Z 195.40 2022-05-14T11:02:51.000Z 195.40 2022-05-14T11:03:00.000Z 195.40 2022-05-14T11:03:03.000Z 195.40 2022-05-14T11:03:09.000Z 195.40 2022-05-14T11:03:17.000Z 195.40 2022-05-14T11:03:30.000Z 195.40 2022-05-14T11:03:37.000Z 195.40 2022-05-14T11:03:40.000Z 195.40 2022-05-14T11:03:41.000Z 195.40 2022-05-14T11:03:42.000Z 197.20 2022-05-14T11:03:44.000Z 197.80 2022-05-14T11:03:46.000Z 198.00 2022-05-14T11:04:48.000Z 197.80 2022-05-14T11:04:54.000Z 197.60 2022-05-14T11:05:02.000Z 197.60 2022-05-14T11:05:05.000Z 197.60 2022-05-14T11:05:10.000Z 197.80 2022-05-14T11:05:13.000Z 197.80 2022-05-14T11:05:15.000Z 197.80 2022-05-14T11:05:20.000Z 197.40 2022-05-14T11:05:53.000Z 197.40 2022-05-14T11:05:55.000Z 197.40 2022-05-14T11:05:56.000Z 197.40 2022-05-14T11:05:58.000Z 197.40 2022-05-14T11:05:59.000Z 197.40 2022-05-14T11:06:01.000Z 197.60 2022-05-14T11:06:02.000Z 197.80 2022-05-14T11:06:03.000Z 197.40 2022-05-14T11:06:09.000Z 197.40 2022-05-14T11:06:14.000Z 197.40 2022-05-14T11:06:20.000Z 197.40 2022-05-14T11:06:22.000Z 197.40 2022-05-14T11:06:25.000Z 197.40 2022-05-14T11:06:30.000Z 197.40 2022-05-14T11:06:31.000Z 197.40 2022-05-14T11:06:38.000Z 197.40 2022-05-14T11:06:46.000Z 197.40 2022-05-14T11:06:51.000Z 197.40 2022-05-14T11:06:53.000Z 197.40 2022-05-14T11:06:58.000Z 197.40 2022-05-14T11:07:03.000Z 197.40 2022-05-14T11:07:05.000Z 197.40 2022-05-14T11:07:09.000Z 197.40 2022-05-14T11:07:14.000Z 197.40 2022-05-14T11:07:17.000Z 197.40 2022-05-14T11:07:30.000Z 197.40 2022-05-14T11:07:34.000Z 197.40 2022-05-14T11:07:37.000Z 197.40 2022-05-14T11:07:46.000Z 197.40 2022-05-14T11:07:49.000Z 197.40 2022-05-14T11:07:54.000Z 197.40 2022-05-14T11:07:56.000Z 197.40 2022-05-14T11:07:57.000Z 197.40 2022-05-14T11:07:58.000Z 197.40 2022-05-14T11:08:00.000Z 197.40 2022-05-14T11:08:08.000Z 197.40 2022-05-14T11:08:13.000Z 197.40 2022-05-14T11:08:18.000Z 197.40 2022-05-14T11:08:24.000Z 197.40 2022-05-14T11:08:29.000Z 197.40 2022-05-14T11:08:36.000Z 197.40 2022-05-14T11:08:37.000Z 198.40 2022-05-14T11:08:43.000Z 198.20 2022-05-14T11:08:46.000Z 198.20 2022-05-14T11:08:47.000Z 197.60 2022-05-14T11:08:54.000Z 197.80 2022-05-14T11:09:02.000Z 197.80 2022-05-14T11:09:06.000Z 197.80 2022-05-14T11:09:10.000Z 198.00 2022-05-14T11:09:14.000Z 198.00 2022-05-14T11:09:15.000Z 198.00 2022-05-14T11:09:16.000Z 197.80 2022-05-14T11:09:18.000Z 197.60 2022-05-14T11:09:22.000Z 197.60 2022-05-14T11:09:23.000Z 197.60 2022-05-14T11:09:26.000Z 197.60 2022-05-14T11:09:28.000Z 197.60 2022-05-14T11:09:30.000Z 197.60 2022-05-14T11:09:34.000Z 198.00 2022-05-14T11:09:45.000Z 198.40 2022-05-14T11:09:52.000Z 198.40 2022-05-14T11:09:53.000Z 198.00 2022-05-14T11:09:56.000Z 198.00 2022-05-14T11:10:00.000Z 198.00 2022-05-14T11:10:03.000Z 198.00 2022-05-14T11:10:05.000Z 198.00 2022-05-14T11:10:13.000Z 198.20 2022-05-14T11:10:15.000Z 198.20 2022-05-14T11:10:19.000Z 198.40 2022-05-14T11:10:24.000Z 198.40 2022-05-14T11:10:26.000Z 198.40 2022-05-14T11:10:27.000Z 198.40 2022-05-14T11:10:31.000Z 198.20 2022-05-14T11:10:33.000Z 198.40 2022-05-14T11:10:36.000Z 198.60 2022-05-14T11:10:38.000Z 198.40 2022-05-14T11:10:41.000Z 198.40 2022-05-14T11:10:43.000Z 198.40 2022-05-14T11:10:44.000Z 198.40 2022-05-14T11:10:45.000Z 198.40 2022-05-14T11:10:48.000Z 198.40 2022-05-14T11:10:51.000Z 198.40 2022-05-14T11:10:55.000Z 198.40 2022-05-14T11:10:57.000Z 198.00 2022-05-14T11:11:03.000Z 198.00 2022-05-14T11:11:04.000Z 197.60 2022-05-14T11:11:06.000Z 197.00 2022-05-14T11:11:08.000Z 196.80 2022-05-14T11:11:09.000Z 196.60 2022-05-14T11:11:10.000Z 195.80 2022-05-14T11:11:12.000Z 195.40 2022-05-14T11:11:14.000Z 195.20 2022-05-14T11:11:15.000Z 195.20 2022-05-14T11:11:20.000Z 195.20 2022-05-14T11:11:21.000Z 195.00 2022-05-14T11:11:23.000Z 194.80 2022-05-14T11:11:24.000Z 194.80 2022-05-14T11:11:25.000Z 194.80 2022-05-14T11:11:28.000Z 194.80 2022-05-14T11:11:32.000Z 194.40 2022-05-14T11:11:35.000Z 194.20 2022-05-14T11:11:38.000Z 194.00 2022-05-14T11:11:42.000Z 194.00 2022-05-14T11:11:43.000Z 193.80 2022-05-14T11:11:44.000Z 192.60 2022-05-14T11:11:50.000Z 192.00 2022-05-14T11:11:52.000Z 191.40 2022-05-14T11:11:54.000Z 190.40 2022-05-14T11:11:59.000Z 190.00 2022-05-14T11:12:00.000Z 189.60 2022-05-14T11:12:02.000Z 189.40 2022-05-14T11:12:03.000Z 189.00 2022-05-14T11:12:05.000Z 188.80 2022-05-14T11:12:06.000Z 188.60 2022-05-14T11:12:07.000Z 188.40 2022-05-14T11:12:08.000Z 188.00 2022-05-14T11:12:09.000Z 187.20 2022-05-14T11:12:12.000Z 187.20 2022-05-14T11:12:13.000Z 187.00 2022-05-14T11:12:14.000Z 186.80 2022-05-14T11:12:15.000Z 185.80 2022-05-14T11:12:19.000Z 185.20 2022-05-14T11:12:21.000Z 184.60 2022-05-14T11:12:24.000Z 184.20 2022-05-14T11:12:25.000Z 184.00 2022-05-14T11:12:26.000Z 183.60 2022-05-14T11:12:28.000Z 183.00 2022-05-14T11:12:30.000Z 182.60 2022-05-14T11:12:32.000Z 182.40 2022-05-14T11:12:33.000Z 181.60 2022-05-14T11:12:37.000Z 181.40 2022-05-14T11:12:38.000Z 181.20 2022-05-14T11:12:39.000Z 180.20 2022-05-14T11:12:44.000Z 179.80 2022-05-14T11:12:47.000Z 179.00 2022-05-14T11:12:52.000Z 178.60 2022-05-14T11:12:54.000Z 178.00 2022-05-14T11:12:56.000Z 177.60 2022-05-14T11:12:57.000Z 177.00 2022-05-14T11:12:59.000Z 177.00 2022-05-14T11:13:00.000Z 176.60 2022-05-14T11:13:02.000Z 176.20 2022-05-14T11:13:04.000Z 175.80 2022-05-14T11:13:05.000Z 175.40 2022-05-14T11:13:06.000Z 174.60 2022-05-14T11:13:09.000Z 174.20 2022-05-14T11:13:11.000Z 174.00 2022-05-14T11:13:12.000Z 173.80 2022-05-14T11:13:13.000Z 173.40 2022-05-14T11:13:14.000Z 172.40 2022-05-14T11:13:18.000Z 172.20 2022-05-14T11:13:19.000Z 170.80 2022-05-14T11:13:24.000Z 170.60 2022-05-14T11:13:25.000Z 170.40 2022-05-14T11:13:26.000Z 170.20 2022-05-14T11:13:27.000Z 170.00 2022-05-14T11:13:28.000Z 169.80 2022-05-14T11:13:29.000Z 168.80 2022-05-14T11:13:34.000Z 167.40 2022-05-14T11:13:40.000Z 167.00 2022-05-14T11:13:42.000Z 166.80 2022-05-14T11:13:43.000Z 166.40 2022-05-14T11:13:45.000Z 165.20 2022-05-14T11:13:49.000Z 165.00 2022-05-14T11:13:50.000Z 164.00 2022-05-14T11:13:53.000Z 162.80 2022-05-14T11:13:58.000Z 162.20 2022-05-14T11:14:00.000Z 161.60 2022-05-14T11:14:03.000Z 161.40 2022-05-14T11:14:04.000Z 161.20 2022-05-14T11:14:06.000Z 161.00 2022-05-14T11:14:08.000Z 160.40 2022-05-14T11:14:10.000Z 160.20 2022-05-14T11:14:12.000Z 160.00 2022-05-14T11:14:13.000Z 159.60 2022-05-14T11:14:15.000Z 159.40 2022-05-14T11:14:16.000Z 159.00 2022-05-14T11:14:19.000Z 158.60 2022-05-14T11:14:21.000Z 158.20 2022-05-14T11:14:23.000Z 157.80 2022-05-14T11:14:24.000Z 157.60 2022-05-14T11:14:25.000Z 157.00 2022-05-14T11:14:27.000Z 156.60 2022-05-14T11:14:29.000Z 156.20 2022-05-14T11:14:31.000Z 155.80 2022-05-14T11:14:32.000Z 155.20 2022-05-14T11:14:34.000Z 154.80 2022-05-14T11:14:36.000Z 154.60 2022-05-14T11:14:37.000Z 153.80 2022-05-14T11:14:41.000Z 153.20 2022-05-14T11:14:43.000Z 152.60 2022-05-14T11:14:46.000Z 151.20 2022-05-14T11:14:51.000Z 151.00 2022-05-14T11:14:52.000Z 150.40 2022-05-14T11:14:55.000Z 150.00 2022-05-14T11:14:56.000Z 148.80 2022-05-14T11:15:00.000Z 148.60 2022-05-14T11:15:01.000Z 147.60 2022-05-14T11:15:04.000Z 146.60 2022-05-14T11:15:08.000Z 145.20 2022-05-14T11:15:12.000Z 145.00 2022-05-14T11:15:13.000Z 144.00 2022-05-14T11:15:17.000Z 143.20 2022-05-14T11:15:20.000Z 142.80 2022-05-14T11:15:21.000Z 142.00 2022-05-14T11:15:25.000Z 141.80 2022-05-14T11:15:26.000Z 140.60 2022-05-14T11:15:31.000Z 140.60 2022-05-14T11:15:32.000Z 139.40 2022-05-14T11:15:37.000Z 139.00 2022-05-14T11:15:40.000Z 138.40 2022-05-14T11:15:42.000Z 137.80 2022-05-14T11:15:46.000Z 137.60 2022-05-14T11:15:47.000Z 137.40 2022-05-14T11:15:48.000Z 137.40 2022-05-14T11:15:49.000Z 137.00 2022-05-14T11:15:50.000Z 136.60 2022-05-14T11:15:52.000Z 136.40 2022-05-14T11:15:54.000Z 136.00 2022-05-14T11:15:56.000Z 135.40 2022-05-14T11:16:00.000Z 135.40 2022-05-14T11:16:01.000Z 134.40 2022-05-14T11:16:07.000Z 134.20 2022-05-14T11:16:08.000Z 133.20 2022-05-14T11:16:15.000Z 133.20 2022-05-14T11:16:16.000Z 133.00 2022-05-14T11:16:17.000Z 132.40 2022-05-14T11:16:21.000Z 132.00 2022-05-14T11:16:24.000Z 131.80 2022-05-14T11:16:25.000Z 131.60 2022-05-14T11:16:26.000Z 131.20 2022-05-14T11:16:28.000Z 131.00 2022-05-14T11:16:29.000Z 130.40 2022-05-14T11:16:31.000Z 130.20 2022-05-14T11:16:32.000Z 129.80 2022-05-14T11:16:34.000Z 128.40 2022-05-14T11:16:38.000Z 128.20 2022-05-14T11:16:39.000Z 127.40 2022-05-14T11:16:42.000Z 126.80 2022-05-14T11:16:45.000Z 126.40 2022-05-14T11:16:47.000Z 126.20 2022-05-14T11:16:49.000Z 125.40 2022-05-14T11:16:52.000Z 125.00 2022-05-14T11:16:55.000Z 124.60 2022-05-14T11:16:59.000Z 124.40 2022-05-14T11:17:01.000Z 124.20 2022-05-14T11:17:02.000Z 123.80 2022-05-14T11:17:05.000Z 123.60 2022-05-14T11:17:07.000Z 123.40 2022-05-14T11:17:09.000Z 123.20 2022-05-14T11:17:10.000Z 123.20 2022-05-14T11:17:12.000Z 123.00 2022-05-14T11:17:13.000Z 123.00 2022-05-14T11:17:14.000Z 122.40 2022-05-14T11:17:19.000Z 122.20 2022-05-14T11:17:20.000Z 122.20 2022-05-14T11:17:22.000Z 121.40 2022-05-14T11:17:24.000Z 121.20 2022-05-14T11:17:25.000Z 120.80 2022-05-14T11:17:26.000Z 120.00 2022-05-14T11:17:29.000Z 119.80 2022-05-14T11:17:30.000Z 119.00 2022-05-14T11:17:33.000Z 118.80 2022-05-14T11:17:34.000Z 117.80 2022-05-14T11:17:37.000Z 117.60 2022-05-14T11:17:38.000Z 117.00 2022-05-14T11:17:40.000Z 116.60 2022-05-14T11:17:41.000Z 116.20 2022-05-14T11:17:42.000Z 115.60 2022-05-14T11:17:44.000Z 115.00 2022-05-14T11:17:47.000Z 114.40 2022-05-14T11:17:49.000Z 113.60 2022-05-14T11:17:52.000Z 113.40 2022-05-14T11:17:53.000Z 113.00 2022-05-14T11:17:54.000Z 112.40 2022-05-14T11:17:59.000Z 112.20 2022-05-14T11:18:00.000Z 111.40 2022-05-14T11:18:03.000Z 110.40 2022-05-14T11:18:06.000Z 110.20 2022-05-14T11:18:07.000Z 109.60 2022-05-14T11:18:10.000Z 109.20 2022-05-14T11:18:13.000Z 109.00 2022-05-14T11:18:14.000Z 108.60 2022-05-14T11:18:16.000Z 108.20 2022-05-14T11:18:18.000Z 108.00 2022-05-14T11:18:19.000Z 107.00 2022-05-14T11:18:25.000Z 106.80 2022-05-14T11:18:27.000Z 106.80 2022-05-14T11:18:28.000Z 106.40 2022-05-14T11:18:31.000Z 106.20 2022-05-14T11:18:33.000Z 106.20 2022-05-14T11:18:35.000Z 106.00 2022-05-14T11:18:37.000Z 106.00 2022-05-14T11:18:38.000Z 106.00 2022-05-14T11:18:39.000Z 105.80 2022-05-14T11:18:41.000Z 105.80 2022-05-14T11:18:42.000Z 105.80 2022-05-14T11:18:43.000Z 105.60 2022-05-14T11:18:46.000Z 105.40 2022-05-14T11:18:52.000Z 105.20 2022-05-14T11:18:59.000Z 104.80 2022-05-14T11:19:03.000Z 104.60 2022-05-14T11:19:04.000Z 104.60 2022-05-14T11:19:05.000Z 104.20 2022-05-14T11:19:08.000Z 103.60 2022-05-14T11:19:11.000Z 103.40 2022-05-14T11:19:13.000Z 102.60 2022-05-14T11:19:16.000Z 102.40 2022-05-14T11:19:17.000Z 102.20 2022-05-14T11:19:18.000Z 101.60 2022-05-14T11:19:21.000Z 101.40 2022-05-14T11:19:22.000Z 101.00 2022-05-14T11:19:24.000Z 100.40 2022-05-14T11:19:28.000Z 100.20 2022-05-14T11:19:29.000Z 99.60 2022-05-14T11:19:32.000Z 99.40 2022-05-14T11:19:33.000Z 99.20 2022-05-14T11:19:34.000Z 99.00 2022-05-14T11:19:35.000Z 98.60 2022-05-14T11:19:38.000Z 98.20 2022-05-14T11:19:42.000Z 97.40 2022-05-14T11:19:45.000Z 97.00 2022-05-14T11:19:47.000Z 96.80 2022-05-14T11:19:49.000Z 96.60 2022-05-14T11:19:50.000Z 96.20 2022-05-14T11:19:54.000Z 96.00 2022-05-14T11:19:56.000Z 95.80 2022-05-14T11:19:57.000Z 95.40 2022-05-14T11:19:58.000Z 95.00 2022-05-14T11:20:00.000Z 94.60 2022-05-14T11:20:02.000Z 94.00 2022-05-14T11:20:04.000Z 93.40 2022-05-14T11:20:07.000Z 93.20 2022-05-14T11:20:08.000Z 92.80 2022-05-14T11:20:10.000Z 92.60 2022-05-14T11:20:11.000Z 92.40 2022-05-14T11:20:12.000Z 92.00 2022-05-14T11:20:15.000Z 91.80 2022-05-14T11:20:17.000Z 91.60 2022-05-14T11:20:18.000Z 91.40 2022-05-14T11:20:22.000Z 91.20 2022-05-14T11:20:23.000Z 91.00 2022-05-14T11:20:24.000Z 91.00 2022-05-14T11:20:25.000Z 90.80 2022-05-14T11:20:26.000Z 90.60 2022-05-14T11:20:27.000Z 90.40 2022-05-14T11:20:28.000Z 90.40 2022-05-14T11:20:29.000Z 90.40 2022-05-14T11:20:30.000Z 90.40 2022-05-14T11:20:31.000Z 90.40 2022-05-14T11:20:32.000Z 90.20 2022-05-14T11:20:35.000Z 90.00 2022-05-14T11:20:36.000Z 89.80 2022-05-14T11:20:37.000Z 89.20 2022-05-14T11:20:41.000Z 89.00 2022-05-14T11:20:43.000Z 88.60 2022-05-14T11:20:48.000Z 88.00 2022-05-14T11:20:50.000Z 87.80 2022-05-14T11:20:52.000Z 87.40 2022-05-14T11:20:54.000Z 87.00 2022-05-14T11:20:55.000Z 87.00 2022-05-14T11:20:56.000Z 86.40 2022-05-14T11:21:03.000Z 86.40 2022-05-14T11:21:04.000Z 86.80 2022-05-14T11:21:13.000Z 86.60 2022-05-14T11:21:20.000Z 85.80 2022-05-14T11:21:26.000Z 85.80 2022-05-14T11:21:27.000Z 84.80 2022-05-14T11:21:33.000Z 84.80 2022-05-14T11:21:34.000Z 84.60 2022-05-14T11:21:37.000Z 84.40 2022-05-14T11:21:38.000Z 84.60 2022-05-14T11:21:40.000Z 84.40 2022-05-14T11:21:41.000Z 84.60 2022-05-14T11:21:43.000Z 84.60 2022-05-14T11:21:45.000Z 84.60 2022-05-14T11:21:46.000Z 84.00 2022-05-14T11:21:52.000Z 83.80 2022-05-14T11:21:53.000Z 83.60 2022-05-14T11:21:54.000Z 82.60 2022-05-14T11:21:58.000Z 82.40 2022-05-14T11:21:59.000Z 82.00 2022-05-14T11:22:02.000Z 82.00 2022-05-14T11:22:11.000Z 82.00 2022-05-14T11:22:13.000Z 81.80 2022-05-14T11:22:15.000Z 81.20 2022-05-14T11:22:19.000Z 80.20 2022-05-14T11:22:24.000Z 79.00 2022-05-14T11:22:30.000Z 77.80 2022-05-14T11:22:34.000Z 76.80 2022-05-14T11:22:40.000Z 76.60 2022-05-14T11:22:41.000Z 75.60 2022-05-14T11:22:44.000Z 75.00 2022-05-14T11:22:46.000Z 74.40 2022-05-14T11:22:48.000Z 74.20 2022-05-14T11:22:49.000Z 73.20 2022-05-14T11:22:52.000Z 72.40 2022-05-14T11:22:55.000Z 72.20 2022-05-14T11:22:56.000Z 71.60 2022-05-14T11:23:00.000Z 71.00 2022-05-14T11:23:03.000Z 70.80 2022-05-14T11:23:05.000Z 70.40 2022-05-14T11:23:07.000Z 70.20 2022-05-14T11:23:08.000Z 70.00 2022-05-14T11:23:10.000Z 69.00 2022-05-14T11:23:16.000Z 68.80 2022-05-14T11:23:17.000Z 68.00 2022-05-14T11:23:23.000Z 66.80 2022-05-14T11:23:29.000Z 65.80 2022-05-14T11:23:33.000Z 65.20 2022-05-14T11:23:35.000Z 65.00 2022-05-14T11:23:37.000Z 64.60 2022-05-14T11:23:39.000Z 64.60 2022-05-14T11:23:40.000Z 64.40 2022-05-14T11:23:41.000Z 64.20 2022-05-14T11:23:44.000Z 64.20 2022-05-14T11:23:46.000Z 64.00 2022-05-14T11:23:47.000Z 64.00 2022-05-14T11:23:48.000Z 63.80 2022-05-14T11:23:50.000Z 63.60 2022-05-14T11:23:51.000Z 63.20 2022-05-14T11:23:54.000Z 63.00 2022-05-14T11:23:55.000Z 62.80 2022-05-14T11:23:57.000Z 62.40 2022-05-14T11:24:00.000Z 62.20 2022-05-14T11:24:03.000Z 62.00 2022-05-14T11:24:04.000Z 62.00 2022-05-14T11:24:06.000Z 61.80 2022-05-14T11:24:08.000Z 61.80 2022-05-14T11:24:09.000Z 61.40 2022-05-14T11:24:13.000Z 61.40 2022-05-14T11:24:14.000Z 61.20 2022-05-14T11:24:17.000Z 61.00 2022-05-14T11:24:21.000Z 60.40 2022-05-14T11:24:28.000Z 60.00 2022-05-14T11:24:30.000Z 59.60 2022-05-14T11:24:32.000Z 59.40 2022-05-14T11:24:35.000Z 59.20 2022-05-14T11:24:36.000Z 59.00 2022-05-14T11:24:38.000Z 58.40 2022-05-14T11:24:40.000Z 58.20 2022-05-14T11:24:41.000Z 57.80 2022-05-14T11:24:42.000Z 57.00 2022-05-14T11:24:45.000Z 56.20 2022-05-14T11:24:48.000Z 56.00 2022-05-14T11:24:49.000Z 55.00 2022-05-14T11:24:52.000Z 54.00 2022-05-14T11:24:56.000Z 53.80 2022-05-14T11:24:57.000Z 53.00 2022-05-14T11:25:01.000Z 52.80 2022-05-14T11:25:02.000Z 52.20 2022-05-14T11:25:04.000Z 51.40 2022-05-14T11:25:07.000Z 50.80 2022-05-14T11:25:10.000Z 50.40 2022-05-14T11:25:11.000Z 49.40 2022-05-14T11:25:15.000Z 49.20 2022-05-14T11:25:16.000Z 48.80 2022-05-14T11:25:19.000Z 48.40 2022-05-14T11:25:21.000Z 48.40 2022-05-14T11:25:22.000Z 48.00 2022-05-14T11:25:23.000Z 47.40 2022-05-14T11:25:26.000Z 47.00 2022-05-14T11:25:28.000Z 46.80 2022-05-14T11:25:29.000Z 46.60 2022-05-14T11:25:30.000Z 46.00 2022-05-14T11:25:33.000Z 45.60 2022-05-14T11:25:34.000Z 45.40 2022-05-14T11:25:35.000Z 44.80 2022-05-14T11:25:37.000Z 44.60 2022-05-14T11:25:38.000Z 43.40 2022-05-14T11:25:44.000Z 43.20 2022-05-14T11:25:45.000Z 43.00 2022-05-14T11:25:51.000Z 43.00 2022-05-14T11:25:53.000Z 43.00 2022-05-14T11:25:54.000Z 43.00 2022-05-14T11:25:55.000Z 42.80 2022-05-14T11:25:58.000Z 42.80 2022-05-14T11:26:09.000Z 42.60 2022-05-14T11:26:20.000Z 42.60 2022-05-14T11:26:22.000Z 42.20 2022-05-14T11:26:28.000Z 41.20 2022-05-14T11:26:33.000Z 40.40 2022-05-14T11:26:36.000Z 40.20 2022-05-14T11:26:37.000Z 39.40 2022-05-14T11:26:40.000Z 39.00 2022-05-14T11:26:42.000Z 38.40 2022-05-14T11:26:45.000Z 38.20 2022-05-14T11:26:47.000Z 38.00 2022-05-14T11:26:48.000Z 37.80 2022-05-14T11:26:50.000Z 37.20 2022-05-14T11:26:57.000Z 37.00 2022-05-14T11:26:59.000Z 36.40 2022-05-14T11:27:05.000Z 36.20 2022-05-14T11:27:07.000Z 36.20 2022-05-14T11:27:09.000Z 36.00 2022-05-14T11:27:11.000Z 36.00 2022-05-14T11:27:12.000Z 35.40 2022-05-14T11:27:14.000Z 34.80 2022-05-14T11:27:16.000Z 34.80 2022-05-14T11:27:17.000Z 34.60 2022-05-14T11:27:18.000Z 34.20 2022-05-14T11:27:19.000Z 33.80 2022-05-14T11:27:20.000Z 32.60 2022-05-14T11:27:24.000Z 32.00 2022-05-14T11:27:27.000Z 31.60 2022-05-14T11:27:29.000Z 31.20 2022-05-14T11:27:31.000Z 30.80 2022-05-14T11:27:32.000Z 30.60 2022-05-14T11:27:33.000Z 30.00 2022-05-14T11:27:36.000Z 29.60 2022-05-14T11:27:39.000Z 29.20 2022-05-14T11:27:41.000Z 28.80 2022-05-14T11:27:43.000Z 28.40 2022-05-14T11:27:45.000Z 28.40 2022-05-14T11:27:46.000Z 28.20 2022-05-14T11:27:47.000Z 27.60 2022-05-14T11:27:51.000Z 27.40 2022-05-14T11:27:52.000Z 27.00 2022-05-14T11:27:54.000Z 26.20 2022-05-14T11:27:57.000Z 26.00 2022-05-14T11:27:58.000Z 25.20 2022-05-14T11:28:01.000Z 25.20 2022-05-14T11:28:04.000Z 25.40 2022-05-14T11:28:06.000Z 25.40 2022-05-14T11:28:07.000Z 25.40 2022-05-14T11:28:08.000Z 25.40 2022-05-14T11:28:09.000Z 25.40 2022-05-14T11:28:10.000Z 25.60 2022-05-14T11:28:12.000Z 25.60 2022-05-14T11:28:13.000Z 25.60 2022-05-14T11:28:15.000Z 25.40 2022-05-14T11:28:16.000Z 25.00 2022-05-14T11:28:20.000Z 24.80 2022-05-14T11:28:22.000Z 24.80 2022-05-14T11:28:23.000Z 24.20 2022-05-14T11:28:28.000Z 24.20 2022-05-14T11:28:29.000Z 24.00 2022-05-14T11:28:30.000Z 23.60 2022-05-14T11:28:33.000Z 23.40 2022-05-14T11:28:34.000Z 22.80 2022-05-14T11:28:37.000Z 21.80 2022-05-14T11:28:42.000Z 21.60 2022-05-14T11:28:43.000Z 21.40 2022-05-14T11:28:44.000Z 21.40 2022-05-14T11:28:45.000Z 21.00 2022-05-14T11:28:47.000Z 20.80 2022-05-14T11:28:48.000Z 20.60 2022-05-14T11:28:49.000Z 20.40 2022-05-14T11:28:50.000Z 20.00 2022-05-14T11:28:52.000Z 19.60 2022-05-14T11:28:53.000Z 19.20 2022-05-14T11:28:54.000Z 18.80 2022-05-14T11:28:57.000Z 18.80 2022-05-14T11:28:58.000Z 18.80 2022-05-14T11:28:59.000Z 18.20 2022-05-14T11:29:03.000Z 18.00 2022-05-14T11:29:06.000Z 17.80 2022-05-14T11:29:09.000Z 17.80 2022-05-14T11:29:11.000Z 17.60 2022-05-14T11:29:12.000Z 17.00 2022-05-14T11:29:15.000Z 16.80 2022-05-14T11:29:16.000Z 16.60 2022-05-14T11:29:17.000Z 16.00 2022-05-14T11:29:19.000Z 15.80 2022-05-14T11:29:20.000Z 15.40 2022-05-14T11:29:23.000Z 15.20 2022-05-14T11:29:25.000Z 15.00 2022-05-14T11:29:26.000Z 14.00 2022-05-14T11:29:30.000Z 13.80 2022-05-14T11:29:31.000Z 13.60 2022-05-14T11:29:32.000Z 13.40 2022-05-14T11:29:34.000Z 12.80 2022-05-14T11:29:36.000Z 12.40 2022-05-14T11:29:38.000Z 11.80 2022-05-14T11:29:41.000Z 11.40 2022-05-14T11:29:42.000Z 11.20 2022-05-14T11:29:43.000Z 10.60 2022-05-14T11:29:46.000Z 10.40 2022-05-14T11:29:48.000Z 10.00 2022-05-14T11:29:50.000Z 10.00 2022-05-14T11:29:51.000Z 9.60 2022-05-14T11:29:55.000Z 9.40 2022-05-14T11:30:00.000Z 9.00 2022-05-14T11:30:11.000Z 8.80 2022-05-14T11:30:20.000Z 8.60 2022-05-14T11:30:27.000Z 8.60 2022-05-14T11:30:28.000Z 8.20 2022-05-14T11:30:32.000Z 7.80 2022-05-14T11:30:35.000Z 7.60 2022-05-14T11:30:36.000Z 7.60 2022-05-14T11:30:38.000Z 7.40 2022-05-14T11:30:40.000Z 7.20 2022-05-14T11:30:41.000Z 7.20 2022-05-14T11:30:42.000Z 7.00 2022-05-14T11:30:44.000Z 6.80 2022-05-14T11:30:45.000Z 6.60 2022-05-14T11:30:48.000Z 6.40 2022-05-14T11:30:49.000Z 6.20 2022-05-14T11:30:53.000Z 6.00 2022-05-14T11:30:56.000Z 5.80 2022-05-14T11:30:59.000Z 5.80 2022-05-14T11:31:01.000Z 5.80 2022-05-14T11:31:03.000Z 5.80 2022-05-14T11:31:04.000Z 5.60 2022-05-14T11:31:06.000Z 5.60 2022-05-14T11:31:08.000Z 5.80 2022-05-14T11:31:09.000Z 5.60 2022-05-14T11:31:12.000Z 5.60 2022-05-14T11:31:14.000Z 5.20 2022-05-14T11:31:15.000Z 5.20 2022-05-14T11:31:16.000Z 5.00 2022-05-14T11:31:17.000Z 5.00 2022-05-14T11:31:18.000Z 4.80 2022-05-14T11:31:20.000Z 4.80 2022-05-14T11:31:22.000Z 4.40 2022-05-14T11:31:26.000Z 4.20 2022-05-14T11:31:29.000Z 4.00 2022-05-14T11:31:33.000Z 4.00 2022-05-14T11:31:34.000Z 3.80 2022-05-14T11:31:39.000Z 3.80 2022-05-14T11:31:41.000Z 3.60 2022-05-14T11:31:42.000Z 3.40 2022-05-14T11:31:47.000Z 3.40 2022-05-14T11:31:51.000Z 3.40 2022-05-14T11:31:53.000Z 3.20 2022-05-14T11:31:55.000Z 3.20 2022-05-14T11:31:57.000Z 3.00 2022-05-14T11:31:59.000Z 3.00 2022-05-14T11:32:01.000Z 2.80 2022-05-14T11:32:03.000Z 2.80 2022-05-14T11:32:04.000Z 2.80 2022-05-14T11:32:06.000Z 2.80 2022-05-14T11:32:07.000Z 2.60 2022-05-14T11:32:09.000Z 2.60 2022-05-14T11:32:11.000Z 2.60 2022-05-14T11:32:12.000Z 2.60 2022-05-14T11:32:14.000Z 2.40 2022-05-14T11:32:17.000Z 2.40 2022-05-14T11:32:18.000Z 2.20 2022-05-14T11:32:20.000Z 2.20 2022-05-14T11:32:21.000Z 2.20 2022-05-14T11:32:22.000Z 2.20 2022-05-14T11:32:27.000Z 2.20 2022-05-14T11:32:28.000Z 2.20 2022-05-14T11:32:33.000Z 2.60 2022-05-14T11:32:36.000Z 3.00 2022-05-14T11:32:38.000Z 3.20 2022-05-14T11:32:40.000Z 3.60 2022-05-14T11:32:42.000Z 4.40 2022-05-14T11:32:45.000Z 4.60 2022-05-14T11:32:47.000Z 4.80 2022-05-14T11:32:48.000Z 5.20 2022-05-14T11:32:50.000Z 5.40 2022-05-14T11:32:51.000Z 5.80 2022-05-14T11:32:53.000Z 6.20 2022-05-14T11:32:55.000Z 6.60 2022-05-14T11:32:57.000Z 7.00 2022-05-14T11:33:00.000Z 7.20 2022-05-14T11:33:02.000Z 7.60 2022-05-14T11:33:04.000Z 7.60 2022-05-14T11:33:05.000Z 7.80 2022-05-14T11:33:06.000Z 7.80 2022-05-14T11:33:07.000Z 8.00 2022-05-14T11:33:09.000Z 8.20 2022-05-14T11:33:11.000Z 8.20 2022-05-14T11:33:12.000Z 8.40 2022-05-14T11:33:13.000Z 8.80 2022-05-14T11:33:15.000Z 8.80 2022-05-14T11:33:16.000Z 9.00 2022-05-14T11:33:18.000Z 9.20 2022-05-14T11:33:20.000Z 9.60 2022-05-14T11:33:22.000Z 9.80 2022-05-14T11:33:23.000Z 10.00 2022-05-14T11:33:25.000Z 11.00 2022-05-14T11:33:32.000Z 11.20 2022-05-14T11:33:33.000Z 11.40 2022-05-14T11:33:36.000Z 11.60 2022-05-14T11:33:37.000Z 12.00 2022-05-14T11:33:41.000Z 12.80 2022-05-14T11:33:45.000Z 13.00 2022-05-14T11:33:46.000Z 13.20 2022-05-14T11:33:47.000Z 13.80 2022-05-14T11:33:50.000Z 14.00 2022-05-14T11:33:51.000Z 14.40 2022-05-14T11:33:53.000Z 14.60 2022-05-14T11:33:54.000Z 14.60 2022-05-14T11:33:56.000Z 14.80 2022-05-14T11:33:58.000Z 15.00 2022-05-14T11:34:00.000Z 15.00 2022-05-14T11:34:02.000Z 14.80 2022-05-14T11:34:03.000Z 14.60 2022-05-14T11:34:09.000Z 14.20 2022-05-14T11:34:13.000Z 13.80 2022-05-14T11:34:16.000Z 13.80 2022-05-14T11:34:17.000Z 13.60 2022-05-14T11:34:18.000Z 13.60 2022-05-14T11:34:20.000Z 13.60 2022-05-14T11:34:21.000Z 13.60 2022-05-14T11:34:24.000Z 13.60 2022-05-14T11:34:25.000Z 13.40 2022-05-14T11:34:27.000Z 13.40 2022-05-14T11:34:30.000Z 13.20 2022-05-14T11:34:31.000Z 13.00 2022-05-14T11:34:33.000Z 13.00 2022-05-14T11:34:34.000Z 12.80 2022-05-14T11:34:40.000Z 12.80 2022-05-14T11:34:41.000Z 12.80 2022-05-14T11:34:43.000Z 12.80 2022-05-14T11:34:44.000Z 12.60 2022-05-14T11:34:46.000Z 12.60 2022-05-14T11:34:47.000Z 12.60 2022-05-14T11:34:48.000Z 12.40 2022-05-14T11:34:51.000Z 12.40 2022-05-14T11:34:54.000Z 12.40 2022-05-14T11:34:59.000Z 12.20 2022-05-14T11:35:02.000Z 12.20 2022-05-14T11:35:04.000Z 12.20 2022-05-14T11:35:08.000Z 12.60 2022-05-14T11:35:12.000Z 12.80 2022-05-14T11:35:14.000Z 13.00 2022-05-14T11:35:20.000Z 13.20 2022-05-14T11:35:25.000Z 13.20 2022-05-14T11:35:27.000Z 13.20 2022-05-14T11:35:29.000Z 13.20 2022-05-14T11:35:33.000Z 13.20 2022-05-14T11:35:38.000Z 13.20 2022-05-14T11:35:42.000Z 13.20 2022-05-14T11:35:46.000Z 13.20 2022-05-14T11:35:47.000Z