File with points/tracks from Locus Map Classic/3.65.2 2023-03-09T20:28:30.290Z Anello Delle Orobie Laghi Gemelli - Fratelli Calvi 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 100 1936.20 2022-06-28T05:37:51.000Z 1936.00 2022-06-28T05:37:54.000Z 1936.20 2022-06-28T05:38:01.000Z 1936.40 2022-06-28T05:38:02.000Z 1936.40 2022-06-28T05:38:08.000Z 1936.40 2022-06-28T05:38:15.000Z 1936.40 2022-06-28T05:38:22.000Z 1934.60 2022-06-28T05:38:29.000Z 1933.00 2022-06-28T05:38:31.000Z 1931.80 2022-06-28T05:38:34.000Z 1930.60 2022-06-28T05:38:40.000Z 1929.60 2022-06-28T05:38:49.000Z 1929.60 2022-06-28T05:38:50.000Z 1929.60 2022-06-28T05:38:52.000Z 1929.00 2022-06-28T05:39:02.000Z 1928.80 2022-06-28T05:39:04.000Z 1928.60 2022-06-28T05:39:07.000Z 1928.00 2022-06-28T05:39:14.000Z 1927.60 2022-06-28T05:39:23.000Z 1927.40 2022-06-28T05:39:32.000Z 1927.20 2022-06-28T05:39:33.000Z 1927.00 2022-06-28T05:39:35.000Z 1926.80 2022-06-28T05:39:38.000Z 1926.60 2022-06-28T05:39:41.000Z 1926.40 2022-06-28T05:39:43.000Z 1925.80 2022-06-28T05:39:50.000Z 1925.40 2022-06-28T05:39:52.000Z 1924.40 2022-06-28T05:39:57.000Z 1923.80 2022-06-28T05:39:59.000Z 1923.20 2022-06-28T05:40:02.000Z 1922.20 2022-06-28T05:40:08.000Z 1922.00 2022-06-28T05:40:09.000Z 1921.60 2022-06-28T05:40:15.000Z 1921.20 2022-06-28T05:40:19.000Z 1921.00 2022-06-28T05:40:20.000Z 1920.00 2022-06-28T05:40:26.000Z 1919.40 2022-06-28T05:40:29.000Z 1918.80 2022-06-28T05:40:31.000Z 1917.60 2022-06-28T05:40:37.000Z 1917.40 2022-06-28T05:40:38.000Z 1917.20 2022-06-28T05:40:39.000Z 1916.60 2022-06-28T05:40:43.000Z 1916.00 2022-06-28T05:40:45.000Z 1915.60 2022-06-28T05:40:47.000Z 1915.40 2022-06-28T05:40:48.000Z 1915.00 2022-06-28T05:40:50.000Z 1914.40 2022-06-28T05:40:53.000Z 1914.00 2022-06-28T05:40:55.000Z 1913.60 2022-06-28T05:40:57.000Z 1913.20 2022-06-28T05:40:59.000Z 1912.60 2022-06-28T05:41:02.000Z 1912.40 2022-06-28T05:41:04.000Z 1912.20 2022-06-28T05:41:07.000Z 1912.00 2022-06-28T05:41:08.000Z 1911.60 2022-06-28T05:41:11.000Z 1911.00 2022-06-28T05:41:13.000Z 1910.80 2022-06-28T05:41:14.000Z 1910.00 2022-06-28T05:41:17.000Z 1909.80 2022-06-28T05:41:18.000Z 1909.80 2022-06-28T05:41:19.000Z 1908.80 2022-06-28T05:41:26.000Z 1908.20 2022-06-28T05:41:29.000Z 1908.20 2022-06-28T05:41:30.000Z 1907.80 2022-06-28T05:41:32.000Z 1907.00 2022-06-28T05:41:35.000Z 1906.80 2022-06-28T05:41:38.000Z 1905.80 2022-06-28T05:41:47.000Z 1904.80 2022-06-28T05:41:55.000Z 1904.20 2022-06-28T05:41:58.000Z 1904.00 2022-06-28T05:42:00.000Z 1903.60 2022-06-28T05:42:02.000Z 1903.40 2022-06-28T05:42:04.000Z 1902.60 2022-06-28T05:42:08.000Z 1902.00 2022-06-28T05:42:12.000Z 1901.40 2022-06-28T05:42:15.000Z 1901.20 2022-06-28T05:42:16.000Z 1900.80 2022-06-28T05:42:18.000Z 1900.60 2022-06-28T05:42:20.000Z 1900.40 2022-06-28T05:42:22.000Z 1899.80 2022-06-28T05:42:25.000Z 1899.60 2022-06-28T05:42:26.000Z 1899.40 2022-06-28T05:42:29.000Z 1898.60 2022-06-28T05:42:34.000Z 1898.20 2022-06-28T05:42:38.000Z 1898.00 2022-06-28T05:42:44.000Z 1897.40 2022-06-28T05:42:52.000Z 1897.20 2022-06-28T05:42:55.000Z 1896.60 2022-06-28T05:43:00.000Z 1896.20 2022-06-28T05:43:03.000Z 1895.20 2022-06-28T05:43:10.000Z 1895.00 2022-06-28T05:43:11.000Z 1894.80 2022-06-28T05:43:15.000Z 1894.60 2022-06-28T05:43:16.000Z 1894.60 2022-06-28T05:43:17.000Z 1894.00 2022-06-28T05:43:20.000Z 1893.60 2022-06-28T05:43:22.000Z 1893.40 2022-06-28T05:43:23.000Z 1893.20 2022-06-28T05:43:24.000Z 1893.00 2022-06-28T05:43:25.000Z 1892.60 2022-06-28T05:43:26.000Z 1892.00 2022-06-28T05:43:29.000Z 1891.80 2022-06-28T05:43:30.000Z 1891.40 2022-06-28T05:43:32.000Z 1890.80 2022-06-28T05:43:35.000Z 1890.20 2022-06-28T05:43:38.000Z 1889.80 2022-06-28T05:43:40.000Z 1889.00 2022-06-28T05:43:46.000Z 1888.80 2022-06-28T05:43:48.000Z 1888.00 2022-06-28T05:43:53.000Z 1887.80 2022-06-28T05:43:56.000Z 1887.60 2022-06-28T05:43:58.000Z 1886.60 2022-06-28T05:44:03.000Z 1886.40 2022-06-28T05:44:05.000Z 1885.40 2022-06-28T05:44:10.000Z 1885.20 2022-06-28T05:44:11.000Z 1885.20 2022-06-28T05:44:12.000Z 1884.40 2022-06-28T05:44:19.000Z 1884.20 2022-06-28T05:44:22.000Z 1883.40 2022-06-28T05:44:28.000Z 1883.40 2022-06-28T05:44:30.000Z 1883.20 2022-06-28T05:44:31.000Z 1883.20 2022-06-28T05:44:32.000Z 1883.00 2022-06-28T05:44:33.000Z 1883.00 2022-06-28T05:44:35.000Z 1882.80 2022-06-28T05:44:36.000Z 1882.60 2022-06-28T05:44:38.000Z 1882.40 2022-06-28T05:44:41.000Z 1882.20 2022-06-28T05:44:42.000Z 1881.80 2022-06-28T05:44:46.000Z 1881.00 2022-06-28T05:44:50.000Z 1880.60 2022-06-28T05:44:53.000Z 1880.00 2022-06-28T05:44:58.000Z 1879.40 2022-06-28T05:45:02.000Z 1878.80 2022-06-28T05:45:07.000Z 1878.80 2022-06-28T05:45:10.000Z 1878.40 2022-06-28T05:45:13.000Z 1878.00 2022-06-28T05:45:15.000Z 1877.60 2022-06-28T05:45:17.000Z 1877.40 2022-06-28T05:45:19.000Z 1876.60 2022-06-28T05:45:23.000Z 1875.80 2022-06-28T05:45:26.000Z 1875.60 2022-06-28T05:45:28.000Z 1875.00 2022-06-28T05:45:32.000Z 1874.60 2022-06-28T05:45:34.000Z 1873.40 2022-06-28T05:45:39.000Z 1872.40 2022-06-28T05:45:44.000Z 1872.00 2022-06-28T05:45:46.000Z 1871.40 2022-06-28T05:45:50.000Z 1871.20 2022-06-28T05:45:51.000Z 1870.60 2022-06-28T05:45:54.000Z 1870.40 2022-06-28T05:45:55.000Z 1869.60 2022-06-28T05:46:01.000Z 1869.20 2022-06-28T05:46:03.000Z 1868.60 2022-06-28T05:46:06.000Z 1868.40 2022-06-28T05:46:07.000Z 1868.20 2022-06-28T05:46:09.000Z 1867.80 2022-06-28T05:46:11.000Z 1867.00 2022-06-28T05:46:15.000Z 1866.20 2022-06-28T05:46:19.000Z 1865.80 2022-06-28T05:46:22.000Z 1865.00 2022-06-28T05:46:27.000Z 1864.80 2022-06-28T05:46:28.000Z 1864.20 2022-06-28T05:46:31.000Z 1864.00 2022-06-28T05:46:33.000Z 1863.60 2022-06-28T05:46:36.000Z 1863.60 2022-06-28T05:46:37.000Z 1862.60 2022-06-28T05:46:43.000Z 1862.60 2022-06-28T05:46:44.000Z 1861.60 2022-06-28T05:46:49.000Z 1861.60 2022-06-28T05:46:50.000Z 1861.20 2022-06-28T05:46:52.000Z 1860.40 2022-06-28T05:46:57.000Z 1860.00 2022-06-28T05:47:00.000Z 1859.20 2022-06-28T05:47:04.000Z 1859.00 2022-06-28T05:47:06.000Z 1858.60 2022-06-28T05:47:10.000Z 1858.20 2022-06-28T05:47:12.000Z 1858.00 2022-06-28T05:47:13.000Z 1857.80 2022-06-28T05:47:15.000Z 1857.20 2022-06-28T05:47:18.000Z 1857.00 2022-06-28T05:47:20.000Z 1856.40 2022-06-28T05:47:22.000Z 1855.80 2022-06-28T05:47:26.000Z 1855.40 2022-06-28T05:47:28.000Z 1854.80 2022-06-28T05:47:31.000Z 1854.40 2022-06-28T05:47:34.000Z 1853.60 2022-06-28T05:47:38.000Z 1853.00 2022-06-28T05:47:41.000Z 1852.80 2022-06-28T05:47:42.000Z 1852.40 2022-06-28T05:47:44.000Z 1851.60 2022-06-28T05:47:51.000Z 1851.40 2022-06-28T05:47:52.000Z 1850.20 2022-06-28T05:47:56.000Z 1849.40 2022-06-28T05:48:00.000Z 1849.20 2022-06-28T05:48:01.000Z 1848.40 2022-06-28T05:48:06.000Z 1848.20 2022-06-28T05:48:08.000Z 1847.60 2022-06-28T05:48:10.000Z 1847.20 2022-06-28T05:48:14.000Z 1846.40 2022-06-28T05:48:17.000Z 1846.00 2022-06-28T05:48:19.000Z 1845.40 2022-06-28T05:48:24.000Z 1844.80 2022-06-28T05:48:28.000Z 1844.00 2022-06-28T05:48:32.000Z 1843.60 2022-06-28T05:48:34.000Z 1843.00 2022-06-28T05:48:36.000Z 1842.60 2022-06-28T05:48:38.000Z 1842.60 2022-06-28T05:48:39.000Z 1842.00 2022-06-28T05:48:42.000Z 1841.40 2022-06-28T05:48:45.000Z 1840.80 2022-06-28T05:48:48.000Z 1840.40 2022-06-28T05:48:50.000Z 1839.40 2022-06-28T05:48:55.000Z 1838.60 2022-06-28T05:48:58.000Z 1838.20 2022-06-28T05:49:00.000Z 1837.20 2022-06-28T05:49:04.000Z 1836.80 2022-06-28T05:49:07.000Z 1836.60 2022-06-28T05:49:09.000Z 1836.20 2022-06-28T05:49:10.000Z 1836.00 2022-06-28T05:49:11.000Z 1835.40 2022-06-28T05:49:14.000Z 1835.00 2022-06-28T05:49:16.000Z 1834.60 2022-06-28T05:49:18.000Z 1834.40 2022-06-28T05:49:20.000Z 1834.00 2022-06-28T05:49:24.000Z 1833.00 2022-06-28T05:49:29.000Z 1832.80 2022-06-28T05:49:30.000Z 1832.60 2022-06-28T05:49:32.000Z 1832.60 2022-06-28T05:49:33.000Z 1832.40 2022-06-28T05:49:38.000Z 1832.00 2022-06-28T05:49:40.000Z 1832.00 2022-06-28T05:49:41.000Z 1831.80 2022-06-28T05:49:42.000Z 1831.20 2022-06-28T05:49:47.000Z 1830.80 2022-06-28T05:49:51.000Z 1829.80 2022-06-28T05:49:59.000Z 1829.80 2022-06-28T05:50:00.000Z 1829.40 2022-06-28T05:50:03.000Z 1829.40 2022-06-28T05:50:04.000Z 1828.80 2022-06-28T05:50:08.000Z 1828.60 2022-06-28T05:50:10.000Z 1827.40 2022-06-28T05:50:15.000Z 1827.20 2022-06-28T05:50:17.000Z 1826.40 2022-06-28T05:50:22.000Z 1826.00 2022-06-28T05:50:25.000Z 1825.40 2022-06-28T05:50:31.000Z 1825.20 2022-06-28T05:50:32.000Z 1824.20 2022-06-28T05:50:40.000Z 1823.60 2022-06-28T05:50:46.000Z 1823.40 2022-06-28T05:50:47.000Z 1823.00 2022-06-28T05:50:50.000Z 1822.20 2022-06-28T05:50:59.000Z 1822.00 2022-06-28T05:51:03.000Z 1821.80 2022-06-28T05:51:06.000Z 1821.80 2022-06-28T05:51:07.000Z 1821.80 2022-06-28T05:51:08.000Z 1821.80 2022-06-28T05:51:11.000Z 1821.80 2022-06-28T05:51:12.000Z 1821.80 2022-06-28T05:51:13.000Z 1821.80 2022-06-28T05:51:18.000Z 1821.80 2022-06-28T05:51:27.000Z 1820.80 2022-06-28T05:51:39.000Z 1820.20 2022-06-28T05:51:44.000Z 1819.80 2022-06-28T05:51:47.000Z 1819.60 2022-06-28T05:51:49.000Z 1818.60 2022-06-28T05:51:54.000Z 1818.00 2022-06-28T05:51:56.000Z 1817.80 2022-06-28T05:51:58.000Z 1817.40 2022-06-28T05:51:59.000Z 1816.60 2022-06-28T05:52:03.000Z 1816.00 2022-06-28T05:52:05.000Z 1815.60 2022-06-28T05:52:10.000Z 1815.00 2022-06-28T05:52:12.000Z 1814.00 2022-06-28T05:52:17.000Z 1813.80 2022-06-28T05:52:18.000Z 1812.80 2022-06-28T05:52:23.000Z 1812.40 2022-06-28T05:52:25.000Z 1811.80 2022-06-28T05:52:28.000Z 1811.00 2022-06-28T05:52:32.000Z 1811.00 2022-06-28T05:52:33.000Z 1810.80 2022-06-28T05:52:34.000Z 1809.60 2022-06-28T05:52:39.000Z 1809.60 2022-06-28T05:52:40.000Z 1808.80 2022-06-28T05:52:44.000Z 1808.60 2022-06-28T05:52:45.000Z 1808.20 2022-06-28T05:52:48.000Z 1807.80 2022-06-28T05:52:49.000Z 1807.60 2022-06-28T05:52:50.000Z 1807.40 2022-06-28T05:52:52.000Z 1806.80 2022-06-28T05:52:56.000Z 1806.40 2022-06-28T05:52:57.000Z 1806.00 2022-06-28T05:52:59.000Z 1805.80 2022-06-28T05:53:01.000Z 1805.60 2022-06-28T05:53:04.000Z 1805.40 2022-06-28T05:53:08.000Z 1804.60 2022-06-28T05:53:11.000Z 1804.20 2022-06-28T05:53:14.000Z 1803.80 2022-06-28T05:53:15.000Z 1803.20 2022-06-28T05:53:18.000Z 1802.40 2022-06-28T05:53:22.000Z 1802.40 2022-06-28T05:53:23.000Z 1802.00 2022-06-28T05:53:27.000Z 1801.00 2022-06-28T05:53:32.000Z 1801.00 2022-06-28T05:53:33.000Z 1799.80 2022-06-28T05:53:37.000Z 1799.40 2022-06-28T05:53:39.000Z 1798.80 2022-06-28T05:53:44.000Z 1798.40 2022-06-28T05:53:46.000Z 1797.80 2022-06-28T05:53:50.000Z 1797.20 2022-06-28T05:53:52.000Z 1796.60 2022-06-28T05:53:56.000Z 1795.80 2022-06-28T05:54:02.000Z 1795.40 2022-06-28T05:54:04.000Z 1794.80 2022-06-28T05:54:11.000Z 1794.40 2022-06-28T05:54:15.000Z 1794.20 2022-06-28T05:54:20.000Z 1794.60 2022-06-28T05:54:25.000Z 1794.60 2022-06-28T05:54:27.000Z 1795.00 2022-06-28T05:54:30.000Z 1795.40 2022-06-28T05:54:33.000Z 1795.80 2022-06-28T05:54:35.000Z 1796.00 2022-06-28T05:54:38.000Z 1796.60 2022-06-28T05:54:40.000Z 1797.00 2022-06-28T05:54:43.000Z 1797.40 2022-06-28T05:54:47.000Z 1797.60 2022-06-28T05:54:48.000Z 1798.00 2022-06-28T05:54:50.000Z 1798.20 2022-06-28T05:54:52.000Z 1798.40 2022-06-28T05:54:53.000Z 1798.80 2022-06-28T05:54:56.000Z 1799.20 2022-06-28T05:55:00.000Z 1800.00 2022-06-28T05:55:04.000Z 1800.40 2022-06-28T05:55:08.000Z 1800.80 2022-06-28T05:55:12.000Z 1801.00 2022-06-28T05:55:13.000Z 1801.00 2022-06-28T05:55:15.000Z 1801.40 2022-06-28T05:55:18.000Z 1801.80 2022-06-28T05:55:22.000Z 1801.80 2022-06-28T05:55:23.000Z 1802.00 2022-06-28T05:55:24.000Z 1802.20 2022-06-28T05:55:25.000Z 1802.80 2022-06-28T05:55:30.000Z 1803.00 2022-06-28T05:55:31.000Z 1803.00 2022-06-28T05:55:32.000Z 1803.20 2022-06-28T05:55:33.000Z 1803.80 2022-06-28T05:55:37.000Z 1804.20 2022-06-28T05:55:40.000Z 1804.20 2022-06-28T05:55:41.000Z 1805.20 2022-06-28T05:55:47.000Z 1805.40 2022-06-28T05:55:49.000Z 1805.40 2022-06-28T05:55:50.000Z 1806.00 2022-06-28T05:55:54.000Z 1806.20 2022-06-28T05:55:56.000Z 1806.40 2022-06-28T05:56:00.000Z 1806.80 2022-06-28T05:56:08.000Z 1807.00 2022-06-28T05:56:16.000Z 1807.00 2022-06-28T05:56:22.000Z 1807.00 2022-06-28T05:56:28.000Z 1807.20 2022-06-28T05:56:35.000Z 1807.20 2022-06-28T05:56:43.000Z 1807.20 2022-06-28T05:56:46.000Z 1807.40 2022-06-28T05:56:50.000Z 1807.60 2022-06-28T05:56:51.000Z 1808.20 2022-06-28T05:56:58.000Z 1808.20 2022-06-28T05:56:59.000Z 1808.20 2022-06-28T05:57:00.000Z 1808.40 2022-06-28T05:57:02.000Z 1808.40 2022-06-28T05:57:09.000Z 1809.00 2022-06-28T05:57:18.000Z 1809.20 2022-06-28T05:57:27.000Z 1809.20 2022-06-28T05:57:28.000Z 1809.80 2022-06-28T05:57:34.000Z 1810.00 2022-06-28T05:57:44.000Z 1810.20 2022-06-28T05:57:51.000Z 1810.40 2022-06-28T05:57:52.000Z 1810.60 2022-06-28T05:57:54.000Z 1810.80 2022-06-28T05:58:00.000Z 1810.80 2022-06-28T05:58:02.000Z 1811.40 2022-06-28T05:58:11.000Z 1811.40 2022-06-28T05:58:12.000Z 1811.60 2022-06-28T05:58:17.000Z 1811.60 2022-06-28T05:58:18.000Z 1811.80 2022-06-28T05:58:26.000Z 1812.00 2022-06-28T05:58:33.000Z 1812.00 2022-06-28T05:58:35.000Z 1812.40 2022-06-28T05:58:38.000Z 1812.60 2022-06-28T05:58:40.000Z 1813.00 2022-06-28T05:58:42.000Z 1813.00 2022-06-28T05:58:43.000Z 1813.20 2022-06-28T05:58:47.000Z 1813.40 2022-06-28T05:58:56.000Z 1813.60 2022-06-28T05:58:58.000Z 1813.80 2022-06-28T05:59:00.000Z 1814.20 2022-06-28T05:59:02.000Z 1814.40 2022-06-28T05:59:03.000Z 1814.80 2022-06-28T05:59:04.000Z 1814.80 2022-06-28T05:59:08.000Z 1814.60 2022-06-28T05:59:10.000Z 1814.20 2022-06-28T05:59:16.000Z 1814.20 2022-06-28T05:59:19.000Z 1813.80 2022-06-28T05:59:27.000Z 1814.00 2022-06-28T05:59:28.000Z 1814.20 2022-06-28T05:59:33.000Z 1814.20 2022-06-28T05:59:34.000Z 1814.20 2022-06-28T05:59:39.000Z 1814.40 2022-06-28T05:59:42.000Z 1814.40 2022-06-28T05:59:47.000Z 1814.40 2022-06-28T05:59:50.000Z 1814.60 2022-06-28T05:59:52.000Z 1814.80 2022-06-28T05:59:56.000Z 1814.80 2022-06-28T05:59:57.000Z 1814.80 2022-06-28T05:59:59.000Z 1814.80 2022-06-28T06:00:02.000Z 1815.20 2022-06-28T06:00:10.000Z 1815.80 2022-06-28T06:00:16.000Z 1816.00 2022-06-28T06:00:17.000Z 1816.40 2022-06-28T06:00:19.000Z 1816.60 2022-06-28T06:00:26.000Z 1816.60 2022-06-28T06:00:29.000Z 1816.80 2022-06-28T06:00:33.000Z 1817.00 2022-06-28T06:00:37.000Z 1817.20 2022-06-28T06:00:39.000Z 1817.40 2022-06-28T06:00:42.000Z 1817.20 2022-06-28T06:00:46.000Z 1817.20 2022-06-28T06:00:47.000Z 1817.20 2022-06-28T06:00:54.000Z 1817.40 2022-06-28T06:01:03.000Z 1817.60 2022-06-28T06:01:09.000Z 1817.60 2022-06-28T06:01:11.000Z 1817.80 2022-06-28T06:01:18.000Z 1818.40 2022-06-28T06:01:21.000Z 1818.60 2022-06-28T06:01:27.000Z 1818.60 2022-06-28T06:01:28.000Z 1819.00 2022-06-28T06:01:38.000Z 1820.00 2022-06-28T06:01:46.000Z 1820.20 2022-06-28T06:01:47.000Z 1820.20 2022-06-28T06:01:52.000Z 1820.20 2022-06-28T06:01:53.000Z 1820.20 2022-06-28T06:01:58.000Z 1820.20 2022-06-28T06:02:00.000Z 1820.20 2022-06-28T06:02:08.000Z 1820.20 2022-06-28T06:02:18.000Z 1820.00 2022-06-28T06:02:24.000Z 1819.80 2022-06-28T06:02:26.000Z 1819.80 2022-06-28T06:02:34.000Z 1819.80 2022-06-28T06:02:37.000Z 1820.00 2022-06-28T06:02:40.000Z 1820.00 2022-06-28T06:02:44.000Z 1819.80 2022-06-28T06:02:54.000Z 1819.80 2022-06-28T06:02:55.000Z 1819.60 2022-06-28T06:03:00.000Z 1819.80 2022-06-28T06:03:02.000Z 1820.00 2022-06-28T06:03:08.000Z 1820.00 2022-06-28T06:03:09.000Z 1820.00 2022-06-28T06:03:16.000Z 1820.00 2022-06-28T06:03:21.000Z 1819.80 2022-06-28T06:03:23.000Z 1819.80 2022-06-28T06:03:25.000Z 1819.80 2022-06-28T06:03:32.000Z 1820.00 2022-06-28T06:03:40.000Z 1819.40 2022-06-28T06:03:48.000Z 1819.40 2022-06-28T06:03:54.000Z 1819.20 2022-06-28T06:03:57.000Z 1819.40 2022-06-28T06:04:03.000Z 1819.40 2022-06-28T06:04:05.000Z 1819.60 2022-06-28T06:04:14.000Z 1819.80 2022-06-28T06:04:15.000Z 1819.60 2022-06-28T06:04:28.000Z 1819.40 2022-06-28T06:04:30.000Z 1819.20 2022-06-28T06:04:39.000Z 1819.00 2022-06-28T06:04:42.000Z 1819.00 2022-06-28T06:04:47.000Z 1819.00 2022-06-28T06:04:52.000Z 1819.00 2022-06-28T06:04:54.000Z 1818.80 2022-06-28T06:05:04.000Z 1818.40 2022-06-28T06:05:13.000Z 1818.40 2022-06-28T06:05:14.000Z 1818.60 2022-06-28T06:05:25.000Z 1818.40 2022-06-28T06:05:32.000Z 1818.40 2022-06-28T06:05:34.000Z 1818.60 2022-06-28T06:05:42.000Z 1818.40 2022-06-28T06:05:48.000Z 1818.40 2022-06-28T06:05:53.000Z 1818.40 2022-06-28T06:05:54.000Z 1818.20 2022-06-28T06:06:02.000Z 1818.20 2022-06-28T06:06:12.000Z 1818.00 2022-06-28T06:06:18.000Z 1818.00 2022-06-28T06:06:20.000Z 1817.80 2022-06-28T06:06:24.000Z 1817.60 2022-06-28T06:06:28.000Z 1817.60 2022-06-28T06:06:29.000Z 1817.60 2022-06-28T06:06:33.000Z 1817.80 2022-06-28T06:06:40.000Z 1817.80 2022-06-28T06:06:47.000Z 1818.00 2022-06-28T06:06:57.000Z 1818.00 2022-06-28T06:06:58.000Z 1818.00 2022-06-28T06:07:00.000Z 1818.20 2022-06-28T06:07:05.000Z 1818.20 2022-06-28T06:07:13.000Z 1818.40 2022-06-28T06:07:21.000Z 1818.40 2022-06-28T06:07:28.000Z 1818.20 2022-06-28T06:07:29.000Z 1818.00 2022-06-28T06:07:34.000Z 1817.80 2022-06-28T06:07:39.000Z 1817.80 2022-06-28T06:07:45.000Z 1817.40 2022-06-28T06:07:53.000Z 1817.40 2022-06-28T06:07:54.000Z 1817.40 2022-06-28T06:07:58.000Z 1817.40 2022-06-28T06:08:03.000Z 1817.40 2022-06-28T06:08:05.000Z 1817.20 2022-06-28T06:08:07.000Z 1817.00 2022-06-28T06:08:08.000Z 1817.40 2022-06-28T06:08:16.000Z 1817.40 2022-06-28T06:08:25.000Z 1817.40 2022-06-28T06:08:32.000Z 1817.00 2022-06-28T06:08:38.000Z 1816.80 2022-06-28T06:08:41.000Z 1816.80 2022-06-28T06:08:42.000Z 1817.60 2022-06-28T06:08:50.000Z 1817.60 2022-06-28T06:08:59.000Z 1818.00 2022-06-28T06:09:05.000Z 1817.80 2022-06-28T06:09:07.000Z 1818.00 2022-06-28T06:09:13.000Z 1818.20 2022-06-28T06:09:15.000Z 1818.00 2022-06-28T06:09:19.000Z 1817.80 2022-06-28T06:09:29.000Z 1818.20 2022-06-28T06:09:39.000Z 1818.20 2022-06-28T06:09:49.000Z 1818.40 2022-06-28T06:09:52.000Z 1818.20 2022-06-28T06:09:56.000Z 1818.20 2022-06-28T06:09:58.000Z 1818.20 2022-06-28T06:10:01.000Z 1818.20 2022-06-28T06:10:08.000Z 1818.20 2022-06-28T06:10:14.000Z 1818.40 2022-06-28T06:10:22.000Z 1818.20 2022-06-28T06:10:26.000Z 1818.20 2022-06-28T06:10:29.000Z 1818.20 2022-06-28T06:10:31.000Z 1818.40 2022-06-28T06:10:33.000Z 1818.40 2022-06-28T06:10:36.000Z 1818.60 2022-06-28T06:10:41.000Z 1818.60 2022-06-28T06:10:43.000Z 1818.20 2022-06-28T06:10:45.000Z 1817.40 2022-06-28T06:10:51.000Z 1817.00 2022-06-28T06:10:52.000Z 1816.20 2022-06-28T06:11:00.000Z 1816.00 2022-06-28T06:11:02.000Z 1815.80 2022-06-28T06:11:10.000Z 1816.40 2022-06-28T06:11:17.000Z 1816.40 2022-06-28T06:11:18.000Z 1817.00 2022-06-28T06:11:21.000Z 1817.20 2022-06-28T06:11:22.000Z 1817.60 2022-06-28T06:11:25.000Z 1817.80 2022-06-28T06:11:26.000Z 1818.00 2022-06-28T06:11:28.000Z 1818.20 2022-06-28T06:11:29.000Z 1818.40 2022-06-28T06:11:31.000Z 1818.80 2022-06-28T06:11:34.000Z 1819.20 2022-06-28T06:11:37.000Z 1819.20 2022-06-28T06:11:38.000Z 1819.40 2022-06-28T06:11:40.000Z 1819.40 2022-06-28T06:11:44.000Z 1819.60 2022-06-28T06:11:51.000Z 1819.80 2022-06-28T06:12:02.000Z 1819.80 2022-06-28T06:12:11.000Z 1819.00 2022-06-28T06:12:18.000Z 1819.00 2022-06-28T06:12:19.000Z 1819.00 2022-06-28T06:12:21.000Z 1818.60 2022-06-28T06:12:24.000Z 1818.00 2022-06-28T06:12:27.000Z 1817.40 2022-06-28T06:12:31.000Z 1817.20 2022-06-28T06:12:32.000Z 1817.00 2022-06-28T06:12:34.000Z 1817.00 2022-06-28T06:12:35.000Z 1816.80 2022-06-28T06:12:37.000Z 1816.60 2022-06-28T06:12:40.000Z 1815.80 2022-06-28T06:12:43.000Z 1815.60 2022-06-28T06:12:44.000Z 1814.60 2022-06-28T06:12:50.000Z 1814.00 2022-06-28T06:12:54.000Z 1813.60 2022-06-28T06:12:57.000Z 1813.40 2022-06-28T06:12:59.000Z 1812.60 2022-06-28T06:13:03.000Z 1812.40 2022-06-28T06:13:04.000Z 1811.20 2022-06-28T06:13:10.000Z 1810.60 2022-06-28T06:13:14.000Z 1810.60 2022-06-28T06:13:15.000Z 1810.60 2022-06-28T06:13:17.000Z 1810.40 2022-06-28T06:13:22.000Z 1810.20 2022-06-28T06:13:24.000Z 1810.00 2022-06-28T06:13:25.000Z 1809.20 2022-06-28T06:13:31.000Z 1809.00 2022-06-28T06:13:33.000Z 1808.40 2022-06-28T06:13:37.000Z 1807.80 2022-06-28T06:13:40.000Z 1807.60 2022-06-28T06:13:43.000Z 1806.80 2022-06-28T06:13:47.000Z 1806.40 2022-06-28T06:13:50.000Z 1806.40 2022-06-28T06:13:56.000Z 1806.20 2022-06-28T06:14:05.000Z 1805.80 2022-06-28T06:14:13.000Z 1805.20 2022-06-28T06:14:18.000Z 1804.80 2022-06-28T06:14:22.000Z 1804.20 2022-06-28T06:14:25.000Z 1804.00 2022-06-28T06:14:26.000Z 1804.00 2022-06-28T06:14:27.000Z 1803.80 2022-06-28T06:14:28.000Z 1803.40 2022-06-28T06:14:29.000Z 1803.20 2022-06-28T06:14:30.000Z 1802.60 2022-06-28T06:14:34.000Z 1802.20 2022-06-28T06:14:36.000Z 1801.80 2022-06-28T06:14:39.000Z 1801.60 2022-06-28T06:14:44.000Z 1801.60 2022-06-28T06:14:45.000Z 1801.60 2022-06-28T06:14:52.000Z 1801.60 2022-06-28T06:14:54.000Z 1801.20 2022-06-28T06:14:58.000Z 1801.20 2022-06-28T06:14:59.000Z 1801.00 2022-06-28T06:15:00.000Z 1800.00 2022-06-28T06:15:06.000Z 1799.40 2022-06-28T06:15:09.000Z 1799.00 2022-06-28T06:15:13.000Z 1798.40 2022-06-28T06:15:17.000Z 1798.20 2022-06-28T06:15:18.000Z 1797.80 2022-06-28T06:15:22.000Z 1797.40 2022-06-28T06:15:24.000Z 1796.80 2022-06-28T06:15:28.000Z 1796.20 2022-06-28T06:15:32.000Z 1795.60 2022-06-28T06:15:36.000Z 1795.40 2022-06-28T06:15:38.000Z 1795.40 2022-06-28T06:15:39.000Z 1794.80 2022-06-28T06:15:45.000Z 1794.60 2022-06-28T06:15:47.000Z 1794.60 2022-06-28T06:15:48.000Z 1794.40 2022-06-28T06:15:51.000Z 1794.40 2022-06-28T06:15:52.000Z 1794.20 2022-06-28T06:15:54.000Z 1793.40 2022-06-28T06:15:57.000Z 1793.00 2022-06-28T06:16:00.000Z 1792.80 2022-06-28T06:16:01.000Z 1792.40 2022-06-28T06:16:04.000Z 1792.20 2022-06-28T06:16:05.000Z 1792.00 2022-06-28T06:16:06.000Z 1791.40 2022-06-28T06:16:08.000Z 1791.20 2022-06-28T06:16:09.000Z 1791.00 2022-06-28T06:16:10.000Z 1790.80 2022-06-28T06:16:12.000Z 1790.40 2022-06-28T06:16:16.000Z 1790.20 2022-06-28T06:16:18.000Z 1789.40 2022-06-28T06:16:24.000Z 1789.00 2022-06-28T06:16:26.000Z 1788.80 2022-06-28T06:16:30.000Z 1788.60 2022-06-28T06:16:31.000Z 1788.40 2022-06-28T06:16:34.000Z 1788.20 2022-06-28T06:16:37.000Z 1788.20 2022-06-28T06:16:38.000Z 1788.20 2022-06-28T06:16:40.000Z 1788.20 2022-06-28T06:16:43.000Z 1788.00 2022-06-28T06:16:45.000Z 1787.60 2022-06-28T06:16:51.000Z 1787.00 2022-06-28T06:16:57.000Z 1787.00 2022-06-28T06:16:58.000Z 1786.80 2022-06-28T06:17:01.000Z 1786.60 2022-06-28T06:17:03.000Z 1786.40 2022-06-28T06:17:07.000Z 1786.20 2022-06-28T06:17:10.000Z 1785.80 2022-06-28T06:17:12.000Z 1785.40 2022-06-28T06:17:16.000Z 1784.80 2022-06-28T06:17:21.000Z 1784.60 2022-06-28T06:17:22.000Z 1783.60 2022-06-28T06:17:28.000Z 1783.20 2022-06-28T06:17:29.000Z 1782.60 2022-06-28T06:17:33.000Z 1781.80 2022-06-28T06:17:38.000Z 1781.40 2022-06-28T06:17:40.000Z 1780.80 2022-06-28T06:17:43.000Z 1780.80 2022-06-28T06:17:44.000Z 1780.20 2022-06-28T06:17:46.000Z 1780.00 2022-06-28T06:17:48.000Z 1779.80 2022-06-28T06:17:50.000Z 1779.60 2022-06-28T06:17:51.000Z 1779.20 2022-06-28T06:17:53.000Z 1778.80 2022-06-28T06:17:57.000Z 1778.00 2022-06-28T06:18:00.000Z 1777.60 2022-06-28T06:18:03.000Z 1777.00 2022-06-28T06:18:08.000Z 1776.60 2022-06-28T06:18:11.000Z 1775.80 2022-06-28T06:18:15.000Z 1775.40 2022-06-28T06:18:19.000Z 1774.80 2022-06-28T06:18:24.000Z 1774.20 2022-06-28T06:18:27.000Z 1773.60 2022-06-28T06:18:30.000Z 1773.20 2022-06-28T06:18:34.000Z 1772.60 2022-06-28T06:18:37.000Z 1772.00 2022-06-28T06:18:42.000Z 1771.60 2022-06-28T06:18:48.000Z 1771.40 2022-06-28T06:18:49.000Z 1771.40 2022-06-28T06:18:51.000Z 1771.00 2022-06-28T06:18:55.000Z 1770.80 2022-06-28T06:18:57.000Z 1770.20 2022-06-28T06:18:59.000Z 1769.20 2022-06-28T06:19:03.000Z 1769.00 2022-06-28T06:19:04.000Z 1768.60 2022-06-28T06:19:07.000Z 1768.00 2022-06-28T06:19:12.000Z 1768.00 2022-06-28T06:19:13.000Z 1767.80 2022-06-28T06:19:17.000Z 1768.00 2022-06-28T06:19:18.000Z 1768.00 2022-06-28T06:19:24.000Z 1767.60 2022-06-28T06:19:29.000Z 1767.60 2022-06-28T06:19:32.000Z 1766.80 2022-06-28T06:19:37.000Z 1766.20 2022-06-28T06:19:41.000Z 1765.80 2022-06-28T06:19:43.000Z 1765.60 2022-06-28T06:19:44.000Z 1764.40 2022-06-28T06:19:50.000Z 1763.60 2022-06-28T06:19:55.000Z 1763.20 2022-06-28T06:19:56.000Z 1762.60 2022-06-28T06:20:00.000Z 1762.20 2022-06-28T06:20:02.000Z 1761.80 2022-06-28T06:20:04.000Z 1761.00 2022-06-28T06:20:07.000Z 1760.40 2022-06-28T06:20:10.000Z 1760.00 2022-06-28T06:20:13.000Z 1759.80 2022-06-28T06:20:16.000Z 1759.20 2022-06-28T06:20:23.000Z 1759.00 2022-06-28T06:20:24.000Z 1758.60 2022-06-28T06:20:27.000Z 1758.40 2022-06-28T06:20:28.000Z 1758.00 2022-06-28T06:20:31.000Z 1757.40 2022-06-28T06:20:34.000Z 1757.00 2022-06-28T06:20:37.000Z 1757.00 2022-06-28T06:20:38.000Z 1756.80 2022-06-28T06:20:40.000Z 1756.80 2022-06-28T06:20:47.000Z 1755.80 2022-06-28T06:20:53.000Z 1755.60 2022-06-28T06:20:55.000Z 1755.40 2022-06-28T06:20:56.000Z 1755.20 2022-06-28T06:20:58.000Z 1755.20 2022-06-28T06:20:59.000Z 1755.20 2022-06-28T06:21:00.000Z 1755.20 2022-06-28T06:21:01.000Z 1755.20 2022-06-28T06:21:03.000Z 1755.00 2022-06-28T06:21:08.000Z 1755.00 2022-06-28T06:21:15.000Z 1755.00 2022-06-28T06:21:18.000Z 1755.20 2022-06-28T06:21:20.000Z 1755.00 2022-06-28T06:21:26.000Z 1755.00 2022-06-28T06:21:28.000Z 1755.00 2022-06-28T06:21:31.000Z 1755.00 2022-06-28T06:21:35.000Z 1755.20 2022-06-28T06:21:37.000Z 1755.40 2022-06-28T06:21:38.000Z 1755.40 2022-06-28T06:21:40.000Z 1755.60 2022-06-28T06:21:45.000Z 1755.60 2022-06-28T06:21:48.000Z 1755.60 2022-06-28T06:21:50.000Z 1755.40 2022-06-28T06:21:52.000Z 1755.40 2022-06-28T06:21:53.000Z 1755.40 2022-06-28T06:21:56.000Z 1755.40 2022-06-28T06:21:59.000Z 1755.40 2022-06-28T06:22:01.000Z 1755.40 2022-06-28T06:22:02.000Z 1755.40 2022-06-28T06:22:04.000Z 1755.00 2022-06-28T06:22:07.000Z 1754.60 2022-06-28T06:22:10.000Z 1754.20 2022-06-28T06:22:13.000Z 1753.60 2022-06-28T06:22:17.000Z 1753.60 2022-06-28T06:22:18.000Z 1753.00 2022-06-28T06:22:22.000Z 1752.60 2022-06-28T06:22:24.000Z 1751.80 2022-06-28T06:22:27.000Z 1751.60 2022-06-28T06:22:29.000Z 1751.40 2022-06-28T06:22:30.000Z 1751.00 2022-06-28T06:22:32.000Z 1750.80 2022-06-28T06:22:34.000Z 1750.40 2022-06-28T06:22:36.000Z 1749.80 2022-06-28T06:22:40.000Z 1749.40 2022-06-28T06:22:41.000Z 1749.20 2022-06-28T06:22:42.000Z 1749.20 2022-06-28T06:22:43.000Z 1748.60 2022-06-28T06:22:45.000Z 1748.20 2022-06-28T06:22:48.000Z 1748.20 2022-06-28T06:22:50.000Z 1748.20 2022-06-28T06:22:58.000Z 1747.20 2022-06-28T06:23:05.000Z 1746.40 2022-06-28T06:23:09.000Z 1746.40 2022-06-28T06:23:14.000Z 1746.40 2022-06-28T06:23:15.000Z 1746.00 2022-06-28T06:23:18.000Z 1745.00 2022-06-28T06:23:23.000Z 1744.60 2022-06-28T06:23:24.000Z 1744.20 2022-06-28T06:23:26.000Z 1744.00 2022-06-28T06:23:27.000Z 1743.80 2022-06-28T06:23:28.000Z 1743.20 2022-06-28T06:23:29.000Z 1742.60 2022-06-28T06:23:31.000Z 1741.80 2022-06-28T06:23:34.000Z 1741.60 2022-06-28T06:23:35.000Z 1741.40 2022-06-28T06:23:36.000Z 1740.60 2022-06-28T06:23:40.000Z 1740.40 2022-06-28T06:23:41.000Z 1740.00 2022-06-28T06:23:42.000Z 1739.60 2022-06-28T06:23:45.000Z 1739.60 2022-06-28T06:23:46.000Z 1739.40 2022-06-28T06:23:48.000Z 1739.40 2022-06-28T06:23:49.000Z 1739.40 2022-06-28T06:23:52.000Z 1739.60 2022-06-28T06:23:54.000Z 1740.20 2022-06-28T06:23:59.000Z 1740.40 2022-06-28T06:24:00.000Z 1740.60 2022-06-28T06:24:01.000Z 1740.80 2022-06-28T06:24:03.000Z 1741.00 2022-06-28T06:24:05.000Z 1741.00 2022-06-28T06:24:06.000Z 1741.40 2022-06-28T06:24:09.000Z 1741.40 2022-06-28T06:24:10.000Z 1741.40 2022-06-28T06:24:12.000Z 1741.40 2022-06-28T06:24:14.000Z 1741.40 2022-06-28T06:24:15.000Z 1741.60 2022-06-28T06:24:20.000Z 1741.60 2022-06-28T06:24:21.000Z 1741.60 2022-06-28T06:24:23.000Z 1741.80 2022-06-28T06:24:28.000Z 1741.80 2022-06-28T06:24:30.000Z 1741.80 2022-06-28T06:24:32.000Z 1741.80 2022-06-28T06:24:33.000Z 1741.80 2022-06-28T06:24:35.000Z 1741.80 2022-06-28T06:24:37.000Z 1742.40 2022-06-28T06:24:41.000Z 1742.40 2022-06-28T06:24:42.000Z 1742.20 2022-06-28T06:24:44.000Z 1742.20 2022-06-28T06:24:46.000Z 1742.00 2022-06-28T06:24:47.000Z 1738.20 2022-06-28T06:25:25.000Z 1737.80 2022-06-28T06:25:28.000Z 1737.60 2022-06-28T06:25:31.000Z 1737.60 2022-06-28T06:25:32.000Z 1737.40 2022-06-28T06:25:35.000Z 1737.40 2022-06-28T06:25:37.000Z 1737.20 2022-06-28T06:25:44.000Z 1737.40 2022-06-28T06:25:47.000Z 1737.40 2022-06-28T06:25:51.000Z 1737.80 2022-06-28T06:25:54.000Z 1738.20 2022-06-28T06:25:57.000Z 1738.40 2022-06-28T06:25:58.000Z 1738.80 2022-06-28T06:26:02.000Z 1739.00 2022-06-28T06:26:04.000Z 1739.20 2022-06-28T06:26:05.000Z 1739.20 2022-06-28T06:26:07.000Z 1739.40 2022-06-28T06:26:09.000Z 1739.40 2022-06-28T06:26:11.000Z 1739.60 2022-06-28T06:26:13.000Z 1739.60 2022-06-28T06:26:14.000Z 1739.80 2022-06-28T06:26:17.000Z 1740.00 2022-06-28T06:26:20.000Z 1740.00 2022-06-28T06:26:22.000Z 1740.00 2022-06-28T06:26:25.000Z 1740.00 2022-06-28T06:26:26.000Z 1740.00 2022-06-28T06:26:29.000Z 1740.20 2022-06-28T06:26:31.000Z 1740.40 2022-06-28T06:26:34.000Z 1740.40 2022-06-28T06:26:35.000Z 1740.40 2022-06-28T06:26:36.000Z 1740.40 2022-06-28T06:26:37.000Z 1740.60 2022-06-28T06:26:39.000Z 1740.60 2022-06-28T06:26:41.000Z 1740.60 2022-06-28T06:26:43.000Z 1740.60 2022-06-28T06:26:47.000Z 1740.60 2022-06-28T06:26:49.000Z 1741.00 2022-06-28T06:26:52.000Z 1741.20 2022-06-28T06:26:54.000Z 1741.40 2022-06-28T06:26:58.000Z 1741.40 2022-06-28T06:26:59.000Z 1742.00 2022-06-28T06:27:04.000Z 1742.20 2022-06-28T06:27:11.000Z 1742.00 2022-06-28T06:27:22.000Z 1741.60 2022-06-28T06:27:26.000Z 1741.40 2022-06-28T06:27:28.000Z 1741.20 2022-06-28T06:27:29.000Z 1741.00 2022-06-28T06:27:31.000Z 1740.80 2022-06-28T06:27:34.000Z 1740.80 2022-06-28T06:27:36.000Z 1740.40 2022-06-28T06:27:38.000Z 1740.40 2022-06-28T06:27:39.000Z 1740.00 2022-06-28T06:27:41.000Z 1739.80 2022-06-28T06:27:42.000Z 1739.60 2022-06-28T06:27:45.000Z 1739.20 2022-06-28T06:27:46.000Z 1739.00 2022-06-28T06:27:47.000Z 1739.00 2022-06-28T06:27:48.000Z 1738.80 2022-06-28T06:27:50.000Z 1738.60 2022-06-28T06:27:51.000Z 1738.40 2022-06-28T06:27:52.000Z 1738.20 2022-06-28T06:27:53.000Z 1738.00 2022-06-28T06:27:54.000Z 1737.80 2022-06-28T06:27:55.000Z 1737.00 2022-06-28T06:27:58.000Z 1736.60 2022-06-28T06:28:00.000Z 1736.40 2022-06-28T06:28:01.000Z 1735.80 2022-06-28T06:28:03.000Z 1735.40 2022-06-28T06:28:04.000Z 1735.20 2022-06-28T06:28:05.000Z 1735.00 2022-06-28T06:28:06.000Z 1734.80 2022-06-28T06:28:08.000Z 1734.60 2022-06-28T06:28:09.000Z 1734.60 2022-06-28T06:28:10.000Z 1734.40 2022-06-28T06:28:12.000Z 1734.40 2022-06-28T06:28:13.000Z 1734.40 2022-06-28T06:28:14.000Z 1734.20 2022-06-28T06:28:16.000Z 1734.00 2022-06-28T06:28:17.000Z 1733.60 2022-06-28T06:28:20.000Z 1733.60 2022-06-28T06:28:21.000Z 1732.80 2022-06-28T06:28:26.000Z 1732.60 2022-06-28T06:28:27.000Z 1732.20 2022-06-28T06:28:28.000Z 1731.60 2022-06-28T06:28:31.000Z 1731.20 2022-06-28T06:28:32.000Z 1730.80 2022-06-28T06:28:33.000Z 1730.60 2022-06-28T06:28:35.000Z 1730.20 2022-06-28T06:28:39.000Z 1730.20 2022-06-28T06:28:41.000Z 1730.80 2022-06-28T06:28:46.000Z 1731.20 2022-06-28T06:28:48.000Z 1731.80 2022-06-28T06:28:51.000Z 1732.00 2022-06-28T06:28:53.000Z 1732.60 2022-06-28T06:28:55.000Z 1732.80 2022-06-28T06:28:57.000Z 1733.00 2022-06-28T06:28:58.000Z 1733.20 2022-06-28T06:28:59.000Z 1734.00 2022-06-28T06:29:04.000Z 1734.00 2022-06-28T06:29:05.000Z 1734.00 2022-06-28T06:29:09.000Z 1733.80 2022-06-28T06:29:10.000Z 1733.80 2022-06-28T06:29:11.000Z 1733.40 2022-06-28T06:29:14.000Z 1733.40 2022-06-28T06:29:15.000Z 1733.40 2022-06-28T06:29:16.000Z 1734.00 2022-06-28T06:29:19.000Z 1734.20 2022-06-28T06:29:21.000Z 1733.60 2022-06-28T06:29:26.000Z 1734.40 2022-06-28T06:30:04.000Z 1734.40 2022-06-28T06:30:06.000Z 1734.20 2022-06-28T06:30:07.000Z 1734.00 2022-06-28T06:30:10.000Z 1734.00 2022-06-28T06:30:12.000Z 1733.80 2022-06-28T06:30:15.000Z 1733.80 2022-06-28T06:30:16.000Z 1733.40 2022-06-28T06:30:18.000Z 1733.20 2022-06-28T06:30:20.000Z 1733.00 2022-06-28T06:30:21.000Z 1732.80 2022-06-28T06:30:23.000Z 1732.60 2022-06-28T06:30:25.000Z 1732.60 2022-06-28T06:30:29.000Z 1732.60 2022-06-28T06:30:30.000Z 1732.80 2022-06-28T06:30:32.000Z 1733.00 2022-06-28T06:30:34.000Z 1733.00 2022-06-28T06:30:35.000Z 1733.20 2022-06-28T06:30:42.000Z 1733.20 2022-06-28T06:30:43.000Z 1734.00 2022-06-28T06:30:50.000Z 1734.20 2022-06-28T06:30:51.000Z 1734.20 2022-06-28T06:30:52.000Z 1734.20 2022-06-28T06:30:56.000Z 1734.20 2022-06-28T06:30:59.000Z 1734.20 2022-06-28T06:31:01.000Z 1734.20 2022-06-28T06:31:02.000Z 1734.40 2022-06-28T06:31:04.000Z 1734.40 2022-06-28T06:31:07.000Z 1735.00 2022-06-28T06:31:16.000Z 1735.00 2022-06-28T06:31:17.000Z 1735.40 2022-06-28T06:31:19.000Z 1735.80 2022-06-28T06:31:21.000Z 1736.00 2022-06-28T06:31:23.000Z 1736.40 2022-06-28T06:31:25.000Z 1736.60 2022-06-28T06:31:27.000Z 1736.80 2022-06-28T06:31:29.000Z 1736.80 2022-06-28T06:31:30.000Z 1737.20 2022-06-28T06:31:33.000Z 1737.40 2022-06-28T06:31:34.000Z 1737.40 2022-06-28T06:31:35.000Z 1737.40 2022-06-28T06:31:37.000Z 1737.00 2022-06-28T06:31:41.000Z 1736.80 2022-06-28T06:31:43.000Z 1736.60 2022-06-28T06:31:47.000Z 1736.40 2022-06-28T06:31:49.000Z 1736.40 2022-06-28T06:31:50.000Z 1736.80 2022-06-28T06:31:56.000Z 1736.40 2022-06-28T06:32:03.000Z 1736.40 2022-06-28T06:32:07.000Z 1736.40 2022-06-28T06:32:10.000Z 1736.40 2022-06-28T06:32:17.000Z 1736.20 2022-06-28T06:32:23.000Z 1736.00 2022-06-28T06:32:25.000Z 1735.80 2022-06-28T06:32:28.000Z 1735.80 2022-06-28T06:32:32.000Z 1735.60 2022-06-28T06:32:37.000Z 1735.60 2022-06-28T06:32:38.000Z 1735.60 2022-06-28T06:32:44.000Z 1735.60 2022-06-28T06:32:45.000Z 1735.80 2022-06-28T06:32:48.000Z 1735.80 2022-06-28T06:32:51.000Z 1735.80 2022-06-28T06:32:54.000Z 1736.20 2022-06-28T06:32:59.000Z 1736.40 2022-06-28T06:33:03.000Z 1736.20 2022-06-28T06:33:06.000Z 1735.40 2022-06-28T06:33:12.000Z 1735.40 2022-06-28T06:33:13.000Z 1735.20 2022-06-28T06:33:14.000Z 1735.00 2022-06-28T06:33:16.000Z 1734.60 2022-06-28T06:33:19.000Z 1734.60 2022-06-28T06:33:20.000Z 1734.40 2022-06-28T06:33:21.000Z 1734.40 2022-06-28T06:33:22.000Z 1734.40 2022-06-28T06:33:24.000Z 1734.20 2022-06-28T06:33:25.000Z 1734.20 2022-06-28T06:33:28.000Z 1734.40 2022-06-28T06:33:31.000Z 1734.60 2022-06-28T06:33:36.000Z 1734.60 2022-06-28T06:33:41.000Z 1734.80 2022-06-28T06:33:43.000Z 1734.80 2022-06-28T06:33:52.000Z 1734.60 2022-06-28T06:33:57.000Z 1734.60 2022-06-28T06:34:00.000Z 1734.60 2022-06-28T06:34:01.000Z 1734.60 2022-06-28T06:34:05.000Z 1734.60 2022-06-28T06:34:06.000Z 1734.60 2022-06-28T06:34:08.000Z 1734.20 2022-06-28T06:34:14.000Z 1734.00 2022-06-28T06:34:18.000Z 1734.00 2022-06-28T06:34:21.000Z 1734.00 2022-06-28T06:34:30.000Z 1734.00 2022-06-28T06:34:31.000Z 1734.20 2022-06-28T06:34:34.000Z 1734.20 2022-06-28T06:34:37.000Z 1734.40 2022-06-28T06:34:43.000Z 1734.20 2022-06-28T06:34:45.000Z 1734.20 2022-06-28T06:34:48.000Z 1734.80 2022-06-28T06:34:51.000Z 1735.00 2022-06-28T06:34:53.000Z 1735.20 2022-06-28T06:34:55.000Z 1735.60 2022-06-28T06:34:58.000Z 1735.60 2022-06-28T06:34:59.000Z 1736.40 2022-06-28T06:35:03.000Z 1736.60 2022-06-28T06:35:05.000Z 1736.80 2022-06-28T06:35:07.000Z 1736.80 2022-06-28T06:35:09.000Z 1737.00 2022-06-28T06:35:13.000Z 1737.20 2022-06-28T06:35:15.000Z 1737.20 2022-06-28T06:35:18.000Z 1737.20 2022-06-28T06:35:19.000Z 1737.40 2022-06-28T06:35:22.000Z 1737.40 2022-06-28T06:35:23.000Z 1737.40 2022-06-28T06:35:24.000Z 1737.60 2022-06-28T06:35:25.000Z 1737.60 2022-06-28T06:35:26.000Z 1737.80 2022-06-28T06:35:28.000Z 1737.80 2022-06-28T06:35:30.000Z 1737.80 2022-06-28T06:35:36.000Z 1737.80 2022-06-28T06:35:38.000Z 1737.80 2022-06-28T06:35:40.000Z 1737.80 2022-06-28T06:35:41.000Z 1738.00 2022-06-28T06:35:47.000Z 1738.40 2022-06-28T06:35:52.000Z 1738.40 2022-06-28T06:35:54.000Z 1738.20 2022-06-28T06:35:56.000Z 1737.80 2022-06-28T06:36:00.000Z 1737.40 2022-06-28T06:36:03.000Z 1737.20 2022-06-28T06:36:04.000Z 1737.20 2022-06-28T06:36:05.000Z 1737.00 2022-06-28T06:36:09.000Z 1736.80 2022-06-28T06:36:12.000Z 1736.80 2022-06-28T06:36:14.000Z 1736.80 2022-06-28T06:36:17.000Z 1736.80 2022-06-28T06:36:18.000Z 1737.00 2022-06-28T06:36:19.000Z 1737.00 2022-06-28T06:36:22.000Z 1737.20 2022-06-28T06:36:23.000Z 1737.40 2022-06-28T06:36:25.000Z 1737.60 2022-06-28T06:36:29.000Z 1738.00 2022-06-28T06:36:35.000Z 1738.00 2022-06-28T06:36:36.000Z 1738.00 2022-06-28T06:36:38.000Z 1737.40 2022-06-28T06:36:43.000Z 1737.00 2022-06-28T06:36:44.000Z 1736.60 2022-06-28T06:36:47.000Z 1736.40 2022-06-28T06:36:48.000Z 1736.20 2022-06-28T06:36:50.000Z 1735.80 2022-06-28T06:36:51.000Z 1735.00 2022-06-28T06:36:55.000Z 1734.80 2022-06-28T06:36:56.000Z 1734.20 2022-06-28T06:36:58.000Z 1734.00 2022-06-28T06:36:59.000Z 1733.60 2022-06-28T06:37:02.000Z 1733.40 2022-06-28T06:37:03.000Z 1733.00 2022-06-28T06:37:05.000Z 1732.80 2022-06-28T06:37:06.000Z 1732.60 2022-06-28T06:37:08.000Z 1732.40 2022-06-28T06:37:09.000Z 1731.80 2022-06-28T06:37:12.000Z 1731.40 2022-06-28T06:37:14.000Z 1730.80 2022-06-28T06:37:18.000Z 1730.60 2022-06-28T06:37:19.000Z 1730.20 2022-06-28T06:37:21.000Z 1729.80 2022-06-28T06:37:23.000Z 1729.40 2022-06-28T06:37:26.000Z 1728.60 2022-06-28T06:37:29.000Z 1728.20 2022-06-28T06:37:31.000Z 1728.00 2022-06-28T06:37:32.000Z 1727.20 2022-06-28T06:37:38.000Z 1727.00 2022-06-28T06:37:39.000Z 1726.80 2022-06-28T06:37:40.000Z 1726.60 2022-06-28T06:37:42.000Z 1726.40 2022-06-28T06:37:44.000Z 1726.40 2022-06-28T06:37:46.000Z 1726.40 2022-06-28T06:37:49.000Z 1726.20 2022-06-28T06:37:53.000Z 1726.60 2022-06-28T06:38:00.000Z 1726.80 2022-06-28T06:38:01.000Z 1727.80 2022-06-28T06:38:07.000Z 1728.20 2022-06-28T06:38:10.000Z 1728.40 2022-06-28T06:38:11.000Z 1728.80 2022-06-28T06:38:14.000Z 1729.20 2022-06-28T06:38:16.000Z 1729.20 2022-06-28T06:38:17.000Z 1729.40 2022-06-28T06:38:18.000Z 1729.60 2022-06-28T06:38:19.000Z 1729.80 2022-06-28T06:38:21.000Z 1730.20 2022-06-28T06:38:25.000Z 1730.20 2022-06-28T06:38:28.000Z 1730.80 2022-06-28T06:38:36.000Z 1729.80 2022-06-28T06:38:43.000Z 1729.20 2022-06-28T06:38:49.000Z 1729.20 2022-06-28T06:38:50.000Z 1729.20 2022-06-28T06:38:51.000Z 1729.00 2022-06-28T06:38:53.000Z 1728.80 2022-06-28T06:38:55.000Z 1728.80 2022-06-28T06:39:02.000Z 1728.60 2022-06-28T06:39:05.000Z 1728.60 2022-06-28T06:39:07.000Z 1728.60 2022-06-28T06:39:08.000Z 1728.20 2022-06-28T06:39:10.000Z 1727.60 2022-06-28T06:39:15.000Z 1727.20 2022-06-28T06:39:23.000Z 1727.20 2022-06-28T06:39:24.000Z 1726.80 2022-06-28T06:39:30.000Z 1726.80 2022-06-28T06:39:34.000Z 1727.00 2022-06-28T06:39:36.000Z 1727.00 2022-06-28T06:39:37.000Z 1726.60 2022-06-28T06:39:45.000Z 1726.60 2022-06-28T06:39:46.000Z 1726.60 2022-06-28T06:39:51.000Z 1726.40 2022-06-28T06:39:53.000Z 1726.40 2022-06-28T06:40:00.000Z 1726.40 2022-06-28T06:40:01.000Z 1726.20 2022-06-28T06:40:04.000Z 1726.20 2022-06-28T06:40:07.000Z 1726.20 2022-06-28T06:40:08.000Z 1726.20 2022-06-28T06:40:11.000Z 1726.20 2022-06-28T06:40:12.000Z 1726.20 2022-06-28T06:40:14.000Z 1726.40 2022-06-28T06:40:18.000Z 1726.80 2022-06-28T06:40:23.000Z 1726.80 2022-06-28T06:40:25.000Z 1726.40 2022-06-28T06:40:29.000Z 1726.40 2022-06-28T06:40:32.000Z 1726.20 2022-06-28T06:40:35.000Z 1726.00 2022-06-28T06:40:37.000Z 1725.80 2022-06-28T06:40:39.000Z 1725.60 2022-06-28T06:40:41.000Z 1725.60 2022-06-28T06:40:46.000Z 1725.80 2022-06-28T06:40:49.000Z 1726.00 2022-06-28T06:40:51.000Z 1726.00 2022-06-28T06:40:52.000Z 1726.00 2022-06-28T06:40:55.000Z 1726.20 2022-06-28T06:40:58.000Z 1726.20 2022-06-28T06:40:59.000Z 1726.80 2022-06-28T06:41:03.000Z 1726.80 2022-06-28T06:41:04.000Z 1726.80 2022-06-28T06:41:05.000Z 1726.80 2022-06-28T06:41:08.000Z 1727.20 2022-06-28T06:41:11.000Z 1727.40 2022-06-28T06:41:12.000Z 1728.00 2022-06-28T06:41:27.000Z 1728.20 2022-06-28T06:41:29.000Z 1728.20 2022-06-28T06:41:32.000Z 1727.80 2022-06-28T06:41:37.000Z 1727.80 2022-06-28T06:41:38.000Z 1727.40 2022-06-28T06:41:41.000Z 1727.20 2022-06-28T06:41:43.000Z 1727.20 2022-06-28T06:41:44.000Z 1727.40 2022-06-28T06:41:49.000Z 1727.40 2022-06-28T06:41:50.000Z 1727.00 2022-06-28T06:41:55.000Z 1727.00 2022-06-28T06:41:56.000Z 1726.60 2022-06-28T06:42:04.000Z 1726.00 2022-06-28T06:42:10.000Z 1726.00 2022-06-28T06:42:11.000Z 1725.80 2022-06-28T06:42:12.000Z 1725.20 2022-06-28T06:42:19.000Z 1725.40 2022-06-28T06:42:26.000Z 1725.40 2022-06-28T06:42:27.000Z 1725.60 2022-06-28T06:42:31.000Z 1725.60 2022-06-28T06:42:32.000Z 1726.00 2022-06-28T06:42:34.000Z 1726.60 2022-06-28T06:42:38.000Z 1726.80 2022-06-28T06:42:40.000Z 1727.00 2022-06-28T06:42:41.000Z 1727.20 2022-06-28T06:42:42.000Z 1727.40 2022-06-28T06:42:44.000Z 1727.80 2022-06-28T06:42:48.000Z 1728.20 2022-06-28T06:42:51.000Z 1728.60 2022-06-28T06:42:53.000Z 1728.80 2022-06-28T06:42:56.000Z 1729.40 2022-06-28T06:43:00.000Z 1729.60 2022-06-28T06:43:02.000Z 1730.00 2022-06-28T06:43:05.000Z 1730.40 2022-06-28T06:43:08.000Z 1730.40 2022-06-28T06:43:09.000Z 1730.60 2022-06-28T06:43:10.000Z 1731.00 2022-06-28T06:43:13.000Z 1731.20 2022-06-28T06:43:16.000Z 1731.60 2022-06-28T06:43:22.000Z 1731.80 2022-06-28T06:43:24.000Z 1732.20 2022-06-28T06:43:32.000Z 1732.20 2022-06-28T06:43:33.000Z 1732.20 2022-06-28T06:43:35.000Z 1732.20 2022-06-28T06:43:39.000Z 1732.20 2022-06-28T06:43:40.000Z 1732.60 2022-06-28T06:43:43.000Z 1732.80 2022-06-28T06:43:45.000Z 1732.80 2022-06-28T06:43:47.000Z 1733.80 2022-06-28T06:43:51.000Z 1733.80 2022-06-28T06:43:52.000Z 1734.20 2022-06-28T06:43:57.000Z 1734.20 2022-06-28T06:44:00.000Z 1734.20 2022-06-28T06:44:01.000Z 1734.20 2022-06-28T06:44:03.000Z 1734.20 2022-06-28T06:44:05.000Z 1734.20 2022-06-28T06:44:08.000Z 1734.40 2022-06-28T06:44:10.000Z 1734.60 2022-06-28T06:44:13.000Z 1734.80 2022-06-28T06:44:15.000Z 1734.80 2022-06-28T06:44:16.000Z 1735.00 2022-06-28T06:44:21.000Z 1735.00 2022-06-28T06:44:22.000Z 1734.80 2022-06-28T06:44:25.000Z 1734.80 2022-06-28T06:44:26.000Z 1735.00 2022-06-28T06:44:31.000Z 1735.40 2022-06-28T06:44:35.000Z 1735.80 2022-06-28T06:44:38.000Z 1735.80 2022-06-28T06:44:39.000Z 1735.80 2022-06-28T06:44:41.000Z 1735.60 2022-06-28T06:44:44.000Z 1735.40 2022-06-28T06:44:45.000Z 1735.40 2022-06-28T06:44:49.000Z 1735.80 2022-06-28T06:44:52.000Z 1736.20 2022-06-28T06:44:54.000Z 1736.40 2022-06-28T06:44:57.000Z 1736.60 2022-06-28T06:44:58.000Z 1736.80 2022-06-28T06:45:02.000Z 1737.20 2022-06-28T06:45:06.000Z 1737.00 2022-06-28T06:45:12.000Z 1737.00 2022-06-28T06:45:13.000Z 1737.20 2022-06-28T06:45:14.000Z 1737.40 2022-06-28T06:45:18.000Z 1738.00 2022-06-28T06:45:21.000Z 1738.20 2022-06-28T06:45:23.000Z 1739.00 2022-06-28T06:45:28.000Z 1739.40 2022-06-28T06:45:30.000Z 1740.00 2022-06-28T06:45:33.000Z 1740.40 2022-06-28T06:45:36.000Z 1740.60 2022-06-28T06:45:37.000Z 1741.00 2022-06-28T06:45:39.000Z 1741.80 2022-06-28T06:45:44.000Z 1742.20 2022-06-28T06:45:46.000Z 1742.60 2022-06-28T06:45:49.000Z 1742.80 2022-06-28T06:45:50.000Z 1742.80 2022-06-28T06:45:51.000Z 1743.20 2022-06-28T06:45:55.000Z 1743.40 2022-06-28T06:45:57.000Z 1744.20 2022-06-28T06:46:03.000Z 1744.40 2022-06-28T06:46:04.000Z 1744.80 2022-06-28T06:46:08.000Z 1745.00 2022-06-28T06:46:10.000Z 1745.40 2022-06-28T06:46:12.000Z 1745.40 2022-06-28T06:46:13.000Z 1746.00 2022-06-28T06:46:16.000Z 1746.20 2022-06-28T06:46:19.000Z 1746.40 2022-06-28T06:46:20.000Z 1746.60 2022-06-28T06:46:21.000Z 1746.80 2022-06-28T06:46:23.000Z 1747.20 2022-06-28T06:46:28.000Z 1747.20 2022-06-28T06:46:29.000Z 1747.40 2022-06-28T06:46:31.000Z 1747.40 2022-06-28T06:46:32.000Z 1747.60 2022-06-28T06:46:34.000Z 1748.40 2022-06-28T06:46:40.000Z 1749.40 2022-06-28T06:46:46.000Z 1749.60 2022-06-28T06:46:47.000Z 1750.00 2022-06-28T06:46:51.000Z 1750.20 2022-06-28T06:46:53.000Z 1750.40 2022-06-28T06:46:55.000Z 1750.60 2022-06-28T06:46:57.000Z 1750.60 2022-06-28T06:46:58.000Z 1750.60 2022-06-28T06:46:59.000Z 1751.00 2022-06-28T06:47:03.000Z 1751.20 2022-06-28T06:47:05.000Z 1751.40 2022-06-28T06:47:08.000Z 1751.60 2022-06-28T06:47:09.000Z 1752.00 2022-06-28T06:47:12.000Z 1752.60 2022-06-28T06:47:15.000Z 1752.80 2022-06-28T06:47:16.000Z 1753.00 2022-06-28T06:47:19.000Z 1753.20 2022-06-28T06:47:20.000Z 1753.60 2022-06-28T06:47:21.000Z 1753.80 2022-06-28T06:47:22.000Z 1754.00 2022-06-28T06:47:24.000Z 1754.00 2022-06-28T06:47:25.000Z 1754.80 2022-06-28T06:47:33.000Z 1755.20 2022-06-28T06:47:36.000Z 1755.20 2022-06-28T06:47:38.000Z 1755.20 2022-06-28T06:47:39.000Z 1755.00 2022-06-28T06:47:43.000Z 1755.00 2022-06-28T06:47:44.000Z 1755.00 2022-06-28T06:47:45.000Z 1754.40 2022-06-28T06:47:51.000Z 1754.40 2022-06-28T06:47:54.000Z 1754.20 2022-06-28T06:47:57.000Z 1754.00 2022-06-28T06:47:59.000Z 1754.00 2022-06-28T06:48:01.000Z 1754.00 2022-06-28T06:48:02.000Z 1753.80 2022-06-28T06:48:04.000Z 1753.80 2022-06-28T06:48:06.000Z 1754.00 2022-06-28T06:48:08.000Z 1754.00 2022-06-28T06:48:10.000Z 1754.00 2022-06-28T06:48:14.000Z 1754.00 2022-06-28T06:48:16.000Z 1754.20 2022-06-28T06:48:19.000Z 1754.40 2022-06-28T06:48:21.000Z 1755.60 2022-06-28T06:48:28.000Z 1755.60 2022-06-28T06:48:29.000Z 1755.80 2022-06-28T06:48:31.000Z 1756.40 2022-06-28T06:48:34.000Z 1756.60 2022-06-28T06:48:35.000Z 1757.00 2022-06-28T06:48:37.000Z 1757.60 2022-06-28T06:48:42.000Z 1758.00 2022-06-28T06:48:45.000Z 1758.80 2022-06-28T06:48:50.000Z 1759.20 2022-06-28T06:48:52.000Z 1759.60 2022-06-28T06:48:58.000Z 1760.20 2022-06-28T06:49:03.000Z 1760.40 2022-06-28T06:49:06.000Z 1760.80 2022-06-28T06:49:12.000Z 1760.80 2022-06-28T06:49:13.000Z 1761.20 2022-06-28T06:49:16.000Z 1761.40 2022-06-28T06:49:18.000Z 1761.60 2022-06-28T06:49:20.000Z 1762.40 2022-06-28T06:49:23.000Z 1763.20 2022-06-28T06:49:30.000Z 1763.20 2022-06-28T06:49:36.000Z 1763.40 2022-06-28T06:49:48.000Z 1763.40 2022-06-28T06:49:50.000Z 1763.40 2022-06-28T06:49:57.000Z 1763.40 2022-06-28T06:50:00.000Z 1764.40 2022-06-28T06:50:05.000Z 1764.40 2022-06-28T06:50:06.000Z 1765.20 2022-06-28T06:50:10.000Z 1765.60 2022-06-28T06:50:13.000Z 1766.20 2022-06-28T06:50:19.000Z 1766.60 2022-06-28T06:50:25.000Z 1766.80 2022-06-28T06:50:26.000Z 1767.20 2022-06-28T06:50:30.000Z 1767.80 2022-06-28T06:50:33.000Z 1768.40 2022-06-28T06:50:35.000Z 1769.00 2022-06-28T06:50:39.000Z 1769.00 2022-06-28T06:50:41.000Z 1769.20 2022-06-28T06:50:44.000Z 1769.20 2022-06-28T06:50:53.000Z 1769.20 2022-06-28T06:50:56.000Z 1769.40 2022-06-28T06:50:58.000Z 1769.60 2022-06-28T06:51:02.000Z 1770.00 2022-06-28T06:51:06.000Z 1770.20 2022-06-28T06:51:10.000Z 1770.40 2022-06-28T06:51:16.000Z 1770.40 2022-06-28T06:51:18.000Z 1769.40 2022-06-28T06:51:26.000Z 1769.20 2022-06-28T06:51:27.000Z 1769.00 2022-06-28T06:51:29.000Z 1768.40 2022-06-28T06:51:33.000Z 1767.80 2022-06-28T06:51:37.000Z 1767.80 2022-06-28T06:51:38.000Z 1767.40 2022-06-28T06:51:39.000Z 1766.80 2022-06-28T06:51:41.000Z 1766.20 2022-06-28T06:51:43.000Z 1765.80 2022-06-28T06:51:45.000Z 1765.60 2022-06-28T06:51:46.000Z 1765.00 2022-06-28T06:51:48.000Z 1764.40 2022-06-28T06:51:52.000Z 1764.00 2022-06-28T06:51:54.000Z 1763.60 2022-06-28T06:51:57.000Z 1763.20 2022-06-28T06:51:59.000Z 1763.00 2022-06-28T06:52:00.000Z 1763.00 2022-06-28T06:52:01.000Z 1762.60 2022-06-28T06:52:04.000Z 1762.20 2022-06-28T06:52:06.000Z 1761.80 2022-06-28T06:52:08.000Z 1761.00 2022-06-28T06:52:11.000Z 1760.40 2022-06-28T06:52:14.000Z 1760.00 2022-06-28T06:52:18.000Z 1759.40 2022-06-28T06:52:25.000Z 1758.80 2022-06-28T06:52:29.000Z 1758.40 2022-06-28T06:52:32.000Z 1758.40 2022-06-28T06:52:34.000Z 1757.80 2022-06-28T06:52:38.000Z 1757.60 2022-06-28T06:52:39.000Z 1756.60 2022-06-28T06:52:44.000Z 1756.40 2022-06-28T06:52:45.000Z 1755.60 2022-06-28T06:52:52.000Z 1755.40 2022-06-28T06:52:54.000Z 1754.20 2022-06-28T06:53:01.000Z 1753.60 2022-06-28T06:53:06.000Z 1753.40 2022-06-28T06:53:07.000Z 1753.00 2022-06-28T06:53:09.000Z 1752.80 2022-06-28T06:53:10.000Z 1752.60 2022-06-28T06:53:12.000Z 1752.00 2022-06-28T06:53:14.000Z 1751.40 2022-06-28T06:53:18.000Z 1751.00 2022-06-28T06:53:19.000Z 1750.20 2022-06-28T06:53:24.000Z 1750.00 2022-06-28T06:53:25.000Z 1749.80 2022-06-28T06:53:26.000Z 1748.80 2022-06-28T06:53:31.000Z 1748.40 2022-06-28T06:53:33.000Z 1747.60 2022-06-28T06:53:37.000Z 1747.20 2022-06-28T06:53:40.000Z 1747.00 2022-06-28T06:53:41.000Z 1747.00 2022-06-28T06:53:42.000Z 1746.20 2022-06-28T06:53:44.000Z 1745.20 2022-06-28T06:53:48.000Z 1745.00 2022-06-28T06:53:49.000Z 1744.40 2022-06-28T06:53:51.000Z 1744.00 2022-06-28T06:53:53.000Z 1743.20 2022-06-28T06:53:56.000Z 1743.00 2022-06-28T06:53:57.000Z 1742.60 2022-06-28T06:54:00.000Z 1742.60 2022-06-28T06:54:01.000Z 1742.60 2022-06-28T06:54:02.000Z 1742.40 2022-06-28T06:54:07.000Z 1742.40 2022-06-28T06:54:14.000Z 1742.00 2022-06-28T06:54:17.000Z 1742.00 2022-06-28T06:54:19.000Z 1742.00 2022-06-28T06:54:21.000Z 1741.60 2022-06-28T06:54:24.000Z 1740.80 2022-06-28T06:54:27.000Z 1740.00 2022-06-28T06:54:30.000Z 1739.60 2022-06-28T06:54:31.000Z 1739.00 2022-06-28T06:54:34.000Z 1738.40 2022-06-28T06:54:36.000Z 1737.20 2022-06-28T06:54:40.000Z 1736.40 2022-06-28T06:54:42.000Z 1736.00 2022-06-28T06:54:43.000Z 1735.00 2022-06-28T06:54:48.000Z 1734.00 2022-06-28T06:54:52.000Z 1733.00 2022-06-28T06:54:56.000Z 1732.80 2022-06-28T06:54:58.000Z 1731.80 2022-06-28T06:55:01.000Z 1730.80 2022-06-28T06:55:05.000Z 1730.60 2022-06-28T06:55:06.000Z 1729.60 2022-06-28T06:55:10.000Z 1728.60 2022-06-28T06:55:14.000Z 1727.40 2022-06-28T06:55:18.000Z 1726.80 2022-06-28T06:55:21.000Z 1726.40 2022-06-28T06:55:23.000Z 1725.60 2022-06-28T06:55:27.000Z 1725.20 2022-06-28T06:55:29.000Z 1724.80 2022-06-28T06:55:35.000Z 1724.80 2022-06-28T06:55:37.000Z 1724.80 2022-06-28T06:55:41.000Z 1724.80 2022-06-28T06:55:44.000Z 1724.80 2022-06-28T06:55:51.000Z 1724.80 2022-06-28T06:55:53.000Z 1724.80 2022-06-28T06:55:55.000Z 1724.60 2022-06-28T06:55:59.000Z 1724.60 2022-06-28T06:56:03.000Z 1724.40 2022-06-28T06:56:06.000Z 1724.40 2022-06-28T06:56:12.000Z 1724.20 2022-06-28T06:56:17.000Z 1724.00 2022-06-28T06:56:21.000Z 1724.00 2022-06-28T06:56:28.000Z 1723.80 2022-06-28T06:56:29.000Z 1723.80 2022-06-28T06:56:32.000Z 1723.80 2022-06-28T06:56:36.000Z 1723.60 2022-06-28T06:56:42.000Z 1723.60 2022-06-28T06:56:44.000Z 1723.60 2022-06-28T06:56:46.000Z 1724.00 2022-06-28T06:56:49.000Z 1724.20 2022-06-28T06:56:51.000Z 1723.60 2022-06-28T06:56:57.000Z 1723.60 2022-06-28T06:56:58.000Z 1723.60 2022-06-28T06:57:02.000Z 1723.60 2022-06-28T06:57:05.000Z 1723.60 2022-06-28T06:57:07.000Z 1723.60 2022-06-28T06:57:09.000Z 1724.20 2022-06-28T06:57:17.000Z 1723.80 2022-06-28T06:57:23.000Z 1723.60 2022-06-28T06:57:25.000Z 1723.60 2022-06-28T06:57:33.000Z 1723.40 2022-06-28T06:57:41.000Z 1723.40 2022-06-28T06:57:42.000Z 1723.80 2022-06-28T06:57:51.000Z 1724.20 2022-06-28T06:58:00.000Z 1723.80 2022-06-28T06:58:08.000Z 1723.60 2022-06-28T06:58:16.000Z 1723.60 2022-06-28T06:58:19.000Z 1723.40 2022-06-28T06:58:27.000Z 1723.80 2022-06-28T06:58:38.000Z 1724.00 2022-06-28T06:58:48.000Z 1724.00 2022-06-28T06:58:57.000Z 1723.60 2022-06-28T06:59:07.000Z 1723.60 2022-06-28T06:59:13.000Z 1723.60 2022-06-28T06:59:15.000Z 1724.00 2022-06-28T06:59:22.000Z 1723.80 2022-06-28T06:59:26.000Z 1723.60 2022-06-28T06:59:38.000Z 1723.60 2022-06-28T06:59:45.000Z 1724.00 2022-06-28T06:59:52.000Z 1724.60 2022-06-28T06:59:57.000Z 1724.60 2022-06-28T06:59:59.000Z 1724.80 2022-06-28T07:00:04.000Z 1724.80 2022-06-28T07:00:06.000Z 1724.80 2022-06-28T07:00:13.000Z 1725.20 2022-06-28T07:00:16.000Z 1726.00 2022-06-28T07:00:21.000Z 1726.40 2022-06-28T07:00:24.000Z 1726.60 2022-06-28T07:00:26.000Z 1727.40 2022-06-28T07:00:35.000Z 1728.00 2022-06-28T07:00:41.000Z 1728.20 2022-06-28T07:00:43.000Z 1728.40 2022-06-28T07:00:44.000Z 1728.60 2022-06-28T07:00:47.000Z 1728.60 2022-06-28T07:00:49.000Z 1729.00 2022-06-28T07:00:57.000Z 1729.20 2022-06-28T07:00:59.000Z 1729.40 2022-06-28T07:01:00.000Z 1729.60 2022-06-28T07:01:02.000Z 1730.20 2022-06-28T07:01:04.000Z 1730.40 2022-06-28T07:01:06.000Z 1730.80 2022-06-28T07:01:08.000Z 1731.40 2022-06-28T07:01:11.000Z 1731.60 2022-06-28T07:01:13.000Z 1732.00 2022-06-28T07:01:19.000Z 1732.40 2022-06-28T07:01:21.000Z 1732.60 2022-06-28T07:01:22.000Z 1733.40 2022-06-28T07:01:27.000Z 1733.60 2022-06-28T07:01:29.000Z 1734.40 2022-06-28T07:01:36.000Z 1734.60 2022-06-28T07:01:38.000Z 1735.60 2022-06-28T07:01:46.000Z 1735.80 2022-06-28T07:01:47.000Z 1736.80 2022-06-28T07:01:54.000Z 1738.00 2022-06-28T07:02:01.000Z 1738.60 2022-06-28T07:02:08.000Z 1739.00 2022-06-28T07:02:11.000Z 1739.40 2022-06-28T07:02:15.000Z 1740.20 2022-06-28T07:02:20.000Z 1740.40 2022-06-28T07:02:22.000Z 1740.60 2022-06-28T07:02:24.000Z 1741.20 2022-06-28T07:02:28.000Z 1741.60 2022-06-28T07:02:31.000Z 1741.80 2022-06-28T07:02:34.000Z 1742.40 2022-06-28T07:02:38.000Z 1743.20 2022-06-28T07:02:46.000Z 1743.40 2022-06-28T07:02:48.000Z 1744.40 2022-06-28T07:02:55.000Z 1744.40 2022-06-28T07:02:56.000Z 1744.80 2022-06-28T07:03:01.000Z 1745.60 2022-06-28T07:03:06.000Z 1745.60 2022-06-28T07:03:07.000Z 1746.60 2022-06-28T07:03:17.000Z 1747.60 2022-06-28T07:03:25.000Z 1748.00 2022-06-28T07:03:27.000Z 1748.80 2022-06-28T07:03:34.000Z 1748.80 2022-06-28T07:03:35.000Z 1749.20 2022-06-28T07:03:39.000Z 1749.60 2022-06-28T07:03:41.000Z 1749.80 2022-06-28T07:03:43.000Z 1749.80 2022-06-28T07:03:44.000Z 1750.20 2022-06-28T07:03:45.000Z 1750.60 2022-06-28T07:03:50.000Z 1750.80 2022-06-28T07:03:51.000Z 1751.00 2022-06-28T07:03:52.000Z 1751.60 2022-06-28T07:03:59.000Z 1752.00 2022-06-28T07:04:03.000Z 1752.40 2022-06-28T07:04:05.000Z 1752.60 2022-06-28T07:04:07.000Z 1752.60 2022-06-28T07:04:08.000Z 1752.80 2022-06-28T07:04:13.000Z 1753.20 2022-06-28T07:04:15.000Z 1753.40 2022-06-28T07:04:16.000Z 1753.60 2022-06-28T07:04:17.000Z 1754.00 2022-06-28T07:04:19.000Z 1754.20 2022-06-28T07:04:21.000Z 1754.40 2022-06-28T07:04:23.000Z 1755.00 2022-06-28T07:04:28.000Z 1755.00 2022-06-28T07:04:29.000Z 1755.20 2022-06-28T07:04:30.000Z 1755.60 2022-06-28T07:04:34.000Z 1756.00 2022-06-28T07:04:38.000Z 1756.20 2022-06-28T07:04:42.000Z 1757.00 2022-06-28T07:04:48.000Z 1757.20 2022-06-28T07:04:50.000Z 1758.20 2022-06-28T07:04:58.000Z 1758.20 2022-06-28T07:05:00.000Z 1758.40 2022-06-28T07:05:01.000Z 1758.60 2022-06-28T07:05:03.000Z 1759.20 2022-06-28T07:05:07.000Z 1759.20 2022-06-28T07:05:08.000Z 1759.40 2022-06-28T07:05:09.000Z 1759.40 2022-06-28T07:05:10.000Z 1759.80 2022-06-28T07:05:14.000Z 1760.40 2022-06-28T07:05:18.000Z 1760.40 2022-06-28T07:05:19.000Z 1760.80 2022-06-28T07:05:21.000Z 1761.60 2022-06-28T07:05:28.000Z 1762.40 2022-06-28T07:05:32.000Z 1762.60 2022-06-28T07:05:34.000Z 1762.60 2022-06-28T07:05:36.000Z 1762.60 2022-06-28T07:05:40.000Z 1763.60 2022-06-28T07:05:48.000Z 1763.80 2022-06-28T07:05:49.000Z 1764.60 2022-06-28T07:05:54.000Z 1765.20 2022-06-28T07:05:57.000Z 1765.80 2022-06-28T07:06:05.000Z 1766.60 2022-06-28T07:06:10.000Z 1767.00 2022-06-28T07:06:14.000Z 1767.40 2022-06-28T07:06:17.000Z 1768.20 2022-06-28T07:06:23.000Z 1768.60 2022-06-28T07:06:25.000Z 1769.20 2022-06-28T07:06:31.000Z 1769.40 2022-06-28T07:06:32.000Z 1770.20 2022-06-28T07:06:37.000Z 1771.00 2022-06-28T07:06:41.000Z 1771.40 2022-06-28T07:06:45.000Z 1772.40 2022-06-28T07:06:50.000Z 1772.40 2022-06-28T07:06:51.000Z 1772.80 2022-06-28T07:06:58.000Z 1773.00 2022-06-28T07:07:09.000Z 1773.20 2022-06-28T07:07:14.000Z 1773.40 2022-06-28T07:07:15.000Z 1773.60 2022-06-28T07:07:16.000Z 1773.60 2022-06-28T07:07:17.000Z 1774.00 2022-06-28T07:07:19.000Z 1774.40 2022-06-28T07:07:22.000Z 1774.60 2022-06-28T07:07:23.000Z 1774.80 2022-06-28T07:07:28.000Z 1775.00 2022-06-28T07:07:30.000Z 1775.20 2022-06-28T07:07:32.000Z 1775.40 2022-06-28T07:07:33.000Z 1775.60 2022-06-28T07:07:35.000Z 1775.80 2022-06-28T07:07:37.000Z 1776.00 2022-06-28T07:07:38.000Z 1776.80 2022-06-28T07:07:43.000Z 1777.00 2022-06-28T07:07:48.000Z 1777.80 2022-06-28T07:07:53.000Z 1778.00 2022-06-28T07:07:54.000Z 1778.60 2022-06-28T07:08:00.000Z 1779.00 2022-06-28T07:08:02.000Z 1779.40 2022-06-28T07:08:07.000Z 1779.80 2022-06-28T07:08:15.000Z 1780.00 2022-06-28T07:08:20.000Z 1780.00 2022-06-28T07:08:24.000Z 1780.20 2022-06-28T07:08:30.000Z 1780.60 2022-06-28T07:08:38.000Z 1780.60 2022-06-28T07:08:42.000Z 1780.80 2022-06-28T07:08:44.000Z 1781.00 2022-06-28T07:08:48.000Z 1781.80 2022-06-28T07:08:57.000Z 1782.20 2022-06-28T07:08:59.000Z 1782.40 2022-06-28T07:09:02.000Z 1783.20 2022-06-28T07:09:08.000Z 1783.40 2022-06-28T07:09:10.000Z 1784.00 2022-06-28T07:09:15.000Z 1784.20 2022-06-28T07:09:18.000Z 1784.60 2022-06-28T07:09:21.000Z 1785.40 2022-06-28T07:09:27.000Z 1786.00 2022-06-28T07:09:32.000Z 1786.60 2022-06-28T07:09:36.000Z 1787.00 2022-06-28T07:09:39.000Z 1787.60 2022-06-28T07:09:44.000Z 1787.80 2022-06-28T07:09:46.000Z 1788.60 2022-06-28T07:09:53.000Z 1788.80 2022-06-28T07:09:54.000Z 1789.60 2022-06-28T07:09:59.000Z 1789.80 2022-06-28T07:10:00.000Z 1790.40 2022-06-28T07:10:06.000Z 1791.00 2022-06-28T07:10:09.000Z 1791.40 2022-06-28T07:10:13.000Z 1791.80 2022-06-28T07:10:16.000Z 1792.00 2022-06-28T07:10:17.000Z 1792.20 2022-06-28T07:10:19.000Z 1793.20 2022-06-28T07:10:25.000Z 1793.40 2022-06-28T07:10:27.000Z 1794.20 2022-06-28T07:10:33.000Z 1794.20 2022-06-28T07:10:34.000Z 1794.80 2022-06-28T07:10:42.000Z 1795.20 2022-06-28T07:10:45.000Z 1795.80 2022-06-28T07:10:49.000Z 1796.20 2022-06-28T07:10:53.000Z 1796.60 2022-06-28T07:10:56.000Z 1797.40 2022-06-28T07:11:01.000Z 1797.80 2022-06-28T07:11:05.000Z 1798.00 2022-06-28T07:11:07.000Z 1798.00 2022-06-28T07:11:08.000Z 1798.40 2022-06-28T07:11:12.000Z 1799.60 2022-06-28T07:11:19.000Z 1800.60 2022-06-28T07:11:28.000Z 1800.80 2022-06-28T07:11:30.000Z 1801.60 2022-06-28T07:11:36.000Z 1802.00 2022-06-28T07:11:40.000Z 1802.20 2022-06-28T07:11:44.000Z 1803.20 2022-06-28T07:11:51.000Z 1803.60 2022-06-28T07:11:56.000Z 1803.20 2022-06-28T07:12:04.000Z 1803.40 2022-06-28T07:12:10.000Z 1803.60 2022-06-28T07:12:14.000Z 1802.60 2022-06-28T07:12:31.000Z 1803.20 2022-06-28T07:12:39.000Z 1803.20 2022-06-28T07:12:46.000Z 1803.00 2022-06-28T07:12:59.000Z 1803.00 2022-06-28T07:13:08.000Z 1803.00 2022-06-28T07:13:12.000Z 1803.00 2022-06-28T07:13:17.000Z 1803.00 2022-06-28T07:13:21.000Z 1803.00 2022-06-28T07:13:31.000Z 1803.00 2022-06-28T07:13:34.000Z 1804.20 2022-06-28T07:13:49.000Z 1805.20 2022-06-28T07:13:56.000Z 1805.80 2022-06-28T07:14:01.000Z 1806.00 2022-06-28T07:14:03.000Z 1806.20 2022-06-28T07:14:04.000Z 1806.60 2022-06-28T07:14:05.000Z 1807.00 2022-06-28T07:14:09.000Z 1807.60 2022-06-28T07:14:13.000Z 1807.80 2022-06-28T07:14:15.000Z 1808.00 2022-06-28T07:14:17.000Z 1808.40 2022-06-28T07:14:20.000Z 1808.60 2022-06-28T07:14:21.000Z 1808.80 2022-06-28T07:14:22.000Z 1808.80 2022-06-28T07:14:23.000Z 1809.00 2022-06-28T07:14:24.000Z 1809.40 2022-06-28T07:14:26.000Z 1809.60 2022-06-28T07:14:27.000Z 1810.00 2022-06-28T07:14:32.000Z 1810.60 2022-06-28T07:14:38.000Z 1810.80 2022-06-28T07:14:39.000Z 1811.60 2022-06-28T07:14:46.000Z 1811.80 2022-06-28T07:14:47.000Z 1812.80 2022-06-28T07:14:54.000Z 1813.60 2022-06-28T07:15:01.000Z 1813.80 2022-06-28T07:15:03.000Z 1814.20 2022-06-28T07:15:07.000Z 1814.80 2022-06-28T07:15:10.000Z 1815.20 2022-06-28T07:15:13.000Z 1815.80 2022-06-28T07:15:20.000Z 1816.00 2022-06-28T07:15:21.000Z 1816.40 2022-06-28T07:15:25.000Z 1817.00 2022-06-28T07:15:28.000Z 1818.00 2022-06-28T07:15:35.000Z 1818.40 2022-06-28T07:15:37.000Z 1819.00 2022-06-28T07:15:41.000Z 1819.20 2022-06-28T07:15:43.000Z 1820.20 2022-06-28T07:15:47.000Z 1820.20 2022-06-28T07:15:48.000Z 1821.00 2022-06-28T07:15:55.000Z 1821.40 2022-06-28T07:15:57.000Z 1822.00 2022-06-28T07:16:02.000Z 1822.40 2022-06-28T07:16:04.000Z 1822.60 2022-06-28T07:16:07.000Z 1823.60 2022-06-28T07:16:12.000Z 1823.80 2022-06-28T07:16:14.000Z 1824.60 2022-06-28T07:16:18.000Z 1825.00 2022-06-28T07:16:24.000Z 1825.60 2022-06-28T07:16:29.000Z 1826.40 2022-06-28T07:16:33.000Z 1826.60 2022-06-28T07:16:38.000Z 1827.00 2022-06-28T07:16:41.000Z 1827.80 2022-06-28T07:16:47.000Z 1828.00 2022-06-28T07:16:48.000Z 1828.80 2022-06-28T07:16:55.000Z 1828.80 2022-06-28T07:16:56.000Z 1829.60 2022-06-28T07:17:02.000Z 1829.80 2022-06-28T07:17:07.000Z 1830.00 2022-06-28T07:17:08.000Z 1830.80 2022-06-28T07:17:16.000Z 1831.00 2022-06-28T07:17:18.000Z 1831.60 2022-06-28T07:17:23.000Z 1832.00 2022-06-28T07:17:26.000Z 1832.20 2022-06-28T07:17:27.000Z 1833.20 2022-06-28T07:17:34.000Z 1833.80 2022-06-28T07:17:41.000Z 1833.80 2022-06-28T07:17:42.000Z 1834.20 2022-06-28T07:17:44.000Z 1834.60 2022-06-28T07:17:47.000Z 1834.80 2022-06-28T07:17:50.000Z 1834.80 2022-06-28T07:17:51.000Z 1834.80 2022-06-28T07:17:52.000Z 1835.20 2022-06-28T07:17:54.000Z 1835.40 2022-06-28T07:17:55.000Z 1835.60 2022-06-28T07:17:56.000Z 1835.60 2022-06-28T07:17:57.000Z 1836.00 2022-06-28T07:18:00.000Z 1836.20 2022-06-28T07:18:04.000Z 1836.40 2022-06-28T07:18:05.000Z 1837.00 2022-06-28T07:18:09.000Z 1837.40 2022-06-28T07:18:11.000Z 1837.60 2022-06-28T07:18:12.000Z 1838.60 2022-06-28T07:18:20.000Z 1838.60 2022-06-28T07:18:21.000Z 1838.80 2022-06-28T07:18:23.000Z 1839.60 2022-06-28T07:18:26.000Z 1839.80 2022-06-28T07:18:27.000Z 1840.00 2022-06-28T07:18:30.000Z 1840.20 2022-06-28T07:18:32.000Z 1840.60 2022-06-28T07:18:36.000Z 1840.80 2022-06-28T07:18:37.000Z 1840.80 2022-06-28T07:18:38.000Z 1840.80 2022-06-28T07:18:39.000Z 1841.60 2022-06-28T07:18:44.000Z 1842.80 2022-06-28T07:18:49.000Z 1843.40 2022-06-28T07:18:55.000Z 1843.60 2022-06-28T07:18:57.000Z 1843.80 2022-06-28T07:18:59.000Z 1844.00 2022-06-28T07:19:01.000Z 1845.00 2022-06-28T07:19:05.000Z 1846.20 2022-06-28T07:19:13.000Z 1846.80 2022-06-28T07:19:16.000Z 1847.40 2022-06-28T07:19:23.000Z 1847.60 2022-06-28T07:19:25.000Z 1848.60 2022-06-28T07:19:32.000Z 1848.80 2022-06-28T07:19:34.000Z 1849.00 2022-06-28T07:19:37.000Z 1849.60 2022-06-28T07:19:41.000Z 1850.00 2022-06-28T07:19:42.000Z 1850.20 2022-06-28T07:19:43.000Z 1850.40 2022-06-28T07:19:44.000Z 1850.80 2022-06-28T07:19:46.000Z 1850.80 2022-06-28T07:19:47.000Z 1851.00 2022-06-28T07:19:49.000Z 1851.00 2022-06-28T07:19:50.000Z 1851.20 2022-06-28T07:19:53.000Z 1851.80 2022-06-28T07:19:58.000Z 1853.00 2022-06-28T07:20:04.000Z 1853.20 2022-06-28T07:20:07.000Z 1854.00 2022-06-28T07:20:13.000Z 1854.40 2022-06-28T07:20:16.000Z 1855.20 2022-06-28T07:20:21.000Z 1855.40 2022-06-28T07:20:23.000Z 1855.80 2022-06-28T07:20:29.000Z 1856.00 2022-06-28T07:20:31.000Z 1856.20 2022-06-28T07:20:32.000Z 1857.00 2022-06-28T07:20:39.000Z 1857.20 2022-06-28T07:20:41.000Z 1858.00 2022-06-28T07:20:46.000Z 1858.20 2022-06-28T07:20:49.000Z 1858.80 2022-06-28T07:20:54.000Z 1859.00 2022-06-28T07:20:57.000Z 1859.20 2022-06-28T07:20:59.000Z 1859.40 2022-06-28T07:21:00.000Z 1859.80 2022-06-28T07:21:03.000Z 1860.00 2022-06-28T07:21:04.000Z 1860.00 2022-06-28T07:21:06.000Z 1860.20 2022-06-28T07:21:07.000Z 1860.40 2022-06-28T07:21:08.000Z 1860.60 2022-06-28T07:21:12.000Z 1861.00 2022-06-28T07:21:14.000Z 1861.20 2022-06-28T07:21:21.000Z 1861.00 2022-06-28T07:21:32.000Z 1861.00 2022-06-28T07:21:36.000Z 1860.80 2022-06-28T07:21:39.000Z 1860.00 2022-06-28T07:21:46.000Z 1859.80 2022-06-28T07:21:48.000Z 1859.20 2022-06-28T07:21:50.000Z 1859.00 2022-06-28T07:21:51.000Z 1858.00 2022-06-28T07:21:55.000Z 1857.60 2022-06-28T07:21:58.000Z 1856.80 2022-06-28T07:22:01.000Z 1856.20 2022-06-28T07:22:04.000Z 1855.80 2022-06-28T07:22:06.000Z 1855.00 2022-06-28T07:22:09.000Z 1854.60 2022-06-28T07:22:11.000Z 1854.20 2022-06-28T07:22:12.000Z 1853.40 2022-06-28T07:22:15.000Z 1852.20 2022-06-28T07:22:20.000Z 1852.00 2022-06-28T07:22:21.000Z 1851.20 2022-06-28T07:22:26.000Z 1851.00 2022-06-28T07:22:28.000Z 1850.20 2022-06-28T07:22:31.000Z 1849.00 2022-06-28T07:22:35.000Z 1849.00 2022-06-28T07:22:36.000Z 1848.60 2022-06-28T07:22:37.000Z 1848.20 2022-06-28T07:22:39.000Z 1848.00 2022-06-28T07:22:40.000Z 1847.40 2022-06-28T07:22:42.000Z 1847.00 2022-06-28T07:22:44.000Z 1846.40 2022-06-28T07:22:47.000Z 1845.80 2022-06-28T07:22:50.000Z 1845.60 2022-06-28T07:22:51.000Z 1845.00 2022-06-28T07:22:53.000Z 1844.60 2022-06-28T07:22:54.000Z 1843.80 2022-06-28T07:22:58.000Z 1843.60 2022-06-28T07:22:59.000Z 1843.00 2022-06-28T07:23:02.000Z 1842.60 2022-06-28T07:23:04.000Z 1842.20 2022-06-28T07:23:06.000Z 1841.60 2022-06-28T07:23:09.000Z 1841.40 2022-06-28T07:23:10.000Z 1841.40 2022-06-28T07:23:12.000Z 1841.00 2022-06-28T07:23:15.000Z 1840.40 2022-06-28T07:23:18.000Z 1840.40 2022-06-28T07:23:19.000Z 1840.00 2022-06-28T07:23:22.000Z 1840.00 2022-06-28T07:23:25.000Z 1840.40 2022-06-28T07:23:32.000Z 1840.00 2022-06-28T07:23:35.000Z 1839.40 2022-06-28T07:23:40.000Z 1838.00 2022-06-28T07:23:49.000Z 1836.80 2022-06-28T07:23:54.000Z 1835.60 2022-06-28T07:24:00.000Z 1835.40 2022-06-28T07:24:02.000Z 1834.60 2022-06-28T07:24:08.000Z 1834.40 2022-06-28T07:24:09.000Z 1833.00 2022-06-28T07:24:14.000Z 1832.40 2022-06-28T07:24:16.000Z 1832.00 2022-06-28T07:24:18.000Z 1831.80 2022-06-28T07:24:22.000Z 1831.80 2022-06-28T07:24:23.000Z 1831.00 2022-06-28T07:24:30.000Z 1830.80 2022-06-28T07:24:32.000Z 1830.00 2022-06-28T07:24:41.000Z 1829.80 2022-06-28T07:24:43.000Z 1829.60 2022-06-28T07:24:47.000Z 1829.40 2022-06-28T07:24:48.000Z 1828.80 2022-06-28T07:24:51.000Z 1828.20 2022-06-28T07:24:54.000Z 1827.60 2022-06-28T07:24:56.000Z 1827.40 2022-06-28T07:24:57.000Z 1826.40 2022-06-28T07:25:02.000Z 1825.60 2022-06-28T07:25:12.000Z 1825.80 2022-06-28T07:25:15.000Z 1825.60 2022-06-28T07:25:19.000Z 1825.40 2022-06-28T07:25:20.000Z 1825.20 2022-06-28T07:25:21.000Z 1824.60 2022-06-28T07:25:24.000Z 1824.40 2022-06-28T07:25:26.000Z 1824.00 2022-06-28T07:25:27.000Z 1823.20 2022-06-28T07:25:33.000Z 1823.00 2022-06-28T07:25:34.000Z 1821.80 2022-06-28T07:25:39.000Z 1821.00 2022-06-28T07:25:42.000Z 1820.80 2022-06-28T07:25:43.000Z 1819.60 2022-06-28T07:25:47.000Z 1818.60 2022-06-28T07:25:51.000Z 1817.60 2022-06-28T07:25:57.000Z 1817.00 2022-06-28T07:26:01.000Z 1816.40 2022-06-28T07:26:06.000Z 1815.80 2022-06-28T07:26:10.000Z 1815.20 2022-06-28T07:26:12.000Z 1814.20 2022-06-28T07:26:17.000Z 1813.20 2022-06-28T07:26:20.000Z 1813.00 2022-06-28T07:26:21.000Z 1812.80 2022-06-28T07:26:23.000Z 1812.00 2022-06-28T07:26:25.000Z 1811.80 2022-06-28T07:26:26.000Z 1811.00 2022-06-28T07:26:32.000Z 1810.80 2022-06-28T07:26:33.000Z 1810.60 2022-06-28T07:26:34.000Z 1809.80 2022-06-28T07:26:37.000Z 1808.60 2022-06-28T07:26:41.000Z 1808.20 2022-06-28T07:26:43.000Z 1807.60 2022-06-28T07:26:45.000Z 1807.60 2022-06-28T07:26:46.000Z 1807.40 2022-06-28T07:26:47.000Z 1806.40 2022-06-28T07:26:51.000Z 1805.80 2022-06-28T07:26:54.000Z 1805.40 2022-06-28T07:26:56.000Z 1804.80 2022-06-28T07:26:58.000Z 1804.20 2022-06-28T07:27:01.000Z 1804.20 2022-06-28T07:27:02.000Z 1803.60 2022-06-28T07:27:05.000Z 1803.20 2022-06-28T07:27:07.000Z 1803.00 2022-06-28T07:27:08.000Z 1802.80 2022-06-28T07:27:09.000Z 1802.80 2022-06-28T07:27:10.000Z 1802.00 2022-06-28T07:27:13.000Z 1800.80 2022-06-28T07:27:17.000Z 1800.60 2022-06-28T07:27:18.000Z 1799.80 2022-06-28T07:27:21.000Z 1799.60 2022-06-28T07:27:22.000Z 1799.00 2022-06-28T07:27:25.000Z 1798.80 2022-06-28T07:27:26.000Z 1797.60 2022-06-28T07:27:32.000Z 1797.40 2022-06-28T07:27:33.000Z 1797.00 2022-06-28T07:27:36.000Z 1796.60 2022-06-28T07:27:38.000Z 1796.00 2022-06-28T07:27:42.000Z 1796.00 2022-06-28T07:27:43.000Z 1795.60 2022-06-28T07:27:47.000Z 1795.40 2022-06-28T07:27:57.000Z 1795.20 2022-06-28T07:28:02.000Z 1795.00 2022-06-28T07:28:28.000Z 1794.60 2022-06-28T07:28:34.000Z 1793.40 2022-06-28T07:28:40.000Z 1793.00 2022-06-28T07:28:41.000Z 1792.20 2022-06-28T07:28:46.000Z 1791.80 2022-06-28T07:28:49.000Z 1791.00 2022-06-28T07:28:51.000Z 1790.40 2022-06-28T07:28:53.000Z 1790.20 2022-06-28T07:28:54.000Z 1789.80 2022-06-28T07:28:55.000Z 1789.20 2022-06-28T07:28:59.000Z 1788.60 2022-06-28T07:29:01.000Z 1788.40 2022-06-28T07:29:02.000Z 1787.60 2022-06-28T07:29:05.000Z 1787.00 2022-06-28T07:29:08.000Z 1786.40 2022-06-28T07:29:11.000Z 1785.60 2022-06-28T07:29:14.000Z 1785.20 2022-06-28T07:29:16.000Z 1784.20 2022-06-28T07:29:20.000Z 1784.20 2022-06-28T07:29:21.000Z 1782.80 2022-06-28T07:29:25.000Z 1782.20 2022-06-28T07:29:27.000Z 1781.80 2022-06-28T07:29:29.000Z 1781.20 2022-06-28T07:29:31.000Z 1780.60 2022-06-28T07:29:35.000Z 1780.40 2022-06-28T07:29:37.000Z 1779.40 2022-06-28T07:29:42.000Z 1779.00 2022-06-28T07:29:44.000Z 1778.20 2022-06-28T07:29:47.000Z 1777.20 2022-06-28T07:29:52.000Z 1776.00 2022-06-28T07:29:57.000Z 1775.60 2022-06-28T07:29:59.000Z 1775.00 2022-06-28T07:30:02.000Z 1774.60 2022-06-28T07:30:05.000Z 1774.00 2022-06-28T07:30:06.000Z 1773.80 2022-06-28T07:30:07.000Z 1772.60 2022-06-28T07:30:12.000Z 1772.60 2022-06-28T07:30:13.000Z 1772.20 2022-06-28T07:30:14.000Z 1771.80 2022-06-28T07:30:17.000Z 1771.60 2022-06-28T07:30:18.000Z 1771.20 2022-06-28T07:30:20.000Z 1770.80 2022-06-28T07:30:22.000Z 1770.40 2022-06-28T07:30:24.000Z 1769.80 2022-06-28T07:30:27.000Z 1769.40 2022-06-28T07:30:29.000Z 1768.60 2022-06-28T07:30:33.000Z 1768.20 2022-06-28T07:30:36.000Z 1767.20 2022-06-28T07:30:44.000Z 1767.20 2022-06-28T07:30:45.000Z 1766.40 2022-06-28T07:30:49.000Z 1766.00 2022-06-28T07:30:51.000Z 1765.80 2022-06-28T07:30:52.000Z 1765.20 2022-06-28T07:30:58.000Z 1764.80 2022-06-28T07:30:59.000Z 1764.60 2022-06-28T07:31:00.000Z 1763.80 2022-06-28T07:31:06.000Z 1763.00 2022-06-28T07:31:10.000Z 1762.80 2022-06-28T07:31:12.000Z 1762.80 2022-06-28T07:31:16.000Z 1762.80 2022-06-28T07:31:18.000Z 1762.80 2022-06-28T07:31:19.000Z 1762.20 2022-06-28T07:31:24.000Z 1761.80 2022-06-28T07:31:26.000Z 1761.60 2022-06-28T07:31:27.000Z 1761.20 2022-06-28T07:31:30.000Z 1760.60 2022-06-28T07:31:32.000Z 1760.40 2022-06-28T07:31:34.000Z 1760.20 2022-06-28T07:31:38.000Z 1759.60 2022-06-28T07:31:42.000Z 1759.00 2022-06-28T07:31:45.000Z 1758.20 2022-06-28T07:31:48.000Z 1757.20 2022-06-28T07:31:53.000Z 1757.00 2022-06-28T07:31:54.000Z 1755.80 2022-06-28T07:31:59.000Z 1755.00 2022-06-28T07:32:03.000Z 1754.80 2022-06-28T07:32:04.000Z 1753.60 2022-06-28T07:32:10.000Z 1753.20 2022-06-28T07:32:12.000Z 1752.60 2022-06-28T07:32:17.000Z 1751.80 2022-06-28T07:32:19.000Z 1751.40 2022-06-28T07:32:20.000Z 1750.20 2022-06-28T07:32:25.000Z 1749.80 2022-06-28T07:32:28.000Z 1749.20 2022-06-28T07:32:32.000Z 1748.40 2022-06-28T07:32:37.000Z 1748.20 2022-06-28T07:32:38.000Z 1747.00 2022-06-28T07:32:42.000Z 1746.20 2022-06-28T07:32:44.000Z 1746.00 2022-06-28T07:32:46.000Z 1745.60 2022-06-28T07:32:50.000Z 1745.60 2022-06-28T07:32:51.000Z 1746.00 2022-06-28T07:33:00.000Z 1745.20 2022-06-28T07:33:06.000Z 1744.80 2022-06-28T07:33:07.000Z 1744.40 2022-06-28T07:33:10.000Z 1743.80 2022-06-28T07:33:15.000Z 1743.40 2022-06-28T07:33:17.000Z 1743.00 2022-06-28T07:33:19.000Z 1742.80 2022-06-28T07:33:23.000Z 1742.40 2022-06-28T07:33:26.000Z 1741.80 2022-06-28T07:33:31.000Z 1741.60 2022-06-28T07:33:32.000Z 1741.40 2022-06-28T07:33:33.000Z 1741.00 2022-06-28T07:33:37.000Z 1741.00 2022-06-28T07:33:39.000Z 1740.80 2022-06-28T07:33:40.000Z 1740.60 2022-06-28T07:33:41.000Z 1740.40 2022-06-28T07:33:42.000Z 1739.80 2022-06-28T07:33:46.000Z 1739.60 2022-06-28T07:33:47.000Z 1739.60 2022-06-28T07:33:48.000Z 1739.40 2022-06-28T07:33:52.000Z 1739.20 2022-06-28T07:33:53.000Z 1739.20 2022-06-28T07:33:55.000Z 1739.00 2022-06-28T07:34:00.000Z 1738.60 2022-06-28T07:34:07.000Z 1738.60 2022-06-28T07:34:08.000Z 1738.40 2022-06-28T07:34:13.000Z 1738.20 2022-06-28T07:34:16.000Z 1738.00 2022-06-28T07:34:20.000Z 1737.80 2022-06-28T07:34:23.000Z 1737.80 2022-06-28T07:34:24.000Z 1737.40 2022-06-28T07:34:26.000Z 1737.00 2022-06-28T07:34:30.000Z 1737.00 2022-06-28T07:34:32.000Z 1737.20 2022-06-28T07:34:35.000Z 1737.20 2022-06-28T07:34:40.000Z 1737.00 2022-06-28T07:34:41.000Z 1736.80 2022-06-28T07:34:46.000Z 1736.80 2022-06-28T07:34:50.000Z 1736.80 2022-06-28T07:34:55.000Z 1736.80 2022-06-28T07:35:00.000Z 1736.80 2022-06-28T07:35:02.000Z 1737.00 2022-06-28T07:35:21.000Z 1736.60 2022-06-28T07:35:35.000Z 1736.40 2022-06-28T07:35:41.000Z 1735.40 2022-06-28T07:35:47.000Z 1736.20 2022-06-28T07:35:55.000Z 1736.20 2022-06-28T07:36:01.000Z 1736.20 2022-06-28T07:36:02.000Z 1735.80 2022-06-28T07:36:10.000Z 1735.60 2022-06-28T07:36:17.000Z 1735.60 2022-06-28T07:36:18.000Z 1735.80 2022-06-28T07:36:21.000Z 1735.80 2022-06-28T07:36:25.000Z 1735.40 2022-06-28T07:36:36.000Z 1736.00 2022-06-28T07:36:42.000Z 1736.20 2022-06-28T07:36:45.000Z 1736.20 2022-06-28T07:36:46.000Z 1736.40 2022-06-28T07:36:49.000Z 1736.40 2022-06-28T07:36:51.000Z 1736.20 2022-06-28T07:36:54.000Z 1736.20 2022-06-28T07:36:55.000Z 1736.20 2022-06-28T07:37:02.000Z 1736.00 2022-06-28T07:37:09.000Z 1736.00 2022-06-28T07:37:18.000Z 1735.80 2022-06-28T07:37:24.000Z 1735.80 2022-06-28T07:37:25.000Z 1735.80 2022-06-28T07:37:34.000Z 1735.40 2022-06-28T07:37:43.000Z 1735.20 2022-06-28T07:37:45.000Z 1735.20 2022-06-28T07:37:48.000Z 1735.20 2022-06-28T07:37:52.000Z 1734.80 2022-06-28T07:38:00.000Z 1734.40 2022-06-28T07:38:05.000Z 1734.00 2022-06-28T07:38:09.000Z 1733.80 2022-06-28T07:38:18.000Z 1733.80 2022-06-28T07:38:26.000Z 1733.40 2022-06-28T07:38:33.000Z 1733.20 2022-06-28T07:38:35.000Z 1733.00 2022-06-28T07:38:37.000Z 1732.80 2022-06-28T07:38:41.000Z 1732.60 2022-06-28T07:38:43.000Z 1733.00 2022-06-28T07:38:50.000Z 1732.80 2022-06-28T07:38:53.000Z 1732.60 2022-06-28T07:38:55.000Z 1732.60 2022-06-28T07:38:57.000Z 1732.40 2022-06-28T07:39:05.000Z 1732.20 2022-06-28T07:39:07.000Z 1732.20 2022-06-28T07:39:08.000Z 1732.40 2022-06-28T07:39:12.000Z 1732.40 2022-06-28T07:39:13.000Z 1732.60 2022-06-28T07:39:14.000Z 1732.80 2022-06-28T07:39:19.000Z 1732.80 2022-06-28T07:39:22.000Z 1732.80 2022-06-28T07:39:23.000Z 1732.80 2022-06-28T07:39:26.000Z 1732.60 2022-06-28T07:39:28.000Z 1732.00 2022-06-28T07:39:32.000Z 1731.80 2022-06-28T07:39:41.000Z 1731.80 2022-06-28T07:39:49.000Z 1731.60 2022-06-28T07:39:59.000Z 1731.80 2022-06-28T07:40:03.000Z 1731.80 2022-06-28T07:40:05.000Z 1731.80 2022-06-28T07:40:06.000Z 1732.20 2022-06-28T07:40:16.000Z 1732.20 2022-06-28T07:40:27.000Z 1732.40 2022-06-28T07:40:36.000Z 1732.40 2022-06-28T07:40:39.000Z 1732.60 2022-06-28T07:40:43.000Z 1732.60 2022-06-28T07:40:52.000Z 1733.00 2022-06-28T07:41:00.000Z 1733.20 2022-06-28T07:41:04.000Z 1733.40 2022-06-28T07:41:05.000Z 1733.60 2022-06-28T07:41:09.000Z 1733.60 2022-06-28T07:41:12.000Z 1733.40 2022-06-28T07:41:14.000Z 1733.60 2022-06-28T07:41:22.000Z 1734.00 2022-06-28T07:41:25.000Z 1734.20 2022-06-28T07:41:29.000Z 1734.20 2022-06-28T07:41:33.000Z 1734.20 2022-06-28T07:41:37.000Z 1733.80 2022-06-28T07:41:46.000Z 1733.80 2022-06-28T07:41:47.000Z 1734.00 2022-06-28T07:41:50.000Z 1734.20 2022-06-28T07:41:54.000Z 1734.00 2022-06-28T07:41:56.000Z 1733.80 2022-06-28T07:41:59.000Z 1733.80 2022-06-28T07:42:00.000Z 1734.20 2022-06-28T07:42:07.000Z 1734.40 2022-06-28T07:42:11.000Z 1733.80 2022-06-28T07:42:14.000Z 1733.60 2022-06-28T07:42:15.000Z 1733.60 2022-06-28T07:42:16.000Z 1733.60 2022-06-28T07:42:21.000Z 1733.40 2022-06-28T07:42:25.000Z 1733.20 2022-06-28T07:42:28.000Z 1734.00 2022-06-28T07:42:35.000Z 1734.00 2022-06-28T07:42:43.000Z 1734.00 2022-06-28T07:42:45.000Z 1734.00 2022-06-28T07:43:01.000Z 1734.00 2022-06-28T07:43:09.000Z 1734.00 2022-06-28T07:43:16.000Z 1734.00 2022-06-28T07:43:17.000Z 1734.00 2022-06-28T07:43:25.000Z 1734.00 2022-06-28T07:43:26.000Z 1734.00 2022-06-28T07:43:28.000Z 1734.00 2022-06-28T07:43:34.000Z 1734.00 2022-06-28T07:43:53.000Z 1734.00 2022-06-28T07:44:05.000Z 1734.00 2022-06-28T07:44:23.000Z 1734.00 2022-06-28T07:44:32.000Z 1734.00 2022-06-28T07:44:50.000Z 1734.00 2022-06-28T07:44:53.000Z 1734.00 2022-06-28T07:45:07.000Z 1734.00 2022-06-28T07:45:15.000Z 1734.00 2022-06-28T07:45:16.000Z 1734.00 2022-06-28T07:45:19.000Z 1734.00 2022-06-28T07:45:50.000Z 1734.00 2022-06-28T07:45:56.000Z 1734.00 2022-06-28T07:46:08.000Z 1734.00 2022-06-28T07:47:04.000Z 1734.00 2022-06-28T07:47:17.000Z 1734.00 2022-06-28T07:47:24.000Z 1734.00 2022-06-28T07:47:41.000Z 1734.00 2022-06-28T07:47:47.000Z 1734.00 2022-06-28T07:48:07.000Z 1734.00 2022-06-28T07:48:10.000Z 1734.00 2022-06-28T07:48:24.000Z 1734.00 2022-06-28T07:48:26.000Z 1734.00 2022-06-28T07:48:49.000Z 1734.00 2022-06-28T07:49:20.000Z 1734.00 2022-06-28T07:49:24.000Z 1734.00 2022-06-28T07:49:25.000Z 1734.00 2022-06-28T07:49:44.000Z 1734.00 2022-06-28T07:50:02.000Z 1734.00 2022-06-28T07:50:11.000Z 1734.00 2022-06-28T07:50:43.000Z 1734.00 2022-06-28T07:50:54.000Z 1734.00 2022-06-28T07:51:01.000Z 1734.00 2022-06-28T07:51:15.000Z 1734.00 2022-06-28T07:52:30.000Z 1734.00 2022-06-28T07:52:43.000Z 1734.00 2022-06-28T07:52:51.000Z 1734.00 2022-06-28T07:53:43.000Z 1734.00 2022-06-28T07:53:56.000Z 1734.00 2022-06-28T07:54:09.000Z 1734.00 2022-06-28T07:54:13.000Z 1734.00 2022-06-28T07:54:20.000Z 1734.00 2022-06-28T07:54:32.000Z 1734.00 2022-06-28T07:54:33.000Z 1734.00 2022-06-28T07:54:34.000Z 1734.00 2022-06-28T07:54:41.000Z 1734.00 2022-06-28T07:54:49.000Z 1734.00 2022-06-28T07:54:55.000Z 1734.00 2022-06-28T07:55:00.000Z 1734.00 2022-06-28T07:55:03.000Z 1732.20 2022-06-28T07:55:05.000Z 1731.00 2022-06-28T07:55:07.000Z 1730.80 2022-06-28T07:55:09.000Z 1731.00 2022-06-28T07:55:17.000Z 1731.00 2022-06-28T07:55:19.000Z 1730.80 2022-06-28T07:55:24.000Z 1730.60 2022-06-28T07:55:25.000Z 1730.60 2022-06-28T07:55:26.000Z 1730.60 2022-06-28T07:55:28.000Z 1730.40 2022-06-28T07:55:29.000Z 1730.40 2022-06-28T07:55:30.000Z 1730.40 2022-06-28T07:55:31.000Z 1730.40 2022-06-28T07:55:38.000Z 1730.80 2022-06-28T07:55:41.000Z 1730.80 2022-06-28T07:55:43.000Z 1730.80 2022-06-28T07:55:50.000Z 1730.80 2022-06-28T07:55:51.000Z 1730.60 2022-06-28T07:55:56.000Z 1730.80 2022-06-28T07:56:05.000Z 1730.80 2022-06-28T07:56:06.000Z 1731.20 2022-06-28T07:56:16.000Z 1731.00 2022-06-28T07:56:18.000Z 1730.80 2022-06-28T07:56:19.000Z 1731.00 2022-06-28T07:56:25.000Z 1731.00 2022-06-28T07:56:32.000Z 1731.00 2022-06-28T07:56:33.000Z 1731.20 2022-06-28T07:56:34.000Z 1731.40 2022-06-28T07:56:40.000Z 1731.40 2022-06-28T07:56:41.000Z 1731.60 2022-06-28T07:56:44.000Z 1732.00 2022-06-28T07:56:46.000Z 1732.20 2022-06-28T07:56:49.000Z 1732.40 2022-06-28T07:56:54.000Z 1732.60 2022-06-28T07:56:55.000Z 1732.80 2022-06-28T07:56:57.000Z 1733.00 2022-06-28T07:57:00.000Z 1733.00 2022-06-28T07:57:01.000Z 1733.40 2022-06-28T07:57:04.000Z 1734.20 2022-06-28T07:57:08.000Z 1734.20 2022-06-28T07:57:09.000Z 1734.40 2022-06-28T07:57:11.000Z 1734.40 2022-06-28T07:57:12.000Z 1734.60 2022-06-28T07:57:17.000Z 1734.60 2022-06-28T07:57:20.000Z 1734.60 2022-06-28T07:57:22.000Z 1734.60 2022-06-28T07:57:27.000Z 1734.80 2022-06-28T07:57:36.000Z 1735.00 2022-06-28T07:57:45.000Z 1735.20 2022-06-28T07:57:50.000Z 1735.20 2022-06-28T07:57:51.000Z 1735.40 2022-06-28T07:57:52.000Z 1735.60 2022-06-28T07:57:56.000Z 1735.60 2022-06-28T07:57:59.000Z 1735.80 2022-06-28T07:58:07.000Z 1735.80 2022-06-28T07:58:08.000Z 1735.60 2022-06-28T07:58:10.000Z 1735.60 2022-06-28T07:58:15.000Z 1735.80 2022-06-28T07:58:17.000Z 1736.60 2022-06-28T07:58:21.000Z 1736.80 2022-06-28T07:58:28.000Z 1736.60 2022-06-28T07:58:33.000Z 1736.00 2022-06-28T07:58:36.000Z 1735.40 2022-06-28T07:58:38.000Z 1735.20 2022-06-28T07:58:40.000Z 1734.80 2022-06-28T07:58:42.000Z 1734.80 2022-06-28T07:58:43.000Z 1735.00 2022-06-28T07:58:46.000Z 1735.60 2022-06-28T07:58:48.000Z 1735.80 2022-06-28T07:58:49.000Z 1735.80 2022-06-28T07:58:51.000Z 1735.80 2022-06-28T07:58:54.000Z 1735.20 2022-06-28T07:59:01.000Z 1735.20 2022-06-28T07:59:02.000Z 1735.00 2022-06-28T07:59:03.000Z 1735.00 2022-06-28T07:59:04.000Z 1735.40 2022-06-28T07:59:09.000Z 1735.40 2022-06-28T07:59:10.000Z 1735.60 2022-06-28T07:59:15.000Z 1735.80 2022-06-28T07:59:20.000Z 1735.60 2022-06-28T07:59:21.000Z 1735.60 2022-06-28T07:59:27.000Z 1735.60 2022-06-28T07:59:30.000Z 1736.00 2022-06-28T07:59:37.000Z 1736.40 2022-06-28T07:59:41.000Z 1736.60 2022-06-28T07:59:43.000Z 1737.00 2022-06-28T07:59:48.000Z 1737.40 2022-06-28T07:59:52.000Z 1737.60 2022-06-28T08:00:01.000Z 1737.80 2022-06-28T08:00:04.000Z 1737.80 2022-06-28T08:00:06.000Z 1738.20 2022-06-28T08:00:10.000Z 1738.40 2022-06-28T08:00:11.000Z 1738.40 2022-06-28T08:00:12.000Z 1738.40 2022-06-28T08:00:13.000Z 1738.60 2022-06-28T08:00:16.000Z 1738.80 2022-06-28T08:00:17.000Z 1738.80 2022-06-28T08:00:19.000Z 1739.00 2022-06-28T08:00:22.000Z 1739.00 2022-06-28T08:00:26.000Z 1739.60 2022-06-28T08:00:35.000Z 1739.20 2022-06-28T08:00:44.000Z 1739.40 2022-06-28T08:00:47.000Z 1739.60 2022-06-28T08:00:50.000Z 1739.60 2022-06-28T08:00:51.000Z 1739.60 2022-06-28T08:00:54.000Z 1739.40 2022-06-28T08:00:56.000Z 1739.20 2022-06-28T08:00:59.000Z 1739.20 2022-06-28T08:01:02.000Z 1739.40 2022-06-28T08:01:05.000Z 1739.80 2022-06-28T08:01:11.000Z 1739.80 2022-06-28T08:01:13.000Z 1740.00 2022-06-28T08:01:15.000Z 1739.80 2022-06-28T08:01:20.000Z 1740.00 2022-06-28T08:01:23.000Z 1740.00 2022-06-28T08:01:24.000Z 1740.20 2022-06-28T08:01:27.000Z 1739.60 2022-06-28T08:01:33.000Z 1739.40 2022-06-28T08:01:35.000Z 1739.20 2022-06-28T08:01:38.000Z 1739.00 2022-06-28T08:01:42.000Z 1738.80 2022-06-28T08:01:44.000Z 1738.80 2022-06-28T08:01:49.000Z 1738.80 2022-06-28T08:01:50.000Z 1738.80 2022-06-28T08:01:54.000Z 1738.60 2022-06-28T08:01:55.000Z 1738.40 2022-06-28T08:01:59.000Z 1738.40 2022-06-28T08:02:01.000Z 1738.40 2022-06-28T08:02:02.000Z 1738.20 2022-06-28T08:02:04.000Z 1738.20 2022-06-28T08:02:07.000Z 1738.20 2022-06-28T08:02:08.000Z 1738.20 2022-06-28T08:02:12.000Z 1738.20 2022-06-28T08:02:18.000Z 1738.40 2022-06-28T08:02:26.000Z 1738.80 2022-06-28T08:02:36.000Z 1739.00 2022-06-28T08:02:37.000Z 1739.00 2022-06-28T08:02:38.000Z 1739.60 2022-06-28T08:02:45.000Z 1740.00 2022-06-28T08:02:52.000Z 1740.00 2022-06-28T08:02:53.000Z 1740.60 2022-06-28T08:03:01.000Z 1740.80 2022-06-28T08:03:06.000Z 1741.00 2022-06-28T08:03:10.000Z 1741.00 2022-06-28T08:03:12.000Z 1741.00 2022-06-28T08:03:18.000Z 1741.00 2022-06-28T08:03:19.000Z 1741.60 2022-06-28T08:03:24.000Z 1741.80 2022-06-28T08:03:26.000Z 1742.00 2022-06-28T08:03:29.000Z 1742.20 2022-06-28T08:03:34.000Z 1742.80 2022-06-28T08:03:42.000Z 1743.00 2022-06-28T08:03:49.000Z 1743.40 2022-06-28T08:03:52.000Z 1743.40 2022-06-28T08:04:00.000Z 1743.60 2022-06-28T08:04:06.000Z 1743.80 2022-06-28T08:04:14.000Z 1743.80 2022-06-28T08:04:17.000Z 1743.80 2022-06-28T08:04:18.000Z 1743.40 2022-06-28T08:04:24.000Z 1743.40 2022-06-28T08:04:35.000Z 1743.20 2022-06-28T08:04:42.000Z 1743.20 2022-06-28T08:04:44.000Z 1743.20 2022-06-28T08:04:46.000Z 1743.20 2022-06-28T08:04:48.000Z 1743.20 2022-06-28T08:04:51.000Z 1743.20 2022-06-28T08:04:54.000Z 1743.00 2022-06-28T08:05:00.000Z 1743.00 2022-06-28T08:05:01.000Z 1742.80 2022-06-28T08:05:09.000Z 1742.80 2022-06-28T08:05:11.000Z 1742.80 2022-06-28T08:05:14.000Z 1742.80 2022-06-28T08:05:20.000Z 1742.80 2022-06-28T08:05:21.000Z 1743.00 2022-06-28T08:05:27.000Z 1743.00 2022-06-28T08:05:28.000Z 1742.60 2022-06-28T08:05:34.000Z 1742.40 2022-06-28T08:05:36.000Z 1742.20 2022-06-28T08:05:41.000Z 1742.20 2022-06-28T08:05:42.000Z 1742.20 2022-06-28T08:05:49.000Z 1742.20 2022-06-28T08:05:51.000Z 1742.20 2022-06-28T08:05:54.000Z 1742.20 2022-06-28T08:05:56.000Z 1742.00 2022-06-28T08:05:57.000Z 1741.60 2022-06-28T08:06:05.000Z 1741.60 2022-06-28T08:06:07.000Z 1741.40 2022-06-28T08:06:11.000Z 1741.40 2022-06-28T08:06:16.000Z 1741.40 2022-06-28T08:06:21.000Z 1741.60 2022-06-28T08:06:28.000Z 1741.40 2022-06-28T08:06:36.000Z 1741.20 2022-06-28T08:06:42.000Z 1741.00 2022-06-28T08:06:47.000Z 1740.80 2022-06-28T08:06:49.000Z 1740.60 2022-06-28T08:06:52.000Z 1740.60 2022-06-28T08:06:56.000Z 1740.40 2022-06-28T08:06:58.000Z 1740.40 2022-06-28T08:06:59.000Z 1740.20 2022-06-28T08:07:02.000Z 1740.20 2022-06-28T08:07:03.000Z 1740.20 2022-06-28T08:07:04.000Z 1740.00 2022-06-28T08:07:08.000Z 1740.00 2022-06-28T08:07:10.000Z 1740.20 2022-06-28T08:07:13.000Z 1740.20 2022-06-28T08:07:17.000Z 1740.00 2022-06-28T08:07:18.000Z 1740.00 2022-06-28T08:07:19.000Z 1739.60 2022-06-28T08:07:23.000Z 1739.60 2022-06-28T08:07:24.000Z 1739.60 2022-06-28T08:07:25.000Z 1739.40 2022-06-28T08:07:29.000Z 1739.40 2022-06-28T08:07:30.000Z 1739.20 2022-06-28T08:07:35.000Z 1739.20 2022-06-28T08:07:36.000Z 1739.00 2022-06-28T08:07:38.000Z 1738.80 2022-06-28T08:07:39.000Z 1738.80 2022-06-28T08:07:40.000Z 1738.80 2022-06-28T08:07:44.000Z 1738.80 2022-06-28T08:07:46.000Z 1738.80 2022-06-28T08:07:50.000Z 1738.60 2022-06-28T08:07:53.000Z 1738.60 2022-06-28T08:07:54.000Z 1738.60 2022-06-28T08:08:00.000Z 1738.60 2022-06-28T08:08:03.000Z 1738.80 2022-06-28T08:08:05.000Z 1739.00 2022-06-28T08:08:06.000Z 1739.00 2022-06-28T08:08:11.000Z 1738.80 2022-06-28T08:08:12.000Z 1738.40 2022-06-28T08:08:19.000Z 1738.40 2022-06-28T08:08:20.000Z 1738.40 2022-06-28T08:08:25.000Z 1738.00 2022-06-28T08:08:31.000Z 1738.00 2022-06-28T08:08:34.000Z 1737.80 2022-06-28T08:08:35.000Z 1737.80 2022-06-28T08:08:39.000Z 1737.60 2022-06-28T08:08:47.000Z 1737.40 2022-06-28T08:08:54.000Z 1737.40 2022-06-28T08:08:55.000Z 1737.20 2022-06-28T08:08:58.000Z 1737.00 2022-06-28T08:09:03.000Z 1736.80 2022-06-28T08:09:08.000Z 1736.40 2022-06-28T08:09:14.000Z 1736.40 2022-06-28T08:09:15.000Z 1736.40 2022-06-28T08:09:16.000Z 1736.40 2022-06-28T08:09:18.000Z 1736.20 2022-06-28T08:09:21.000Z 1736.20 2022-06-28T08:09:22.000Z 1735.80 2022-06-28T08:09:31.000Z 1735.80 2022-06-28T08:09:33.000Z 1735.80 2022-06-28T08:09:37.000Z 1735.80 2022-06-28T08:09:38.000Z 1735.60 2022-06-28T08:09:44.000Z 1735.60 2022-06-28T08:09:45.000Z 1735.60 2022-06-28T08:09:48.000Z 1735.60 2022-06-28T08:09:51.000Z 1735.60 2022-06-28T08:09:57.000Z 1735.80 2022-06-28T08:10:02.000Z 1735.60 2022-06-28T08:10:08.000Z 1735.00 2022-06-28T08:10:15.000Z 1735.00 2022-06-28T08:10:25.000Z 1735.40 2022-06-28T08:10:28.000Z 1735.80 2022-06-28T08:10:32.000Z 1735.80 2022-06-28T08:10:33.000Z 1735.60 2022-06-28T08:10:38.000Z 1735.60 2022-06-28T08:10:39.000Z 1735.40 2022-06-28T08:10:40.000Z 1735.20 2022-06-28T08:10:48.000Z 1735.00 2022-06-28T08:10:51.000Z 1735.00 2022-06-28T08:10:53.000Z 1735.00 2022-06-28T08:10:54.000Z 1734.80 2022-06-28T08:10:56.000Z 1735.00 2022-06-28T08:11:01.000Z 1735.00 2022-06-28T08:11:03.000Z 1735.00 2022-06-28T08:11:04.000Z 1735.00 2022-06-28T08:11:06.000Z 1734.80 2022-06-28T08:11:11.000Z 1734.80 2022-06-28T08:11:12.000Z 1734.60 2022-06-28T08:11:13.000Z 1734.40 2022-06-28T08:11:19.000Z 1734.40 2022-06-28T08:11:20.000Z 1734.60 2022-06-28T08:11:23.000Z 1734.60 2022-06-28T08:11:27.000Z 1734.60 2022-06-28T08:11:34.000Z 1734.40 2022-06-28T08:11:38.000Z 1734.60 2022-06-28T08:11:43.000Z 1734.80 2022-06-28T08:11:46.000Z 1734.80 2022-06-28T08:11:47.000Z 1735.00 2022-06-28T08:11:51.000Z 1735.20 2022-06-28T08:12:00.000Z 1735.00 2022-06-28T08:12:05.000Z 1734.80 2022-06-28T08:12:07.000Z 1734.60 2022-06-28T08:12:13.000Z 1734.40 2022-06-28T08:12:15.000Z 1733.80 2022-06-28T08:12:21.000Z 1733.80 2022-06-28T08:12:22.000Z 1733.80 2022-06-28T08:12:26.000Z 1733.80 2022-06-28T08:12:31.000Z 1733.60 2022-06-28T08:12:40.000Z 1732.80 2022-06-28T08:12:49.000Z 1733.20 2022-06-28T08:12:58.000Z 1733.20 2022-06-28T08:13:05.000Z 1733.20 2022-06-28T08:13:11.000Z 1733.00 2022-06-28T08:13:14.000Z 1733.00 2022-06-28T08:13:23.000Z 1732.60 2022-06-28T08:13:28.000Z 1732.80 2022-06-28T08:13:31.000Z 1733.40 2022-06-28T08:13:41.000Z 1733.20 2022-06-28T08:13:49.000Z 1733.00 2022-06-28T08:13:55.000Z 1732.80 2022-06-28T08:13:57.000Z 1732.40 2022-06-28T08:14:01.000Z 1732.20 2022-06-28T08:14:04.000Z 1732.00 2022-06-28T08:14:05.000Z 1732.00 2022-06-28T08:14:11.000Z 1732.00 2022-06-28T08:14:12.000Z 1732.20 2022-06-28T08:14:20.000Z 1732.20 2022-06-28T08:14:28.000Z 1732.60 2022-06-28T08:14:33.000Z 1732.40 2022-06-28T08:14:37.000Z 1732.00 2022-06-28T08:14:45.000Z 1732.00 2022-06-28T08:14:52.000Z 1732.00 2022-06-28T08:14:55.000Z 1732.20 2022-06-28T08:15:00.000Z 1732.80 2022-06-28T08:15:06.000Z 1733.00 2022-06-28T08:15:09.000Z 1733.20 2022-06-28T08:15:11.000Z 1733.20 2022-06-28T08:15:12.000Z 1733.80 2022-06-28T08:15:17.000Z 1733.80 2022-06-28T08:15:18.000Z 1733.80 2022-06-28T08:15:20.000Z 1734.20 2022-06-28T08:15:27.000Z 1734.60 2022-06-28T08:15:30.000Z 1734.80 2022-06-28T08:15:32.000Z 1735.40 2022-06-28T08:15:38.000Z 1735.60 2022-06-28T08:15:41.000Z 1735.80 2022-06-28T08:15:42.000Z 1736.00 2022-06-28T08:15:43.000Z 1736.40 2022-06-28T08:15:45.000Z 1736.60 2022-06-28T08:15:49.000Z 1736.80 2022-06-28T08:15:53.000Z 1737.20 2022-06-28T08:16:01.000Z 1737.40 2022-06-28T08:16:05.000Z 1737.60 2022-06-28T08:16:08.000Z 1737.60 2022-06-28T08:16:10.000Z 1737.80 2022-06-28T08:16:13.000Z 1737.80 2022-06-28T08:16:15.000Z 1738.00 2022-06-28T08:16:16.000Z 1738.20 2022-06-28T08:16:18.000Z 1738.80 2022-06-28T08:16:27.000Z 1739.00 2022-06-28T08:16:30.000Z 1739.20 2022-06-28T08:16:34.000Z 1739.20 2022-06-28T08:16:35.000Z 1739.20 2022-06-28T08:16:40.000Z 1739.20 2022-06-28T08:16:44.000Z 1739.40 2022-06-28T08:16:47.000Z 1739.40 2022-06-28T08:16:55.000Z 1739.80 2022-06-28T08:17:00.000Z 1739.80 2022-06-28T08:17:01.000Z 1740.00 2022-06-28T08:17:09.000Z 1740.20 2022-06-28T08:17:11.000Z 1740.40 2022-06-28T08:17:15.000Z 1740.40 2022-06-28T08:17:19.000Z 1740.60 2022-06-28T08:17:28.000Z 1741.00 2022-06-28T08:17:33.000Z 1741.00 2022-06-28T08:17:36.000Z 1741.00 2022-06-28T08:17:41.000Z 1741.40 2022-06-28T08:17:50.000Z 1741.60 2022-06-28T08:17:52.000Z 1741.80 2022-06-28T08:17:55.000Z 1741.80 2022-06-28T08:18:01.000Z 1742.00 2022-06-28T08:18:03.000Z 1742.00 2022-06-28T08:18:05.000Z 1742.00 2022-06-28T08:18:09.000Z 1742.00 2022-06-28T08:18:10.000Z 1742.00 2022-06-28T08:18:13.000Z 1741.80 2022-06-28T08:18:14.000Z 1741.60 2022-06-28T08:18:20.000Z 1741.80 2022-06-28T08:18:21.000Z 1741.80 2022-06-28T08:18:22.000Z 1741.80 2022-06-28T08:18:25.000Z 1741.80 2022-06-28T08:18:27.000Z 1742.20 2022-06-28T08:18:29.000Z 1742.20 2022-06-28T08:18:31.000Z 1741.80 2022-06-28T08:18:39.000Z 1742.00 2022-06-28T08:18:43.000Z 1742.00 2022-06-28T08:18:45.000Z 1741.60 2022-06-28T08:18:53.000Z 1741.20 2022-06-28T08:18:59.000Z 1741.20 2022-06-28T08:19:01.000Z 1741.00 2022-06-28T08:19:02.000Z 1741.00 2022-06-28T08:19:04.000Z 1741.00 2022-06-28T08:19:07.000Z 1741.00 2022-06-28T08:19:08.000Z 1741.00 2022-06-28T08:19:10.000Z 1740.80 2022-06-28T08:19:14.000Z 1740.60 2022-06-28T08:19:19.000Z 1740.60 2022-06-28T08:19:21.000Z 1740.60 2022-06-28T08:19:22.000Z 1740.40 2022-06-28T08:19:27.000Z 1740.40 2022-06-28T08:19:28.000Z 1740.20 2022-06-28T08:19:31.000Z 1740.20 2022-06-28T08:19:32.000Z 1740.20 2022-06-28T08:19:33.000Z 1740.00 2022-06-28T08:19:36.000Z 1740.00 2022-06-28T08:19:37.000Z 1740.00 2022-06-28T08:19:38.000Z 1739.80 2022-06-28T08:19:39.000Z 1739.80 2022-06-28T08:19:40.000Z 1739.60 2022-06-28T08:19:44.000Z 1739.20 2022-06-28T08:19:46.000Z 1739.20 2022-06-28T08:19:48.000Z 1739.20 2022-06-28T08:19:51.000Z 1739.00 2022-06-28T08:19:59.000Z 1739.00 2022-06-28T08:20:00.000Z 1738.60 2022-06-28T08:20:06.000Z 1738.40 2022-06-28T08:20:08.000Z 1738.00 2022-06-28T08:20:11.000Z 1738.00 2022-06-28T08:20:12.000Z 1737.80 2022-06-28T08:20:13.000Z 1737.80 2022-06-28T08:20:15.000Z 1738.20 2022-06-28T08:20:18.000Z 1738.20 2022-06-28T08:20:21.000Z 1738.40 2022-06-28T08:20:22.000Z 1738.00 2022-06-28T08:20:27.000Z 1738.00 2022-06-28T08:20:29.000Z 1737.80 2022-06-28T08:20:30.000Z 1738.00 2022-06-28T08:20:34.000Z 1737.80 2022-06-28T08:20:38.000Z 1737.80 2022-06-28T08:20:40.000Z 1737.80 2022-06-28T08:20:45.000Z 1737.80 2022-06-28T08:20:47.000Z 1737.80 2022-06-28T08:20:48.000Z 1737.20 2022-06-28T08:20:53.000Z 1737.20 2022-06-28T08:20:54.000Z 1737.40 2022-06-28T08:20:58.000Z 1737.60 2022-06-28T08:21:01.000Z 1737.60 2022-06-28T08:21:06.000Z 1737.60 2022-06-28T08:21:07.000Z 1737.60 2022-06-28T08:21:08.000Z 1737.60 2022-06-28T08:21:11.000Z 1737.60 2022-06-28T08:21:14.000Z 1737.60 2022-06-28T08:21:16.000Z 1737.60 2022-06-28T08:21:18.000Z 1737.80 2022-06-28T08:21:20.000Z 1737.80 2022-06-28T08:21:21.000Z 1738.00 2022-06-28T08:21:26.000Z 1738.00 2022-06-28T08:21:28.000Z 1738.20 2022-06-28T08:21:31.000Z 1738.40 2022-06-28T08:21:34.000Z 1738.60 2022-06-28T08:21:35.000Z 1739.00 2022-06-28T08:21:38.000Z 1739.20 2022-06-28T08:21:42.000Z 1739.00 2022-06-28T08:21:44.000Z 1739.20 2022-06-28T08:21:48.000Z 1739.60 2022-06-28T08:21:53.000Z 1740.00 2022-06-28T08:21:58.000Z 1740.20 2022-06-28T08:22:01.000Z 1740.20 2022-06-28T08:22:02.000Z 1740.40 2022-06-28T08:22:03.000Z 1741.00 2022-06-28T08:22:09.000Z 1741.20 2022-06-28T08:22:11.000Z 1741.20 2022-06-28T08:22:18.000Z 1742.00 2022-06-28T08:22:27.000Z 1742.00 2022-06-28T08:22:28.000Z 1742.20 2022-06-28T08:22:30.000Z 1742.40 2022-06-28T08:22:35.000Z 1742.60 2022-06-28T08:22:45.000Z 1742.80 2022-06-28T08:22:54.000Z 1743.20 2022-06-28T08:22:58.000Z 1743.40 2022-06-28T08:23:04.000Z 1743.80 2022-06-28T08:23:12.000Z 1743.80 2022-06-28T08:23:14.000Z 1743.80 2022-06-28T08:23:18.000Z 1744.00 2022-06-28T08:23:21.000Z 1744.00 2022-06-28T08:23:24.000Z 1744.00 2022-06-28T08:23:28.000Z 1744.20 2022-06-28T08:23:29.000Z 1744.20 2022-06-28T08:23:30.000Z 1744.20 2022-06-28T08:23:31.000Z 1744.20 2022-06-28T08:23:34.000Z 1744.40 2022-06-28T08:23:37.000Z 1744.60 2022-06-28T08:23:46.000Z 1744.60 2022-06-28T08:23:47.000Z 1745.00 2022-06-28T08:23:52.000Z 1745.00 2022-06-28T08:23:55.000Z 1745.00 2022-06-28T08:23:58.000Z 1744.20 2022-06-28T08:24:04.000Z 1744.00 2022-06-28T08:24:10.000Z 1744.00 2022-06-28T08:24:11.000Z 1743.80 2022-06-28T08:24:13.000Z 1743.80 2022-06-28T08:24:17.000Z 1743.80 2022-06-28T08:24:19.000Z 1743.40 2022-06-28T08:24:23.000Z 1743.20 2022-06-28T08:24:27.000Z 1743.00 2022-06-28T08:24:30.000Z 1743.00 2022-06-28T08:24:38.000Z 1743.00 2022-06-28T08:24:44.000Z 1743.20 2022-06-28T08:24:45.000Z 1743.20 2022-06-28T08:24:46.000Z 1743.20 2022-06-28T08:24:50.000Z 1743.40 2022-06-28T08:24:53.000Z 1743.40 2022-06-28T08:24:57.000Z 1743.40 2022-06-28T08:25:04.000Z 1743.40 2022-06-28T08:25:07.000Z 1743.60 2022-06-28T08:25:09.000Z 1743.60 2022-06-28T08:25:13.000Z 1743.60 2022-06-28T08:25:15.000Z 1743.60 2022-06-28T08:25:17.000Z 1743.60 2022-06-28T08:25:19.000Z 1743.80 2022-06-28T08:25:21.000Z 1743.80 2022-06-28T08:25:23.000Z 1743.80 2022-06-28T08:25:25.000Z 1744.20 2022-06-28T08:25:29.000Z 1744.20 2022-06-28T08:25:30.000Z 1744.80 2022-06-28T08:25:40.000Z 1745.00 2022-06-28T08:25:44.000Z 1745.20 2022-06-28T08:25:50.000Z 1745.60 2022-06-28T08:26:00.000Z 1745.80 2022-06-28T08:26:07.000Z 1746.20 2022-06-28T08:26:16.000Z 1746.20 2022-06-28T08:26:17.000Z 1746.20 2022-06-28T08:26:18.000Z 1747.00 2022-06-28T08:26:25.000Z 1747.20 2022-06-28T08:26:27.000Z 1747.80 2022-06-28T08:26:33.000Z 1747.80 2022-06-28T08:26:34.000Z 1748.00 2022-06-28T08:26:42.000Z 1748.00 2022-06-28T08:26:43.000Z 1748.20 2022-06-28T08:26:45.000Z 1748.20 2022-06-28T08:26:47.000Z 1748.20 2022-06-28T08:26:50.000Z 1748.40 2022-06-28T08:26:52.000Z 1748.40 2022-06-28T08:26:53.000Z 1748.40 2022-06-28T08:26:57.000Z 1748.20 2022-06-28T08:27:04.000Z 1748.20 2022-06-28T08:27:06.000Z 1748.40 2022-06-28T08:27:11.000Z 1748.40 2022-06-28T08:27:19.000Z 1749.00 2022-06-28T08:27:23.000Z 1749.00 2022-06-28T08:27:25.000Z 1749.20 2022-06-28T08:27:29.000Z 1749.20 2022-06-28T08:27:31.000Z 1749.20 2022-06-28T08:27:32.000Z 1749.20 2022-06-28T08:27:33.000Z 1749.20 2022-06-28T08:27:35.000Z 1749.60 2022-06-28T08:27:38.000Z 1750.20 2022-06-28T08:27:45.000Z 1750.20 2022-06-28T08:27:46.000Z 1750.20 2022-06-28T08:27:48.000Z 1750.20 2022-06-28T08:27:50.000Z 1749.80 2022-06-28T08:27:54.000Z 1749.80 2022-06-28T08:27:56.000Z 1749.80 2022-06-28T08:28:05.000Z 1750.00 2022-06-28T08:28:16.000Z 1750.00 2022-06-28T08:28:24.000Z 1750.00 2022-06-28T08:28:27.000Z 1750.20 2022-06-28T08:28:28.000Z 1750.60 2022-06-28T08:28:31.000Z 1751.20 2022-06-28T08:28:35.000Z 1751.60 2022-06-28T08:28:37.000Z 1751.60 2022-06-28T08:28:38.000Z 1752.40 2022-06-28T08:28:43.000Z 1752.40 2022-06-28T08:28:44.000Z 1753.00 2022-06-28T08:28:48.000Z 1753.40 2022-06-28T08:28:50.000Z 1754.20 2022-06-28T08:28:56.000Z 1754.60 2022-06-28T08:28:58.000Z 1755.00 2022-06-28T08:29:02.000Z 1755.60 2022-06-28T08:29:05.000Z 1756.00 2022-06-28T08:29:08.000Z 1756.40 2022-06-28T08:29:14.000Z 1756.40 2022-06-28T08:29:15.000Z 1756.20 2022-06-28T08:29:19.000Z 1756.20 2022-06-28T08:29:20.000Z 1756.40 2022-06-28T08:29:28.000Z 1756.60 2022-06-28T08:29:30.000Z 1757.20 2022-06-28T08:29:35.000Z 1758.00 2022-06-28T08:29:39.000Z 1758.40 2022-06-28T08:29:43.000Z 1759.00 2022-06-28T08:29:47.000Z 1759.00 2022-06-28T08:29:48.000Z 1759.40 2022-06-28T08:29:52.000Z 1760.00 2022-06-28T08:29:56.000Z 1760.60 2022-06-28T08:30:00.000Z 1761.20 2022-06-28T08:30:05.000Z 1761.80 2022-06-28T08:30:09.000Z 1762.40 2022-06-28T08:30:13.000Z 1763.00 2022-06-28T08:30:17.000Z 1763.40 2022-06-28T08:30:20.000Z 1763.80 2022-06-28T08:30:24.000Z 1764.60 2022-06-28T08:30:27.000Z 1764.80 2022-06-28T08:30:30.000Z 1765.60 2022-06-28T08:30:35.000Z 1765.80 2022-06-28T08:30:36.000Z 1766.60 2022-06-28T08:30:44.000Z 1766.60 2022-06-28T08:30:45.000Z 1767.60 2022-06-28T08:30:54.000Z 1768.40 2022-06-28T08:31:00.000Z 1768.80 2022-06-28T08:31:03.000Z 1769.80 2022-06-28T08:31:09.000Z 1770.00 2022-06-28T08:31:10.000Z 1770.60 2022-06-28T08:31:15.000Z 1770.80 2022-06-28T08:31:16.000Z 1771.00 2022-06-28T08:31:18.000Z 1771.40 2022-06-28T08:31:22.000Z 1771.40 2022-06-28T08:31:31.000Z 1771.80 2022-06-28T08:31:38.000Z 1772.20 2022-06-28T08:31:46.000Z 1772.80 2022-06-28T08:31:52.000Z 1773.20 2022-06-28T08:31:56.000Z 1773.20 2022-06-28T08:31:57.000Z 1773.80 2022-06-28T08:32:04.000Z 1774.20 2022-06-28T08:32:07.000Z 1774.80 2022-06-28T08:32:11.000Z 1775.40 2022-06-28T08:32:16.000Z 1775.40 2022-06-28T08:32:18.000Z 1775.80 2022-06-28T08:32:24.000Z 1776.60 2022-06-28T08:32:29.000Z 1777.00 2022-06-28T08:32:33.000Z 1777.40 2022-06-28T08:32:39.000Z 1777.60 2022-06-28T08:32:41.000Z 1778.20 2022-06-28T08:32:44.000Z 1778.60 2022-06-28T08:32:47.000Z 1779.00 2022-06-28T08:32:50.000Z 1779.60 2022-06-28T08:32:56.000Z 1779.80 2022-06-28T08:32:57.000Z 1780.40 2022-06-28T08:33:02.000Z 1780.80 2022-06-28T08:33:06.000Z 1781.40 2022-06-28T08:33:10.000Z 1781.60 2022-06-28T08:33:17.000Z 1781.60 2022-06-28T08:33:23.000Z 1781.60 2022-06-28T08:33:28.000Z 1782.00 2022-06-28T08:33:31.000Z 1782.20 2022-06-28T08:33:32.000Z 1783.00 2022-06-28T08:33:39.000Z 1783.00 2022-06-28T08:33:40.000Z 1784.00 2022-06-28T08:33:46.000Z 1785.00 2022-06-28T08:33:53.000Z 1785.20 2022-06-28T08:33:54.000Z 1785.60 2022-06-28T08:34:01.000Z 1786.20 2022-06-28T08:34:06.000Z 1786.40 2022-06-28T08:34:08.000Z 1787.00 2022-06-28T08:34:14.000Z 1787.20 2022-06-28T08:34:16.000Z 1787.80 2022-06-28T08:34:20.000Z 1788.20 2022-06-28T08:34:25.000Z 1788.60 2022-06-28T08:34:28.000Z 1789.40 2022-06-28T08:34:36.000Z 1790.20 2022-06-28T08:34:43.000Z 1790.40 2022-06-28T08:34:44.000Z 1791.40 2022-06-28T08:34:51.000Z 1792.20 2022-06-28T08:35:01.000Z 1792.60 2022-06-28T08:35:04.000Z 1793.00 2022-06-28T08:35:09.000Z 1793.40 2022-06-28T08:35:11.000Z 1793.60 2022-06-28T08:35:13.000Z 1794.20 2022-06-28T08:35:16.000Z 1794.40 2022-06-28T08:35:19.000Z 1794.60 2022-06-28T08:35:20.000Z 1795.20 2022-06-28T08:35:25.000Z 1795.40 2022-06-28T08:35:26.000Z 1795.60 2022-06-28T08:35:28.000Z 1796.20 2022-06-28T08:35:35.000Z 1796.60 2022-06-28T08:35:37.000Z 1797.60 2022-06-28T08:35:45.000Z 1797.80 2022-06-28T08:35:46.000Z 1798.60 2022-06-28T08:35:52.000Z 1798.80 2022-06-28T08:35:54.000Z 1799.80 2022-06-28T08:36:02.000Z 1800.00 2022-06-28T08:36:03.000Z 1800.80 2022-06-28T08:36:11.000Z 1801.00 2022-06-28T08:36:13.000Z 1801.20 2022-06-28T08:36:16.000Z 1802.20 2022-06-28T08:36:22.000Z 1802.40 2022-06-28T08:36:25.000Z 1803.00 2022-06-28T08:36:33.000Z 1803.20 2022-06-28T08:36:34.000Z 1803.80 2022-06-28T08:36:39.000Z 1804.20 2022-06-28T08:36:43.000Z 1805.00 2022-06-28T08:36:48.000Z 1805.20 2022-06-28T08:36:50.000Z 1805.60 2022-06-28T08:36:55.000Z 1806.20 2022-06-28T08:37:01.000Z 1806.80 2022-06-28T08:37:04.000Z 1807.20 2022-06-28T08:37:08.000Z 1807.60 2022-06-28T08:37:13.000Z 1808.40 2022-06-28T08:37:17.000Z 1808.80 2022-06-28T08:37:19.000Z 1809.60 2022-06-28T08:37:25.000Z 1810.00 2022-06-28T08:37:29.000Z 1810.60 2022-06-28T08:37:33.000Z 1811.20 2022-06-28T08:37:37.000Z 1811.60 2022-06-28T08:37:41.000Z 1812.00 2022-06-28T08:37:43.000Z 1812.60 2022-06-28T08:37:50.000Z 1813.60 2022-06-28T08:37:57.000Z 1813.80 2022-06-28T08:37:58.000Z 1814.80 2022-06-28T08:38:05.000Z 1815.00 2022-06-28T08:38:08.000Z 1815.80 2022-06-28T08:38:14.000Z 1816.60 2022-06-28T08:38:20.000Z 1816.80 2022-06-28T08:38:22.000Z 1817.80 2022-06-28T08:38:29.000Z 1818.60 2022-06-28T08:38:38.000Z 1819.00 2022-06-28T08:38:41.000Z 1819.40 2022-06-28T08:38:45.000Z 1820.00 2022-06-28T08:38:49.000Z 1820.60 2022-06-28T08:38:52.000Z 1821.00 2022-06-28T08:38:56.000Z 1821.60 2022-06-28T08:38:59.000Z 1822.00 2022-06-28T08:39:02.000Z 1822.20 2022-06-28T08:39:03.000Z 1823.40 2022-06-28T08:39:10.000Z 1823.40 2022-06-28T08:39:12.000Z 1823.20 2022-06-28T08:39:19.000Z 1824.40 2022-06-28T08:39:37.000Z 1825.00 2022-06-28T08:39:42.000Z 1825.40 2022-06-28T08:39:45.000Z 1825.80 2022-06-28T08:39:48.000Z 1826.40 2022-06-28T08:39:55.000Z 1826.60 2022-06-28T08:39:56.000Z 1826.80 2022-06-28T08:39:57.000Z 1827.60 2022-06-28T08:40:03.000Z 1828.00 2022-06-28T08:40:06.000Z 1828.80 2022-06-28T08:40:15.000Z 1830.00 2022-06-28T08:40:24.000Z 1830.00 2022-06-28T08:40:25.000Z 1831.00 2022-06-28T08:40:33.000Z 1831.80 2022-06-28T08:40:41.000Z 1832.00 2022-06-28T08:40:42.000Z 1832.00 2022-06-28T08:40:43.000Z 1832.80 2022-06-28T08:40:50.000Z 1833.20 2022-06-28T08:40:53.000Z 1833.60 2022-06-28T08:40:57.000Z 1834.20 2022-06-28T08:41:01.000Z 1834.80 2022-06-28T08:41:06.000Z 1835.20 2022-06-28T08:41:10.000Z 1835.80 2022-06-28T08:41:14.000Z 1836.00 2022-06-28T08:41:18.000Z 1836.40 2022-06-28T08:41:24.000Z 1836.60 2022-06-28T08:41:25.000Z 1837.40 2022-06-28T08:41:32.000Z 1837.60 2022-06-28T08:41:34.000Z 1837.80 2022-06-28T08:41:36.000Z 1838.00 2022-06-28T08:41:38.000Z 1838.40 2022-06-28T08:41:41.000Z 1838.80 2022-06-28T08:41:44.000Z 1839.40 2022-06-28T08:41:49.000Z 1840.20 2022-06-28T08:41:55.000Z 1840.40 2022-06-28T08:41:57.000Z 1840.80 2022-06-28T08:41:59.000Z 1841.60 2022-06-28T08:42:02.000Z 1841.80 2022-06-28T08:42:03.000Z 1841.80 2022-06-28T08:42:04.000Z 1842.00 2022-06-28T08:42:05.000Z 1842.20 2022-06-28T08:42:08.000Z 1842.40 2022-06-28T08:42:10.000Z 1842.60 2022-06-28T08:42:12.000Z 1842.80 2022-06-28T08:42:13.000Z 1843.20 2022-06-28T08:42:17.000Z 1843.40 2022-06-28T08:42:18.000Z 1843.60 2022-06-28T08:42:19.000Z 1843.80 2022-06-28T08:42:20.000Z 1843.80 2022-06-28T08:42:21.000Z 1844.60 2022-06-28T08:42:28.000Z 1844.80 2022-06-28T08:42:31.000Z 1845.20 2022-06-28T08:42:36.000Z 1845.80 2022-06-28T08:42:39.000Z 1847.00 2022-06-28T08:42:48.000Z 1848.00 2022-06-28T08:42:57.000Z 1848.80 2022-06-28T08:43:02.000Z 1848.80 2022-06-28T08:43:09.000Z 1849.00 2022-06-28T08:43:19.000Z 1849.00 2022-06-28T08:43:20.000Z 1849.20 2022-06-28T08:43:29.000Z 1849.40 2022-06-28T08:43:34.000Z 1849.80 2022-06-28T08:43:43.000Z 1850.00 2022-06-28T08:43:46.000Z 1850.00 2022-06-28T08:43:48.000Z 1850.80 2022-06-28T08:43:56.000Z 1851.20 2022-06-28T08:44:02.000Z 1851.80 2022-06-28T08:44:09.000Z 1852.20 2022-06-28T08:44:14.000Z 1853.20 2022-06-28T08:44:22.000Z 1853.20 2022-06-28T08:44:24.000Z 1854.20 2022-06-28T08:44:34.000Z 1854.20 2022-06-28T08:44:38.000Z 1854.40 2022-06-28T08:44:39.000Z 1854.80 2022-06-28T08:44:42.000Z 1855.20 2022-06-28T08:44:46.000Z 1855.40 2022-06-28T08:44:48.000Z 1856.40 2022-06-28T08:44:58.000Z 1856.40 2022-06-28T08:45:00.000Z 1857.40 2022-06-28T08:45:09.000Z 1857.60 2022-06-28T08:45:10.000Z 1858.40 2022-06-28T08:45:18.000Z 1858.80 2022-06-28T08:45:22.000Z 1859.40 2022-06-28T08:45:28.000Z 1860.20 2022-06-28T08:45:35.000Z 1860.60 2022-06-28T08:45:38.000Z 1861.20 2022-06-28T08:45:45.000Z 1861.60 2022-06-28T08:45:49.000Z 1862.00 2022-06-28T08:45:52.000Z 1862.60 2022-06-28T08:45:59.000Z 1863.00 2022-06-28T08:46:02.000Z 1863.80 2022-06-28T08:46:10.000Z 1864.40 2022-06-28T08:46:14.000Z 1865.00 2022-06-28T08:46:21.000Z 1865.40 2022-06-28T08:46:25.000Z 1866.00 2022-06-28T08:46:31.000Z 1866.40 2022-06-28T08:46:36.000Z 1867.00 2022-06-28T08:46:40.000Z 1867.40 2022-06-28T08:46:47.000Z 1868.20 2022-06-28T08:46:52.000Z 1868.60 2022-06-28T08:46:55.000Z 1868.60 2022-06-28T08:46:58.000Z 1868.80 2022-06-28T08:47:01.000Z 1868.80 2022-06-28T08:47:04.000Z 1868.80 2022-06-28T08:47:07.000Z 1869.00 2022-06-28T08:47:10.000Z 1868.40 2022-06-28T08:47:14.000Z 1868.00 2022-06-28T08:47:20.000Z 1868.00 2022-06-28T08:47:25.000Z 1868.60 2022-06-28T08:47:29.000Z 1868.80 2022-06-28T08:47:34.000Z 1867.80 2022-06-28T08:47:59.000Z 1868.20 2022-06-28T08:48:09.000Z 1868.20 2022-06-28T08:48:11.000Z 1868.20 2022-06-28T08:48:12.000Z 1868.20 2022-06-28T08:48:14.000Z 1868.20 2022-06-28T08:48:23.000Z 1868.00 2022-06-28T08:48:29.000Z 1868.00 2022-06-28T08:48:38.000Z 1867.60 2022-06-28T08:48:46.000Z 1867.60 2022-06-28T08:48:53.000Z 1867.80 2022-06-28T08:49:15.000Z 1868.20 2022-06-28T08:49:20.000Z 1868.20 2022-06-28T08:49:24.000Z 1868.20 2022-06-28T08:49:35.000Z 1868.20 2022-06-28T08:49:45.000Z 1868.20 2022-06-28T08:49:52.000Z 1869.00 2022-06-28T08:49:59.000Z 1869.00 2022-06-28T08:50:00.000Z 1869.20 2022-06-28T08:50:09.000Z 1869.60 2022-06-28T08:50:16.000Z 1869.60 2022-06-28T08:50:18.000Z 1870.00 2022-06-28T08:50:26.000Z 1870.20 2022-06-28T08:50:29.000Z 1870.40 2022-06-28T08:50:33.000Z 1870.60 2022-06-28T08:50:37.000Z 1871.00 2022-06-28T08:50:42.000Z 1871.00 2022-06-28T08:50:43.000Z 1871.40 2022-06-28T08:50:46.000Z 1871.60 2022-06-28T08:50:47.000Z 1872.00 2022-06-28T08:50:50.000Z 1872.20 2022-06-28T08:50:52.000Z 1872.40 2022-06-28T08:50:55.000Z 1872.60 2022-06-28T08:50:56.000Z 1873.00 2022-06-28T08:50:58.000Z 1873.40 2022-06-28T08:51:02.000Z 1873.40 2022-06-28T08:51:04.000Z 1873.60 2022-06-28T08:51:09.000Z 1873.60 2022-06-28T08:51:10.000Z 1873.80 2022-06-28T08:51:11.000Z 1874.00 2022-06-28T08:51:14.000Z 1874.20 2022-06-28T08:51:21.000Z 1874.80 2022-06-28T08:51:27.000Z 1874.80 2022-06-28T08:51:28.000Z 1875.60 2022-06-28T08:51:34.000Z 1875.80 2022-06-28T08:51:37.000Z 1875.80 2022-06-28T08:51:38.000Z 1876.20 2022-06-28T08:51:41.000Z 1876.80 2022-06-28T08:51:48.000Z 1877.00 2022-06-28T08:51:49.000Z 1878.00 2022-06-28T08:51:53.000Z 1878.20 2022-06-28T08:51:54.000Z 1878.60 2022-06-28T08:51:56.000Z 1879.00 2022-06-28T08:52:02.000Z 1879.20 2022-06-28T08:52:04.000Z 1879.60 2022-06-28T08:52:12.000Z 1880.00 2022-06-28T08:52:18.000Z 1880.20 2022-06-28T08:52:21.000Z 1880.40 2022-06-28T08:52:25.000Z 1880.80 2022-06-28T08:52:28.000Z 1881.00 2022-06-28T08:52:32.000Z 1881.20 2022-06-28T08:52:33.000Z 1881.80 2022-06-28T08:52:42.000Z 1882.20 2022-06-28T08:52:48.000Z 1882.40 2022-06-28T08:52:51.000Z 1883.20 2022-06-28T08:52:57.000Z 1883.40 2022-06-28T08:53:02.000Z 1883.40 2022-06-28T08:53:11.000Z 1883.60 2022-06-28T08:53:20.000Z 1883.60 2022-06-28T08:53:21.000Z 1884.00 2022-06-28T08:53:27.000Z 1884.20 2022-06-28T08:53:29.000Z 1884.20 2022-06-28T08:53:35.000Z 1884.40 2022-06-28T08:53:38.000Z 1884.60 2022-06-28T08:53:42.000Z 1884.80 2022-06-28T08:53:46.000Z 1885.20 2022-06-28T08:53:51.000Z 1885.40 2022-06-28T08:53:55.000Z 1886.20 2022-06-28T08:54:07.000Z 1886.20 2022-06-28T08:54:09.000Z 1886.40 2022-06-28T08:54:10.000Z 1886.60 2022-06-28T08:54:13.000Z 1887.40 2022-06-28T08:54:21.000Z 1887.40 2022-06-28T08:54:23.000Z 1887.80 2022-06-28T08:54:28.000Z 1888.20 2022-06-28T08:54:32.000Z 1888.40 2022-06-28T08:54:34.000Z 1889.40 2022-06-28T08:54:41.000Z 1889.60 2022-06-28T08:54:42.000Z 1890.20 2022-06-28T08:54:48.000Z 1890.20 2022-06-28T08:54:49.000Z 1890.40 2022-06-28T08:54:55.000Z 1890.40 2022-06-28T08:54:56.000Z 1890.40 2022-06-28T08:55:02.000Z 1890.60 2022-06-28T08:55:11.000Z 1890.60 2022-06-28T08:55:19.000Z 1890.80 2022-06-28T08:55:29.000Z 1890.60 2022-06-28T08:55:32.000Z 1890.60 2022-06-28T08:55:39.000Z 1890.80 2022-06-28T08:55:45.000Z 1890.80 2022-06-28T08:55:49.000Z 1891.00 2022-06-28T08:55:50.000Z 1891.00 2022-06-28T08:55:52.000Z 1891.00 2022-06-28T08:55:53.000Z 1891.00 2022-06-28T08:55:54.000Z 1891.40 2022-06-28T08:56:00.000Z 1891.40 2022-06-28T08:56:02.000Z 1891.20 2022-06-28T08:56:04.000Z 1891.20 2022-06-28T08:56:07.000Z 1891.40 2022-06-28T08:56:09.000Z 1891.40 2022-06-28T08:56:18.000Z 1891.40 2022-06-28T08:56:26.000Z 1891.40 2022-06-28T08:56:33.000Z 1891.60 2022-06-28T08:56:36.000Z 1891.60 2022-06-28T08:56:37.000Z 1891.60 2022-06-28T08:56:38.000Z 1891.80 2022-06-28T08:56:41.000Z 1892.00 2022-06-28T08:56:43.000Z 1892.20 2022-06-28T08:56:45.000Z 1892.80 2022-06-28T08:56:48.000Z 1893.00 2022-06-28T08:56:49.000Z 1893.20 2022-06-28T08:56:50.000Z 1893.60 2022-06-28T08:56:52.000Z 1893.80 2022-06-28T08:56:55.000Z 1894.00 2022-06-28T08:56:56.000Z 1894.40 2022-06-28T08:56:59.000Z 1894.80 2022-06-28T08:57:02.000Z 1895.60 2022-06-28T08:57:09.000Z 1895.60 2022-06-28T08:57:16.000Z 1895.60 2022-06-28T08:57:22.000Z 1895.80 2022-06-28T08:57:28.000Z 1897.00 2022-06-28T08:57:35.000Z 1897.40 2022-06-28T08:57:38.000Z 1898.00 2022-06-28T08:57:44.000Z 1898.20 2022-06-28T08:57:45.000Z 1899.20 2022-06-28T08:57:51.000Z 1900.40 2022-06-28T08:58:00.000Z 1900.60 2022-06-28T08:58:01.000Z 1901.40 2022-06-28T08:58:09.000Z 1901.60 2022-06-28T08:58:10.000Z 1902.40 2022-06-28T08:58:16.000Z 1902.60 2022-06-28T08:58:17.000Z 1903.40 2022-06-28T08:58:22.000Z 1904.20 2022-06-28T08:58:26.000Z 1904.60 2022-06-28T08:58:28.000Z 1905.60 2022-06-28T08:58:36.000Z 1906.40 2022-06-28T08:58:45.000Z 1906.60 2022-06-28T08:58:51.000Z 1906.80 2022-06-28T08:58:54.000Z 1907.20 2022-06-28T08:59:02.000Z 1907.20 2022-06-28T08:59:11.000Z 1907.80 2022-06-28T08:59:17.000Z 1908.20 2022-06-28T08:59:21.000Z 1908.40 2022-06-28T08:59:23.000Z 1908.80 2022-06-28T08:59:26.000Z 1908.80 2022-06-28T08:59:27.000Z 1909.00 2022-06-28T08:59:28.000Z 1909.20 2022-06-28T08:59:30.000Z 1910.00 2022-06-28T08:59:35.000Z 1910.40 2022-06-28T08:59:39.000Z 1911.00 2022-06-28T08:59:45.000Z 1911.40 2022-06-28T08:59:48.000Z 1911.80 2022-06-28T08:59:51.000Z 1912.20 2022-06-28T08:59:53.000Z 1913.00 2022-06-28T08:59:59.000Z 1913.20 2022-06-28T09:00:12.000Z 1914.20 2022-06-28T09:00:22.000Z 1914.80 2022-06-28T09:00:26.000Z 1915.40 2022-06-28T09:00:29.000Z 1915.80 2022-06-28T09:00:34.000Z 1916.60 2022-06-28T09:00:39.000Z 1917.60 2022-06-28T09:00:47.000Z 1918.60 2022-06-28T09:00:53.000Z 1919.60 2022-06-28T09:01:01.000Z 1919.80 2022-06-28T09:01:02.000Z 1920.80 2022-06-28T09:01:09.000Z 1922.00 2022-06-28T09:01:19.000Z 1923.00 2022-06-28T09:01:26.000Z 1924.00 2022-06-28T09:01:34.000Z 1925.00 2022-06-28T09:01:44.000Z 1926.00 2022-06-28T09:01:53.000Z 1927.40 2022-06-28T09:02:01.000Z 1927.80 2022-06-28T09:02:13.000Z 1927.80 2022-06-28T09:02:16.000Z 1927.60 2022-06-28T09:02:19.000Z 1927.60 2022-06-28T09:02:27.000Z 1927.60 2022-06-28T09:02:34.000Z 1928.40 2022-06-28T09:02:38.000Z 1928.20 2022-06-28T09:02:40.000Z 1927.60 2022-06-28T09:02:45.000Z 1927.60 2022-06-28T09:02:47.000Z 1927.80 2022-06-28T09:02:57.000Z 1927.80 2022-06-28T09:02:59.000Z 1928.20 2022-06-28T09:03:08.000Z 1928.40 2022-06-28T09:03:09.000Z 1929.00 2022-06-28T09:03:20.000Z 1929.20 2022-06-28T09:03:22.000Z 1929.40 2022-06-28T09:03:24.000Z 1929.60 2022-06-28T09:03:25.000Z 1929.80 2022-06-28T09:03:27.000Z 1930.60 2022-06-28T09:03:32.000Z 1930.80 2022-06-28T09:03:33.000Z 1930.80 2022-06-28T09:03:34.000Z 1931.40 2022-06-28T09:03:38.000Z 1931.80 2022-06-28T09:03:40.000Z 1932.20 2022-06-28T09:03:42.000Z 1932.40 2022-06-28T09:03:43.000Z 1933.20 2022-06-28T09:03:48.000Z 1934.20 2022-06-28T09:03:53.000Z 1934.40 2022-06-28T09:03:54.000Z 1935.40 2022-06-28T09:03:59.000Z 1935.80 2022-06-28T09:04:03.000Z 1935.80 2022-06-28T09:04:04.000Z 1935.40 2022-06-28T09:04:07.000Z 1935.40 2022-06-28T09:04:16.000Z 1935.20 2022-06-28T09:04:20.000Z 1935.00 2022-06-28T09:04:25.000Z 1935.00 2022-06-28T09:04:26.000Z 1934.80 2022-06-28T09:04:34.000Z 1934.40 2022-06-28T09:04:37.000Z 1934.20 2022-06-28T09:04:38.000Z 1933.60 2022-06-28T09:04:43.000Z 1933.20 2022-06-28T09:04:45.000Z 1932.00 2022-06-28T09:04:49.000Z 1931.20 2022-06-28T09:04:52.000Z 1931.00 2022-06-28T09:04:53.000Z 1930.80 2022-06-28T09:04:55.000Z 1930.20 2022-06-28T09:04:57.000Z 1929.80 2022-06-28T09:04:59.000Z 1929.20 2022-06-28T09:05:02.000Z 1929.00 2022-06-28T09:05:04.000Z 1928.60 2022-06-28T09:05:06.000Z 1928.60 2022-06-28T09:05:07.000Z 1927.40 2022-06-28T09:05:11.000Z 1927.20 2022-06-28T09:05:12.000Z 1926.60 2022-06-28T09:05:16.000Z 1926.20 2022-06-28T09:05:18.000Z 1925.80 2022-06-28T09:05:23.000Z 1925.80 2022-06-28T09:05:32.000Z 1925.80 2022-06-28T09:05:41.000Z 1925.60 2022-06-28T09:05:43.000Z 1925.60 2022-06-28T09:05:53.000Z 1926.20 2022-06-28T09:06:02.000Z 1926.20 2022-06-28T09:06:03.000Z 1926.40 2022-06-28T09:06:05.000Z 1926.80 2022-06-28T09:06:12.000Z 1927.00 2022-06-28T09:06:14.000Z 1926.80 2022-06-28T09:06:27.000Z 1927.00 2022-06-28T09:06:38.000Z 1927.20 2022-06-28T09:06:39.000Z 1927.20 2022-06-28T09:06:40.000Z 1927.40 2022-06-28T09:06:41.000Z 1927.60 2022-06-28T09:06:43.000Z 1927.80 2022-06-28T09:06:51.000Z 1927.80 2022-06-28T09:07:00.000Z 1927.80 2022-06-28T09:07:12.000Z 1927.80 2022-06-28T09:07:16.000Z 1927.80 2022-06-28T09:07:17.000Z 1928.40 2022-06-28T09:07:23.000Z 1928.40 2022-06-28T09:07:30.000Z 1928.40 2022-06-28T09:07:38.000Z 1929.00 2022-06-28T09:07:47.000Z 1928.00 2022-06-28T09:07:56.000Z 1927.40 2022-06-28T09:08:05.000Z 1927.40 2022-06-28T09:08:19.000Z 1927.20 2022-06-28T09:08:22.000Z 1927.40 2022-06-28T09:08:27.000Z 1927.40 2022-06-28T09:08:32.000Z 1927.40 2022-06-28T09:08:42.000Z 1927.40 2022-06-28T09:08:43.000Z 1927.40 2022-06-28T09:08:47.000Z 1927.60 2022-06-28T09:08:55.000Z 1927.20 2022-06-28T09:09:05.000Z 1926.60 2022-06-28T09:09:15.000Z 1926.80 2022-06-28T09:09:27.000Z 1927.00 2022-06-28T09:09:39.000Z 1927.20 2022-06-28T09:09:44.000Z 1927.20 2022-06-28T09:09:54.000Z 1927.40 2022-06-28T09:10:06.000Z 1927.80 2022-06-28T09:10:20.000Z 1928.40 2022-06-28T09:10:28.000Z 1928.60 2022-06-28T09:10:30.000Z 1929.20 2022-06-28T09:10:40.000Z 1929.40 2022-06-28T09:10:44.000Z 1929.60 2022-06-28T09:10:53.000Z 1930.00 2022-06-28T09:11:01.000Z 1930.00 2022-06-28T09:11:03.000Z 1930.20 2022-06-28T09:11:08.000Z 1930.20 2022-06-28T09:11:09.000Z 1930.60 2022-06-28T09:11:16.000Z 1931.20 2022-06-28T09:11:23.000Z 1931.60 2022-06-28T09:11:27.000Z 1931.40 2022-06-28T09:11:40.000Z 1931.40 2022-06-28T09:11:50.000Z 1931.40 2022-06-28T09:11:51.000Z 1931.60 2022-06-28T09:11:56.000Z 1931.60 2022-06-28T09:12:02.000Z 1931.60 2022-06-28T09:12:13.000Z 1931.40 2022-06-28T09:12:24.000Z 1931.60 2022-06-28T09:12:34.000Z 1931.80 2022-06-28T09:12:40.000Z 1932.00 2022-06-28T09:12:43.000Z 1932.60 2022-06-28T09:12:50.000Z 1932.60 2022-06-28T09:12:51.000Z 1933.00 2022-06-28T09:12:53.000Z 1933.40 2022-06-28T09:12:57.000Z 1933.60 2022-06-28T09:13:02.000Z 1933.60 2022-06-28T09:13:04.000Z 1934.60 2022-06-28T09:13:12.000Z 1934.80 2022-06-28T09:13:15.000Z 1935.80 2022-06-28T09:13:24.000Z 1936.20 2022-06-28T09:13:27.000Z 1937.00 2022-06-28T09:13:30.000Z 1937.80 2022-06-28T09:13:35.000Z 1938.00 2022-06-28T09:13:36.000Z 1938.60 2022-06-28T09:13:39.000Z 1939.00 2022-06-28T09:13:43.000Z 1940.20 2022-06-28T09:13:48.000Z 1940.40 2022-06-28T09:13:50.000Z 1940.80 2022-06-28T09:13:53.000Z 1941.20 2022-06-28T09:13:55.000Z 1942.00 2022-06-28T09:14:00.000Z 1942.20 2022-06-28T09:14:03.000Z 1942.80 2022-06-28T09:14:08.000Z 1943.00 2022-06-28T09:14:09.000Z 1943.40 2022-06-28T09:14:12.000Z 1944.20 2022-06-28T09:14:19.000Z 1944.40 2022-06-28T09:14:30.000Z 1945.40 2022-06-28T09:14:40.000Z 1945.60 2022-06-28T09:14:43.000Z 1946.20 2022-06-28T09:14:49.000Z 1946.40 2022-06-28T09:14:52.000Z 1947.00 2022-06-28T09:14:56.000Z 1947.40 2022-06-28T09:14:59.000Z 1947.60 2022-06-28T09:15:05.000Z 1947.20 2022-06-28T09:15:14.000Z 1946.80 2022-06-28T09:15:23.000Z 1946.80 2022-06-28T09:15:25.000Z 1946.60 2022-06-28T09:15:31.000Z 1946.60 2022-06-28T09:15:33.000Z 1947.00 2022-06-28T09:15:37.000Z 1947.60 2022-06-28T09:15:48.000Z 1947.60 2022-06-28T09:15:57.000Z 1947.60 2022-06-28T09:15:58.000Z 1948.00 2022-06-28T09:16:07.000Z 1948.00 2022-06-28T09:16:16.000Z 1948.40 2022-06-28T09:16:26.000Z 1948.40 2022-06-28T09:16:27.000Z 1949.40 2022-06-28T09:16:34.000Z 1949.80 2022-06-28T09:16:38.000Z 1950.40 2022-06-28T09:16:45.000Z 1950.60 2022-06-28T09:16:46.000Z 1950.40 2022-06-28T09:16:54.000Z 1950.40 2022-06-28T09:17:00.000Z 1951.40 2022-06-28T09:17:09.000Z 1951.60 2022-06-28T09:17:10.000Z 1952.00 2022-06-28T09:17:16.000Z 1952.60 2022-06-28T09:17:20.000Z 1952.80 2022-06-28T09:17:22.000Z 1953.60 2022-06-28T09:17:30.000Z 1953.80 2022-06-28T09:17:31.000Z 1954.60 2022-06-28T09:17:37.000Z 1955.20 2022-06-28T09:17:40.000Z 1955.80 2022-06-28T09:17:46.000Z 1956.20 2022-06-28T09:17:49.000Z 1956.80 2022-06-28T09:17:54.000Z 1957.20 2022-06-28T09:17:57.000Z 1957.40 2022-06-28T09:18:04.000Z 1957.80 2022-06-28T09:18:11.000Z 1958.20 2022-06-28T09:18:15.000Z 1958.80 2022-06-28T09:18:23.000Z 1959.00 2022-06-28T09:18:24.000Z 1960.00 2022-06-28T09:18:32.000Z 1960.40 2022-06-28T09:18:35.000Z 1961.00 2022-06-28T09:18:40.000Z 1961.20 2022-06-28T09:18:44.000Z 1962.00 2022-06-28T09:18:55.000Z 1962.20 2022-06-28T09:18:56.000Z 1963.20 2022-06-28T09:19:04.000Z 1963.60 2022-06-28T09:19:08.000Z 1964.40 2022-06-28T09:19:12.000Z 1965.40 2022-06-28T09:19:17.000Z 1966.40 2022-06-28T09:19:25.000Z 1967.40 2022-06-28T09:19:30.000Z 1967.60 2022-06-28T09:19:31.000Z 1968.60 2022-06-28T09:19:37.000Z 1968.60 2022-06-28T09:19:38.000Z 1969.20 2022-06-28T09:19:44.000Z 1969.60 2022-06-28T09:19:46.000Z 1969.80 2022-06-28T09:19:48.000Z 1970.40 2022-06-28T09:19:58.000Z 1970.20 2022-06-28T09:20:10.000Z 1970.20 2022-06-28T09:20:17.000Z 1970.20 2022-06-28T09:20:20.000Z 1970.20 2022-06-28T09:20:27.000Z 1970.20 2022-06-28T09:20:28.000Z 1970.60 2022-06-28T09:20:31.000Z 1970.60 2022-06-28T09:20:33.000Z 1970.60 2022-06-28T09:20:36.000Z 1970.60 2022-06-28T09:20:39.000Z 1970.60 2022-06-28T09:20:41.000Z 1971.00 2022-06-28T09:20:45.000Z 1971.40 2022-06-28T09:20:48.000Z 1971.80 2022-06-28T09:20:53.000Z 1972.40 2022-06-28T09:20:58.000Z 1972.80 2022-06-28T09:21:02.000Z 1973.20 2022-06-28T09:21:05.000Z 1973.20 2022-06-28T09:21:06.000Z 1973.60 2022-06-28T09:21:08.000Z 1973.80 2022-06-28T09:21:10.000Z 1974.00 2022-06-28T09:21:12.000Z 1974.20 2022-06-28T09:21:17.000Z 1974.20 2022-06-28T09:21:19.000Z 1974.00 2022-06-28T09:21:23.000Z 1974.00 2022-06-28T09:21:28.000Z 1974.00 2022-06-28T09:21:29.000Z 1973.80 2022-06-28T09:21:37.000Z 1973.60 2022-06-28T09:21:50.000Z 1974.20 2022-06-28T09:21:57.000Z 1974.20 2022-06-28T09:22:07.000Z 1974.20 2022-06-28T09:22:09.000Z 1973.20 2022-06-28T09:22:15.000Z 1973.00 2022-06-28T09:22:31.000Z 1973.20 2022-06-28T09:22:38.000Z 1973.00 2022-06-28T09:27:06.000Z 1973.00 2022-06-28T09:27:09.000Z 1973.00 2022-06-28T09:27:10.000Z 1973.00 2022-06-28T09:27:11.000Z 1973.00 2022-06-28T09:27:13.000Z 1973.00 2022-06-28T09:27:14.000Z 1972.80 2022-06-28T09:27:17.000Z 1972.80 2022-06-28T09:27:18.000Z 1972.80 2022-06-28T09:27:19.000Z 1972.80 2022-06-28T09:27:20.000Z 1972.60 2022-06-28T09:27:22.000Z 1972.40 2022-06-28T09:27:27.000Z 1972.40 2022-06-28T09:27:32.000Z 1972.40 2022-06-28T09:27:33.000Z 1972.20 2022-06-28T09:27:38.000Z 1971.80 2022-06-28T09:27:42.000Z 1971.60 2022-06-28T09:27:47.000Z 1971.60 2022-06-28T09:27:54.000Z 1971.60 2022-06-28T09:27:59.000Z 1971.60 2022-06-28T09:28:17.000Z 1971.60 2022-06-28T09:28:20.000Z 1971.40 2022-06-28T09:28:33.000Z 1971.60 2022-06-28T09:28:45.000Z 1971.60 2022-06-28T09:28:48.000Z 1971.40 2022-06-28T09:28:53.000Z 1971.60 2022-06-28T09:28:58.000Z 1971.60 2022-06-28T09:29:03.000Z 1971.60 2022-06-28T09:29:07.000Z 1971.60 2022-06-28T09:29:11.000Z 1971.40 2022-06-28T09:29:17.000Z 1971.80 2022-06-28T09:29:26.000Z 1971.40 2022-06-28T09:29:32.000Z 1971.40 2022-06-28T09:29:36.000Z 1971.40 2022-06-28T09:29:39.000Z 1971.40 2022-06-28T09:29:43.000Z 1971.40 2022-06-28T09:29:44.000Z 1971.40 2022-06-28T09:29:47.000Z 1971.40 2022-06-28T09:29:50.000Z 1971.40 2022-06-28T09:29:55.000Z 1971.40 2022-06-28T09:29:58.000Z 1971.40 2022-06-28T09:30:00.000Z 1971.40 2022-06-28T09:30:02.000Z 1971.80 2022-06-28T09:30:05.000Z 1971.80 2022-06-28T09:30:07.000Z 1971.80 2022-06-28T09:30:09.000Z 1971.80 2022-06-28T09:30:10.000Z 1971.80 2022-06-28T09:30:13.000Z 1972.00 2022-06-28T09:30:14.000Z 1972.00 2022-06-28T09:30:17.000Z 1972.00 2022-06-28T09:30:20.000Z 1971.80 2022-06-28T09:30:22.000Z 1971.80 2022-06-28T09:30:25.000Z 1971.80 2022-06-28T09:30:26.000Z 1971.80 2022-06-28T09:30:30.000Z 1971.80 2022-06-28T09:30:31.000Z 1971.80 2022-06-28T09:30:32.000Z 1971.60 2022-06-28T09:30:34.000Z 1971.60 2022-06-28T09:30:36.000Z 1971.60 2022-06-28T09:30:37.000Z 1971.80 2022-06-28T09:30:41.000Z 1971.60 2022-06-28T09:30:44.000Z 1971.40 2022-06-28T09:30:46.000Z 1971.40 2022-06-28T09:30:47.000Z 1971.40 2022-06-28T09:30:48.000Z 1971.40 2022-06-28T09:30:52.000Z 1971.60 2022-06-28T09:30:58.000Z 1971.60 2022-06-28T09:31:06.000Z 1971.40 2022-06-28T09:31:11.000Z 1971.20 2022-06-28T09:31:16.000Z 1971.60 2022-06-28T09:31:21.000Z 1971.80 2022-06-28T09:31:24.000Z 1971.60 2022-06-28T09:31:27.000Z 1971.60 2022-06-28T09:31:37.000Z 1971.40 2022-06-28T09:31:40.000Z 1971.40 2022-06-28T09:31:47.000Z 1971.20 2022-06-28T09:31:54.000Z 1971.20 2022-06-28T09:32:11.000Z 1971.20 2022-06-28T09:32:14.000Z 1971.20 2022-06-28T09:32:16.000Z 1971.20 2022-06-28T09:32:17.000Z 1971.20 2022-06-28T09:32:20.000Z 1971.20 2022-06-28T09:32:23.000Z 1971.20 2022-06-28T09:32:29.000Z 1971.20 2022-06-28T09:32:34.000Z 1971.20 2022-06-28T09:32:40.000Z 1971.20 2022-06-28T09:32:43.000Z 1971.20 2022-06-28T09:32:48.000Z 1971.20 2022-06-28T09:32:59.000Z 1971.20 2022-06-28T09:33:04.000Z 1971.20 2022-06-28T09:33:06.000Z 1971.20 2022-06-28T09:33:11.000Z 1971.20 2022-06-28T09:33:16.000Z 1971.20 2022-06-28T09:33:24.000Z 1971.20 2022-06-28T09:33:30.000Z 1971.20 2022-06-28T09:33:34.000Z 1971.20 2022-06-28T09:33:42.000Z 1971.20 2022-06-28T09:33:49.000Z 1971.20 2022-06-28T09:33:55.000Z 1971.00 2022-06-28T09:33:59.000Z 1971.20 2022-06-28T09:34:09.000Z 1971.20 2022-06-28T09:34:21.000Z 1971.20 2022-06-28T09:34:25.000Z 1971.00 2022-06-28T09:34:30.000Z 1971.00 2022-06-28T09:34:33.000Z 1971.00 2022-06-28T09:34:37.000Z 1971.00 2022-06-28T09:34:44.000Z 1971.00 2022-06-28T09:34:51.000Z 1970.80 2022-06-28T09:34:53.000Z 1970.80 2022-06-28T09:34:55.000Z 1970.80 2022-06-28T09:35:00.000Z 1970.80 2022-06-28T09:35:06.000Z 1970.80 2022-06-28T09:35:11.000Z 1970.80 2022-06-28T09:35:16.000Z 1970.80 2022-06-28T09:35:17.000Z 1970.80 2022-06-28T09:35:25.000Z 1970.80 2022-06-28T09:35:29.000Z 1970.80 2022-06-28T09:35:33.000Z 1970.80 2022-06-28T09:35:38.000Z 1970.80 2022-06-28T09:35:42.000Z 1970.80 2022-06-28T09:35:45.000Z 1970.80 2022-06-28T09:35:50.000Z 1970.80 2022-06-28T09:35:57.000Z 1970.80 2022-06-28T09:36:00.000Z 1970.80 2022-06-28T09:36:04.000Z 1970.80 2022-06-28T09:36:15.000Z 1970.80 2022-06-28T09:36:24.000Z 1970.80 2022-06-28T09:36:35.000Z 1970.80 2022-06-28T09:36:48.000Z 1970.80 2022-06-28T09:37:00.000Z 1970.80 2022-06-28T09:37:08.000Z 1970.80 2022-06-28T09:37:14.000Z 1970.80 2022-06-28T09:37:22.000Z 1970.80 2022-06-28T09:37:29.000Z 1970.80 2022-06-28T09:37:35.000Z 1970.80 2022-06-28T09:37:40.000Z 1970.80 2022-06-28T09:37:48.000Z 1970.80 2022-06-28T09:37:53.000Z 1970.80 2022-06-28T09:37:55.000Z 1970.80 2022-06-28T09:37:59.000Z 1970.80 2022-06-28T09:38:13.000Z 1970.80 2022-06-28T09:38:20.000Z 1970.80 2022-06-28T09:38:25.000Z 1970.80 2022-06-28T09:38:30.000Z 1970.80 2022-06-28T09:38:33.000Z 1970.80 2022-06-28T09:38:35.000Z 1970.60 2022-06-28T09:38:43.000Z 1970.20 2022-06-28T09:38:50.000Z 1970.20 2022-06-28T09:39:01.000Z 1970.40 2022-06-28T09:39:10.000Z 1970.80 2022-06-28T09:39:16.000Z 1970.60 2022-06-28T09:39:21.000Z 1970.60 2022-06-28T09:39:28.000Z 1970.80 2022-06-28T09:39:33.000Z 1970.80 2022-06-28T09:39:39.000Z 1971.00 2022-06-28T09:39:45.000Z 1971.00 2022-06-28T09:39:49.000Z 1971.40 2022-06-28T09:39:55.000Z 1971.40 2022-06-28T09:39:58.000Z 1971.60 2022-06-28T09:40:04.000Z 1971.60 2022-06-28T09:40:12.000Z 1971.80 2022-06-28T09:40:13.000Z 1971.80 2022-06-28T09:40:16.000Z 1971.80 2022-06-28T09:40:17.000Z 1972.20 2022-06-28T09:40:20.000Z 1972.40 2022-06-28T09:40:21.000Z 1972.40 2022-06-28T09:40:28.000Z 1972.40 2022-06-28T09:40:30.000Z 1972.40 2022-06-28T09:40:34.000Z 1972.40 2022-06-28T09:40:38.000Z 1972.60 2022-06-28T09:40:42.000Z 1972.60 2022-06-28T09:40:43.000Z 1972.80 2022-06-28T09:40:44.000Z 1972.80 2022-06-28T09:40:50.000Z 1973.00 2022-06-28T09:40:54.000Z 1973.20 2022-06-28T09:40:59.000Z 1973.20 2022-06-28T09:41:11.000Z 1973.40 2022-06-28T09:41:19.000Z 1973.40 2022-06-28T09:41:27.000Z 1973.60 2022-06-28T09:41:33.000Z 1973.80 2022-06-28T09:41:35.000Z 1974.00 2022-06-28T09:41:39.000Z 1973.80 2022-06-28T09:41:44.000Z 1973.80 2022-06-28T09:41:46.000Z 1974.00 2022-06-28T09:41:51.000Z 1974.00 2022-06-28T09:41:53.000Z 1974.20 2022-06-28T09:41:56.000Z 1974.20 2022-06-28T09:42:02.000Z 1974.20 2022-06-28T09:42:07.000Z 1974.20 2022-06-28T09:42:12.000Z 1974.40 2022-06-28T09:42:18.000Z 1974.60 2022-06-28T09:42:23.000Z 1974.80 2022-06-28T09:42:27.000Z 1974.80 2022-06-28T09:42:28.000Z 1974.80 2022-06-28T09:42:35.000Z 1975.00 2022-06-28T09:42:40.000Z 1975.00 2022-06-28T09:42:42.000Z 1975.00 2022-06-28T09:42:48.000Z 1975.00 2022-06-28T09:42:52.000Z 1975.00 2022-06-28T09:42:53.000Z 1975.00 2022-06-28T09:42:57.000Z 1975.00 2022-06-28T09:43:02.000Z 1975.00 2022-06-28T09:43:08.000Z 1975.00 2022-06-28T09:43:12.000Z 1975.00 2022-06-28T09:43:14.000Z 1975.00 2022-06-28T09:43:19.000Z 1975.00 2022-06-28T09:43:24.000Z 1975.00 2022-06-28T09:43:28.000Z 1975.00 2022-06-28T09:43:29.000Z 1975.00 2022-06-28T09:43:33.000Z 1975.00 2022-06-28T09:43:37.000Z 1975.00 2022-06-28T09:43:41.000Z 1975.00 2022-06-28T09:43:43.000Z 1975.00 2022-06-28T09:43:46.000Z 1975.00 2022-06-28T09:43:48.000Z 1975.00 2022-06-28T09:43:50.000Z 1975.00 2022-06-28T09:43:54.000Z 1975.00 2022-06-28T09:43:58.000Z 1975.00 2022-06-28T09:44:01.000Z 1975.00 2022-06-28T09:44:04.000Z 1975.00 2022-06-28T09:44:09.000Z 1975.00 2022-06-28T09:44:13.000Z 1975.00 2022-06-28T09:44:15.000Z 1975.00 2022-06-28T09:44:17.000Z 1975.00 2022-06-28T09:44:19.000Z 1975.60 2022-06-28T09:44:21.000Z 1975.80 2022-06-28T09:44:22.000Z 1976.00 2022-06-28T09:44:23.000Z 1976.00 2022-06-28T09:44:24.000Z 1976.00 2022-06-28T09:44:29.000Z 1976.00 2022-06-28T09:44:30.000Z 1976.00 2022-06-28T09:44:32.000Z 1975.80 2022-06-28T09:44:34.000Z 1975.80 2022-06-28T09:44:36.000Z 1975.80 2022-06-28T09:44:38.000Z 1975.60 2022-06-28T09:44:55.000Z 1975.40 2022-06-28T09:45:04.000Z 1975.40 2022-06-28T09:45:08.000Z 1975.00 2022-06-28T09:45:43.000Z 1975.00 2022-06-28T09:45:49.000Z 1975.40 2022-06-28T09:46:21.000Z 1975.40 2022-06-28T09:46:22.000Z 1975.20 2022-06-28T09:46:31.000Z 1975.00 2022-06-28T09:46:34.000Z 1975.00 2022-06-28T09:46:37.000Z 1975.00 2022-06-28T09:46:38.000Z 1974.80 2022-06-28T09:46:40.000Z 1974.80 2022-06-28T09:46:41.000Z 1974.80 2022-06-28T09:46:43.000Z 1974.80 2022-06-28T09:46:45.000Z 1974.60 2022-06-28T09:46:46.000Z 1974.80 2022-06-28T09:46:53.000Z 1974.80 2022-06-28T09:46:57.000Z 1974.40 2022-06-28T09:48:14.000Z 1974.40 2022-06-28T09:48:16.000Z 1974.80 2022-06-28T09:48:23.000Z 1974.80 2022-06-28T09:48:28.000Z 1974.80 2022-06-28T09:48:35.000Z 1974.80 2022-06-28T09:48:37.000Z 1974.60 2022-06-28T09:48:40.000Z 1974.60 2022-06-28T09:48:41.000Z 1974.20 2022-06-28T09:48:49.000Z 1974.60 2022-06-28T09:48:57.000Z 1974.60 2022-06-28T09:49:03.000Z 1974.60 2022-06-28T09:49:04.000Z 1974.60 2022-06-28T09:49:11.000Z 1974.60 2022-06-28T09:49:19.000Z 1974.60 2022-06-28T09:49:20.000Z 1974.60 2022-06-28T09:49:30.000Z 1974.60 2022-06-28T09:49:36.000Z 1974.60 2022-06-28T09:49:50.000Z 1974.60 2022-06-28T09:49:58.000Z 1974.60 2022-06-28T09:50:06.000Z 1974.60 2022-06-28T09:50:12.000Z 1974.60 2022-06-28T09:50:18.000Z 1974.60 2022-06-28T09:50:26.000Z 1974.60 2022-06-28T09:50:42.000Z 1974.60 2022-06-28T09:50:51.000Z 1974.60 2022-06-28T09:50:58.000Z 1974.60 2022-06-28T09:51:05.000Z 1974.60 2022-06-28T09:51:10.000Z 1974.60 2022-06-28T09:51:12.000Z 1974.60 2022-06-28T09:51:21.000Z 1974.60 2022-06-28T09:51:26.000Z 1974.60 2022-06-28T09:51:35.000Z 1974.60 2022-06-28T09:51:36.000Z 1974.60 2022-06-28T09:51:42.000Z 1974.60 2022-06-28T09:51:48.000Z 1974.60 2022-06-28T09:51:55.000Z 1974.60 2022-06-28T09:52:04.000Z 1974.60 2022-06-28T09:52:15.000Z 1974.60 2022-06-28T09:52:23.000Z 1974.60 2022-06-28T09:52:29.000Z 1974.60 2022-06-28T09:52:35.000Z 1974.60 2022-06-28T09:52:36.000Z 1974.60 2022-06-28T09:52:42.000Z 1974.60 2022-06-28T09:52:50.000Z 1974.60 2022-06-28T09:52:59.000Z 1974.60 2022-06-28T09:53:03.000Z 1974.60 2022-06-28T09:53:05.000Z 1974.60 2022-06-28T09:53:14.000Z 1974.60 2022-06-28T09:53:20.000Z 1974.60 2022-06-28T09:53:26.000Z 1974.60 2022-06-28T09:53:34.000Z 1974.60 2022-06-28T09:53:39.000Z 1974.60 2022-06-28T09:53:43.000Z 1974.60 2022-06-28T09:54:04.000Z 1974.60 2022-06-28T09:54:12.000Z 1974.60 2022-06-28T09:54:18.000Z 1974.60 2022-06-28T09:54:23.000Z 1974.60 2022-06-28T09:54:27.000Z 1974.60 2022-06-28T09:54:32.000Z 1974.60 2022-06-28T09:54:37.000Z 1974.60 2022-06-28T09:54:42.000Z 1974.60 2022-06-28T09:54:48.000Z 1974.60 2022-06-28T09:54:52.000Z 1974.60 2022-06-28T09:54:54.000Z 1974.60 2022-06-28T09:55:01.000Z 1974.60 2022-06-28T09:55:07.000Z 1974.60 2022-06-28T09:55:11.000Z 1974.60 2022-06-28T09:55:16.000Z 1974.60 2022-06-28T09:55:18.000Z 1974.60 2022-06-28T09:55:19.000Z 1974.20 2022-06-28T09:55:26.000Z