File with points/tracks from Locus Map Classic/3.68.1 2023-06-09T14:55:33.137Z Anello Delle Orobie3A CurC3B3 - Albani 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 1891.60 2022-06-30T05:24:05.000Z 1891.60 2022-06-30T05:24:10.000Z 1891.20 2022-06-30T05:24:13.000Z 1891.00 2022-06-30T05:24:15.000Z 1891.00 2022-06-30T05:24:16.000Z 1891.40 2022-06-30T05:24:20.000Z 1890.20 2022-06-30T05:24:24.000Z 1889.20 2022-06-30T05:24:26.000Z 1888.60 2022-06-30T05:24:29.000Z 1888.60 2022-06-30T05:24:32.000Z 1888.60 2022-06-30T05:24:34.000Z 1887.80 2022-06-30T05:24:40.000Z 1887.60 2022-06-30T05:24:41.000Z 1887.00 2022-06-30T05:24:44.000Z 1886.80 2022-06-30T05:24:45.000Z 1886.60 2022-06-30T05:24:47.000Z 1886.20 2022-06-30T05:24:48.000Z 1886.00 2022-06-30T05:24:49.000Z 1885.80 2022-06-30T05:24:50.000Z 1885.60 2022-06-30T05:24:51.000Z 1885.40 2022-06-30T05:24:55.000Z 1885.40 2022-06-30T05:24:58.000Z 1885.40 2022-06-30T05:25:01.000Z 1885.40 2022-06-30T05:25:02.000Z 1885.20 2022-06-30T05:25:12.000Z 1885.20 2022-06-30T05:25:22.000Z 1885.20 2022-06-30T05:25:24.000Z 1885.20 2022-06-30T05:25:26.000Z 1885.20 2022-06-30T05:25:29.000Z 1885.00 2022-06-30T05:25:30.000Z 1884.80 2022-06-30T05:25:34.000Z 1884.60 2022-06-30T05:25:35.000Z 1884.60 2022-06-30T05:25:45.000Z 1884.60 2022-06-30T05:25:46.000Z 1884.60 2022-06-30T05:25:52.000Z 1884.20 2022-06-30T05:25:56.000Z 1883.80 2022-06-30T05:26:05.000Z 1883.60 2022-06-30T05:26:08.000Z 1883.60 2022-06-30T05:26:09.000Z 1883.40 2022-06-30T05:26:19.000Z 1882.60 2022-06-30T05:26:25.000Z 1882.00 2022-06-30T05:26:31.000Z 1881.60 2022-06-30T05:26:33.000Z 1881.20 2022-06-30T05:26:35.000Z 1880.80 2022-06-30T05:26:38.000Z 1880.60 2022-06-30T05:26:40.000Z 1879.80 2022-06-30T05:26:44.000Z 1879.60 2022-06-30T05:26:45.000Z 1879.40 2022-06-30T05:26:46.000Z 1878.80 2022-06-30T05:26:51.000Z 1878.40 2022-06-30T05:26:54.000Z 1878.20 2022-06-30T05:26:56.000Z 1878.20 2022-06-30T05:26:57.000Z 1877.20 2022-06-30T05:27:04.000Z 1876.60 2022-06-30T05:27:08.000Z 1876.20 2022-06-30T05:27:11.000Z 1875.20 2022-06-30T05:27:20.000Z 1875.00 2022-06-30T05:27:21.000Z 1874.00 2022-06-30T05:27:31.000Z 1873.20 2022-06-30T05:27:35.000Z 1873.20 2022-06-30T05:27:36.000Z 1873.00 2022-06-30T05:27:39.000Z 1872.20 2022-06-30T05:27:45.000Z 1872.20 2022-06-30T05:27:46.000Z 1872.20 2022-06-30T05:27:47.000Z 1872.00 2022-06-30T05:27:50.000Z 1872.00 2022-06-30T05:27:51.000Z 1871.80 2022-06-30T05:27:52.000Z 1871.00 2022-06-30T05:27:57.000Z 1870.80 2022-06-30T05:27:58.000Z 1870.60 2022-06-30T05:28:00.000Z 1870.00 2022-06-30T05:28:04.000Z 1869.80 2022-06-30T05:28:06.000Z 1869.40 2022-06-30T05:28:08.000Z 1869.40 2022-06-30T05:28:09.000Z 1869.00 2022-06-30T05:28:12.000Z 1868.80 2022-06-30T05:28:16.000Z 1868.20 2022-06-30T05:28:20.000Z 1868.40 2022-06-30T05:28:24.000Z 1868.20 2022-06-30T05:28:26.000Z 1868.00 2022-06-30T05:28:28.000Z 1867.80 2022-06-30T05:28:31.000Z 1866.80 2022-06-30T05:28:34.000Z 1866.40 2022-06-30T05:28:35.000Z 1866.00 2022-06-30T05:28:38.000Z 1865.40 2022-06-30T05:28:40.000Z 1865.20 2022-06-30T05:28:41.000Z 1865.20 2022-06-30T05:28:42.000Z 1865.00 2022-06-30T05:28:49.000Z 1864.40 2022-06-30T05:28:53.000Z 1864.00 2022-06-30T05:28:57.000Z 1864.00 2022-06-30T05:28:58.000Z 1863.20 2022-06-30T05:29:03.000Z 1862.80 2022-06-30T05:29:07.000Z 1862.20 2022-06-30T05:29:10.000Z 1861.40 2022-06-30T05:29:15.000Z 1861.00 2022-06-30T05:29:16.000Z 1860.80 2022-06-30T05:29:17.000Z 1860.40 2022-06-30T05:29:21.000Z 1860.40 2022-06-30T05:29:22.000Z 1860.20 2022-06-30T05:29:24.000Z 1860.00 2022-06-30T05:29:26.000Z 1860.00 2022-06-30T05:29:27.000Z 1859.40 2022-06-30T05:29:32.000Z 1859.00 2022-06-30T05:29:36.000Z 1859.00 2022-06-30T05:29:37.000Z 1858.80 2022-06-30T05:29:38.000Z 1858.60 2022-06-30T05:29:40.000Z 1858.20 2022-06-30T05:29:44.000Z 1858.00 2022-06-30T05:29:47.000Z 1857.80 2022-06-30T05:29:48.000Z 1857.20 2022-06-30T05:29:58.000Z 1856.80 2022-06-30T05:29:59.000Z 1856.00 2022-06-30T05:30:05.000Z 1855.80 2022-06-30T05:30:07.000Z 1855.80 2022-06-30T05:30:11.000Z 1855.40 2022-06-30T05:30:14.000Z 1855.00 2022-06-30T05:30:17.000Z 1855.00 2022-06-30T05:30:18.000Z 1855.00 2022-06-30T05:30:22.000Z 1855.00 2022-06-30T05:30:23.000Z 1854.80 2022-06-30T05:30:25.000Z 1854.80 2022-06-30T05:30:26.000Z 1854.80 2022-06-30T05:30:27.000Z 1854.80 2022-06-30T05:30:37.000Z 1855.00 2022-06-30T05:30:46.000Z 1854.80 2022-06-30T05:30:50.000Z 1854.40 2022-06-30T05:30:54.000Z 1854.00 2022-06-30T05:30:59.000Z 1853.80 2022-06-30T05:31:01.000Z 1853.60 2022-06-30T05:31:02.000Z 1852.80 2022-06-30T05:31:10.000Z 1852.80 2022-06-30T05:31:11.000Z 1852.60 2022-06-30T05:31:13.000Z 1852.00 2022-06-30T05:31:18.000Z 1851.60 2022-06-30T05:31:23.000Z 1851.00 2022-06-30T05:31:27.000Z 1850.60 2022-06-30T05:31:29.000Z 1850.40 2022-06-30T05:31:30.000Z 1850.20 2022-06-30T05:31:33.000Z 1849.60 2022-06-30T05:31:40.000Z 1849.40 2022-06-30T05:31:41.000Z 1849.00 2022-06-30T05:31:44.000Z 1848.60 2022-06-30T05:31:47.000Z 1848.40 2022-06-30T05:31:48.000Z 1848.20 2022-06-30T05:31:49.000Z 1847.40 2022-06-30T05:31:56.000Z 1847.20 2022-06-30T05:31:58.000Z 1846.80 2022-06-30T05:32:03.000Z 1846.00 2022-06-30T05:32:09.000Z 1845.80 2022-06-30T05:32:11.000Z 1845.40 2022-06-30T05:32:13.000Z 1845.00 2022-06-30T05:32:17.000Z 1844.80 2022-06-30T05:32:18.000Z 1844.00 2022-06-30T05:32:24.000Z 1844.00 2022-06-30T05:32:25.000Z 1843.80 2022-06-30T05:32:26.000Z 1843.80 2022-06-30T05:32:27.000Z 1843.40 2022-06-30T05:32:30.000Z 1843.20 2022-06-30T05:32:31.000Z 1843.20 2022-06-30T05:32:32.000Z 1843.20 2022-06-30T05:32:33.000Z 1843.00 2022-06-30T05:32:34.000Z 1843.00 2022-06-30T05:32:35.000Z 1842.60 2022-06-30T05:32:38.000Z 1842.20 2022-06-30T05:32:40.000Z 1842.00 2022-06-30T05:32:42.000Z 1841.60 2022-06-30T05:32:46.000Z 1840.80 2022-06-30T05:32:52.000Z 1839.80 2022-06-30T05:33:00.000Z 1839.60 2022-06-30T05:33:03.000Z 1838.80 2022-06-30T05:33:11.000Z 1838.60 2022-06-30T05:33:12.000Z 1838.40 2022-06-30T05:33:14.000Z 1838.00 2022-06-30T05:33:18.000Z 1837.80 2022-06-30T05:33:20.000Z 1837.20 2022-06-30T05:33:26.000Z 1836.80 2022-06-30T05:33:28.000Z 1836.60 2022-06-30T05:33:30.000Z 1836.40 2022-06-30T05:33:32.000Z 1836.20 2022-06-30T05:33:35.000Z 1836.00 2022-06-30T05:33:36.000Z 1835.80 2022-06-30T05:33:39.000Z 1835.60 2022-06-30T05:33:41.000Z 1835.60 2022-06-30T05:33:42.000Z 1835.00 2022-06-30T05:33:49.000Z 1835.00 2022-06-30T05:33:50.000Z 1834.80 2022-06-30T05:33:52.000Z 1834.80 2022-06-30T05:33:55.000Z 1834.60 2022-06-30T05:33:57.000Z 1834.60 2022-06-30T05:34:04.000Z 1834.60 2022-06-30T05:34:05.000Z 1834.60 2022-06-30T05:34:07.000Z 1834.60 2022-06-30T05:34:08.000Z 1834.20 2022-06-30T05:34:12.000Z 1834.00 2022-06-30T05:34:16.000Z 1833.60 2022-06-30T05:34:23.000Z 1833.40 2022-06-30T05:34:24.000Z 1833.40 2022-06-30T05:34:25.000Z 1833.40 2022-06-30T05:34:27.000Z 1833.20 2022-06-30T05:34:29.000Z 1833.20 2022-06-30T05:34:30.000Z 1833.00 2022-06-30T05:34:32.000Z 1832.60 2022-06-30T05:34:41.000Z 1832.20 2022-06-30T05:34:46.000Z 1832.20 2022-06-30T05:34:47.000Z 1832.00 2022-06-30T05:34:49.000Z 1832.00 2022-06-30T05:34:51.000Z 1832.00 2022-06-30T05:34:52.000Z 1832.00 2022-06-30T05:34:53.000Z 1832.00 2022-06-30T05:34:54.000Z 1832.00 2022-06-30T05:34:56.000Z 1832.00 2022-06-30T05:34:57.000Z 1832.00 2022-06-30T05:35:00.000Z 1832.00 2022-06-30T05:35:01.000Z 1832.20 2022-06-30T05:35:04.000Z 1832.20 2022-06-30T05:35:07.000Z 1831.60 2022-06-30T05:35:10.000Z 1831.40 2022-06-30T05:35:11.000Z 1830.80 2022-06-30T05:35:15.000Z 1830.40 2022-06-30T05:35:17.000Z 1830.00 2022-06-30T05:35:20.000Z 1829.60 2022-06-30T05:35:22.000Z 1829.20 2022-06-30T05:35:24.000Z 1828.80 2022-06-30T05:35:27.000Z 1828.40 2022-06-30T05:35:30.000Z 1828.20 2022-06-30T05:35:34.000Z 1828.00 2022-06-30T05:35:36.000Z 1827.80 2022-06-30T05:35:38.000Z 1827.00 2022-06-30T05:35:44.000Z 1826.20 2022-06-30T05:35:49.000Z 1826.00 2022-06-30T05:35:51.000Z 1825.80 2022-06-30T05:35:53.000Z 1825.60 2022-06-30T05:35:54.000Z 1825.20 2022-06-30T05:35:57.000Z 1825.00 2022-06-30T05:36:00.000Z 1824.80 2022-06-30T05:36:01.000Z 1824.40 2022-06-30T05:36:08.000Z 1824.20 2022-06-30T05:36:09.000Z 1824.20 2022-06-30T05:36:10.000Z 1824.20 2022-06-30T05:36:11.000Z 1824.20 2022-06-30T05:36:13.000Z 1824.40 2022-06-30T05:36:16.000Z 1824.40 2022-06-30T05:36:17.000Z 1824.20 2022-06-30T05:36:23.000Z 1824.20 2022-06-30T05:36:28.000Z 1824.00 2022-06-30T05:36:30.000Z 1823.80 2022-06-30T05:36:31.000Z 1823.00 2022-06-30T05:36:36.000Z 1822.80 2022-06-30T05:36:37.000Z 1822.40 2022-06-30T05:36:38.000Z 1821.40 2022-06-30T05:36:45.000Z 1821.40 2022-06-30T05:36:46.000Z 1820.60 2022-06-30T05:36:50.000Z 1820.40 2022-06-30T05:36:52.000Z 1820.00 2022-06-30T05:36:56.000Z 1819.60 2022-06-30T05:36:59.000Z 1819.40 2022-06-30T05:37:00.000Z 1818.80 2022-06-30T05:37:05.000Z 1818.20 2022-06-30T05:37:11.000Z 1817.80 2022-06-30T05:37:14.000Z 1817.20 2022-06-30T05:37:19.000Z 1817.20 2022-06-30T05:37:20.000Z 1817.00 2022-06-30T05:37:21.000Z 1816.60 2022-06-30T05:37:24.000Z 1816.40 2022-06-30T05:37:25.000Z 1816.40 2022-06-30T05:37:26.000Z 1816.20 2022-06-30T05:37:28.000Z 1815.80 2022-06-30T05:37:34.000Z 1815.60 2022-06-30T05:37:35.000Z 1815.00 2022-06-30T05:37:38.000Z 1814.60 2022-06-30T05:37:41.000Z 1814.40 2022-06-30T05:37:43.000Z 1814.00 2022-06-30T05:37:46.000Z 1813.60 2022-06-30T05:37:50.000Z 1813.00 2022-06-30T05:37:54.000Z 1812.60 2022-06-30T05:37:59.000Z 1811.80 2022-06-30T05:38:04.000Z 1811.40 2022-06-30T05:38:07.000Z 1810.80 2022-06-30T05:38:10.000Z 1810.40 2022-06-30T05:38:14.000Z 1810.00 2022-06-30T05:38:18.000Z 1809.80 2022-06-30T05:38:19.000Z 1809.60 2022-06-30T05:38:20.000Z 1809.00 2022-06-30T05:38:23.000Z 1808.80 2022-06-30T05:38:25.000Z 1808.60 2022-06-30T05:38:26.000Z 1808.20 2022-06-30T05:38:27.000Z 1807.40 2022-06-30T05:38:33.000Z 1806.60 2022-06-30T05:38:38.000Z 1806.20 2022-06-30T05:38:40.000Z 1805.20 2022-06-30T05:38:46.000Z 1805.00 2022-06-30T05:38:48.000Z 1804.00 2022-06-30T05:38:56.000Z 1803.80 2022-06-30T05:38:57.000Z 1803.40 2022-06-30T05:39:01.000Z 1803.00 2022-06-30T05:39:04.000Z 1802.60 2022-06-30T05:39:07.000Z 1801.80 2022-06-30T05:39:13.000Z 1801.60 2022-06-30T05:39:15.000Z 1800.80 2022-06-30T05:39:19.000Z 1800.20 2022-06-30T05:39:22.000Z 1799.60 2022-06-30T05:39:26.000Z 1799.00 2022-06-30T05:39:30.000Z 1799.00 2022-06-30T05:39:31.000Z 1798.80 2022-06-30T05:39:32.000Z 1798.40 2022-06-30T05:39:34.000Z 1797.80 2022-06-30T05:39:41.000Z 1797.20 2022-06-30T05:39:48.000Z 1797.20 2022-06-30T05:39:50.000Z 1797.20 2022-06-30T05:39:52.000Z 1797.20 2022-06-30T05:39:55.000Z 1797.00 2022-06-30T05:39:57.000Z 1797.20 2022-06-30T05:40:00.000Z 1797.40 2022-06-30T05:40:04.000Z 1797.00 2022-06-30T05:40:12.000Z 1796.80 2022-06-30T05:40:20.000Z 1796.80 2022-06-30T05:40:33.000Z 1796.80 2022-06-30T05:40:39.000Z 1796.80 2022-06-30T05:40:40.000Z 1796.80 2022-06-30T05:40:44.000Z 1796.80 2022-06-30T05:40:46.000Z 1796.80 2022-06-30T05:40:48.000Z 1796.20 2022-06-30T05:41:00.000Z 1796.00 2022-06-30T05:41:02.000Z 1795.20 2022-06-30T05:41:07.000Z 1794.80 2022-06-30T05:41:10.000Z 1794.00 2022-06-30T05:41:13.000Z 1793.20 2022-06-30T05:41:17.000Z 1793.00 2022-06-30T05:41:18.000Z 1791.80 2022-06-30T05:41:23.000Z 1791.60 2022-06-30T05:41:25.000Z 1790.80 2022-06-30T05:41:30.000Z 1790.00 2022-06-30T05:41:34.000Z 1790.00 2022-06-30T05:41:35.000Z 1789.80 2022-06-30T05:41:36.000Z 1789.00 2022-06-30T05:41:43.000Z 1788.80 2022-06-30T05:41:44.000Z 1788.60 2022-06-30T05:41:45.000Z 1788.40 2022-06-30T05:41:47.000Z 1788.00 2022-06-30T05:41:51.000Z 1788.00 2022-06-30T05:41:52.000Z 1788.00 2022-06-30T05:41:53.000Z 1788.00 2022-06-30T05:41:54.000Z 1788.00 2022-06-30T05:42:00.000Z 1788.20 2022-06-30T05:42:04.000Z 1787.80 2022-06-30T05:42:08.000Z 1787.40 2022-06-30T05:42:10.000Z 1786.40 2022-06-30T05:42:14.000Z 1785.80 2022-06-30T05:42:16.000Z 1785.20 2022-06-30T05:42:19.000Z 1784.20 2022-06-30T05:42:24.000Z 1784.00 2022-06-30T05:42:25.000Z 1783.80 2022-06-30T05:42:27.000Z 1783.40 2022-06-30T05:42:30.000Z 1783.20 2022-06-30T05:42:32.000Z 1783.00 2022-06-30T05:42:34.000Z 1782.80 2022-06-30T05:42:35.000Z 1782.00 2022-06-30T05:42:40.000Z 1781.80 2022-06-30T05:42:41.000Z 1781.40 2022-06-30T05:42:45.000Z 1780.80 2022-06-30T05:42:50.000Z 1780.60 2022-06-30T05:42:53.000Z 1779.60 2022-06-30T05:42:58.000Z 1779.40 2022-06-30T05:43:01.000Z 1778.60 2022-06-30T05:43:07.000Z 1778.40 2022-06-30T05:43:08.000Z 1777.40 2022-06-30T05:43:13.000Z 1777.00 2022-06-30T05:43:16.000Z 1776.40 2022-06-30T05:43:20.000Z 1775.40 2022-06-30T05:43:27.000Z 1775.40 2022-06-30T05:43:29.000Z 1775.00 2022-06-30T05:43:33.000Z 1774.40 2022-06-30T05:43:36.000Z 1774.40 2022-06-30T05:43:37.000Z 1774.20 2022-06-30T05:43:38.000Z 1773.20 2022-06-30T05:43:44.000Z 1772.80 2022-06-30T05:43:47.000Z 1772.20 2022-06-30T05:43:51.000Z 1772.00 2022-06-30T05:43:52.000Z 1771.60 2022-06-30T05:43:56.000Z 1771.20 2022-06-30T05:43:58.000Z 1771.00 2022-06-30T05:43:59.000Z 1770.00 2022-06-30T05:44:05.000Z 1769.20 2022-06-30T05:44:12.000Z 1768.80 2022-06-30T05:44:14.000Z 1768.20 2022-06-30T05:44:19.000Z 1768.00 2022-06-30T05:44:20.000Z 1767.80 2022-06-30T05:44:23.000Z 1767.00 2022-06-30T05:44:29.000Z 1766.80 2022-06-30T05:44:30.000Z 1765.80 2022-06-30T05:44:36.000Z 1765.80 2022-06-30T05:44:37.000Z 1765.60 2022-06-30T05:44:38.000Z 1765.40 2022-06-30T05:44:39.000Z 1764.60 2022-06-30T05:44:45.000Z 1764.60 2022-06-30T05:44:46.000Z 1764.00 2022-06-30T05:44:50.000Z 1763.60 2022-06-30T05:44:53.000Z 1763.40 2022-06-30T05:44:55.000Z 1762.60 2022-06-30T05:45:01.000Z 1762.40 2022-06-30T05:45:02.000Z 1761.80 2022-06-30T05:45:05.000Z 1761.60 2022-06-30T05:45:07.000Z 1761.40 2022-06-30T05:45:08.000Z 1761.20 2022-06-30T05:45:11.000Z 1761.00 2022-06-30T05:45:13.000Z 1760.40 2022-06-30T05:45:17.000Z 1760.20 2022-06-30T05:45:18.000Z 1759.80 2022-06-30T05:45:21.000Z 1759.60 2022-06-30T05:45:22.000Z 1759.20 2022-06-30T05:45:25.000Z 1759.00 2022-06-30T05:45:29.000Z 1759.00 2022-06-30T05:45:39.000Z 1758.80 2022-06-30T05:45:42.000Z 1758.40 2022-06-30T05:45:50.000Z 1758.20 2022-06-30T05:45:52.000Z 1758.00 2022-06-30T05:45:54.000Z 1757.20 2022-06-30T05:46:00.000Z 1756.80 2022-06-30T05:46:03.000Z 1756.20 2022-06-30T05:46:07.000Z 1755.20 2022-06-30T05:46:12.000Z 1754.80 2022-06-30T05:46:13.000Z 1754.40 2022-06-30T05:46:16.000Z 1753.80 2022-06-30T05:46:19.000Z 1753.60 2022-06-30T05:46:20.000Z 1753.40 2022-06-30T05:46:22.000Z 1753.00 2022-06-30T05:46:25.000Z 1753.00 2022-06-30T05:46:26.000Z 1752.80 2022-06-30T05:46:28.000Z 1752.20 2022-06-30T05:46:30.000Z 1752.20 2022-06-30T05:46:31.000Z 1751.60 2022-06-30T05:46:35.000Z 1750.80 2022-06-30T05:46:40.000Z 1750.60 2022-06-30T05:46:41.000Z 1750.40 2022-06-30T05:46:43.000Z 1750.00 2022-06-30T05:46:45.000Z 1749.60 2022-06-30T05:46:47.000Z 1749.40 2022-06-30T05:46:49.000Z 1748.40 2022-06-30T05:46:55.000Z 1748.20 2022-06-30T05:46:56.000Z 1747.40 2022-06-30T05:47:02.000Z 1747.20 2022-06-30T05:47:03.000Z 1746.60 2022-06-30T05:47:12.000Z 1746.40 2022-06-30T05:47:13.000Z 1746.00 2022-06-30T05:47:18.000Z 1745.20 2022-06-30T05:47:23.000Z 1745.00 2022-06-30T05:47:26.000Z 1745.00 2022-06-30T05:47:27.000Z 1745.00 2022-06-30T05:47:28.000Z 1745.00 2022-06-30T05:47:29.000Z 1745.00 2022-06-30T05:47:30.000Z 1745.00 2022-06-30T05:47:38.000Z 1744.80 2022-06-30T05:47:42.000Z 1744.80 2022-06-30T05:47:44.000Z 1744.60 2022-06-30T05:47:46.000Z 1744.60 2022-06-30T05:47:51.000Z 1744.40 2022-06-30T05:47:52.000Z 1744.40 2022-06-30T05:47:53.000Z 1744.40 2022-06-30T05:48:01.000Z 1744.20 2022-06-30T05:48:14.000Z 1744.40 2022-06-30T05:48:35.000Z 1744.40 2022-06-30T05:48:38.000Z 1744.40 2022-06-30T05:48:41.000Z 1744.20 2022-06-30T05:48:52.000Z 1744.20 2022-06-30T05:48:54.000Z 1744.20 2022-06-30T05:48:59.000Z 1744.40 2022-06-30T05:49:00.000Z 1744.60 2022-06-30T05:49:01.000Z 1744.80 2022-06-30T05:49:02.000Z 1745.00 2022-06-30T05:49:05.000Z 1745.20 2022-06-30T05:49:07.000Z 1745.20 2022-06-30T05:49:08.000Z 1745.60 2022-06-30T05:49:10.000Z 1745.60 2022-06-30T05:49:11.000Z 1746.20 2022-06-30T05:49:16.000Z 1746.80 2022-06-30T05:49:18.000Z 1747.00 2022-06-30T05:49:19.000Z 1747.20 2022-06-30T05:49:21.000Z 1747.20 2022-06-30T05:49:23.000Z 1747.20 2022-06-30T05:49:24.000Z 1747.20 2022-06-30T05:49:26.000Z 1747.00 2022-06-30T05:49:29.000Z 1747.20 2022-06-30T05:49:31.000Z 1747.40 2022-06-30T05:49:36.000Z 1747.80 2022-06-30T05:49:46.000Z 1748.00 2022-06-30T05:49:52.000Z 1748.00 2022-06-30T05:49:54.000Z 1748.00 2022-06-30T05:49:57.000Z 1748.00 2022-06-30T05:49:59.000Z 1748.00 2022-06-30T05:50:02.000Z 1748.00 2022-06-30T05:50:07.000Z 1747.60 2022-06-30T05:50:15.000Z 1747.60 2022-06-30T05:50:18.000Z 1747.80 2022-06-30T05:50:22.000Z 1747.40 2022-06-30T05:50:32.000Z 1747.00 2022-06-30T05:50:35.000Z 1746.20 2022-06-30T05:50:40.000Z 1745.00 2022-06-30T05:50:48.000Z 1745.00 2022-06-30T05:50:50.000Z 1745.00 2022-06-30T05:50:52.000Z 1744.80 2022-06-30T05:50:55.000Z 1744.80 2022-06-30T05:50:57.000Z 1745.00 2022-06-30T05:51:02.000Z 1746.00 2022-06-30T05:51:10.000Z 1746.00 2022-06-30T05:51:13.000Z 1746.20 2022-06-30T05:51:14.000Z 1746.20 2022-06-30T05:51:16.000Z 1746.40 2022-06-30T05:51:19.000Z 1746.80 2022-06-30T05:51:23.000Z 1747.20 2022-06-30T05:51:26.000Z 1747.80 2022-06-30T05:51:33.000Z 1747.60 2022-06-30T05:51:37.000Z 1747.40 2022-06-30T05:51:39.000Z 1747.20 2022-06-30T05:51:40.000Z 1747.20 2022-06-30T05:51:41.000Z 1747.20 2022-06-30T05:51:47.000Z 1747.40 2022-06-30T05:51:49.000Z 1747.60 2022-06-30T05:51:52.000Z 1747.80 2022-06-30T05:51:54.000Z 1747.20 2022-06-30T05:52:02.000Z 1747.40 2022-06-30T05:52:11.000Z 1747.80 2022-06-30T05:52:19.000Z 1748.00 2022-06-30T05:52:22.000Z 1746.60 2022-06-30T05:52:27.000Z 1746.20 2022-06-30T05:52:29.000Z 1745.20 2022-06-30T05:52:30.000Z 1745.20 2022-06-30T05:52:33.000Z 1745.20 2022-06-30T05:52:42.000Z 1745.20 2022-06-30T05:52:45.000Z 1745.20 2022-06-30T05:52:46.000Z 1745.20 2022-06-30T05:52:52.000Z 1745.20 2022-06-30T05:52:59.000Z 1745.20 2022-06-30T05:53:05.000Z 1745.20 2022-06-30T05:53:12.000Z 1745.20 2022-06-30T05:53:18.000Z 1743.60 2022-06-30T05:53:20.000Z 1742.80 2022-06-30T05:53:21.000Z 1742.40 2022-06-30T05:53:22.000Z 1742.20 2022-06-30T05:53:27.000Z 1742.60 2022-06-30T05:53:31.000Z 1742.60 2022-06-30T05:53:32.000Z 1742.80 2022-06-30T05:53:33.000Z 1742.60 2022-06-30T05:53:36.000Z 1742.40 2022-06-30T05:53:42.000Z 1742.40 2022-06-30T05:53:45.000Z 1742.40 2022-06-30T05:53:47.000Z 1742.40 2022-06-30T05:53:49.000Z 1742.40 2022-06-30T05:53:57.000Z 1742.40 2022-06-30T05:53:59.000Z 1742.60 2022-06-30T05:54:00.000Z 1743.20 2022-06-30T05:54:04.000Z 1743.40 2022-06-30T05:54:05.000Z 1743.40 2022-06-30T05:54:06.000Z 1743.40 2022-06-30T05:54:07.000Z 1743.60 2022-06-30T05:54:12.000Z 1744.00 2022-06-30T05:54:17.000Z 1744.20 2022-06-30T05:54:19.000Z 1744.60 2022-06-30T05:54:20.000Z 1745.00 2022-06-30T05:54:22.000Z 1745.20 2022-06-30T05:54:24.000Z 1745.20 2022-06-30T05:54:25.000Z 1745.40 2022-06-30T05:54:26.000Z 1745.80 2022-06-30T05:54:30.000Z 1745.80 2022-06-30T05:54:31.000Z 1746.20 2022-06-30T05:54:34.000Z 1746.60 2022-06-30T05:54:37.000Z 1747.00 2022-06-30T05:54:39.000Z 1747.40 2022-06-30T05:54:41.000Z 1747.80 2022-06-30T05:54:43.000Z 1748.00 2022-06-30T05:54:46.000Z 1748.60 2022-06-30T05:54:51.000Z 1748.60 2022-06-30T05:54:52.000Z 1749.20 2022-06-30T05:54:55.000Z 1749.60 2022-06-30T05:54:57.000Z 1749.80 2022-06-30T05:55:06.000Z 1749.60 2022-06-30T05:55:13.000Z 1749.00 2022-06-30T05:55:20.000Z 1748.20 2022-06-30T05:55:29.000Z 1748.00 2022-06-30T05:55:31.000Z 1747.00 2022-06-30T05:55:34.000Z 1746.40 2022-06-30T05:55:36.000Z 1746.00 2022-06-30T05:55:40.000Z 1746.00 2022-06-30T05:55:41.000Z 1745.80 2022-06-30T05:55:43.000Z 1745.80 2022-06-30T05:55:45.000Z 1746.00 2022-06-30T05:55:50.000Z 1746.40 2022-06-30T05:55:55.000Z 1746.40 2022-06-30T05:56:02.000Z 1746.40 2022-06-30T05:56:04.000Z 1746.40 2022-06-30T05:56:07.000Z 1746.40 2022-06-30T05:56:08.000Z 1746.40 2022-06-30T05:56:09.000Z 1746.40 2022-06-30T05:56:10.000Z 1746.60 2022-06-30T05:56:17.000Z 1746.40 2022-06-30T05:56:50.000Z 1746.40 2022-06-30T05:56:52.000Z 1746.40 2022-06-30T05:56:53.000Z 1745.60 2022-06-30T05:57:00.000Z 1745.00 2022-06-30T05:57:06.000Z 1744.80 2022-06-30T05:57:08.000Z 1744.80 2022-06-30T05:57:09.000Z 1744.40 2022-06-30T05:57:12.000Z 1744.60 2022-06-30T05:57:16.000Z 1745.20 2022-06-30T05:57:23.000Z 1744.20 2022-06-30T05:57:29.000Z 1743.80 2022-06-30T05:57:31.000Z 1742.80 2022-06-30T05:57:36.000Z 1741.60 2022-06-30T05:57:41.000Z 1741.40 2022-06-30T05:57:43.000Z 1741.20 2022-06-30T05:57:45.000Z 1740.60 2022-06-30T05:57:48.000Z 1740.00 2022-06-30T05:57:51.000Z 1740.00 2022-06-30T05:57:52.000Z 1739.60 2022-06-30T05:57:55.000Z 1738.80 2022-06-30T05:57:59.000Z 1738.00 2022-06-30T05:58:02.000Z 1737.20 2022-06-30T05:58:04.000Z 1737.00 2022-06-30T05:58:05.000Z 1737.00 2022-06-30T05:58:13.000Z 1737.60 2022-06-30T05:58:16.000Z 1737.80 2022-06-30T05:58:19.000Z 1737.80 2022-06-30T05:58:20.000Z 1738.00 2022-06-30T05:58:21.000Z 1738.20 2022-06-30T05:58:22.000Z 1738.80 2022-06-30T05:58:26.000Z 1739.00 2022-06-30T05:58:27.000Z 1739.00 2022-06-30T05:58:28.000Z 1739.20 2022-06-30T05:58:29.000Z 1739.40 2022-06-30T05:58:31.000Z 1739.40 2022-06-30T05:58:32.000Z 1739.80 2022-06-30T05:58:34.000Z 1740.00 2022-06-30T05:58:36.000Z 1740.20 2022-06-30T05:58:37.000Z 1741.00 2022-06-30T05:58:41.000Z 1741.00 2022-06-30T05:58:42.000Z 1741.20 2022-06-30T05:58:43.000Z 1742.20 2022-06-30T05:58:48.000Z 1742.40 2022-06-30T05:58:49.000Z 1742.40 2022-06-30T05:58:50.000Z 1743.00 2022-06-30T05:58:53.000Z 1743.40 2022-06-30T05:58:55.000Z 1743.60 2022-06-30T05:58:57.000Z 1744.20 2022-06-30T05:59:00.000Z 1744.60 2022-06-30T05:59:02.000Z 1745.20 2022-06-30T05:59:06.000Z 1745.60 2022-06-30T05:59:08.000Z 1746.40 2022-06-30T05:59:12.000Z 1746.80 2022-06-30T05:59:14.000Z 1747.00 2022-06-30T05:59:15.000Z 1747.80 2022-06-30T05:59:19.000Z 1748.80 2022-06-30T05:59:25.000Z 1749.20 2022-06-30T05:59:27.000Z 1750.00 2022-06-30T05:59:31.000Z 1750.20 2022-06-30T05:59:32.000Z 1751.00 2022-06-30T05:59:36.000Z 1751.60 2022-06-30T05:59:40.000Z 1752.00 2022-06-30T05:59:42.000Z 1752.60 2022-06-30T05:59:46.000Z 1753.00 2022-06-30T05:59:48.000Z 1754.00 2022-06-30T05:59:53.000Z 1754.40 2022-06-30T05:59:54.000Z 1755.00 2022-06-30T05:59:59.000Z 1755.20 2022-06-30T06:00:00.000Z 1755.40 2022-06-30T06:00:02.000Z 1756.40 2022-06-30T06:00:06.000Z 1757.60 2022-06-30T06:00:11.000Z 1758.20 2022-06-30T06:00:13.000Z 1758.60 2022-06-30T06:00:16.000Z 1758.80 2022-06-30T06:00:19.000Z 1758.60 2022-06-30T06:00:27.000Z 1758.20 2022-06-30T06:00:31.000Z 1758.00 2022-06-30T06:00:36.000Z 1758.40 2022-06-30T06:00:40.000Z 1758.60 2022-06-30T06:00:42.000Z 1759.00 2022-06-30T06:00:46.000Z 1759.20 2022-06-30T06:00:49.000Z 1759.20 2022-06-30T06:00:50.000Z 1759.40 2022-06-30T06:00:51.000Z 1759.60 2022-06-30T06:00:55.000Z 1759.40 2022-06-30T06:00:57.000Z 1759.80 2022-06-30T06:01:01.000Z 1760.20 2022-06-30T06:01:06.000Z 1760.80 2022-06-30T06:01:10.000Z 1761.00 2022-06-30T06:01:13.000Z 1761.60 2022-06-30T06:01:18.000Z 1761.80 2022-06-30T06:01:20.000Z 1762.00 2022-06-30T06:01:21.000Z 1762.80 2022-06-30T06:01:27.000Z 1763.00 2022-06-30T06:01:29.000Z 1763.80 2022-06-30T06:01:35.000Z 1764.40 2022-06-30T06:01:40.000Z 1764.80 2022-06-30T06:01:45.000Z 1765.00 2022-06-30T06:01:47.000Z 1765.20 2022-06-30T06:01:48.000Z 1766.00 2022-06-30T06:01:53.000Z 1766.60 2022-06-30T06:01:56.000Z 1766.80 2022-06-30T06:01:59.000Z 1766.80 2022-06-30T06:02:04.000Z 1766.40 2022-06-30T06:02:10.000Z 1766.80 2022-06-30T06:02:13.000Z 1767.20 2022-06-30T06:02:15.000Z 1767.20 2022-06-30T06:02:20.000Z 1767.40 2022-06-30T06:02:32.000Z 1767.60 2022-06-30T06:02:40.000Z 1768.20 2022-06-30T06:02:44.000Z 1768.20 2022-06-30T06:02:45.000Z 1769.00 2022-06-30T06:02:52.000Z 1769.20 2022-06-30T06:02:55.000Z 1769.80 2022-06-30T06:02:59.000Z 1770.20 2022-06-30T06:03:06.000Z 1770.40 2022-06-30T06:03:08.000Z 1770.60 2022-06-30T06:03:12.000Z 1771.40 2022-06-30T06:03:16.000Z 1771.60 2022-06-30T06:03:17.000Z 1772.00 2022-06-30T06:03:23.000Z 1772.80 2022-06-30T06:03:29.000Z 1772.80 2022-06-30T06:03:30.000Z 1773.20 2022-06-30T06:03:37.000Z 1773.40 2022-06-30T06:03:38.000Z 1773.80 2022-06-30T06:03:40.000Z 1774.00 2022-06-30T06:03:43.000Z 1774.60 2022-06-30T06:03:46.000Z 1774.80 2022-06-30T06:03:47.000Z 1775.40 2022-06-30T06:03:50.000Z 1775.80 2022-06-30T06:03:53.000Z 1776.20 2022-06-30T06:03:56.000Z 1776.60 2022-06-30T06:03:58.000Z 1776.80 2022-06-30T06:03:59.000Z 1778.20 2022-06-30T06:04:05.000Z 1778.60 2022-06-30T06:04:07.000Z 1779.20 2022-06-30T06:04:12.000Z 1780.20 2022-06-30T06:04:18.000Z 1780.80 2022-06-30T06:04:22.000Z 1781.20 2022-06-30T06:04:25.000Z 1781.80 2022-06-30T06:04:28.000Z 1782.40 2022-06-30T06:04:30.000Z 1783.20 2022-06-30T06:04:36.000Z 1783.60 2022-06-30T06:04:38.000Z 1784.20 2022-06-30T06:04:43.000Z 1784.60 2022-06-30T06:04:46.000Z 1784.80 2022-06-30T06:04:47.000Z 1785.20 2022-06-30T06:04:49.000Z 1785.60 2022-06-30T06:04:52.000Z 1786.40 2022-06-30T06:04:56.000Z 1786.80 2022-06-30T06:04:58.000Z 1787.40 2022-06-30T06:05:03.000Z 1787.80 2022-06-30T06:05:05.000Z 1788.80 2022-06-30T06:05:10.000Z 1789.00 2022-06-30T06:05:11.000Z 1790.00 2022-06-30T06:05:17.000Z 1790.20 2022-06-30T06:05:19.000Z 1791.20 2022-06-30T06:05:24.000Z 1791.40 2022-06-30T06:05:25.000Z 1792.00 2022-06-30T06:05:31.000Z 1792.20 2022-06-30T06:05:32.000Z 1793.40 2022-06-30T06:05:37.000Z 1793.80 2022-06-30T06:05:40.000Z 1794.40 2022-06-30T06:05:44.000Z 1795.40 2022-06-30T06:05:50.000Z 1795.60 2022-06-30T06:05:52.000Z 1796.20 2022-06-30T06:05:58.000Z 1796.60 2022-06-30T06:06:08.000Z 1796.60 2022-06-30T06:06:16.000Z 1796.80 2022-06-30T06:06:20.000Z 1796.60 2022-06-30T06:06:23.000Z 1796.80 2022-06-30T06:06:28.000Z 1797.80 2022-06-30T06:06:34.000Z 1798.20 2022-06-30T06:06:50.000Z 1798.80 2022-06-30T06:06:54.000Z 1798.60 2022-06-30T06:07:00.000Z 1798.20 2022-06-30T06:07:04.000Z 1798.20 2022-06-30T06:07:09.000Z 1798.00 2022-06-30T06:07:35.000Z 1798.00 2022-06-30T06:07:37.000Z 1798.20 2022-06-30T06:07:39.000Z 1798.20 2022-06-30T06:07:41.000Z 1798.20 2022-06-30T06:07:42.000Z 1798.20 2022-06-30T06:07:44.000Z 1798.40 2022-06-30T06:07:51.000Z 1798.40 2022-06-30T06:07:53.000Z 1798.40 2022-06-30T06:07:57.000Z 1798.40 2022-06-30T06:08:02.000Z 1798.40 2022-06-30T06:08:17.000Z 1798.40 2022-06-30T06:08:21.000Z 1798.40 2022-06-30T06:08:34.000Z 1798.40 2022-06-30T06:08:35.000Z 1798.40 2022-06-30T06:08:38.000Z 1798.40 2022-06-30T06:08:42.000Z 1798.40 2022-06-30T06:08:48.000Z 1798.40 2022-06-30T06:08:51.000Z 1798.40 2022-06-30T06:09:20.000Z 1798.40 2022-06-30T06:09:23.000Z 1798.40 2022-06-30T06:09:28.000Z 1798.40 2022-06-30T06:09:29.000Z 1798.40 2022-06-30T06:09:34.000Z 1798.40 2022-06-30T06:09:36.000Z 1798.40 2022-06-30T06:09:42.000Z 1804.00 2022-06-30T06:09:49.000Z 1804.60 2022-06-30T06:09:57.000Z 1805.20 2022-06-30T06:10:01.000Z 1806.00 2022-06-30T06:10:04.000Z 1806.20 2022-06-30T06:10:06.000Z 1806.60 2022-06-30T06:10:08.000Z 1807.00 2022-06-30T06:10:10.000Z 1807.00 2022-06-30T06:10:12.000Z 1807.20 2022-06-30T06:10:13.000Z 1807.60 2022-06-30T06:10:14.000Z 1808.40 2022-06-30T06:10:20.000Z 1808.60 2022-06-30T06:10:22.000Z 1808.80 2022-06-30T06:10:24.000Z 1809.60 2022-06-30T06:10:30.000Z 1809.60 2022-06-30T06:10:31.000Z 1810.40 2022-06-30T06:10:38.000Z 1810.60 2022-06-30T06:10:39.000Z 1811.60 2022-06-30T06:10:45.000Z 1812.60 2022-06-30T06:10:52.000Z 1812.80 2022-06-30T06:10:53.000Z 1813.60 2022-06-30T06:11:00.000Z 1813.80 2022-06-30T06:11:02.000Z 1814.60 2022-06-30T06:11:08.000Z 1815.00 2022-06-30T06:11:09.000Z 1815.60 2022-06-30T06:11:12.000Z 1816.20 2022-06-30T06:11:15.000Z 1816.40 2022-06-30T06:11:17.000Z 1816.60 2022-06-30T06:11:18.000Z 1817.20 2022-06-30T06:11:22.000Z 1817.40 2022-06-30T06:11:25.000Z 1817.80 2022-06-30T06:11:27.000Z 1818.20 2022-06-30T06:11:29.000Z 1819.20 2022-06-30T06:11:34.000Z 1819.40 2022-06-30T06:11:36.000Z 1819.60 2022-06-30T06:11:40.000Z 1819.60 2022-06-30T06:11:41.000Z 1819.80 2022-06-30T06:11:47.000Z 1820.00 2022-06-30T06:11:49.000Z 1820.40 2022-06-30T06:11:54.000Z 1821.00 2022-06-30T06:12:04.000Z 1821.60 2022-06-30T06:12:08.000Z 1822.00 2022-06-30T06:12:11.000Z 1821.80 2022-06-30T06:12:13.000Z 1820.60 2022-06-30T06:12:20.000Z 1820.20 2022-06-30T06:12:23.000Z 1819.80 2022-06-30T06:12:30.000Z 1819.40 2022-06-30T06:12:32.000Z 1819.00 2022-06-30T06:12:34.000Z 1818.40 2022-06-30T06:12:37.000Z 1818.20 2022-06-30T06:12:38.000Z 1818.20 2022-06-30T06:12:39.000Z 1817.00 2022-06-30T06:12:42.000Z 1816.60 2022-06-30T06:12:43.000Z 1816.20 2022-06-30T06:12:45.000Z 1816.00 2022-06-30T06:12:46.000Z 1816.00 2022-06-30T06:12:51.000Z 1816.00 2022-06-30T06:12:59.000Z 1815.80 2022-06-30T06:13:00.000Z 1815.80 2022-06-30T06:13:02.000Z 1814.80 2022-06-30T06:13:05.000Z 1814.60 2022-06-30T06:13:06.000Z 1814.40 2022-06-30T06:13:07.000Z 1814.20 2022-06-30T06:13:09.000Z 1814.00 2022-06-30T06:13:12.000Z 1813.80 2022-06-30T06:13:13.000Z 1813.80 2022-06-30T06:13:15.000Z 1813.80 2022-06-30T06:13:18.000Z 1813.40 2022-06-30T06:13:21.000Z 1813.40 2022-06-30T06:13:23.000Z 1813.80 2022-06-30T06:13:27.000Z 1813.80 2022-06-30T06:13:28.000Z 1814.00 2022-06-30T06:13:31.000Z 1813.80 2022-06-30T06:13:34.000Z 1813.00 2022-06-30T06:13:39.000Z 1812.60 2022-06-30T06:13:41.000Z 1811.40 2022-06-30T06:13:46.000Z 1811.40 2022-06-30T06:13:47.000Z 1810.40 2022-06-30T06:13:52.000Z 1810.00 2022-06-30T06:13:53.000Z 1809.00 2022-06-30T06:13:58.000Z 1808.80 2022-06-30T06:13:59.000Z 1808.40 2022-06-30T06:14:01.000Z 1808.00 2022-06-30T06:14:04.000Z 1807.60 2022-06-30T06:14:12.000Z 1807.40 2022-06-30T06:14:16.000Z 1807.00 2022-06-30T06:14:19.000Z 1807.00 2022-06-30T06:14:20.000Z 1806.80 2022-06-30T06:14:21.000Z 1806.60 2022-06-30T06:14:26.000Z 1806.60 2022-06-30T06:14:27.000Z 1806.20 2022-06-30T06:14:32.000Z 1806.20 2022-06-30T06:14:34.000Z 1805.80 2022-06-30T06:14:37.000Z 1805.00 2022-06-30T06:14:43.000Z 1804.60 2022-06-30T06:14:48.000Z 1804.60 2022-06-30T06:14:50.000Z 1804.60 2022-06-30T06:14:52.000Z 1804.40 2022-06-30T06:14:59.000Z 1804.40 2022-06-30T06:15:01.000Z 1804.00 2022-06-30T06:15:07.000Z 1804.00 2022-06-30T06:15:08.000Z 1803.60 2022-06-30T06:15:11.000Z 1803.20 2022-06-30T06:15:13.000Z 1802.60 2022-06-30T06:15:20.000Z 1801.80 2022-06-30T06:15:27.000Z 1801.60 2022-06-30T06:15:31.000Z 1801.40 2022-06-30T06:15:32.000Z 1801.20 2022-06-30T06:15:37.000Z 1801.20 2022-06-30T06:15:38.000Z 1801.20 2022-06-30T06:15:40.000Z 1801.00 2022-06-30T06:15:45.000Z 1801.60 2022-06-30T06:15:53.000Z 1801.60 2022-06-30T06:15:54.000Z 1801.40 2022-06-30T06:15:59.000Z 1801.60 2022-06-30T06:16:12.000Z 1801.80 2022-06-30T06:16:17.000Z 1802.00 2022-06-30T06:16:21.000Z 1802.20 2022-06-30T06:16:24.000Z 1802.00 2022-06-30T06:16:27.000Z 1801.80 2022-06-30T06:16:32.000Z 1801.20 2022-06-30T06:16:46.000Z 1800.80 2022-06-30T06:16:51.000Z 1800.80 2022-06-30T06:16:58.000Z 1801.40 2022-06-30T06:17:06.000Z 1801.00 2022-06-30T06:17:16.000Z 1800.60 2022-06-30T06:17:19.000Z 1800.40 2022-06-30T06:17:20.000Z 1799.40 2022-06-30T06:17:29.000Z 1799.00 2022-06-30T06:17:31.000Z 1798.40 2022-06-30T06:17:36.000Z 1798.00 2022-06-30T06:17:40.000Z 1797.60 2022-06-30T06:17:50.000Z 1797.20 2022-06-30T06:17:52.000Z 1796.20 2022-06-30T06:17:57.000Z 1796.20 2022-06-30T06:17:58.000Z 1796.00 2022-06-30T06:18:00.000Z 1796.00 2022-06-30T06:18:01.000Z 1796.20 2022-06-30T06:18:04.000Z 1796.00 2022-06-30T06:18:09.000Z 1796.20 2022-06-30T06:18:15.000Z 1796.60 2022-06-30T06:18:17.000Z 1796.60 2022-06-30T06:18:18.000Z 1796.40 2022-06-30T06:18:25.000Z 1796.40 2022-06-30T06:18:27.000Z 1796.40 2022-06-30T06:18:33.000Z 1796.40 2022-06-30T06:18:43.000Z 1796.00 2022-06-30T06:18:53.000Z 1795.40 2022-06-30T06:18:59.000Z 1795.20 2022-06-30T06:19:03.000Z 1795.20 2022-06-30T06:19:10.000Z 1795.40 2022-06-30T06:19:19.000Z 1795.40 2022-06-30T06:19:27.000Z 1795.20 2022-06-30T06:19:33.000Z 1795.00 2022-06-30T06:19:38.000Z 1794.80 2022-06-30T06:19:49.000Z 1794.40 2022-06-30T06:20:00.000Z 1794.20 2022-06-30T06:20:03.000Z 1794.00 2022-06-30T06:20:09.000Z 1793.20 2022-06-30T06:20:17.000Z 1792.20 2022-06-30T06:20:24.000Z 1792.00 2022-06-30T06:20:25.000Z 1791.80 2022-06-30T06:20:31.000Z 1791.00 2022-06-30T06:20:42.000Z 1790.80 2022-06-30T06:20:43.000Z 1790.00 2022-06-30T06:20:51.000Z 1789.80 2022-06-30T06:20:53.000Z 1789.20 2022-06-30T06:21:01.000Z 1788.80 2022-06-30T06:21:02.000Z 1788.80 2022-06-30T06:21:04.000Z 1788.80 2022-06-30T06:21:11.000Z 1788.80 2022-06-30T06:21:17.000Z 1788.80 2022-06-30T06:21:19.000Z 1788.80 2022-06-30T06:21:20.000Z 1787.80 2022-06-30T06:21:29.000Z 1787.60 2022-06-30T06:21:31.000Z 1786.80 2022-06-30T06:21:36.000Z 1786.40 2022-06-30T06:21:40.000Z 1786.60 2022-06-30T06:21:48.000Z 1786.80 2022-06-30T06:21:59.000Z 1786.20 2022-06-30T06:22:07.000Z 1785.80 2022-06-30T06:22:14.000Z 1785.40 2022-06-30T06:22:18.000Z 1784.80 2022-06-30T06:22:25.000Z 1784.60 2022-06-30T06:22:27.000Z 1783.40 2022-06-30T06:22:35.000Z 1783.20 2022-06-30T06:22:37.000Z 1782.80 2022-06-30T06:22:41.000Z 1782.60 2022-06-30T06:22:43.000Z 1782.40 2022-06-30T06:22:44.000Z 1782.20 2022-06-30T06:22:45.000Z 1781.80 2022-06-30T06:22:51.000Z 1781.00 2022-06-30T06:22:55.000Z 1780.20 2022-06-30T06:22:57.000Z 1780.00 2022-06-30T06:22:58.000Z 1779.00 2022-06-30T06:23:08.000Z 1779.00 2022-06-30T06:23:09.000Z 1779.60 2022-06-30T06:23:16.000Z 1780.00 2022-06-30T06:23:22.000Z 1779.80 2022-06-30T06:23:24.000Z 1779.00 2022-06-30T06:23:32.000Z 1779.00 2022-06-30T06:23:38.000Z 1779.40 2022-06-30T06:23:44.000Z 1779.60 2022-06-30T06:23:47.000Z 1780.00 2022-06-30T06:23:56.000Z 1780.40 2022-06-30T06:23:58.000Z 1780.60 2022-06-30T06:24:00.000Z 1781.00 2022-06-30T06:24:03.000Z 1781.00 2022-06-30T06:24:04.000Z 1781.80 2022-06-30T06:24:13.000Z 1781.80 2022-06-30T06:24:16.000Z 1782.00 2022-06-30T06:24:20.000Z 1781.80 2022-06-30T06:24:23.000Z 1781.80 2022-06-30T06:24:31.000Z 1782.00 2022-06-30T06:24:37.000Z 1781.00 2022-06-30T06:24:45.000Z 1781.00 2022-06-30T06:24:50.000Z 1780.80 2022-06-30T06:24:51.000Z 1780.60 2022-06-30T06:24:53.000Z 1780.80 2022-06-30T06:24:58.000Z 1781.60 2022-06-30T06:25:04.000Z 1782.00 2022-06-30T06:25:05.000Z 1782.60 2022-06-30T06:25:07.000Z 1783.00 2022-06-30T06:25:11.000Z 1783.60 2022-06-30T06:25:15.000Z 1783.80 2022-06-30T06:25:22.000Z 1783.80 2022-06-30T06:25:23.000Z 1783.80 2022-06-30T06:25:24.000Z 1783.80 2022-06-30T06:25:32.000Z 1783.40 2022-06-30T06:25:37.000Z 1783.40 2022-06-30T06:25:38.000Z 1783.20 2022-06-30T06:25:42.000Z 1783.20 2022-06-30T06:25:48.000Z 1783.80 2022-06-30T06:25:56.000Z 1783.60 2022-06-30T06:26:01.000Z 1784.20 2022-06-30T06:26:03.000Z 1785.00 2022-06-30T06:26:09.000Z 1785.20 2022-06-30T06:26:10.000Z 1785.40 2022-06-30T06:26:12.000Z 1784.80 2022-06-30T06:26:20.000Z 1784.20 2022-06-30T06:26:30.000Z 1783.40 2022-06-30T06:26:40.000Z 1783.20 2022-06-30T06:26:42.000Z 1783.20 2022-06-30T06:26:43.000Z 1783.20 2022-06-30T06:26:49.000Z 1783.20 2022-06-30T06:27:07.000Z 1783.20 2022-06-30T06:27:08.000Z 1783.20 2022-06-30T06:27:09.000Z 1783.20 2022-06-30T06:27:11.000Z 1783.20 2022-06-30T06:27:12.000Z 1783.20 2022-06-30T06:27:15.000Z 1783.20 2022-06-30T06:27:22.000Z 1783.20 2022-06-30T06:27:26.000Z 1783.20 2022-06-30T06:27:41.000Z 1782.20 2022-06-30T06:27:58.000Z 1782.00 2022-06-30T06:28:00.000Z 1781.20 2022-06-30T06:28:07.000Z 1781.00 2022-06-30T06:28:08.000Z 1780.80 2022-06-30T06:28:10.000Z 1780.00 2022-06-30T06:28:13.000Z 1779.60 2022-06-30T06:28:14.000Z 1779.00 2022-06-30T06:28:18.000Z 1778.60 2022-06-30T06:28:21.000Z 1778.40 2022-06-30T06:28:24.000Z 1777.80 2022-06-30T06:28:27.000Z 1777.80 2022-06-30T06:28:28.000Z 1776.80 2022-06-30T06:28:32.000Z 1776.40 2022-06-30T06:28:34.000Z 1776.20 2022-06-30T06:28:35.000Z 1775.40 2022-06-30T06:28:37.000Z 1774.20 2022-06-30T06:28:43.000Z 1774.00 2022-06-30T06:28:44.000Z 1773.20 2022-06-30T06:28:47.000Z 1772.00 2022-06-30T06:28:53.000Z 1771.60 2022-06-30T06:28:55.000Z 1771.00 2022-06-30T06:28:57.000Z 1769.80 2022-06-30T06:29:02.000Z 1769.60 2022-06-30T06:29:03.000Z 1768.80 2022-06-30T06:29:07.000Z 1767.60 2022-06-30T06:29:11.000Z 1767.00 2022-06-30T06:29:13.000Z 1766.20 2022-06-30T06:29:17.000Z 1766.00 2022-06-30T06:29:18.000Z 1765.60 2022-06-30T06:29:21.000Z 1765.40 2022-06-30T06:29:23.000Z 1765.80 2022-06-30T06:29:28.000Z 1766.20 2022-06-30T06:29:30.000Z 1766.20 2022-06-30T06:29:31.000Z 1766.60 2022-06-30T06:29:33.000Z 1766.80 2022-06-30T06:29:39.000Z 1767.20 2022-06-30T06:29:45.000Z 1767.40 2022-06-30T06:29:46.000Z 1767.40 2022-06-30T06:29:48.000Z 1767.40 2022-06-30T06:29:51.000Z 1767.40 2022-06-30T06:29:54.000Z 1767.20 2022-06-30T06:29:55.000Z 1767.20 2022-06-30T06:29:58.000Z 1767.40 2022-06-30T06:30:04.000Z 1767.60 2022-06-30T06:30:05.000Z 1767.60 2022-06-30T06:30:09.000Z 1767.60 2022-06-30T06:30:11.000Z 1768.00 2022-06-30T06:30:16.000Z 1767.60 2022-06-30T06:30:22.000Z 1767.40 2022-06-30T06:30:25.000Z 1767.40 2022-06-30T06:30:30.000Z 1767.60 2022-06-30T06:30:36.000Z 1767.60 2022-06-30T06:30:38.000Z 1767.60 2022-06-30T06:30:41.000Z 1767.60 2022-06-30T06:30:43.000Z 1767.60 2022-06-30T06:30:45.000Z 1767.60 2022-06-30T06:30:47.000Z 1767.20 2022-06-30T06:30:52.000Z 1767.40 2022-06-30T06:31:00.000Z 1768.00 2022-06-30T06:31:04.000Z 1768.40 2022-06-30T06:31:07.000Z 1768.60 2022-06-30T06:31:08.000Z 1768.60 2022-06-30T06:31:09.000Z 1769.40 2022-06-30T06:31:12.000Z 1769.80 2022-06-30T06:31:15.000Z 1770.40 2022-06-30T06:31:19.000Z 1770.60 2022-06-30T06:31:21.000Z 1770.80 2022-06-30T06:31:22.000Z 1771.60 2022-06-30T06:31:27.000Z 1772.20 2022-06-30T06:31:32.000Z 1772.60 2022-06-30T06:31:35.000Z 1773.60 2022-06-30T06:31:39.000Z 1774.20 2022-06-30T06:31:43.000Z 1774.80 2022-06-30T06:31:48.000Z 1775.00 2022-06-30T06:31:50.000Z 1775.20 2022-06-30T06:31:59.000Z 1776.00 2022-06-30T06:32:03.000Z 1776.60 2022-06-30T06:32:08.000Z 1777.20 2022-06-30T06:32:11.000Z 1778.00 2022-06-30T06:32:16.000Z 1778.20 2022-06-30T06:32:17.000Z 1779.00 2022-06-30T06:32:32.000Z 1779.20 2022-06-30T06:32:34.000Z 1779.40 2022-06-30T06:32:35.000Z 1780.40 2022-06-30T06:32:42.000Z 1781.40 2022-06-30T06:32:49.000Z 1781.80 2022-06-30T06:32:53.000Z 1782.40 2022-06-30T06:32:59.000Z 1783.60 2022-06-30T06:33:06.000Z 1783.80 2022-06-30T06:33:09.000Z 1784.20 2022-06-30T06:33:14.000Z 1784.60 2022-06-30T06:33:18.000Z 1784.80 2022-06-30T06:33:20.000Z 1785.60 2022-06-30T06:33:27.000Z 1785.80 2022-06-30T06:33:28.000Z 1786.00 2022-06-30T06:33:32.000Z 1785.80 2022-06-30T06:33:34.000Z 1785.80 2022-06-30T06:33:42.000Z 1786.20 2022-06-30T06:33:49.000Z 1786.60 2022-06-30T06:33:53.000Z 1786.80 2022-06-30T06:33:55.000Z 1788.00 2022-06-30T06:34:00.000Z 1789.00 2022-06-30T06:34:07.000Z 1789.80 2022-06-30T06:34:14.000Z 1790.00 2022-06-30T06:34:16.000Z 1791.00 2022-06-30T06:34:22.000Z 1791.80 2022-06-30T06:34:30.000Z 1792.20 2022-06-30T06:34:33.000Z 1793.00 2022-06-30T06:34:40.000Z 1792.60 2022-06-30T06:34:51.000Z 1792.80 2022-06-30T06:34:58.000Z 1793.20 2022-06-30T06:35:05.000Z 1793.40 2022-06-30T06:35:07.000Z 1794.40 2022-06-30T06:35:14.000Z 1795.00 2022-06-30T06:35:20.000Z 1795.40 2022-06-30T06:35:23.000Z 1796.00 2022-06-30T06:35:29.000Z 1796.60 2022-06-30T06:35:32.000Z 1797.40 2022-06-30T06:35:38.000Z 1797.60 2022-06-30T06:35:39.000Z 1798.80 2022-06-30T06:35:44.000Z 1799.00 2022-06-30T06:35:45.000Z 1799.60 2022-06-30T06:35:53.000Z 1799.80 2022-06-30T06:36:02.000Z 1800.80 2022-06-30T06:36:08.000Z 1800.80 2022-06-30T06:36:09.000Z 1802.00 2022-06-30T06:36:13.000Z 1802.20 2022-06-30T06:36:16.000Z 1802.40 2022-06-30T06:36:22.000Z 1802.40 2022-06-30T06:36:23.000Z 1803.20 2022-06-30T06:36:26.000Z 1803.80 2022-06-30T06:36:32.000Z 1803.80 2022-06-30T06:36:42.000Z 1804.20 2022-06-30T06:36:46.000Z 1804.80 2022-06-30T06:36:49.000Z 1805.00 2022-06-30T06:36:51.000Z 1805.20 2022-06-30T06:36:56.000Z 1805.60 2022-06-30T06:36:59.000Z 1805.80 2022-06-30T06:37:01.000Z 1806.20 2022-06-30T06:37:04.000Z 1807.00 2022-06-30T06:37:09.000Z 1807.40 2022-06-30T06:37:11.000Z 1807.60 2022-06-30T06:37:14.000Z 1807.80 2022-06-30T06:37:23.000Z 1808.40 2022-06-30T06:37:31.000Z 1809.40 2022-06-30T06:37:37.000Z 1809.60 2022-06-30T06:37:40.000Z 1810.60 2022-06-30T06:37:45.000Z 1811.60 2022-06-30T06:37:52.000Z 1811.80 2022-06-30T06:37:57.000Z 1812.20 2022-06-30T06:38:02.000Z 1812.40 2022-06-30T06:38:05.000Z 1812.60 2022-06-30T06:38:08.000Z 1812.80 2022-06-30T06:38:09.000Z 1813.20 2022-06-30T06:38:11.000Z 1813.60 2022-06-30T06:38:14.000Z 1814.00 2022-06-30T06:38:17.000Z 1814.00 2022-06-30T06:38:18.000Z 1814.20 2022-06-30T06:38:22.000Z 1814.40 2022-06-30T06:38:24.000Z 1814.60 2022-06-30T06:38:25.000Z 1814.80 2022-06-30T06:38:28.000Z 1815.00 2022-06-30T06:38:29.000Z 1815.60 2022-06-30T06:38:31.000Z 1816.00 2022-06-30T06:38:33.000Z 1816.00 2022-06-30T06:38:34.000Z 1816.40 2022-06-30T06:38:35.000Z 1816.60 2022-06-30T06:38:37.000Z 1816.80 2022-06-30T06:38:40.000Z 1817.20 2022-06-30T06:38:42.000Z 1817.40 2022-06-30T06:38:43.000Z 1817.60 2022-06-30T06:38:44.000Z 1817.80 2022-06-30T06:38:46.000Z 1818.40 2022-06-30T06:38:50.000Z 1818.60 2022-06-30T06:38:52.000Z 1819.20 2022-06-30T06:38:57.000Z 1819.20 2022-06-30T06:38:58.000Z 1819.20 2022-06-30T06:38:59.000Z 1819.40 2022-06-30T06:39:00.000Z 1819.60 2022-06-30T06:39:02.000Z 1819.80 2022-06-30T06:39:03.000Z 1820.20 2022-06-30T06:39:05.000Z 1820.40 2022-06-30T06:39:06.000Z 1821.40 2022-06-30T06:39:11.000Z 1822.00 2022-06-30T06:39:20.000Z 1822.00 2022-06-30T06:39:31.000Z 1821.80 2022-06-30T06:39:35.000Z 1821.80 2022-06-30T06:39:39.000Z 1821.80 2022-06-30T06:39:47.000Z 1821.80 2022-06-30T06:39:51.000Z 1821.80 2022-06-30T06:39:53.000Z 1821.80 2022-06-30T06:39:55.000Z 1821.60 2022-06-30T06:39:58.000Z 1821.60 2022-06-30T06:40:01.000Z 1821.80 2022-06-30T06:40:06.000Z 1821.60 2022-06-30T06:40:15.000Z 1821.60 2022-06-30T06:40:17.000Z 1821.60 2022-06-30T06:40:29.000Z 1821.60 2022-06-30T06:40:33.000Z 1821.60 2022-06-30T06:40:46.000Z 1821.60 2022-06-30T06:40:49.000Z 1821.60 2022-06-30T06:40:52.000Z 1821.60 2022-06-30T06:40:58.000Z 1821.60 2022-06-30T06:41:08.000Z 1821.60 2022-06-30T06:41:13.000Z 1821.60 2022-06-30T06:41:17.000Z 1821.60 2022-06-30T06:41:24.000Z 1821.60 2022-06-30T06:41:25.000Z 1821.60 2022-06-30T06:41:26.000Z 1821.60 2022-06-30T06:41:29.000Z 1821.60 2022-06-30T06:41:32.000Z 1829.60 2022-06-30T06:41:33.000Z 1829.60 2022-06-30T06:41:35.000Z 1829.60 2022-06-30T06:41:38.000Z 1830.20 2022-06-30T06:41:42.000Z 1830.20 2022-06-30T06:41:43.000Z 1830.80 2022-06-30T06:41:47.000Z 1831.00 2022-06-30T06:41:49.000Z 1832.00 2022-06-30T06:41:54.000Z 1832.20 2022-06-30T06:41:56.000Z 1832.80 2022-06-30T06:42:06.000Z 1833.00 2022-06-30T06:42:08.000Z 1834.00 2022-06-30T06:42:14.000Z 1834.00 2022-06-30T06:42:22.000Z 1835.00 2022-06-30T06:42:32.000Z 1835.20 2022-06-30T06:42:33.000Z 1836.20 2022-06-30T06:42:39.000Z 1836.40 2022-06-30T06:42:41.000Z 1837.40 2022-06-30T06:42:49.000Z 1837.60 2022-06-30T06:42:52.000Z 1838.40 2022-06-30T06:42:57.000Z 1838.80 2022-06-30T06:43:01.000Z 1839.40 2022-06-30T06:43:05.000Z 1840.40 2022-06-30T06:43:12.000Z 1840.60 2022-06-30T06:43:17.000Z 1841.60 2022-06-30T06:43:23.000Z 1842.40 2022-06-30T06:43:31.000Z 1842.60 2022-06-30T06:43:32.000Z 1843.20 2022-06-30T06:43:41.000Z 1843.60 2022-06-30T06:43:44.000Z 1844.20 2022-06-30T06:43:49.000Z 1844.80 2022-06-30T06:43:53.000Z 1845.60 2022-06-30T06:43:57.000Z 1845.80 2022-06-30T06:44:00.000Z 1846.40 2022-06-30T06:44:05.000Z 1847.00 2022-06-30T06:44:09.000Z 1847.60 2022-06-30T06:44:13.000Z 1848.00 2022-06-30T06:44:16.000Z 1848.60 2022-06-30T06:44:20.000Z 1849.20 2022-06-30T06:44:23.000Z 1850.00 2022-06-30T06:44:29.000Z 1850.20 2022-06-30T06:44:30.000Z 1850.80 2022-06-30T06:44:35.000Z 1851.20 2022-06-30T06:44:37.000Z 1852.00 2022-06-30T06:44:42.000Z 1852.40 2022-06-30T06:44:45.000Z 1852.60 2022-06-30T06:44:50.000Z 1853.40 2022-06-30T06:44:56.000Z 1853.40 2022-06-30T06:44:57.000Z 1854.40 2022-06-30T06:45:03.000Z 1854.80 2022-06-30T06:45:08.000Z 1855.40 2022-06-30T06:45:11.000Z 1856.20 2022-06-30T06:45:15.000Z 1856.40 2022-06-30T06:45:17.000Z 1857.60 2022-06-30T06:45:23.000Z 1857.80 2022-06-30T06:45:24.000Z 1858.20 2022-06-30T06:45:35.000Z 1858.20 2022-06-30T06:45:45.000Z 1858.60 2022-06-30T06:45:52.000Z 1859.80 2022-06-30T06:45:58.000Z 1860.80 2022-06-30T06:46:04.000Z 1861.80 2022-06-30T06:46:12.000Z 1862.00 2022-06-30T06:46:13.000Z 1863.00 2022-06-30T06:46:18.000Z 1863.00 2022-06-30T06:46:19.000Z 1863.60 2022-06-30T06:46:25.000Z 1863.60 2022-06-30T06:46:28.000Z 1864.00 2022-06-30T06:46:32.000Z 1864.20 2022-06-30T06:46:33.000Z 1864.60 2022-06-30T06:46:35.000Z 1865.20 2022-06-30T06:46:39.000Z 1866.40 2022-06-30T06:46:48.000Z 1866.80 2022-06-30T06:46:50.000Z 1867.40 2022-06-30T06:46:55.000Z 1867.60 2022-06-30T06:46:57.000Z 1868.60 2022-06-30T06:47:02.000Z 1868.80 2022-06-30T06:47:03.000Z 1869.60 2022-06-30T06:47:09.000Z 1869.60 2022-06-30T06:47:10.000Z 1870.40 2022-06-30T06:47:18.000Z 1870.20 2022-06-30T06:47:26.000Z 1870.60 2022-06-30T06:47:30.000Z 1871.40 2022-06-30T06:47:37.000Z 1871.80 2022-06-30T06:47:39.000Z 1873.20 2022-06-30T06:47:47.000Z 1874.40 2022-06-30T06:47:56.000Z 1874.60 2022-06-30T06:48:02.000Z 1875.40 2022-06-30T06:48:13.000Z 1876.00 2022-06-30T06:48:17.000Z 1876.20 2022-06-30T06:48:19.000Z 1876.00 2022-06-30T06:48:23.000Z 1876.00 2022-06-30T06:48:27.000Z 1876.00 2022-06-30T06:48:31.000Z 1876.20 2022-06-30T06:48:34.000Z 1876.20 2022-06-30T06:48:37.000Z 1876.40 2022-06-30T06:48:44.000Z 1877.60 2022-06-30T06:48:56.000Z 1878.60 2022-06-30T06:49:01.000Z 1879.40 2022-06-30T06:49:08.000Z 1879.80 2022-06-30T06:49:10.000Z 1880.60 2022-06-30T06:49:16.000Z 1880.80 2022-06-30T06:49:18.000Z 1880.80 2022-06-30T06:49:20.000Z 1881.40 2022-06-30T06:49:24.000Z 1882.20 2022-06-30T06:49:27.000Z 1883.20 2022-06-30T06:49:37.000Z 1883.80 2022-06-30T06:49:40.000Z 1884.40 2022-06-30T06:49:43.000Z 1884.60 2022-06-30T06:49:47.000Z 1885.40 2022-06-30T06:49:52.000Z 1885.60 2022-06-30T06:49:54.000Z 1886.60 2022-06-30T06:50:02.000Z 1886.80 2022-06-30T06:50:04.000Z 1887.80 2022-06-30T06:50:10.000Z 1888.00 2022-06-30T06:50:13.000Z 1888.80 2022-06-30T06:50:19.000Z 1888.80 2022-06-30T06:50:20.000Z 1889.80 2022-06-30T06:50:30.000Z 1889.80 2022-06-30T06:50:31.000Z 1890.20 2022-06-30T06:50:39.000Z 1890.60 2022-06-30T06:50:47.000Z 1891.00 2022-06-30T06:50:48.000Z 1891.60 2022-06-30T06:50:53.000Z 1892.20 2022-06-30T06:50:57.000Z 1892.80 2022-06-30T06:51:01.000Z 1893.40 2022-06-30T06:51:07.000Z 1894.00 2022-06-30T06:51:10.000Z 1894.40 2022-06-30T06:51:13.000Z 1894.40 2022-06-30T06:51:15.000Z 1895.20 2022-06-30T06:51:24.000Z 1895.40 2022-06-30T06:51:26.000Z 1896.00 2022-06-30T06:51:29.000Z 1896.60 2022-06-30T06:51:34.000Z 1896.80 2022-06-30T06:51:36.000Z 1897.60 2022-06-30T06:51:40.000Z 1898.20 2022-06-30T06:51:46.000Z 1898.80 2022-06-30T06:51:49.000Z 1899.00 2022-06-30T06:51:54.000Z 1899.80 2022-06-30T06:52:02.000Z 1900.80 2022-06-30T06:52:07.000Z 1901.00 2022-06-30T06:52:08.000Z 1901.80 2022-06-30T06:52:17.000Z 1902.00 2022-06-30T06:52:18.000Z 1903.40 2022-06-30T06:52:26.000Z 1904.00 2022-06-30T06:52:30.000Z 1904.20 2022-06-30T06:52:33.000Z 1904.40 2022-06-30T06:52:34.000Z 1905.60 2022-06-30T06:52:42.000Z 1906.20 2022-06-30T06:52:49.000Z 1906.60 2022-06-30T06:52:55.000Z 1907.20 2022-06-30T06:53:07.000Z 1907.60 2022-06-30T06:53:17.000Z 1907.00 2022-06-30T06:53:26.000Z 1907.00 2022-06-30T06:53:28.000Z 1907.00 2022-06-30T06:53:35.000Z 1907.20 2022-06-30T06:53:50.000Z 1907.60 2022-06-30T06:53:54.000Z 1907.80 2022-06-30T06:54:04.000Z 1907.40 2022-06-30T06:54:06.000Z 1907.20 2022-06-30T06:54:21.000Z 1907.20 2022-06-30T06:54:24.000Z 1907.40 2022-06-30T06:54:28.000Z 1907.20 2022-06-30T06:54:32.000Z 1906.60 2022-06-30T06:54:42.000Z 1907.00 2022-06-30T06:54:56.000Z 1907.20 2022-06-30T06:55:01.000Z 1906.80 2022-06-30T06:55:17.000Z 1907.00 2022-06-30T06:55:30.000Z 1907.00 2022-06-30T06:55:37.000Z 1906.60 2022-06-30T06:55:44.000Z 1906.20 2022-06-30T06:56:00.000Z 1905.80 2022-06-30T06:56:06.000Z 1905.60 2022-06-30T06:56:09.000Z 1905.60 2022-06-30T06:56:12.000Z 1905.20 2022-06-30T06:56:14.000Z 1904.60 2022-06-30T06:56:17.000Z 1903.80 2022-06-30T06:56:20.000Z 1903.60 2022-06-30T06:56:22.000Z 1903.40 2022-06-30T06:56:23.000Z 1903.20 2022-06-30T06:56:24.000Z 1903.00 2022-06-30T06:56:25.000Z 1902.40 2022-06-30T06:56:27.000Z 1902.40 2022-06-30T06:56:28.000Z 1901.60 2022-06-30T06:56:32.000Z 1901.40 2022-06-30T06:56:33.000Z 1900.40 2022-06-30T06:56:37.000Z 1899.20 2022-06-30T06:56:43.000Z 1898.20 2022-06-30T06:56:49.000Z 1897.60 2022-06-30T06:56:52.000Z 1897.00 2022-06-30T06:56:57.000Z 1896.60 2022-06-30T06:57:01.000Z 1896.00 2022-06-30T06:57:05.000Z 1895.80 2022-06-30T06:57:09.000Z 1895.60 2022-06-30T06:57:16.000Z 1895.00 2022-06-30T06:57:24.000Z 1893.80 2022-06-30T06:57:29.000Z 1893.40 2022-06-30T06:57:31.000Z 1892.80 2022-06-30T06:57:36.000Z 1892.40 2022-06-30T06:57:38.000Z 1891.80 2022-06-30T06:57:44.000Z 1891.60 2022-06-30T06:57:48.000Z 1891.40 2022-06-30T06:57:50.000Z 1890.60 2022-06-30T06:57:55.000Z 1890.40 2022-06-30T06:57:57.000Z 1889.60 2022-06-30T06:58:02.000Z 1888.80 2022-06-30T06:58:05.000Z 1888.40 2022-06-30T06:58:06.000Z 1887.60 2022-06-30T06:58:10.000Z 1887.40 2022-06-30T06:58:11.000Z 1887.00 2022-06-30T06:58:13.000Z 1886.60 2022-06-30T06:58:17.000Z 1886.40 2022-06-30T06:58:19.000Z 1886.20 2022-06-30T06:58:20.000Z 1885.60 2022-06-30T06:58:24.000Z 1885.40 2022-06-30T06:58:25.000Z 1885.00 2022-06-30T06:58:26.000Z 1884.00 2022-06-30T06:58:33.000Z 1883.40 2022-06-30T06:58:36.000Z 1883.00 2022-06-30T06:58:38.000Z 1883.00 2022-06-30T06:58:39.000Z 1882.80 2022-06-30T06:58:40.000Z 1882.20 2022-06-30T06:58:44.000Z 1881.80 2022-06-30T06:58:45.000Z 1881.00 2022-06-30T06:58:48.000Z 1880.60 2022-06-30T06:58:49.000Z 1880.20 2022-06-30T06:58:52.000Z 1879.60 2022-06-30T06:58:54.000Z 1879.20 2022-06-30T06:58:56.000Z 1879.20 2022-06-30T06:58:57.000Z 1879.20 2022-06-30T06:59:06.000Z 1878.80 2022-06-30T06:59:09.000Z 1878.40 2022-06-30T06:59:11.000Z 1877.80 2022-06-30T06:59:16.000Z 1877.80 2022-06-30T06:59:17.000Z 1877.40 2022-06-30T06:59:19.000Z 1876.20 2022-06-30T06:59:23.000Z 1875.20 2022-06-30T06:59:26.000Z 1874.80 2022-06-30T06:59:28.000Z 1874.40 2022-06-30T06:59:30.000Z 1874.00 2022-06-30T06:59:33.000Z 1872.80 2022-06-30T06:59:38.000Z 1872.60 2022-06-30T06:59:39.000Z 1872.00 2022-06-30T06:59:41.000Z 1871.60 2022-06-30T06:59:42.000Z 1870.60 2022-06-30T06:59:46.000Z 1870.20 2022-06-30T06:59:47.000Z 1869.40 2022-06-30T06:59:51.000Z 1868.60 2022-06-30T06:59:54.000Z 1868.40 2022-06-30T06:59:55.000Z 1868.20 2022-06-30T06:59:56.000Z 1868.00 2022-06-30T06:59:57.000Z 1867.40 2022-06-30T07:00:03.000Z 1867.20 2022-06-30T07:00:07.000Z 1866.80 2022-06-30T07:00:09.000Z 1866.00 2022-06-30T07:00:13.000Z 1865.40 2022-06-30T07:00:15.000Z 1865.00 2022-06-30T07:00:17.000Z 1864.80 2022-06-30T07:00:18.000Z 1863.80 2022-06-30T07:00:23.000Z 1862.80 2022-06-30T07:00:27.000Z 1862.60 2022-06-30T07:00:28.000Z 1861.80 2022-06-30T07:00:35.000Z 1861.60 2022-06-30T07:00:36.000Z 1860.60 2022-06-30T07:00:41.000Z 1860.00 2022-06-30T07:00:45.000Z 1859.60 2022-06-30T07:00:47.000Z 1859.00 2022-06-30T07:00:50.000Z 1858.40 2022-06-30T07:00:54.000Z 1858.20 2022-06-30T07:00:57.000Z 1857.60 2022-06-30T07:01:05.000Z 1857.00 2022-06-30T07:01:08.000Z 1855.80 2022-06-30T07:01:12.000Z 1855.80 2022-06-30T07:01:13.000Z 1854.80 2022-06-30T07:01:17.000Z 1853.80 2022-06-30T07:01:21.000Z 1853.40 2022-06-30T07:01:22.000Z 1852.80 2022-06-30T07:01:25.000Z 1852.40 2022-06-30T07:01:27.000Z 1851.20 2022-06-30T07:01:33.000Z 1850.80 2022-06-30T07:01:36.000Z 1850.20 2022-06-30T07:01:39.000Z 1849.60 2022-06-30T07:01:42.000Z 1849.20 2022-06-30T07:01:43.000Z 1849.00 2022-06-30T07:01:44.000Z 1848.40 2022-06-30T07:01:47.000Z 1847.60 2022-06-30T07:01:50.000Z 1847.00 2022-06-30T07:01:53.000Z 1846.40 2022-06-30T07:01:56.000Z 1845.60 2022-06-30T07:01:59.000Z 1845.20 2022-06-30T07:02:01.000Z 1844.40 2022-06-30T07:02:06.000Z 1843.80 2022-06-30T07:02:08.000Z 1843.20 2022-06-30T07:02:12.000Z 1843.20 2022-06-30T07:02:13.000Z 1843.20 2022-06-30T07:02:14.000Z 1843.20 2022-06-30T07:02:16.000Z 1842.80 2022-06-30T07:02:20.000Z 1842.60 2022-06-30T07:02:21.000Z 1841.80 2022-06-30T07:02:26.000Z 1841.40 2022-06-30T07:02:28.000Z 1840.40 2022-06-30T07:02:31.000Z 1839.60 2022-06-30T07:02:34.000Z 1839.40 2022-06-30T07:02:35.000Z 1839.00 2022-06-30T07:02:38.000Z 1838.80 2022-06-30T07:02:39.000Z 1838.20 2022-06-30T07:02:42.000Z 1837.20 2022-06-30T07:02:45.000Z 1836.00 2022-06-30T07:02:50.000Z 1835.40 2022-06-30T07:02:53.000Z 1834.80 2022-06-30T07:02:55.000Z 1834.00 2022-06-30T07:03:00.000Z 1833.80 2022-06-30T07:03:01.000Z 1833.20 2022-06-30T07:03:03.000Z 1832.60 2022-06-30T07:03:06.000Z 1832.40 2022-06-30T07:03:07.000Z 1832.00 2022-06-30T07:03:08.000Z 1832.00 2022-06-30T07:03:09.000Z 1831.20 2022-06-30T07:03:13.000Z 1830.40 2022-06-30T07:03:16.000Z 1830.00 2022-06-30T07:03:17.000Z 1829.20 2022-06-30T07:03:21.000Z 1829.00 2022-06-30T07:03:22.000Z 1828.40 2022-06-30T07:03:25.000Z 1828.40 2022-06-30T07:03:26.000Z 1827.80 2022-06-30T07:03:28.000Z 1826.80 2022-06-30T07:03:33.000Z 1826.00 2022-06-30T07:03:37.000Z 1825.60 2022-06-30T07:03:38.000Z 1824.80 2022-06-30T07:03:42.000Z 1824.60 2022-06-30T07:03:44.000Z 1823.20 2022-06-30T07:03:48.000Z 1822.00 2022-06-30T07:03:55.000Z 1821.40 2022-06-30T07:03:58.000Z 1821.00 2022-06-30T07:04:00.000Z 1820.20 2022-06-30T07:04:04.000Z 1820.00 2022-06-30T07:04:05.000Z 1818.80 2022-06-30T07:04:10.000Z 1817.60 2022-06-30T07:04:13.000Z 1816.60 2022-06-30T07:04:18.000Z 1816.00 2022-06-30T07:04:21.000Z 1815.40 2022-06-30T07:04:24.000Z 1814.20 2022-06-30T07:04:29.000Z 1813.00 2022-06-30T07:04:35.000Z 1812.00 2022-06-30T07:04:39.000Z 1811.40 2022-06-30T07:04:45.000Z 1811.00 2022-06-30T07:04:50.000Z 1810.40 2022-06-30T07:04:54.000Z 1809.80 2022-06-30T07:04:59.000Z 1809.20 2022-06-30T07:05:02.000Z 1808.60 2022-06-30T07:05:05.000Z 1808.00 2022-06-30T07:05:10.000Z 1807.80 2022-06-30T07:05:18.000Z 1807.60 2022-06-30T07:05:23.000Z 1806.40 2022-06-30T07:05:27.000Z 1805.40 2022-06-30T07:05:32.000Z 1805.20 2022-06-30T07:05:34.000Z 1804.20 2022-06-30T07:05:40.000Z 1804.00 2022-06-30T07:05:43.000Z 1803.20 2022-06-30T07:05:47.000Z 1802.60 2022-06-30T07:05:49.000Z 1802.00 2022-06-30T07:05:52.000Z 1801.60 2022-06-30T07:05:56.000Z 1800.80 2022-06-30T07:05:58.000Z 1799.60 2022-06-30T07:06:04.000Z 1798.80 2022-06-30T07:06:06.000Z 1798.60 2022-06-30T07:06:07.000Z 1798.20 2022-06-30T07:06:13.000Z 1798.20 2022-06-30T07:06:18.000Z 1797.60 2022-06-30T07:06:22.000Z 1797.40 2022-06-30T07:06:24.000Z 1796.60 2022-06-30T07:06:29.000Z 1796.40 2022-06-30T07:06:30.000Z 1796.00 2022-06-30T07:06:31.000Z 1795.20 2022-06-30T07:06:34.000Z 1794.40 2022-06-30T07:06:38.000Z 1794.00 2022-06-30T07:06:40.000Z 1793.00 2022-06-30T07:06:44.000Z 1792.20 2022-06-30T07:06:47.000Z 1791.80 2022-06-30T07:06:48.000Z 1791.60 2022-06-30T07:06:49.000Z 1790.60 2022-06-30T07:06:52.000Z 1790.00 2022-06-30T07:06:53.000Z 1789.60 2022-06-30T07:06:57.000Z 1789.40 2022-06-30T07:07:02.000Z 1788.40 2022-06-30T07:07:07.000Z 1788.20 2022-06-30T07:07:08.000Z 1788.00 2022-06-30T07:07:09.000Z 1787.40 2022-06-30T07:07:11.000Z 1787.20 2022-06-30T07:07:12.000Z 1786.80 2022-06-30T07:07:17.000Z 1786.40 2022-06-30T07:07:19.000Z 1786.20 2022-06-30T07:07:20.000Z 1785.00 2022-06-30T07:07:25.000Z 1783.80 2022-06-30T07:07:30.000Z 1783.60 2022-06-30T07:07:31.000Z 1782.80 2022-06-30T07:07:35.000Z 1782.40 2022-06-30T07:07:37.000Z 1782.20 2022-06-30T07:07:38.000Z 1782.00 2022-06-30T07:07:39.000Z 1781.80 2022-06-30T07:07:40.000Z 1780.80 2022-06-30T07:07:44.000Z 1780.60 2022-06-30T07:07:45.000Z 1779.60 2022-06-30T07:07:49.000Z 1778.60 2022-06-30T07:07:52.000Z 1778.40 2022-06-30T07:07:53.000Z 1778.00 2022-06-30T07:07:55.000Z 1777.80 2022-06-30T07:07:56.000Z 1777.40 2022-06-30T07:08:00.000Z 1777.40 2022-06-30T07:08:01.000Z 1777.00 2022-06-30T07:08:03.000Z 1776.40 2022-06-30T07:08:06.000Z 1776.20 2022-06-30T07:08:07.000Z 1775.00 2022-06-30T07:08:12.000Z 1775.00 2022-06-30T07:08:13.000Z 1774.20 2022-06-30T07:08:16.000Z 1773.80 2022-06-30T07:08:18.000Z 1773.00 2022-06-30T07:08:21.000Z 1772.60 2022-06-30T07:08:23.000Z 1771.40 2022-06-30T07:08:29.000Z 1771.20 2022-06-30T07:08:30.000Z 1771.00 2022-06-30T07:08:31.000Z 1770.80 2022-06-30T07:08:33.000Z 1770.40 2022-06-30T07:08:34.000Z 1769.80 2022-06-30T07:08:36.000Z 1769.20 2022-06-30T07:08:38.000Z 1768.80 2022-06-30T07:08:40.000Z 1768.40 2022-06-30T07:08:43.000Z 1767.80 2022-06-30T07:08:44.000Z 1766.80 2022-06-30T07:08:47.000Z 1765.60 2022-06-30T07:08:51.000Z 1765.20 2022-06-30T07:08:52.000Z 1764.40 2022-06-30T07:08:56.000Z 1763.20 2022-06-30T07:09:00.000Z 1763.00 2022-06-30T07:09:01.000Z 1762.00 2022-06-30T07:09:04.000Z 1761.80 2022-06-30T07:09:05.000Z 1761.40 2022-06-30T07:09:07.000Z 1760.80 2022-06-30T07:09:08.000Z 1759.60 2022-06-30T07:09:13.000Z 1758.60 2022-06-30T07:09:16.000Z 1758.40 2022-06-30T07:09:17.000Z 1757.40 2022-06-30T07:09:22.000Z 1757.00 2022-06-30T07:09:23.000Z 1756.20 2022-06-30T07:09:26.000Z 1755.40 2022-06-30T07:09:29.000Z 1755.20 2022-06-30T07:09:31.000Z 1755.20 2022-06-30T07:09:32.000Z 1755.00 2022-06-30T07:09:35.000Z 1755.00 2022-06-30T07:09:42.000Z 1755.00 2022-06-30T07:09:45.000Z 1754.80 2022-06-30T07:09:48.000Z 1755.20 2022-06-30T07:09:52.000Z 1754.20 2022-06-30T07:10:01.000Z 1754.00 2022-06-30T07:10:02.000Z 1753.40 2022-06-30T07:10:09.000Z 1753.00 2022-06-30T07:10:11.000Z 1752.40 2022-06-30T07:10:16.000Z 1752.00 2022-06-30T07:10:19.000Z 1751.00 2022-06-30T07:10:25.000Z 1749.60 2022-06-30T07:10:28.000Z 1748.80 2022-06-30T07:10:32.000Z 1748.40 2022-06-30T07:10:33.000Z 1747.40 2022-06-30T07:10:37.000Z 1747.00 2022-06-30T07:10:38.000Z 1746.00 2022-06-30T07:10:42.000Z 1745.60 2022-06-30T07:10:45.000Z 1745.00 2022-06-30T07:10:48.000Z 1743.80 2022-06-30T07:10:52.000Z 1743.60 2022-06-30T07:10:53.000Z 1743.60 2022-06-30T07:10:54.000Z 1742.80 2022-06-30T07:10:57.000Z 1742.40 2022-06-30T07:11:00.000Z 1742.20 2022-06-30T07:11:01.000Z 1741.80 2022-06-30T07:11:03.000Z 1741.40 2022-06-30T07:11:05.000Z 1740.60 2022-06-30T07:11:08.000Z 1740.20 2022-06-30T07:11:10.000Z 1739.40 2022-06-30T07:11:13.000Z 1738.40 2022-06-30T07:11:17.000Z 1738.20 2022-06-30T07:11:18.000Z 1737.40 2022-06-30T07:11:23.000Z 1736.60 2022-06-30T07:11:27.000Z 1736.40 2022-06-30T07:11:28.000Z 1736.20 2022-06-30T07:11:29.000Z 1735.00 2022-06-30T07:11:33.000Z 1734.60 2022-06-30T07:11:35.000Z 1733.80 2022-06-30T07:11:38.000Z 1733.60 2022-06-30T07:11:39.000Z 1732.80 2022-06-30T07:11:42.000Z 1732.80 2022-06-30T07:11:43.000Z 1731.80 2022-06-30T07:11:48.000Z 1730.60 2022-06-30T07:11:54.000Z 1729.60 2022-06-30T07:12:00.000Z 1729.00 2022-06-30T07:12:02.000Z 1729.00 2022-06-30T07:12:03.000Z 1728.80 2022-06-30T07:12:04.000Z 1728.40 2022-06-30T07:12:06.000Z 1728.00 2022-06-30T07:12:08.000Z 1727.80 2022-06-30T07:12:09.000Z 1727.20 2022-06-30T07:12:12.000Z 1726.40 2022-06-30T07:12:16.000Z 1726.20 2022-06-30T07:12:18.000Z 1725.00 2022-06-30T07:12:22.000Z 1724.00 2022-06-30T07:12:27.000Z 1723.80 2022-06-30T07:12:28.000Z 1722.80 2022-06-30T07:12:34.000Z 1722.20 2022-06-30T07:12:37.000Z 1721.60 2022-06-30T07:12:40.000Z 1721.20 2022-06-30T07:12:43.000Z 1720.40 2022-06-30T07:12:46.000Z 1720.20 2022-06-30T07:12:47.000Z 1719.80 2022-06-30T07:12:49.000Z 1719.20 2022-06-30T07:12:51.000Z 1718.80 2022-06-30T07:12:54.000Z 1719.00 2022-06-30T07:13:00.000Z 1718.80 2022-06-30T07:13:06.000Z 1718.40 2022-06-30T07:13:08.000Z 1718.20 2022-06-30T07:13:10.000Z 1717.20 2022-06-30T07:13:16.000Z 1717.00 2022-06-30T07:13:17.000Z 1716.20 2022-06-30T07:13:23.000Z 1715.80 2022-06-30T07:13:24.000Z 1714.80 2022-06-30T07:13:30.000Z 1714.40 2022-06-30T07:13:33.000Z 1714.20 2022-06-30T07:13:34.000Z 1713.80 2022-06-30T07:13:36.000Z 1713.00 2022-06-30T07:13:39.000Z 1712.60 2022-06-30T07:13:40.000Z 1712.20 2022-06-30T07:13:42.000Z 1711.60 2022-06-30T07:13:46.000Z 1711.40 2022-06-30T07:13:47.000Z 1710.20 2022-06-30T07:13:51.000Z 1709.00 2022-06-30T07:13:56.000Z 1708.80 2022-06-30T07:13:57.000Z 1708.00 2022-06-30T07:14:03.000Z 1707.80 2022-06-30T07:14:04.000Z 1707.00 2022-06-30T07:14:08.000Z 1706.60 2022-06-30T07:14:11.000Z 1706.20 2022-06-30T07:14:13.000Z 1706.00 2022-06-30T07:14:15.000Z 1705.80 2022-06-30T07:14:16.000Z 1705.60 2022-06-30T07:14:17.000Z 1705.40 2022-06-30T07:14:18.000Z 1705.20 2022-06-30T07:14:20.000Z 1704.80 2022-06-30T07:14:22.000Z 1704.60 2022-06-30T07:14:25.000Z 1704.40 2022-06-30T07:14:33.000Z 1704.40 2022-06-30T07:14:35.000Z 1703.80 2022-06-30T07:14:39.000Z 1703.40 2022-06-30T07:14:42.000Z 1702.60 2022-06-30T07:14:45.000Z 1702.20 2022-06-30T07:14:48.000Z 1702.20 2022-06-30T07:14:59.000Z 1701.40 2022-06-30T07:15:06.000Z 1700.60 2022-06-30T07:15:10.000Z 1700.40 2022-06-30T07:15:11.000Z 1699.40 2022-06-30T07:15:15.000Z 1699.00 2022-06-30T07:15:17.000Z 1698.20 2022-06-30T07:15:19.000Z 1698.00 2022-06-30T07:15:20.000Z 1697.00 2022-06-30T07:15:25.000Z 1696.60 2022-06-30T07:15:27.000Z 1696.00 2022-06-30T07:15:31.000Z 1695.00 2022-06-30T07:15:34.000Z 1694.60 2022-06-30T07:15:36.000Z 1693.80 2022-06-30T07:15:40.000Z 1692.80 2022-06-30T07:15:44.000Z 1692.60 2022-06-30T07:15:45.000Z 1692.40 2022-06-30T07:15:46.000Z 1691.60 2022-06-30T07:15:50.000Z 1691.00 2022-06-30T07:15:53.000Z 1690.40 2022-06-30T07:15:55.000Z 1689.20 2022-06-30T07:15:59.000Z 1688.80 2022-06-30T07:16:01.000Z 1688.60 2022-06-30T07:16:02.000Z 1688.20 2022-06-30T07:16:04.000Z 1688.00 2022-06-30T07:16:05.000Z 1688.00 2022-06-30T07:16:06.000Z 1687.20 2022-06-30T07:16:10.000Z 1686.20 2022-06-30T07:16:13.000Z 1686.00 2022-06-30T07:16:14.000Z 1685.00 2022-06-30T07:16:20.000Z 1684.80 2022-06-30T07:16:21.000Z 1683.80 2022-06-30T07:16:29.000Z 1683.40 2022-06-30T07:16:33.000Z 1683.20 2022-06-30T07:16:34.000Z 1682.80 2022-06-30T07:16:37.000Z 1681.80 2022-06-30T07:16:43.000Z 1680.80 2022-06-30T07:16:49.000Z 1680.60 2022-06-30T07:16:50.000Z 1679.60 2022-06-30T07:16:54.000Z 1678.80 2022-06-30T07:16:58.000Z 1678.40 2022-06-30T07:17:00.000Z 1678.00 2022-06-30T07:17:03.000Z 1677.60 2022-06-30T07:17:06.000Z 1677.40 2022-06-30T07:17:07.000Z 1677.20 2022-06-30T07:17:08.000Z 1676.00 2022-06-30T07:17:14.000Z 1675.20 2022-06-30T07:17:17.000Z 1675.00 2022-06-30T07:17:18.000Z 1673.80 2022-06-30T07:17:24.000Z 1673.40 2022-06-30T07:17:26.000Z 1672.60 2022-06-30T07:17:31.000Z 1671.40 2022-06-30T07:17:36.000Z 1670.40 2022-06-30T07:17:41.000Z 1669.80 2022-06-30T07:17:46.000Z 1669.40 2022-06-30T07:17:49.000Z 1668.80 2022-06-30T07:17:52.000Z 1668.20 2022-06-30T07:17:54.000Z 1667.20 2022-06-30T07:17:58.000Z 1666.00 2022-06-30T07:18:02.000Z 1665.40 2022-06-30T07:18:04.000Z 1665.20 2022-06-30T07:18:05.000Z 1665.20 2022-06-30T07:18:06.000Z 1665.00 2022-06-30T07:18:07.000Z 1664.80 2022-06-30T07:18:08.000Z 1664.60 2022-06-30T07:18:10.000Z 1664.40 2022-06-30T07:18:12.000Z 1663.60 2022-06-30T07:18:14.000Z 1662.60 2022-06-30T07:18:19.000Z 1662.40 2022-06-30T07:18:20.000Z 1662.40 2022-06-30T07:18:30.000Z 1661.80 2022-06-30T07:18:37.000Z 1661.40 2022-06-30T07:18:38.000Z 1660.20 2022-06-30T07:18:44.000Z 1659.00 2022-06-30T07:18:48.000Z 1658.60 2022-06-30T07:18:50.000Z 1658.00 2022-06-30T07:18:53.000Z 1657.20 2022-06-30T07:18:57.000Z 1657.00 2022-06-30T07:18:58.000Z 1655.80 2022-06-30T07:19:02.000Z 1655.40 2022-06-30T07:19:04.000Z 1654.60 2022-06-30T07:19:07.000Z 1653.40 2022-06-30T07:19:12.000Z 1652.60 2022-06-30T07:19:16.000Z 1652.20 2022-06-30T07:19:17.000Z 1652.00 2022-06-30T07:19:19.000Z 1651.60 2022-06-30T07:19:22.000Z 1651.00 2022-06-30T07:19:24.000Z 1650.80 2022-06-30T07:19:25.000Z 1650.60 2022-06-30T07:19:26.000Z 1650.00 2022-06-30T07:19:28.000Z 1649.40 2022-06-30T07:19:30.000Z 1648.60 2022-06-30T07:19:34.000Z 1647.80 2022-06-30T07:19:38.000Z 1647.60 2022-06-30T07:19:39.000Z 1647.40 2022-06-30T07:19:40.000Z 1646.80 2022-06-30T07:19:43.000Z 1646.40 2022-06-30T07:19:44.000Z 1645.40 2022-06-30T07:19:48.000Z 1644.40 2022-06-30T07:19:53.000Z 1643.40 2022-06-30T07:19:58.000Z 1643.20 2022-06-30T07:19:59.000Z 1642.60 2022-06-30T07:20:05.000Z 1642.40 2022-06-30T07:20:11.000Z 1642.40 2022-06-30T07:20:13.000Z 1642.40 2022-06-30T07:20:14.000Z 1642.40 2022-06-30T07:20:15.000Z 1642.40 2022-06-30T07:20:19.000Z 1642.20 2022-06-30T07:20:20.000Z 1642.00 2022-06-30T07:20:21.000Z 1641.20 2022-06-30T07:20:25.000Z 1641.00 2022-06-30T07:20:26.000Z 1640.20 2022-06-30T07:20:33.000Z 1639.00 2022-06-30T07:20:38.000Z 1637.80 2022-06-30T07:20:42.000Z 1637.40 2022-06-30T07:20:44.000Z 1636.80 2022-06-30T07:20:46.000Z 1636.20 2022-06-30T07:20:48.000Z 1635.60 2022-06-30T07:20:50.000Z 1635.40 2022-06-30T07:20:51.000Z 1634.60 2022-06-30T07:20:55.000Z 1633.40 2022-06-30T07:20:59.000Z 1632.20 2022-06-30T07:21:04.000Z 1631.80 2022-06-30T07:21:06.000Z 1631.20 2022-06-30T07:21:10.000Z 1630.00 2022-06-30T07:21:16.000Z 1629.60 2022-06-30T07:21:19.000Z 1629.20 2022-06-30T07:21:20.000Z 1629.00 2022-06-30T07:21:21.000Z 1628.00 2022-06-30T07:21:26.000Z 1627.80 2022-06-30T07:21:27.000Z 1626.80 2022-06-30T07:21:32.000Z 1626.20 2022-06-30T07:21:35.000Z 1625.80 2022-06-30T07:21:36.000Z 1624.80 2022-06-30T07:21:40.000Z 1624.20 2022-06-30T07:21:44.000Z 1624.00 2022-06-30T07:21:46.000Z 1623.60 2022-06-30T07:21:51.000Z 1623.00 2022-06-30T07:21:54.000Z 1622.60 2022-06-30T07:21:58.000Z 1621.80 2022-06-30T07:22:01.000Z 1621.40 2022-06-30T07:22:04.000Z 1620.40 2022-06-30T07:22:10.000Z 1619.40 2022-06-30T07:22:14.000Z 1618.40 2022-06-30T07:22:19.000Z 1618.20 2022-06-30T07:22:20.000Z 1617.00 2022-06-30T07:22:26.000Z 1616.00 2022-06-30T07:22:33.000Z 1615.40 2022-06-30T07:22:37.000Z 1614.80 2022-06-30T07:22:39.000Z 1613.60 2022-06-30T07:22:44.000Z 1613.20 2022-06-30T07:22:46.000Z 1612.60 2022-06-30T07:22:53.000Z 1612.60 2022-06-30T07:22:54.000Z 1612.60 2022-06-30T07:22:55.000Z 1612.00 2022-06-30T07:23:04.000Z 1611.40 2022-06-30T07:23:10.000Z 1611.00 2022-06-30T07:23:12.000Z 1610.40 2022-06-30T07:23:17.000Z 1609.80 2022-06-30T07:23:19.000Z 1609.40 2022-06-30T07:23:20.000Z 1609.20 2022-06-30T07:23:21.000Z 1608.40 2022-06-30T07:23:25.000Z 1608.20 2022-06-30T07:23:26.000Z 1607.20 2022-06-30T07:23:30.000Z 1607.00 2022-06-30T07:23:31.000Z 1607.00 2022-06-30T07:23:32.000Z 1606.40 2022-06-30T07:23:35.000Z 1606.00 2022-06-30T07:23:38.000Z 1605.40 2022-06-30T07:23:41.000Z 1605.00 2022-06-30T07:23:43.000Z 1603.80 2022-06-30T07:23:51.000Z 1604.00 2022-06-30T07:23:53.000Z 1604.20 2022-06-30T07:23:57.000Z 1604.40 2022-06-30T07:24:05.000Z 1604.40 2022-06-30T07:24:11.000Z 1604.40 2022-06-30T07:24:24.000Z 1604.40 2022-06-30T07:24:46.000Z 1604.80 2022-06-30T07:24:50.000Z 1604.60 2022-06-30T07:25:12.000Z 1604.60 2022-06-30T07:25:16.000Z 1604.60 2022-06-30T07:25:28.000Z 1604.60 2022-06-30T07:25:46.000Z 1604.60 2022-06-30T07:25:50.000Z 1604.60 2022-06-30T07:25:52.000Z 1604.60 2022-06-30T07:26:09.000Z 1604.60 2022-06-30T07:26:22.000Z 1604.60 2022-06-30T07:26:29.000Z 1604.60 2022-06-30T07:26:34.000Z 1604.60 2022-06-30T07:26:39.000Z 1604.60 2022-06-30T07:26:54.000Z 1604.60 2022-06-30T07:27:39.000Z 1604.60 2022-06-30T07:27:50.000Z 1604.60 2022-06-30T07:27:57.000Z 1604.60 2022-06-30T07:27:58.000Z 1604.60 2022-06-30T07:27:59.000Z 1604.60 2022-06-30T07:28:00.000Z 1604.60 2022-06-30T07:28:06.000Z 1604.60 2022-06-30T07:28:17.000Z 1604.60 2022-06-30T07:28:21.000Z 1604.60 2022-06-30T07:28:25.000Z 1604.60 2022-06-30T07:28:27.000Z 1604.60 2022-06-30T07:28:48.000Z 1604.60 2022-06-30T07:28:50.000Z 1604.60 2022-06-30T07:28:53.000Z 1604.60 2022-06-30T07:29:02.000Z 1604.60 2022-06-30T07:29:07.000Z 1610.00 2022-06-30T07:29:09.000Z 1610.00 2022-06-30T07:29:11.000Z 1610.00 2022-06-30T07:29:13.000Z 1611.00 2022-06-30T07:29:28.000Z 1611.00 2022-06-30T07:29:29.000Z 1612.00 2022-06-30T07:29:38.000Z 1612.80 2022-06-30T07:29:45.000Z 1613.00 2022-06-30T07:29:47.000Z 1613.40 2022-06-30T07:29:50.000Z 1614.00 2022-06-30T07:30:00.000Z 1614.00 2022-06-30T07:30:04.000Z 1614.20 2022-06-30T07:30:06.000Z 1614.40 2022-06-30T07:30:10.000Z 1615.00 2022-06-30T07:30:20.000Z 1615.20 2022-06-30T07:30:22.000Z 1615.80 2022-06-30T07:30:28.000Z 1616.40 2022-06-30T07:30:31.000Z 1616.60 2022-06-30T07:30:33.000Z 1616.80 2022-06-30T07:30:37.000Z 1617.40 2022-06-30T07:30:43.000Z 1617.60 2022-06-30T07:30:45.000Z 1618.00 2022-06-30T07:30:52.000Z 1618.40 2022-06-30T07:30:59.000Z 1618.80 2022-06-30T07:31:03.000Z 1619.40 2022-06-30T07:31:09.000Z 1619.60 2022-06-30T07:31:11.000Z 1619.80 2022-06-30T07:31:18.000Z 1618.80 2022-06-30T07:31:26.000Z 1618.40 2022-06-30T07:31:29.000Z 1617.40 2022-06-30T07:31:33.000Z 1617.20 2022-06-30T07:31:34.000Z 1616.20 2022-06-30T07:31:41.000Z 1615.80 2022-06-30T07:31:45.000Z 1615.20 2022-06-30T07:31:54.000Z 1615.20 2022-06-30T07:31:55.000Z 1614.60 2022-06-30T07:32:00.000Z 1614.20 2022-06-30T07:32:07.000Z 1613.40 2022-06-30T07:32:11.000Z 1613.20 2022-06-30T07:32:15.000Z 1612.80 2022-06-30T07:32:19.000Z 1612.20 2022-06-30T07:32:21.000Z 1612.00 2022-06-30T07:32:22.000Z 1611.20 2022-06-30T07:32:28.000Z 1611.00 2022-06-30T07:32:31.000Z 1610.80 2022-06-30T07:32:32.000Z 1610.00 2022-06-30T07:32:38.000Z 1609.80 2022-06-30T07:32:41.000Z 1609.00 2022-06-30T07:32:49.000Z 1608.80 2022-06-30T07:32:51.000Z 1608.40 2022-06-30T07:32:59.000Z 1608.20 2022-06-30T07:33:06.000Z 1608.40 2022-06-30T07:33:08.000Z 1608.40 2022-06-30T07:33:11.000Z 1608.40 2022-06-30T07:33:14.000Z 1608.60 2022-06-30T07:33:19.000Z 1608.40 2022-06-30T07:33:29.000Z 1609.20 2022-06-30T07:33:49.000Z 1609.20 2022-06-30T07:33:50.000Z 1609.00 2022-06-30T07:33:59.000Z 1608.60 2022-06-30T07:34:03.000Z 1608.60 2022-06-30T07:34:06.000Z 1607.80 2022-06-30T07:34:11.000Z 1607.20 2022-06-30T07:34:13.000Z 1606.80 2022-06-30T07:34:16.000Z 1606.80 2022-06-30T07:34:20.000Z 1608.00 2022-06-30T07:34:26.000Z 1608.00 2022-06-30T07:34:27.000Z 1608.00 2022-06-30T07:34:28.000Z 1608.60 2022-06-30T07:34:31.000Z 1608.60 2022-06-30T07:34:33.000Z 1608.60 2022-06-30T07:34:34.000Z 1608.80 2022-06-30T07:34:36.000Z 1608.80 2022-06-30T07:34:40.000Z 1608.80 2022-06-30T07:34:43.000Z 1608.40 2022-06-30T07:34:49.000Z 1609.00 2022-06-30T07:34:59.000Z 1608.60 2022-06-30T07:35:06.000Z 1608.40 2022-06-30T07:35:11.000Z 1608.40 2022-06-30T07:35:16.000Z 1608.60 2022-06-30T07:35:20.000Z 1609.20 2022-06-30T07:35:23.000Z 1609.60 2022-06-30T07:35:25.000Z 1609.40 2022-06-30T07:35:30.000Z 1608.80 2022-06-30T07:35:34.000Z 1608.80 2022-06-30T07:35:38.000Z 1610.20 2022-06-30T07:35:46.000Z 1610.60 2022-06-30T07:35:48.000Z 1611.20 2022-06-30T07:35:53.000Z 1611.60 2022-06-30T07:35:55.000Z 1612.20 2022-06-30T07:36:01.000Z 1612.20 2022-06-30T07:36:02.000Z 1612.40 2022-06-30T07:36:03.000Z 1612.80 2022-06-30T07:36:06.000Z 1612.80 2022-06-30T07:36:09.000Z 1612.40 2022-06-30T07:36:16.000Z 1613.40 2022-06-30T07:36:22.000Z 1614.20 2022-06-30T07:36:26.000Z 1614.40 2022-06-30T07:36:28.000Z 1615.20 2022-06-30T07:36:33.000Z 1615.60 2022-06-30T07:36:37.000Z 1616.00 2022-06-30T07:36:40.000Z 1616.80 2022-06-30T07:36:44.000Z 1617.40 2022-06-30T07:36:48.000Z 1617.80 2022-06-30T07:36:51.000Z 1618.20 2022-06-30T07:36:53.000Z 1618.80 2022-06-30T07:36:57.000Z 1619.00 2022-06-30T07:36:59.000Z 1619.80 2022-06-30T07:37:07.000Z 1620.00 2022-06-30T07:37:08.000Z 1620.40 2022-06-30T07:37:12.000Z 1620.80 2022-06-30T07:37:20.000Z 1621.00 2022-06-30T07:37:23.000Z 1621.00 2022-06-30T07:37:24.000Z 1621.20 2022-06-30T07:37:25.000Z 1621.20 2022-06-30T07:37:28.000Z 1622.20 2022-06-30T07:37:38.000Z 1622.80 2022-06-30T07:37:46.000Z 1623.20 2022-06-30T07:37:55.000Z 1623.20 2022-06-30T07:38:01.000Z 1623.40 2022-06-30T07:38:09.000Z 1623.40 2022-06-30T07:38:14.000Z 1623.80 2022-06-30T07:38:21.000Z 1624.20 2022-06-30T07:38:29.000Z 1624.40 2022-06-30T07:38:30.000Z 1624.60 2022-06-30T07:38:33.000Z 1625.40 2022-06-30T07:38:39.000Z 1625.40 2022-06-30T07:38:40.000Z 1626.40 2022-06-30T07:38:49.000Z 1626.60 2022-06-30T07:38:51.000Z 1627.40 2022-06-30T07:38:58.000Z 1627.60 2022-06-30T07:39:00.000Z 1628.40 2022-06-30T07:39:10.000Z 1628.40 2022-06-30T07:39:18.000Z 1628.40 2022-06-30T07:39:22.000Z 1628.40 2022-06-30T07:39:25.000Z 1628.40 2022-06-30T07:39:26.000Z 1628.40 2022-06-30T07:39:28.000Z 1628.00 2022-06-30T07:39:31.000Z 1628.00 2022-06-30T07:39:32.000Z 1627.60 2022-06-30T07:39:36.000Z 1627.60 2022-06-30T07:39:37.000Z 1627.40 2022-06-30T07:39:39.000Z 1627.40 2022-06-30T07:39:40.000Z 1627.20 2022-06-30T07:39:41.000Z 1626.80 2022-06-30T07:39:44.000Z 1626.40 2022-06-30T07:39:48.000Z 1626.40 2022-06-30T07:39:49.000Z 1626.40 2022-06-30T07:39:51.000Z 1625.40 2022-06-30T07:39:57.000Z 1625.40 2022-06-30T07:39:58.000Z 1625.80 2022-06-30T07:40:02.000Z 1625.80 2022-06-30T07:40:03.000Z 1625.80 2022-06-30T07:40:06.000Z 1625.60 2022-06-30T07:40:08.000Z 1625.60 2022-06-30T07:40:09.000Z 1625.20 2022-06-30T07:40:11.000Z 1624.80 2022-06-30T07:40:14.000Z 1624.60 2022-06-30T07:40:19.000Z 1624.60 2022-06-30T07:40:21.000Z 1624.40 2022-06-30T07:40:29.000Z 1624.20 2022-06-30T07:40:30.000Z 1623.20 2022-06-30T07:40:37.000Z 1623.00 2022-06-30T07:40:38.000Z 1622.80 2022-06-30T07:40:39.000Z 1622.60 2022-06-30T07:40:42.000Z 1622.20 2022-06-30T07:40:44.000Z 1622.00 2022-06-30T07:40:46.000Z 1621.60 2022-06-30T07:40:47.000Z 1621.60 2022-06-30T07:40:48.000Z 1621.00 2022-06-30T07:40:50.000Z 1620.80 2022-06-30T07:40:51.000Z 1620.60 2022-06-30T07:40:52.000Z 1620.40 2022-06-30T07:40:56.000Z 1620.20 2022-06-30T07:40:57.000Z 1619.80 2022-06-30T07:41:00.000Z 1619.00 2022-06-30T07:41:03.000Z 1618.60 2022-06-30T07:41:06.000Z 1618.20 2022-06-30T07:41:09.000Z 1617.40 2022-06-30T07:41:14.000Z 1616.60 2022-06-30T07:41:17.000Z 1616.40 2022-06-30T07:41:20.000Z 1615.40 2022-06-30T07:41:24.000Z 1614.40 2022-06-30T07:41:31.000Z 1613.40 2022-06-30T07:41:35.000Z 1613.20 2022-06-30T07:41:36.000Z 1613.20 2022-06-30T07:41:38.000Z 1612.20 2022-06-30T07:41:42.000Z 1611.20 2022-06-30T07:41:47.000Z 1610.20 2022-06-30T07:41:52.000Z 1609.80 2022-06-30T07:41:54.000Z 1609.00 2022-06-30T07:41:58.000Z 1608.00 2022-06-30T07:42:02.000Z 1608.00 2022-06-30T07:42:03.000Z 1606.80 2022-06-30T07:42:10.000Z 1606.40 2022-06-30T07:42:12.000Z 1606.00 2022-06-30T07:42:17.000Z 1605.60 2022-06-30T07:42:20.000Z 1605.00 2022-06-30T07:42:26.000Z 1604.40 2022-06-30T07:42:31.000Z 1604.20 2022-06-30T07:42:34.000Z 1603.80 2022-06-30T07:42:37.000Z 1603.40 2022-06-30T07:42:39.000Z 1602.80 2022-06-30T07:42:42.000Z 1602.20 2022-06-30T07:42:45.000Z 1601.20 2022-06-30T07:42:49.000Z 1601.00 2022-06-30T07:42:51.000Z 1600.20 2022-06-30T07:42:54.000Z 1600.00 2022-06-30T07:42:55.000Z 1599.60 2022-06-30T07:42:57.000Z 1599.00 2022-06-30T07:43:00.000Z 1598.00 2022-06-30T07:43:03.000Z 1597.80 2022-06-30T07:43:04.000Z 1597.60 2022-06-30T07:43:05.000Z 1596.60 2022-06-30T07:43:10.000Z 1596.40 2022-06-30T07:43:11.000Z 1595.40 2022-06-30T07:43:15.000Z 1594.40 2022-06-30T07:43:20.000Z 1594.40 2022-06-30T07:43:21.000Z 1594.20 2022-06-30T07:43:28.000Z 1594.40 2022-06-30T07:43:32.000Z 1594.40 2022-06-30T07:43:34.000Z 1594.60 2022-06-30T07:43:36.000Z 1594.80 2022-06-30T07:43:37.000Z 1595.40 2022-06-30T07:43:40.000Z 1595.40 2022-06-30T07:43:41.000Z 1595.80 2022-06-30T07:43:44.000Z 1596.00 2022-06-30T07:43:47.000Z 1596.20 2022-06-30T07:43:49.000Z 1596.00 2022-06-30T07:43:52.000Z 1595.80 2022-06-30T07:43:59.000Z 1595.80 2022-06-30T07:44:03.000Z 1595.80 2022-06-30T07:44:07.000Z 1595.40 2022-06-30T07:44:10.000Z 1594.20 2022-06-30T07:44:16.000Z 1594.00 2022-06-30T07:44:17.000Z 1593.80 2022-06-30T07:44:22.000Z 1594.60 2022-06-30T07:44:32.000Z 1595.40 2022-06-30T07:44:37.000Z 1595.60 2022-06-30T07:44:39.000Z 1596.20 2022-06-30T07:44:42.000Z 1596.60 2022-06-30T07:44:44.000Z 1597.20 2022-06-30T07:44:47.000Z 1597.80 2022-06-30T07:44:51.000Z 1598.80 2022-06-30T07:44:59.000Z 1599.80 2022-06-30T07:45:05.000Z 1600.40 2022-06-30T07:45:08.000Z 1600.80 2022-06-30T07:45:14.000Z 1601.20 2022-06-30T07:45:17.000Z 1602.00 2022-06-30T07:45:23.000Z 1602.00 2022-06-30T07:45:24.000Z 1602.40 2022-06-30T07:45:30.000Z 1602.80 2022-06-30T07:45:33.000Z 1603.00 2022-06-30T07:45:35.000Z 1603.80 2022-06-30T07:45:40.000Z 1604.20 2022-06-30T07:45:45.000Z 1604.40 2022-06-30T07:45:48.000Z 1605.20 2022-06-30T07:45:52.000Z 1605.40 2022-06-30T07:45:53.000Z 1606.20 2022-06-30T07:46:00.000Z 1606.40 2022-06-30T07:46:01.000Z 1607.20 2022-06-30T07:46:08.000Z 1608.00 2022-06-30T07:46:12.000Z 1608.20 2022-06-30T07:46:13.000Z 1608.40 2022-06-30T07:46:16.000Z 1609.40 2022-06-30T07:46:22.000Z 1609.60 2022-06-30T07:46:23.000Z 1610.20 2022-06-30T07:46:28.000Z 1610.80 2022-06-30T07:46:31.000Z 1611.00 2022-06-30T07:46:36.000Z 1611.00 2022-06-30T07:46:42.000Z 1610.80 2022-06-30T07:46:48.000Z 1610.80 2022-06-30T07:46:53.000Z 1610.80 2022-06-30T07:47:00.000Z 1611.00 2022-06-30T07:47:05.000Z 1611.00 2022-06-30T07:47:07.000Z 1611.00 2022-06-30T07:47:09.000Z 1611.00 2022-06-30T07:47:11.000Z 1611.20 2022-06-30T07:47:14.000Z 1611.80 2022-06-30T07:47:18.000Z 1612.60 2022-06-30T07:47:22.000Z 1613.00 2022-06-30T07:47:24.000Z 1614.00 2022-06-30T07:47:29.000Z 1615.00 2022-06-30T07:47:35.000Z 1615.40 2022-06-30T07:47:37.000Z 1615.80 2022-06-30T07:47:42.000Z 1616.20 2022-06-30T07:47:46.000Z 1616.80 2022-06-30T07:47:56.000Z 1617.00 2022-06-30T07:47:59.000Z 1617.00 2022-06-30T07:48:03.000Z 1616.80 2022-06-30T07:48:06.000Z 1616.20 2022-06-30T07:48:10.000Z 1615.60 2022-06-30T07:48:12.000Z 1615.20 2022-06-30T07:48:15.000Z 1614.20 2022-06-30T07:48:19.000Z 1614.00 2022-06-30T07:48:21.000Z 1613.60 2022-06-30T07:48:25.000Z 1613.40 2022-06-30T07:48:33.000Z 1613.20 2022-06-30T07:48:36.000Z 1613.00 2022-06-30T07:48:38.000Z 1613.20 2022-06-30T07:48:39.000Z 1613.40 2022-06-30T07:48:41.000Z 1613.80 2022-06-30T07:48:46.000Z 1614.20 2022-06-30T07:48:52.000Z 1614.40 2022-06-30T07:48:54.000Z 1615.00 2022-06-30T07:48:58.000Z 1615.60 2022-06-30T07:49:01.000Z 1616.20 2022-06-30T07:49:06.000Z 1616.60 2022-06-30T07:49:09.000Z 1617.20 2022-06-30T07:49:12.000Z 1617.60 2022-06-30T07:49:15.000Z 1617.80 2022-06-30T07:49:17.000Z 1618.60 2022-06-30T07:49:21.000Z 1619.20 2022-06-30T07:49:24.000Z 1619.80 2022-06-30T07:49:30.000Z 1620.00 2022-06-30T07:49:32.000Z 1620.80 2022-06-30T07:49:37.000Z 1621.00 2022-06-30T07:49:38.000Z 1621.80 2022-06-30T07:49:45.000Z 1622.00 2022-06-30T07:49:47.000Z 1623.00 2022-06-30T07:49:54.000Z 1624.00 2022-06-30T07:49:59.000Z 1624.20 2022-06-30T07:50:01.000Z 1625.00 2022-06-30T07:50:09.000Z 1625.20 2022-06-30T07:50:11.000Z 1626.20 2022-06-30T07:50:25.000Z 1627.20 2022-06-30T07:50:34.000Z 1628.40 2022-06-30T07:50:42.000Z 1629.40 2022-06-30T07:50:49.000Z 1630.40 2022-06-30T07:50:58.000Z 1630.60 2022-06-30T07:51:01.000Z 1631.60 2022-06-30T07:51:08.000Z 1631.80 2022-06-30T07:51:09.000Z 1632.60 2022-06-30T07:51:15.000Z 1632.80 2022-06-30T07:51:16.000Z 1634.00 2022-06-30T07:51:20.000Z 1634.60 2022-06-30T07:51:24.000Z 1635.00 2022-06-30T07:51:28.000Z 1635.20 2022-06-30T07:51:33.000Z 1635.80 2022-06-30T07:51:41.000Z 1635.80 2022-06-30T07:51:53.000Z 1635.80 2022-06-30T07:51:55.000Z 1636.00 2022-06-30T07:52:05.000Z 1636.20 2022-06-30T07:52:07.000Z 1637.20 2022-06-30T07:52:12.000Z 1637.60 2022-06-30T07:52:14.000Z 1638.20 2022-06-30T07:52:18.000Z 1639.20 2022-06-30T07:52:22.000Z 1639.40 2022-06-30T07:52:24.000Z 1639.80 2022-06-30T07:52:32.000Z 1640.20 2022-06-30T07:52:38.000Z 1640.60 2022-06-30T07:52:40.000Z 1641.00 2022-06-30T07:52:43.000Z 1641.60 2022-06-30T07:52:47.000Z 1642.00 2022-06-30T07:52:49.000Z 1642.40 2022-06-30T07:52:54.000Z 1642.40 2022-06-30T07:52:55.000Z 1642.80 2022-06-30T07:53:00.000Z 1642.60 2022-06-30T07:53:06.000Z 1642.60 2022-06-30T07:53:08.000Z 1642.60 2022-06-30T07:53:15.000Z 1642.80 2022-06-30T07:53:17.000Z 1643.60 2022-06-30T07:53:23.000Z 1643.80 2022-06-30T07:53:25.000Z 1645.00 2022-06-30T07:53:31.000Z 1645.00 2022-06-30T07:53:32.000Z 1645.20 2022-06-30T07:53:38.000Z 1646.00 2022-06-30T07:53:46.000Z 1646.00 2022-06-30T07:53:47.000Z 1646.80 2022-06-30T07:53:51.000Z 1647.20 2022-06-30T07:53:52.000Z 1648.20 2022-06-30T07:53:59.000Z 1649.00 2022-06-30T07:54:05.000Z 1649.20 2022-06-30T07:54:07.000Z 1649.80 2022-06-30T07:54:12.000Z 1650.20 2022-06-30T07:54:19.000Z 1650.40 2022-06-30T07:54:20.000Z 1651.40 2022-06-30T07:54:28.000Z 1651.80 2022-06-30T07:54:34.000Z 1651.80 2022-06-30T07:54:36.000Z 1651.60 2022-06-30T07:54:44.000Z 1651.60 2022-06-30T07:54:48.000Z 1651.40 2022-06-30T07:54:50.000Z 1651.60 2022-06-30T07:54:55.000Z 1651.60 2022-06-30T07:55:11.000Z 1652.40 2022-06-30T07:55:18.000Z 1653.00 2022-06-30T07:55:21.000Z 1653.00 2022-06-30T07:55:22.000Z 1653.20 2022-06-30T07:55:24.000Z 1653.60 2022-06-30T07:55:26.000Z 1654.20 2022-06-30T07:55:30.000Z 1654.20 2022-06-30T07:55:31.000Z 1654.40 2022-06-30T07:55:34.000Z 1654.40 2022-06-30T07:55:37.000Z 1654.60 2022-06-30T07:55:38.000Z 1654.60 2022-06-30T07:55:39.000Z 1654.60 2022-06-30T07:55:42.000Z 1654.80 2022-06-30T07:55:44.000Z 1654.60 2022-06-30T07:55:46.000Z 1654.40 2022-06-30T07:55:50.000Z 1654.40 2022-06-30T07:55:52.000Z 1655.00 2022-06-30T07:55:55.000Z 1655.60 2022-06-30T07:55:58.000Z 1655.80 2022-06-30T07:55:59.000Z 1656.80 2022-06-30T07:56:06.000Z 1657.20 2022-06-30T07:56:08.000Z 1657.00 2022-06-30T07:56:15.000Z 1656.60 2022-06-30T07:56:17.000Z 1656.20 2022-06-30T07:56:20.000Z 1655.80 2022-06-30T07:56:25.000Z 1655.80 2022-06-30T07:56:27.000Z 1656.00 2022-06-30T07:56:32.000Z 1655.80 2022-06-30T07:56:34.000Z 1655.80 2022-06-30T07:56:35.000Z 1656.20 2022-06-30T07:56:40.000Z 1656.40 2022-06-30T07:56:46.000Z 1656.20 2022-06-30T07:56:47.000Z 1656.00 2022-06-30T07:56:54.000Z 1656.00 2022-06-30T07:57:05.000Z 1656.20 2022-06-30T07:57:11.000Z 1656.40 2022-06-30T07:57:14.000Z 1656.60 2022-06-30T07:57:18.000Z 1657.00 2022-06-30T07:57:22.000Z 1657.20 2022-06-30T07:57:24.000Z 1657.80 2022-06-30T07:57:29.000Z 1658.00 2022-06-30T07:57:30.000Z 1658.20 2022-06-30T07:57:31.000Z 1658.60 2022-06-30T07:57:36.000Z 1659.00 2022-06-30T07:57:38.000Z 1659.00 2022-06-30T07:57:39.000Z 1659.20 2022-06-30T07:57:40.000Z 1659.60 2022-06-30T07:57:42.000Z 1659.80 2022-06-30T07:57:44.000Z 1660.40 2022-06-30T07:57:47.000Z 1661.60 2022-06-30T07:57:55.000Z 1662.00 2022-06-30T07:57:58.000Z 1662.60 2022-06-30T07:58:01.000Z 1663.20 2022-06-30T07:58:06.000Z 1663.80 2022-06-30T07:58:10.000Z 1664.40 2022-06-30T07:58:14.000Z 1664.80 2022-06-30T07:58:18.000Z 1665.20 2022-06-30T07:58:22.000Z 1665.80 2022-06-30T07:58:28.000Z 1666.20 2022-06-30T07:58:30.000Z 1666.20 2022-06-30T07:58:37.000Z 1666.60 2022-06-30T07:58:47.000Z 1666.80 2022-06-30T07:58:49.000Z 1667.20 2022-06-30T07:58:55.000Z 1667.40 2022-06-30T07:58:57.000Z 1667.60 2022-06-30T07:59:02.000Z 1667.80 2022-06-30T07:59:05.000Z 1667.80 2022-06-30T07:59:07.000Z 1668.00 2022-06-30T07:59:09.000Z 1668.80 2022-06-30T07:59:12.000Z 1669.00 2022-06-30T07:59:13.000Z 1669.40 2022-06-30T07:59:15.000Z 1670.00 2022-06-30T07:59:20.000Z 1670.80 2022-06-30T07:59:24.000Z 1671.20 2022-06-30T07:59:30.000Z 1671.40 2022-06-30T07:59:32.000Z 1671.20 2022-06-30T07:59:41.000Z 1671.20 2022-06-30T07:59:42.000Z 1671.80 2022-06-30T07:59:54.000Z 1672.00 2022-06-30T07:59:56.000Z 1672.20 2022-06-30T07:59:58.000Z 1672.80 2022-06-30T08:00:02.000Z 1673.00 2022-06-30T08:00:03.000Z 1673.40 2022-06-30T08:00:06.000Z 1673.80 2022-06-30T08:00:13.000Z 1672.40 2022-06-30T08:00:22.000Z 1672.20 2022-06-30T08:00:23.000Z 1671.20 2022-06-30T08:00:29.000Z 1671.20 2022-06-30T08:00:30.000Z 1671.00 2022-06-30T08:00:35.000Z 1671.40 2022-06-30T08:00:44.000Z 1672.00 2022-06-30T08:00:51.000Z 1672.20 2022-06-30T08:00:53.000Z 1673.00 2022-06-30T08:01:00.000Z 1673.00 2022-06-30T08:01:03.000Z 1672.80 2022-06-30T08:01:06.000Z 1672.60 2022-06-30T08:01:08.000Z 1672.80 2022-06-30T08:01:14.000Z 1673.20 2022-06-30T08:01:21.000Z 1673.40 2022-06-30T08:01:22.000Z 1674.40 2022-06-30T08:01:28.000Z 1674.60 2022-06-30T08:01:38.000Z 1675.00 2022-06-30T08:01:46.000Z 1675.40 2022-06-30T08:01:52.000Z 1675.80 2022-06-30T08:01:56.000Z 1676.60 2022-06-30T08:02:01.000Z 1676.60 2022-06-30T08:02:02.000Z 1677.60 2022-06-30T08:02:07.000Z 1678.80 2022-06-30T08:02:18.000Z 1678.80 2022-06-30T08:02:19.000Z 1679.60 2022-06-30T08:02:31.000Z 1679.80 2022-06-30T08:02:34.000Z 1680.40 2022-06-30T08:02:37.000Z 1680.80 2022-06-30T08:02:39.000Z 1681.40 2022-06-30T08:02:43.000Z 1681.80 2022-06-30T08:02:49.000Z 1682.00 2022-06-30T08:02:51.000Z 1682.60 2022-06-30T08:02:57.000Z 1683.00 2022-06-30T08:03:01.000Z 1684.00 2022-06-30T08:03:09.000Z 1684.00 2022-06-30T08:03:11.000Z 1685.00 2022-06-30T08:03:23.000Z 1685.20 2022-06-30T08:03:24.000Z 1685.80 2022-06-30T08:03:32.000Z 1686.00 2022-06-30T08:03:39.000Z 1686.40 2022-06-30T08:03:43.000Z 1686.40 2022-06-30T08:03:45.000Z 1685.80 2022-06-30T08:03:53.000Z 1685.80 2022-06-30T08:04:01.000Z 1685.80 2022-06-30T08:04:12.000Z 1686.40 2022-06-30T08:04:20.000Z 1687.20 2022-06-30T08:04:27.000Z 1687.40 2022-06-30T08:04:29.000Z 1687.40 2022-06-30T08:04:32.000Z 1687.40 2022-06-30T08:04:33.000Z 1687.60 2022-06-30T08:04:39.000Z 1687.00 2022-06-30T08:04:47.000Z 1686.80 2022-06-30T08:04:56.000Z 1686.40 2022-06-30T08:05:00.000Z 1685.60 2022-06-30T08:05:06.000Z 1685.20 2022-06-30T08:05:10.000Z 1685.00 2022-06-30T08:05:12.000Z 1685.00 2022-06-30T08:05:13.000Z 1684.60 2022-06-30T08:05:15.000Z 1684.20 2022-06-30T08:05:17.000Z 1684.20 2022-06-30T08:05:18.000Z 1683.80 2022-06-30T08:05:20.000Z 1683.40 2022-06-30T08:05:21.000Z 1683.00 2022-06-30T08:05:23.000Z 1681.60 2022-06-30T08:05:28.000Z 1680.60 2022-06-30T08:05:33.000Z 1680.40 2022-06-30T08:05:34.000Z 1679.40 2022-06-30T08:05:38.000Z 1678.80 2022-06-30T08:05:41.000Z 1678.40 2022-06-30T08:05:43.000Z 1677.00 2022-06-30T08:05:48.000Z 1676.60 2022-06-30T08:05:50.000Z 1676.00 2022-06-30T08:05:54.000Z 1675.60 2022-06-30T08:05:56.000Z 1674.60 2022-06-30T08:06:00.000Z 1673.60 2022-06-30T08:06:05.000Z 1673.40 2022-06-30T08:06:06.000Z 1672.40 2022-06-30T08:06:12.000Z 1671.80 2022-06-30T08:06:17.000Z 1671.60 2022-06-30T08:06:28.000Z 1671.60 2022-06-30T08:06:31.000Z 1671.60 2022-06-30T08:06:32.000Z 1671.60 2022-06-30T08:06:41.000Z 1671.60 2022-06-30T08:06:42.000Z 1671.80 2022-06-30T08:06:48.000Z 1671.60 2022-06-30T08:06:53.000Z 1671.20 2022-06-30T08:06:55.000Z 1670.40 2022-06-30T08:07:04.000Z 1670.20 2022-06-30T08:07:05.000Z 1670.20 2022-06-30T08:07:06.000Z 1670.80 2022-06-30T08:07:11.000Z 1671.40 2022-06-30T08:07:14.000Z 1671.80 2022-06-30T08:07:18.000Z 1671.80 2022-06-30T08:07:19.000Z 1672.60 2022-06-30T08:07:22.000Z 1673.20 2022-06-30T08:07:25.000Z 1673.60 2022-06-30T08:07:26.000Z 1674.20 2022-06-30T08:07:30.000Z 1674.60 2022-06-30T08:07:33.000Z 1674.80 2022-06-30T08:07:34.000Z 1674.60 2022-06-30T08:07:42.000Z 1674.00 2022-06-30T08:07:49.000Z 1673.60 2022-06-30T08:07:55.000Z 1673.20 2022-06-30T08:07:57.000Z 1672.80 2022-06-30T08:07:59.000Z 1672.40 2022-06-30T08:08:00.000Z 1672.00 2022-06-30T08:08:05.000Z 1671.80 2022-06-30T08:08:15.000Z 1671.80 2022-06-30T08:08:21.000Z 1672.00 2022-06-30T08:08:23.000Z 1672.00 2022-06-30T08:08:27.000Z 1672.60 2022-06-30T08:08:34.000Z 1673.40 2022-06-30T08:08:39.000Z 1673.80 2022-06-30T08:08:41.000Z 1674.00 2022-06-30T08:08:44.000Z 1674.40 2022-06-30T08:08:46.000Z 1674.60 2022-06-30T08:08:48.000Z 1675.00 2022-06-30T08:08:51.000Z 1675.60 2022-06-30T08:08:54.000Z 1676.40 2022-06-30T08:08:59.000Z 1676.00 2022-06-30T08:09:05.000Z 1675.20 2022-06-30T08:09:10.000Z 1675.00 2022-06-30T08:09:17.000Z 1674.80 2022-06-30T08:09:22.000Z 1675.00 2022-06-30T08:09:24.000Z 1675.20 2022-06-30T08:09:27.000Z 1676.40 2022-06-30T08:09:34.000Z 1676.60 2022-06-30T08:09:38.000Z 1676.60 2022-06-30T08:09:42.000Z 1676.60 2022-06-30T08:09:52.000Z 1676.60 2022-06-30T08:09:56.000Z 1676.80 2022-06-30T08:09:59.000Z 1676.80 2022-06-30T08:10:09.000Z 1676.80 2022-06-30T08:10:11.000Z 1676.60 2022-06-30T08:10:13.000Z 1676.60 2022-06-30T08:10:15.000Z 1677.00 2022-06-30T08:10:27.000Z 1677.80 2022-06-30T08:10:31.000Z 1678.80 2022-06-30T08:10:35.000Z 1679.00 2022-06-30T08:10:36.000Z 1679.00 2022-06-30T08:10:37.000Z 1679.20 2022-06-30T08:10:38.000Z 1679.40 2022-06-30T08:10:41.000Z 1679.60 2022-06-30T08:10:43.000Z 1679.80 2022-06-30T08:10:44.000Z 1679.80 2022-06-30T08:10:45.000Z 1679.80 2022-06-30T08:10:46.000Z 1680.00 2022-06-30T08:10:50.000Z 1680.20 2022-06-30T08:10:53.000Z 1680.40 2022-06-30T08:10:56.000Z 1680.80 2022-06-30T08:11:01.000Z 1680.80 2022-06-30T08:11:04.000Z 1681.40 2022-06-30T08:11:09.000Z 1682.00 2022-06-30T08:11:13.000Z 1682.60 2022-06-30T08:11:16.000Z 1683.40 2022-06-30T08:11:19.000Z 1683.80 2022-06-30T08:11:23.000Z 1684.20 2022-06-30T08:11:26.000Z 1684.00 2022-06-30T08:11:31.000Z 1683.80 2022-06-30T08:11:33.000Z 1683.40 2022-06-30T08:11:42.000Z 1683.00 2022-06-30T08:11:50.000Z 1683.00 2022-06-30T08:11:51.000Z 1682.20 2022-06-30T08:11:55.000Z 1681.20 2022-06-30T08:12:00.000Z 1680.80 2022-06-30T08:12:03.000Z 1680.40 2022-06-30T08:12:10.000Z 1680.60 2022-06-30T08:12:15.000Z 1681.00 2022-06-30T08:12:20.000Z 1682.40 2022-06-30T08:12:25.000Z 1683.20 2022-06-30T08:12:30.000Z 1683.20 2022-06-30T08:12:36.000Z 1683.20 2022-06-30T08:12:39.000Z 1683.40 2022-06-30T08:12:40.000Z 1683.00 2022-06-30T08:12:49.000Z 1681.80 2022-06-30T08:12:57.000Z 1681.40 2022-06-30T08:12:59.000Z 1680.40 2022-06-30T08:13:04.000Z 1679.40 2022-06-30T08:13:10.000Z 1678.80 2022-06-30T08:13:14.000Z 1678.20 2022-06-30T08:13:18.000Z 1677.60 2022-06-30T08:13:23.000Z 1677.20 2022-06-30T08:13:25.000Z 1677.00 2022-06-30T08:13:27.000Z 1677.00 2022-06-30T08:13:32.000Z 1677.20 2022-06-30T08:13:40.000Z 1677.20 2022-06-30T08:13:43.000Z 1677.20 2022-06-30T08:13:47.000Z 1676.80 2022-06-30T08:13:52.000Z 1676.80 2022-06-30T08:13:54.000Z 1676.60 2022-06-30T08:13:58.000Z 1677.00 2022-06-30T08:14:04.000Z 1677.20 2022-06-30T08:14:14.000Z 1676.60 2022-06-30T08:14:23.000Z 1676.40 2022-06-30T08:14:32.000Z 1676.20 2022-06-30T08:14:38.000Z 1676.00 2022-06-30T08:14:41.000Z 1675.80 2022-06-30T08:14:53.000Z 1675.00 2022-06-30T08:15:01.000Z 1674.40 2022-06-30T08:15:07.000Z 1674.20 2022-06-30T08:15:12.000Z 1674.60 2022-06-30T08:15:18.000Z 1674.20 2022-06-30T08:15:27.000Z 1674.00 2022-06-30T08:15:30.000Z 1673.00 2022-06-30T08:15:38.000Z 1673.00 2022-06-30T08:15:39.000Z 1671.80 2022-06-30T08:15:45.000Z 1671.60 2022-06-30T08:15:46.000Z 1670.60 2022-06-30T08:15:54.000Z 1670.00 2022-06-30T08:16:00.000Z 1670.00 2022-06-30T08:16:10.000Z 1670.60 2022-06-30T08:16:22.000Z 1670.60 2022-06-30T08:16:26.000Z 1670.60 2022-06-30T08:16:30.000Z 1670.20 2022-06-30T08:16:39.000Z 1669.60 2022-06-30T08:16:46.000Z 1669.00 2022-06-30T08:16:54.000Z 1668.80 2022-06-30T08:17:03.000Z 1668.60 2022-06-30T08:17:07.000Z 1668.60 2022-06-30T08:17:08.000Z 1668.60 2022-06-30T08:17:12.000Z 1668.60 2022-06-30T08:17:14.000Z 1668.80 2022-06-30T08:17:22.000Z 1668.80 2022-06-30T08:17:23.000Z 1668.40 2022-06-30T08:17:31.000Z 1669.40 2022-06-30T08:17:38.000Z 1669.60 2022-06-30T08:17:40.000Z 1669.80 2022-06-30T08:17:42.000Z 1669.80 2022-06-30T08:17:43.000Z 1668.80 2022-06-30T08:17:57.000Z 1668.60 2022-06-30T08:18:00.000Z 1668.00 2022-06-30T08:18:10.000Z 1668.80 2022-06-30T08:18:19.000Z 1669.20 2022-06-30T08:18:27.000Z 1669.20 2022-06-30T08:18:32.000Z 1669.60 2022-06-30T08:18:38.000Z 1669.00 2022-06-30T08:18:44.000Z 1668.80 2022-06-30T08:18:52.000Z 1668.80 2022-06-30T08:18:56.000Z 1668.80 2022-06-30T08:19:02.000Z 1669.20 2022-06-30T08:19:06.000Z 1669.40 2022-06-30T08:19:09.000Z 1669.20 2022-06-30T08:19:12.000Z 1669.60 2022-06-30T08:19:16.000Z 1669.60 2022-06-30T08:19:22.000Z 1669.60 2022-06-30T08:19:28.000Z 1669.60 2022-06-30T08:19:36.000Z 1669.60 2022-06-30T08:19:40.000Z 1670.00 2022-06-30T08:19:52.000Z 1670.00 2022-06-30T08:20:00.000Z 1670.00 2022-06-30T08:20:02.000Z 1670.80 2022-06-30T08:20:10.000Z 1671.00 2022-06-30T08:20:12.000Z 1671.40 2022-06-30T08:20:19.000Z 1671.20 2022-06-30T08:20:29.000Z 1670.20 2022-06-30T08:20:36.000Z 1669.80 2022-06-30T08:20:41.000Z 1669.80 2022-06-30T08:20:42.000Z 1670.20 2022-06-30T08:20:45.000Z 1671.00 2022-06-30T08:20:53.000Z 1671.00 2022-06-30T08:20:54.000Z 1672.00 2022-06-30T08:21:02.000Z 1672.20 2022-06-30T08:21:03.000Z 1673.20 2022-06-30T08:21:11.000Z 1674.00 2022-06-30T08:21:18.000Z 1674.20 2022-06-30T08:21:19.000Z 1675.00 2022-06-30T08:21:27.000Z 1675.00 2022-06-30T08:21:35.000Z 1675.00 2022-06-30T08:21:37.000Z 1675.20 2022-06-30T08:21:42.000Z 1675.40 2022-06-30T08:21:46.000Z 1675.60 2022-06-30T08:21:48.000Z 1676.20 2022-06-30T08:21:58.000Z 1676.60 2022-06-30T08:22:04.000Z 1677.00 2022-06-30T08:22:14.000Z 1677.40 2022-06-30T08:22:16.000Z 1678.00 2022-06-30T08:22:21.000Z 1678.40 2022-06-30T08:22:25.000Z 1679.00 2022-06-30T08:22:29.000Z 1679.60 2022-06-30T08:22:35.000Z 1679.80 2022-06-30T08:22:37.000Z 1680.60 2022-06-30T08:22:43.000Z 1681.20 2022-06-30T08:22:47.000Z 1681.60 2022-06-30T08:22:50.000Z 1682.00 2022-06-30T08:22:56.000Z 1682.60 2022-06-30T08:23:02.000Z 1683.00 2022-06-30T08:23:05.000Z 1683.60 2022-06-30T08:23:12.000Z 1683.80 2022-06-30T08:23:13.000Z 1684.80 2022-06-30T08:23:21.000Z 1685.00 2022-06-30T08:23:22.000Z 1685.80 2022-06-30T08:23:30.000Z 1686.00 2022-06-30T08:23:32.000Z 1686.80 2022-06-30T08:23:39.000Z 1687.20 2022-06-30T08:23:42.000Z 1687.80 2022-06-30T08:23:49.000Z 1688.80 2022-06-30T08:23:57.000Z 1689.00 2022-06-30T08:23:58.000Z 1689.60 2022-06-30T08:24:04.000Z 1689.80 2022-06-30T08:24:07.000Z 1690.60 2022-06-30T08:24:11.000Z 1691.00 2022-06-30T08:24:13.000Z 1691.40 2022-06-30T08:24:19.000Z 1692.00 2022-06-30T08:24:23.000Z 1692.40 2022-06-30T08:24:27.000Z 1692.80 2022-06-30T08:24:34.000Z 1693.00 2022-06-30T08:24:37.000Z 1694.20 2022-06-30T08:24:44.000Z 1694.40 2022-06-30T08:24:45.000Z 1694.80 2022-06-30T08:24:50.000Z 1695.00 2022-06-30T08:24:52.000Z 1695.20 2022-06-30T08:24:53.000Z 1695.20 2022-06-30T08:24:54.000Z 1695.40 2022-06-30T08:24:56.000Z 1695.40 2022-06-30T08:24:57.000Z 1696.00 2022-06-30T08:25:02.000Z 1696.40 2022-06-30T08:25:05.000Z 1697.40 2022-06-30T08:25:10.000Z 1697.40 2022-06-30T08:25:11.000Z 1698.40 2022-06-30T08:25:18.000Z 1698.80 2022-06-30T08:25:21.000Z 1699.60 2022-06-30T08:25:25.000Z 1700.00 2022-06-30T08:25:28.000Z 1700.00 2022-06-30T08:25:30.000Z 1700.80 2022-06-30T08:25:34.000Z 1701.00 2022-06-30T08:25:36.000Z 1701.20 2022-06-30T08:25:42.000Z 1701.60 2022-06-30T08:25:47.000Z 1701.60 2022-06-30T08:25:48.000Z 1701.60 2022-06-30T08:25:49.000Z 1701.80 2022-06-30T08:25:50.000Z 1702.40 2022-06-30T08:25:55.000Z 1702.80 2022-06-30T08:25:57.000Z 1703.80 2022-06-30T08:26:04.000Z 1704.00 2022-06-30T08:26:06.000Z 1705.00 2022-06-30T08:26:13.000Z 1705.00 2022-06-30T08:26:14.000Z 1705.60 2022-06-30T08:26:27.000Z 1706.00 2022-06-30T08:26:29.000Z 1706.60 2022-06-30T08:26:35.000Z 1707.20 2022-06-30T08:26:38.000Z 1708.20 2022-06-30T08:26:45.000Z 1708.40 2022-06-30T08:26:46.000Z 1709.20 2022-06-30T08:26:54.000Z 1709.40 2022-06-30T08:26:56.000Z 1710.20 2022-06-30T08:27:04.000Z 1710.60 2022-06-30T08:27:06.000Z 1711.60 2022-06-30T08:27:13.000Z 1711.60 2022-06-30T08:27:14.000Z 1712.20 2022-06-30T08:27:20.000Z 1712.80 2022-06-30T08:27:24.000Z 1713.60 2022-06-30T08:27:31.000Z 1713.80 2022-06-30T08:27:32.000Z 1714.20 2022-06-30T08:27:38.000Z 1714.80 2022-06-30T08:27:44.000Z 1715.40 2022-06-30T08:27:50.000Z 1716.00 2022-06-30T08:27:53.000Z 1716.20 2022-06-30T08:27:58.000Z 1717.00 2022-06-30T08:28:08.000Z 1717.60 2022-06-30T08:28:12.000Z 1718.20 2022-06-30T08:28:18.000Z 1718.60 2022-06-30T08:28:21.000Z 1719.20 2022-06-30T08:28:24.000Z 1719.60 2022-06-30T08:28:27.000Z 1720.20 2022-06-30T08:28:31.000Z 1720.40 2022-06-30T08:28:32.000Z 1720.80 2022-06-30T08:28:37.000Z 1721.20 2022-06-30T08:28:40.000Z 1721.40 2022-06-30T08:28:41.000Z 1721.40 2022-06-30T08:28:42.000Z 1721.40 2022-06-30T08:28:43.000Z 1722.20 2022-06-30T08:28:49.000Z 1722.40 2022-06-30T08:28:50.000Z 1723.40 2022-06-30T08:28:57.000Z 1723.60 2022-06-30T08:29:00.000Z 1724.60 2022-06-30T08:29:07.000Z 1724.80 2022-06-30T08:29:09.000Z 1725.40 2022-06-30T08:29:14.000Z 1725.80 2022-06-30T08:29:16.000Z 1726.00 2022-06-30T08:29:17.000Z 1727.00 2022-06-30T08:29:25.000Z 1727.00 2022-06-30T08:29:26.000Z 1728.20 2022-06-30T08:29:34.000Z 1728.20 2022-06-30T08:29:36.000Z 1728.80 2022-06-30T08:29:46.000Z 1729.20 2022-06-30T08:29:50.000Z 1729.80 2022-06-30T08:29:55.000Z 1730.20 2022-06-30T08:30:00.000Z 1731.00 2022-06-30T08:30:08.000Z 1731.20 2022-06-30T08:30:10.000Z 1732.20 2022-06-30T08:30:17.000Z 1732.40 2022-06-30T08:30:18.000Z 1732.80 2022-06-30T08:30:25.000Z 1733.40 2022-06-30T08:30:32.000Z 1734.00 2022-06-30T08:30:36.000Z 1734.20 2022-06-30T08:30:37.000Z 1734.40 2022-06-30T08:30:40.000Z 1735.00 2022-06-30T08:30:45.000Z 1735.40 2022-06-30T08:30:50.000Z 1735.80 2022-06-30T08:30:54.000Z 1736.40 2022-06-30T08:30:57.000Z 1737.00 2022-06-30T08:31:03.000Z 1737.60 2022-06-30T08:31:07.000Z 1738.60 2022-06-30T08:31:14.000Z 1738.80 2022-06-30T08:31:15.000Z 1739.40 2022-06-30T08:31:25.000Z 1739.80 2022-06-30T08:31:30.000Z 1740.00 2022-06-30T08:31:32.000Z 1739.60 2022-06-30T08:31:38.000Z 1740.20 2022-06-30T08:31:45.000Z 1741.00 2022-06-30T08:31:52.000Z 1741.20 2022-06-30T08:31:54.000Z 1741.60 2022-06-30T08:31:57.000Z 1742.00 2022-06-30T08:32:00.000Z 1742.60 2022-06-30T08:32:05.000Z 1743.00 2022-06-30T08:32:09.000Z 1743.40 2022-06-30T08:32:12.000Z 1744.00 2022-06-30T08:32:15.000Z 1744.20 2022-06-30T08:32:17.000Z 1744.60 2022-06-30T08:32:22.000Z 1744.80 2022-06-30T08:32:23.000Z 1745.20 2022-06-30T08:32:26.000Z 1745.80 2022-06-30T08:32:32.000Z 1746.20 2022-06-30T08:32:36.000Z 1746.80 2022-06-30T08:32:42.000Z 1747.00 2022-06-30T08:32:43.000Z 1747.40 2022-06-30T08:32:45.000Z 1747.40 2022-06-30T08:32:46.000Z 1747.40 2022-06-30T08:32:47.000Z 1747.80 2022-06-30T08:32:51.000Z 1748.40 2022-06-30T08:32:56.000Z 1749.20 2022-06-30T08:33:03.000Z 1749.40 2022-06-30T08:33:04.000Z 1750.20 2022-06-30T08:33:11.000Z 1750.40 2022-06-30T08:33:13.000Z 1751.00 2022-06-30T08:33:17.000Z 1751.60 2022-06-30T08:33:23.000Z 1751.60 2022-06-30T08:33:24.000Z 1752.40 2022-06-30T08:33:31.000Z 1752.40 2022-06-30T08:33:32.000Z 1752.60 2022-06-30T08:33:34.000Z 1753.00 2022-06-30T08:33:38.000Z 1753.20 2022-06-30T08:33:41.000Z 1753.60 2022-06-30T08:33:44.000Z 1753.80 2022-06-30T08:33:50.000Z 1754.40 2022-06-30T08:33:58.000Z 1754.60 2022-06-30T08:34:06.000Z 1754.80 2022-06-30T08:34:09.000Z 1755.80 2022-06-30T08:34:17.000Z 1756.60 2022-06-30T08:34:24.000Z 1756.80 2022-06-30T08:34:25.000Z 1757.00 2022-06-30T08:34:26.000Z 1757.40 2022-06-30T08:34:29.000Z 1758.00 2022-06-30T08:34:32.000Z 1758.40 2022-06-30T08:34:35.000Z 1759.00 2022-06-30T08:34:41.000Z 1759.60 2022-06-30T08:34:46.000Z 1760.20 2022-06-30T08:34:52.000Z 1760.40 2022-06-30T08:34:53.000Z 1761.40 2022-06-30T08:35:02.000Z 1761.60 2022-06-30T08:35:03.000Z 1762.40 2022-06-30T08:35:11.000Z 1762.80 2022-06-30T08:35:14.000Z 1763.60 2022-06-30T08:35:21.000Z 1763.80 2022-06-30T08:35:24.000Z 1764.60 2022-06-30T08:35:29.000Z 1765.00 2022-06-30T08:35:31.000Z 1765.60 2022-06-30T08:35:37.000Z 1766.20 2022-06-30T08:35:41.000Z 1766.60 2022-06-30T08:35:45.000Z 1767.40 2022-06-30T08:35:52.000Z 1767.80 2022-06-30T08:35:54.000Z 1768.80 2022-06-30T08:36:02.000Z 1769.00 2022-06-30T08:36:04.000Z 1769.80 2022-06-30T08:36:10.000Z 1769.80 2022-06-30T08:36:11.000Z 1771.00 2022-06-30T08:36:18.000Z 1771.20 2022-06-30T08:36:20.000Z 1772.00 2022-06-30T08:36:27.000Z 1772.80 2022-06-30T08:36:35.000Z 1773.00 2022-06-30T08:36:37.000Z 1774.00 2022-06-30T08:36:43.000Z 1775.20 2022-06-30T08:36:53.000Z 1775.20 2022-06-30T08:36:54.000Z 1776.20 2022-06-30T08:37:00.000Z 1776.40 2022-06-30T08:37:03.000Z 1777.20 2022-06-30T08:37:07.000Z 1777.60 2022-06-30T08:37:11.000Z 1778.00 2022-06-30T08:37:16.000Z 1778.40 2022-06-30T08:37:19.000Z 1778.60 2022-06-30T08:37:22.000Z 1779.20 2022-06-30T08:37:33.000Z 1779.40 2022-06-30T08:37:35.000Z 1780.60 2022-06-30T08:37:44.000Z 1781.60 2022-06-30T08:37:50.000Z 1782.60 2022-06-30T08:37:58.000Z 1783.80 2022-06-30T08:38:04.000Z 1784.80 2022-06-30T08:38:18.000Z 1785.80 2022-06-30T08:38:32.000Z 1787.20 2022-06-30T08:38:41.000Z 1788.00 2022-06-30T08:38:51.000Z 1788.00 2022-06-30T08:38:54.000Z 1788.20 2022-06-30T08:38:56.000Z 1788.20 2022-06-30T08:38:57.000Z 1788.80 2022-06-30T08:39:06.000Z 1789.20 2022-06-30T08:39:09.000Z 1790.00 2022-06-30T08:39:20.000Z 1790.20 2022-06-30T08:39:21.000Z 1791.00 2022-06-30T08:39:29.000Z 1791.40 2022-06-30T08:39:33.000Z 1792.00 2022-06-30T08:39:38.000Z 1792.00 2022-06-30T08:39:40.000Z 1792.20 2022-06-30T08:39:41.000Z 1792.40 2022-06-30T08:39:44.000Z 1792.20 2022-06-30T08:39:52.000Z 1792.60 2022-06-30T08:40:00.000Z 1792.20 2022-06-30T08:40:05.000Z 1792.20 2022-06-30T08:40:06.000Z 1792.00 2022-06-30T08:40:13.000Z 1791.20 2022-06-30T08:40:18.000Z 1790.60 2022-06-30T08:40:23.000Z 1790.20 2022-06-30T08:40:26.000Z 1790.20 2022-06-30T08:40:27.000Z 1789.60 2022-06-30T08:40:35.000Z 1789.60 2022-06-30T08:40:42.000Z 1790.20 2022-06-30T08:40:48.000Z 1790.80 2022-06-30T08:40:59.000Z 1790.80 2022-06-30T08:41:01.000Z 1791.20 2022-06-30T08:41:05.000Z 1791.60 2022-06-30T08:41:08.000Z 1791.80 2022-06-30T08:41:14.000Z 1792.00 2022-06-30T08:41:18.000Z 1792.20 2022-06-30T08:41:22.000Z 1792.40 2022-06-30T08:41:24.000Z 1792.40 2022-06-30T08:41:26.000Z 1792.40 2022-06-30T08:41:27.000Z 1792.40 2022-06-30T08:41:33.000Z 1792.20 2022-06-30T08:41:38.000Z 1792.40 2022-06-30T08:41:46.000Z 1792.20 2022-06-30T08:41:48.000Z 1792.20 2022-06-30T08:41:51.000Z 1792.20 2022-06-30T08:41:53.000Z 1793.20 2022-06-30T08:42:02.000Z 1793.20 2022-06-30T08:42:03.000Z 1794.00 2022-06-30T08:42:11.000Z 1794.40 2022-06-30T08:42:13.000Z 1795.40 2022-06-30T08:42:20.000Z 1795.80 2022-06-30T08:42:25.000Z 1796.00 2022-06-30T08:42:26.000Z 1796.20 2022-06-30T08:42:29.000Z 1796.60 2022-06-30T08:42:33.000Z 1797.40 2022-06-30T08:42:40.000Z 1797.20 2022-06-30T08:42:45.000Z 1797.00 2022-06-30T08:42:49.000Z 1795.80 2022-06-30T08:43:01.000Z 1796.40 2022-06-30T08:43:07.000Z 1797.40 2022-06-30T08:43:14.000Z 1797.60 2022-06-30T08:43:16.000Z 1798.60 2022-06-30T08:43:22.000Z 1799.80 2022-06-30T08:43:30.000Z 1800.60 2022-06-30T08:43:39.000Z 1800.80 2022-06-30T08:43:41.000Z 1801.00 2022-06-30T08:43:42.000Z 1802.00 2022-06-30T08:43:46.000Z 1802.40 2022-06-30T08:43:49.000Z 1803.00 2022-06-30T08:43:53.000Z 1803.20 2022-06-30T08:43:58.000Z 1803.60 2022-06-30T08:44:12.000Z 1803.60 2022-06-30T08:44:17.000Z 1803.80 2022-06-30T08:44:23.000Z 1803.80 2022-06-30T08:44:27.000Z 1803.20 2022-06-30T08:44:35.000Z 1803.40 2022-06-30T08:44:52.000Z 1803.40 2022-06-30T08:44:56.000Z 1803.40 2022-06-30T08:45:12.000Z 1803.00 2022-06-30T08:45:16.000Z 1803.00 2022-06-30T08:45:18.000Z 1802.80 2022-06-30T08:45:20.000Z 1802.80 2022-06-30T08:45:23.000Z 1802.60 2022-06-30T08:45:54.000Z 1802.60 2022-06-30T08:45:56.000Z 1802.60 2022-06-30T08:45:58.000Z 1802.60 2022-06-30T08:46:00.000Z 1802.60 2022-06-30T08:46:09.000Z 1802.80 2022-06-30T08:46:34.000Z 1802.80 2022-06-30T08:46:36.000Z 1802.80 2022-06-30T08:46:48.000Z 1802.20 2022-06-30T08:47:03.000Z 1802.20 2022-06-30T08:47:04.000Z 1802.40 2022-06-30T08:47:08.000Z 1802.20 2022-06-30T08:47:14.000Z 1802.40 2022-06-30T08:47:35.000Z 1802.60 2022-06-30T08:47:43.000Z 1802.40 2022-06-30T08:47:58.000Z 1802.40 2022-06-30T08:48:04.000Z 1802.40 2022-06-30T08:48:10.000Z 1802.00 2022-06-30T08:48:50.000Z 1801.80 2022-06-30T08:49:03.000Z 1801.80 2022-06-30T08:49:53.000Z 1801.80 2022-06-30T08:49:59.000Z 1802.00 2022-06-30T08:50:08.000Z 1802.00 2022-06-30T08:50:11.000Z 1801.80 2022-06-30T08:50:26.000Z 1801.80 2022-06-30T08:50:27.000Z 1801.80 2022-06-30T08:50:28.000Z 1801.80 2022-06-30T08:50:33.000Z 1801.80 2022-06-30T08:50:35.000Z 1801.80 2022-06-30T08:50:40.000Z 1801.80 2022-06-30T08:50:45.000Z 1801.80 2022-06-30T08:50:51.000Z 1801.80 2022-06-30T08:50:56.000Z 1801.80 2022-06-30T08:51:03.000Z 1801.80 2022-06-30T08:51:10.000Z 1801.80 2022-06-30T08:51:17.000Z 1801.80 2022-06-30T08:51:33.000Z 1801.80 2022-06-30T08:51:37.000Z 1801.80 2022-06-30T08:51:47.000Z 1801.80 2022-06-30T08:51:58.000Z 1801.80 2022-06-30T08:52:18.000Z 1801.80 2022-06-30T08:52:27.000Z 1801.80 2022-06-30T08:52:34.000Z 1801.80 2022-06-30T08:52:36.000Z 1801.80 2022-06-30T08:52:37.000Z 1801.80 2022-06-30T08:52:47.000Z 1801.80 2022-06-30T08:52:53.000Z 1801.80 2022-06-30T08:52:57.000Z 1801.80 2022-06-30T08:53:01.000Z 1801.80 2022-06-30T08:53:14.000Z 1801.80 2022-06-30T08:53:20.000Z 1801.80 2022-06-30T08:53:24.000Z 1801.80 2022-06-30T08:53:26.000Z 1801.80 2022-06-30T08:53:33.000Z 1801.80 2022-06-30T08:53:41.000Z 1801.80 2022-06-30T08:53:54.000Z 1801.80 2022-06-30T08:54:11.000Z 1801.80 2022-06-30T08:54:17.000Z 1801.80 2022-06-30T08:54:21.000Z 1801.80 2022-06-30T08:54:40.000Z 1801.80 2022-06-30T08:55:35.000Z 1801.80 2022-06-30T08:55:40.000Z 1801.80 2022-06-30T08:56:17.000Z 1801.80 2022-06-30T08:56:34.000Z 1801.80 2022-06-30T08:57:24.000Z 1801.80 2022-06-30T08:57:34.000Z 1801.80 2022-06-30T08:58:08.000Z 1801.80 2022-06-30T08:58:11.000Z 1801.80 2022-06-30T08:58:19.000Z 1801.80 2022-06-30T08:58:51.000Z 1801.80 2022-06-30T08:59:18.000Z 1801.80 2022-06-30T08:59:25.000Z 1801.80 2022-06-30T08:59:33.000Z 1801.80 2022-06-30T08:59:35.000Z 1801.80 2022-06-30T09:00:01.000Z 1801.80 2022-06-30T09:00:04.000Z 1801.80 2022-06-30T09:00:13.000Z 1801.80 2022-06-30T09:00:18.000Z 1801.80 2022-06-30T09:00:19.000Z 1801.80 2022-06-30T09:00:24.000Z 1801.80 2022-06-30T09:00:32.000Z 1801.80 2022-06-30T09:00:38.000Z 1801.80 2022-06-30T09:00:49.000Z 1801.80 2022-06-30T09:00:55.000Z 1801.80 2022-06-30T09:01:00.000Z 1801.80 2022-06-30T09:01:03.000Z 1801.80 2022-06-30T09:01:05.000Z 1801.80 2022-06-30T09:01:11.000Z 1801.80 2022-06-30T09:01:19.000Z 1801.80 2022-06-30T09:01:31.000Z 1801.80 2022-06-30T09:02:24.000Z 1801.80 2022-06-30T09:02:29.000Z 1801.80 2022-06-30T09:02:35.000Z 1801.80 2022-06-30T09:02:42.000Z 1801.80 2022-06-30T09:02:57.000Z 1801.80 2022-06-30T09:03:37.000Z 1801.80 2022-06-30T09:03:42.000Z 1801.80 2022-06-30T09:03:48.000Z 1801.80 2022-06-30T09:03:49.000Z 1801.80 2022-06-30T09:04:01.000Z 1801.80 2022-06-30T09:04:03.000Z 1801.80 2022-06-30T09:04:40.000Z 1801.80 2022-06-30T09:04:59.000Z 1801.80 2022-06-30T09:05:35.000Z 1801.80 2022-06-30T09:05:45.000Z 1801.80 2022-06-30T09:05:50.000Z 1801.80 2022-06-30T09:06:57.000Z 1801.80 2022-06-30T09:07:01.000Z 1801.80 2022-06-30T09:07:03.000Z 1801.80 2022-06-30T09:07:16.000Z 1801.80 2022-06-30T09:07:20.000Z 1801.80 2022-06-30T09:07:26.000Z 1801.80 2022-06-30T09:07:38.000Z 1801.80 2022-06-30T09:08:11.000Z 1801.80 2022-06-30T09:08:25.000Z 1801.80 2022-06-30T09:08:34.000Z 1801.80 2022-06-30T09:08:53.000Z 1801.80 2022-06-30T09:09:05.000Z 1801.80 2022-06-30T09:09:28.000Z 1801.80 2022-06-30T09:09:47.000Z 1801.80 2022-06-30T09:10:20.000Z 1801.80 2022-06-30T09:10:22.000Z 1801.80 2022-06-30T09:10:39.000Z 1801.80 2022-06-30T09:10:44.000Z 1801.80 2022-06-30T09:11:04.000Z 1801.80 2022-06-30T09:11:12.000Z 1801.80 2022-06-30T09:11:16.000Z 1801.80 2022-06-30T09:11:19.000Z 1801.80 2022-06-30T09:11:37.000Z 1801.80 2022-06-30T09:11:40.000Z 1801.80 2022-06-30T09:12:06.000Z 1801.80 2022-06-30T09:12:25.000Z 1801.80 2022-06-30T09:12:53.000Z 1801.80 2022-06-30T09:13:07.000Z 1801.80 2022-06-30T09:13:11.000Z 1801.80 2022-06-30T09:13:13.000Z 1801.80 2022-06-30T09:13:14.000Z 1801.80 2022-06-30T09:13:15.000Z 1801.80 2022-06-30T09:13:19.000Z 1801.80 2022-06-30T09:13:21.000Z 1801.80 2022-06-30T09:13:31.000Z 1801.80 2022-06-30T09:13:33.000Z 1797.00 2022-06-30T09:13:37.000Z 1796.80 2022-06-30T09:13:41.000Z 1795.80 2022-06-30T09:13:47.000Z 1795.00 2022-06-30T09:13:51.000Z 1794.80 2022-06-30T09:13:53.000Z 1794.60 2022-06-30T09:13:54.000Z 1794.20 2022-06-30T09:13:56.000Z 1793.80 2022-06-30T09:13:59.000Z 1793.40 2022-06-30T09:14:02.000Z 1793.20 2022-06-30T09:14:03.000Z 1792.80 2022-06-30T09:14:05.000Z 1792.40 2022-06-30T09:14:10.000Z 1792.20 2022-06-30T09:14:11.000Z 1791.20 2022-06-30T09:14:16.000Z 1790.20 2022-06-30T09:14:22.000Z 1789.80 2022-06-30T09:14:24.000Z 1789.40 2022-06-30T09:14:27.000Z 1788.80 2022-06-30T09:14:31.000Z 1788.40 2022-06-30T09:14:33.000Z 1787.60 2022-06-30T09:14:37.000Z 1787.20 2022-06-30T09:14:39.000Z 1786.60 2022-06-30T09:14:42.000Z 1786.60 2022-06-30T09:14:43.000Z 1786.40 2022-06-30T09:14:45.000Z 1786.40 2022-06-30T09:14:46.000Z 1786.00 2022-06-30T09:14:49.000Z 1785.20 2022-06-30T09:14:51.000Z 1784.60 2022-06-30T09:14:53.000Z 1784.00 2022-06-30T09:14:55.000Z 1783.60 2022-06-30T09:14:59.000Z 1783.60 2022-06-30T09:15:00.000Z 1783.20 2022-06-30T09:15:03.000Z 1782.80 2022-06-30T09:15:04.000Z 1781.80 2022-06-30T09:15:07.000Z 1781.60 2022-06-30T09:15:08.000Z 1781.40 2022-06-30T09:15:09.000Z 1780.60 2022-06-30T09:15:14.000Z 1780.20 2022-06-30T09:15:18.000Z 1779.60 2022-06-30T09:15:24.000Z 1779.00 2022-06-30T09:15:31.000Z 1779.00 2022-06-30T09:15:33.000Z 1779.00 2022-06-30T09:15:34.000Z 1778.40 2022-06-30T09:15:41.000Z 1778.40 2022-06-30T09:15:42.000Z 1778.00 2022-06-30T09:15:56.000Z 1777.40 2022-06-30T09:16:12.000Z 1777.40 2022-06-30T09:16:13.000Z 1776.20 2022-06-30T09:16:17.000Z 1775.60 2022-06-30T09:16:19.000Z 1775.60 2022-06-30T09:16:20.000Z 1775.00 2022-06-30T09:16:23.000Z 1774.00 2022-06-30T09:16:27.000Z 1773.80 2022-06-30T09:16:29.000Z 1773.00 2022-06-30T09:16:33.000Z 1772.00 2022-06-30T09:16:37.000Z 1771.80 2022-06-30T09:16:38.000Z 1770.80 2022-06-30T09:16:45.000Z 1769.60 2022-06-30T09:16:49.000Z 1769.60 2022-06-30T09:16:50.000Z 1768.60 2022-06-30T09:16:57.000Z 1768.40 2022-06-30T09:17:02.000Z 1768.40 2022-06-30T09:17:03.000Z 1768.60 2022-06-30T09:17:05.000Z 1768.00 2022-06-30T09:17:15.000Z 1768.00 2022-06-30T09:17:17.000Z 1768.20 2022-06-30T09:17:26.000Z 1767.60 2022-06-30T09:17:31.000Z 1766.80 2022-06-30T09:17:38.000Z 1767.20 2022-06-30T09:17:46.000Z 1767.60 2022-06-30T09:17:49.000Z 1768.20 2022-06-30T09:17:57.000Z 1768.00 2022-06-30T09:18:00.000Z 1767.40 2022-06-30T09:18:05.000Z 1767.40 2022-06-30T09:18:07.000Z 1766.80 2022-06-30T09:18:14.000Z 1767.20 2022-06-30T09:18:17.000Z 1767.60 2022-06-30T09:18:20.000Z 1768.20 2022-06-30T09:18:28.000Z 1767.60 2022-06-30T09:18:38.000Z 1767.60 2022-06-30T09:18:39.000Z 1767.60 2022-06-30T09:18:45.000Z 1767.60 2022-06-30T09:18:49.000Z 1767.60 2022-06-30T09:18:57.000Z 1768.00 2022-06-30T09:18:59.000Z 1768.60 2022-06-30T09:19:08.000Z 1769.00 2022-06-30T09:19:12.000Z 1769.20 2022-06-30T09:19:14.000Z 1769.20 2022-06-30T09:19:18.000Z 1769.40 2022-06-30T09:19:20.000Z 1769.80 2022-06-30T09:19:23.000Z 1770.40 2022-06-30T09:19:28.000Z 1770.60 2022-06-30T09:19:29.000Z 1770.60 2022-06-30T09:19:30.000Z 1770.80 2022-06-30T09:19:31.000Z 1770.80 2022-06-30T09:19:32.000Z 1771.00 2022-06-30T09:19:36.000Z 1771.00 2022-06-30T09:19:37.000Z 1770.80 2022-06-30T09:19:45.000Z 1770.80 2022-06-30T09:19:46.000Z 1770.60 2022-06-30T09:19:54.000Z 1770.20 2022-06-30T09:20:04.000Z 1770.20 2022-06-30T09:20:08.000Z 1770.20 2022-06-30T09:20:12.000Z 1770.80 2022-06-30T09:20:20.000Z 1770.80 2022-06-30T09:20:25.000Z 1771.00 2022-06-30T09:20:27.000Z 1771.00 2022-06-30T09:20:28.000Z 1770.80 2022-06-30T09:20:36.000Z 1770.60 2022-06-30T09:20:43.000Z 1770.80 2022-06-30T09:20:47.000Z 1770.20 2022-06-30T09:20:55.000Z 1770.00 2022-06-30T09:20:57.000Z 1769.80 2022-06-30T09:21:00.000Z 1769.80 2022-06-30T09:21:01.000Z 1770.00 2022-06-30T09:21:07.000Z 1770.20 2022-06-30T09:21:09.000Z 1770.40 2022-06-30T09:21:15.000Z 1770.80 2022-06-30T09:21:20.000Z 1771.20 2022-06-30T09:21:25.000Z 1771.40 2022-06-30T09:21:26.000Z 1771.00 2022-06-30T09:21:33.000Z 1770.60 2022-06-30T09:21:36.000Z 1770.00 2022-06-30T09:21:50.000Z 1769.80 2022-06-30T09:21:52.000Z 1768.80 2022-06-30T09:21:58.000Z 1768.60 2022-06-30T09:21:59.000Z 1767.40 2022-06-30T09:22:04.000Z 1766.80 2022-06-30T09:22:09.000Z 1766.60 2022-06-30T09:22:18.000Z 1767.20 2022-06-30T09:22:27.000Z 1766.80 2022-06-30T09:22:33.000Z 1766.80 2022-06-30T09:22:35.000Z 1766.80 2022-06-30T09:22:39.000Z 1766.80 2022-06-30T09:22:40.000Z 1766.40 2022-06-30T09:22:42.000Z 1766.40 2022-06-30T09:22:44.000Z 1766.40 2022-06-30T09:22:46.000Z 1766.60 2022-06-30T09:22:49.000Z 1766.60 2022-06-30T09:22:50.000Z 1766.80 2022-06-30T09:22:54.000Z 1766.60 2022-06-30T09:22:57.000Z 1766.60 2022-06-30T09:23:01.000Z 1766.00 2022-06-30T09:23:08.000Z 1766.00 2022-06-30T09:23:09.000Z 1765.40 2022-06-30T09:23:12.000Z 1765.00 2022-06-30T09:23:14.000Z 1764.40 2022-06-30T09:23:19.000Z 1764.60 2022-06-30T09:23:22.000Z 1764.60 2022-06-30T09:23:24.000Z 1765.20 2022-06-30T09:23:29.000Z 1765.40 2022-06-30T09:23:31.000Z 1766.00 2022-06-30T09:23:37.000Z 1766.40 2022-06-30T09:23:40.000Z 1766.60 2022-06-30T09:23:41.000Z 1766.80 2022-06-30T09:23:42.000Z 1767.00 2022-06-30T09:23:44.000Z 1767.00 2022-06-30T09:23:46.000Z 1767.00 2022-06-30T09:23:48.000Z 1767.00 2022-06-30T09:23:50.000Z 1766.40 2022-06-30T09:23:54.000Z 1766.40 2022-06-30T09:23:55.000Z 1766.20 2022-06-30T09:23:57.000Z 1766.20 2022-06-30T09:24:02.000Z 1766.20 2022-06-30T09:24:06.000Z 1767.00 2022-06-30T09:24:13.000Z 1767.20 2022-06-30T09:24:17.000Z 1767.20 2022-06-30T09:24:19.000Z 1767.00 2022-06-30T09:24:21.000Z 1766.80 2022-06-30T09:24:25.000Z 1766.80 2022-06-30T09:24:26.000Z 1766.80 2022-06-30T09:24:27.000Z 1766.80 2022-06-30T09:24:29.000Z 1767.20 2022-06-30T09:24:36.000Z 1767.20 2022-06-30T09:24:38.000Z 1767.60 2022-06-30T09:24:44.000Z 1767.80 2022-06-30T09:24:45.000Z 1768.20 2022-06-30T09:24:49.000Z 1768.40 2022-06-30T09:24:52.000Z 1768.80 2022-06-30T09:24:56.000Z 1769.20 2022-06-30T09:24:59.000Z 1769.80 2022-06-30T09:25:02.000Z 1770.60 2022-06-30T09:25:08.000Z 1771.00 2022-06-30T09:25:10.000Z 1772.00 2022-06-30T09:25:16.000Z 1773.00 2022-06-30T09:25:21.000Z 1773.00 2022-06-30T09:25:22.000Z 1773.00 2022-06-30T09:25:25.000Z 1773.80 2022-06-30T09:25:34.000Z 1773.80 2022-06-30T09:25:42.000Z 1774.00 2022-06-30T09:25:49.000Z 1774.20 2022-06-30T09:25:52.000Z 1774.80 2022-06-30T09:25:56.000Z 1775.00 2022-06-30T09:25:59.000Z 1775.20 2022-06-30T09:26:00.000Z 1775.80 2022-06-30T09:26:04.000Z 1776.00 2022-06-30T09:26:05.000Z 1776.00 2022-06-30T09:26:06.000Z 1775.60 2022-06-30T09:26:13.000Z 1776.00 2022-06-30T09:26:26.000Z 1776.00 2022-06-30T09:26:42.000Z 1776.00 2022-06-30T09:26:45.000Z 1776.00 2022-06-30T09:26:49.000Z 1776.00 2022-06-30T09:26:50.000Z 1776.00 2022-06-30T09:26:58.000Z 1776.00 2022-06-30T09:27:03.000Z 1776.00 2022-06-30T09:27:11.000Z 1776.00 2022-06-30T09:27:19.000Z 1783.00 2022-06-30T09:27:20.000Z 1783.20 2022-06-30T09:27:26.000Z 1784.00 2022-06-30T09:27:34.000Z 1784.40 2022-06-30T09:27:36.000Z 1785.20 2022-06-30T09:27:41.000Z 1785.60 2022-06-30T09:27:44.000Z 1786.20 2022-06-30T09:27:51.000Z 1787.20 2022-06-30T09:27:57.000Z 1787.40 2022-06-30T09:28:00.000Z 1788.00 2022-06-30T09:28:05.000Z 1788.20 2022-06-30T09:28:06.000Z 1788.40 2022-06-30T09:28:08.000Z 1789.60 2022-06-30T09:28:16.000Z 1790.20 2022-06-30T09:28:21.000Z 1790.60 2022-06-30T09:28:27.000Z 1791.40 2022-06-30T09:28:37.000Z 1791.60 2022-06-30T09:28:38.000Z 1791.80 2022-06-30T09:28:39.000Z 1792.80 2022-06-30T09:28:46.000Z 1793.60 2022-06-30T09:28:53.000Z 1793.80 2022-06-30T09:28:54.000Z 1794.40 2022-06-30T09:29:00.000Z 1794.60 2022-06-30T09:29:09.000Z 1794.80 2022-06-30T09:29:14.000Z 1795.00 2022-06-30T09:29:18.000Z 1795.60 2022-06-30T09:29:24.000Z 1795.80 2022-06-30T09:29:28.000Z 1796.60 2022-06-30T09:29:40.000Z 1796.00 2022-06-30T09:29:50.000Z 1795.80 2022-06-30T09:29:52.000Z 1795.60 2022-06-30T09:29:54.000Z 1795.60 2022-06-30T09:29:56.000Z 1795.40 2022-06-30T09:30:03.000Z 1795.20 2022-06-30T09:30:04.000Z 1794.80 2022-06-30T09:30:13.000Z 1794.60 2022-06-30T09:30:14.000Z 1794.00 2022-06-30T09:30:18.000Z 1793.60 2022-06-30T09:30:19.000Z 1793.40 2022-06-30T09:30:20.000Z 1793.40 2022-06-30T09:30:22.000Z 1793.60 2022-06-30T09:30:25.000Z 1793.60 2022-06-30T09:30:26.000Z 1793.80 2022-06-30T09:30:27.000Z 1794.60 2022-06-30T09:30:32.000Z 1795.60 2022-06-30T09:30:37.000Z 1795.80 2022-06-30T09:30:38.000Z 1797.00 2022-06-30T09:30:45.000Z 1797.00 2022-06-30T09:30:46.000Z 1797.80 2022-06-30T09:30:50.000Z 1798.00 2022-06-30T09:30:52.000Z 1798.40 2022-06-30T09:30:56.000Z 1799.00 2022-06-30T09:31:03.000Z 1799.00 2022-06-30T09:31:05.000Z 1799.60 2022-06-30T09:31:13.000Z 1800.20 2022-06-30T09:31:16.000Z 1801.40 2022-06-30T09:31:22.000Z 1801.60 2022-06-30T09:31:23.000Z 1802.00 2022-06-30T09:31:26.000Z 1802.40 2022-06-30T09:31:30.000Z 1802.80 2022-06-30T09:31:32.000Z 1803.00 2022-06-30T09:31:35.000Z 1803.20 2022-06-30T09:31:38.000Z 1803.40 2022-06-30T09:31:40.000Z 1803.60 2022-06-30T09:31:41.000Z 1803.40 2022-06-30T09:31:48.000Z 1803.40 2022-06-30T09:31:53.000Z 1803.40 2022-06-30T09:31:57.000Z 1803.80 2022-06-30T09:32:15.000Z 1803.80 2022-06-30T09:32:17.000Z 1803.80 2022-06-30T09:32:21.000Z 1803.80 2022-06-30T09:32:28.000Z 1804.60 2022-06-30T09:32:33.000Z 1805.80 2022-06-30T09:32:43.000Z 1806.80 2022-06-30T09:32:50.000Z 1807.80 2022-06-30T09:32:56.000Z 1808.20 2022-06-30T09:33:00.000Z 1808.60 2022-06-30T09:33:04.000Z 1809.00 2022-06-30T09:33:06.000Z 1810.00 2022-06-30T09:33:15.000Z 1810.40 2022-06-30T09:33:18.000Z 1811.20 2022-06-30T09:33:23.000Z 1812.00 2022-06-30T09:33:30.000Z 1812.20 2022-06-30T09:33:31.000Z 1812.80 2022-06-30T09:33:36.000Z 1813.20 2022-06-30T09:33:39.000Z 1813.60 2022-06-30T09:33:42.000Z 1814.40 2022-06-30T09:33:48.000Z 1815.40 2022-06-30T09:33:55.000Z 1816.00 2022-06-30T09:34:03.000Z 1816.60 2022-06-30T09:34:09.000Z 1817.60 2022-06-30T09:34:18.000Z 1817.80 2022-06-30T09:34:20.000Z 1818.60 2022-06-30T09:34:29.000Z 1818.80 2022-06-30T09:34:33.000Z 1819.80 2022-06-30T09:34:47.000Z 1820.60 2022-06-30T09:34:53.000Z 1820.80 2022-06-30T09:34:54.000Z 1822.00 2022-06-30T09:35:01.000Z 1823.00 2022-06-30T09:35:09.000Z 1823.80 2022-06-30T09:35:15.000Z 1824.00 2022-06-30T09:35:17.000Z 1824.60 2022-06-30T09:35:21.000Z 1825.20 2022-06-30T09:35:26.000Z 1825.80 2022-06-30T09:35:32.000Z 1826.20 2022-06-30T09:35:35.000Z 1826.60 2022-06-30T09:35:38.000Z 1827.40 2022-06-30T09:35:43.000Z 1828.60 2022-06-30T09:35:52.000Z 1829.60 2022-06-30T09:36:00.000Z 1830.60 2022-06-30T09:36:09.000Z 1831.60 2022-06-30T09:36:17.000Z 1832.80 2022-06-30T09:36:26.000Z 1833.80 2022-06-30T09:36:35.000Z 1834.80 2022-06-30T09:36:43.000Z 1836.00 2022-06-30T09:36:50.000Z 1837.00 2022-06-30T09:36:59.000Z 1838.00 2022-06-30T09:37:07.000Z 1838.20 2022-06-30T09:37:10.000Z 1839.20 2022-06-30T09:37:18.000Z 1840.40 2022-06-30T09:37:27.000Z 1841.20 2022-06-30T09:37:31.000Z 1841.60 2022-06-30T09:37:36.000Z 1842.20 2022-06-30T09:37:41.000Z 1842.60 2022-06-30T09:37:46.000Z 1843.20 2022-06-30T09:37:50.000Z 1843.80 2022-06-30T09:37:54.000Z 1844.60 2022-06-30T09:38:01.000Z 1845.00 2022-06-30T09:38:03.000Z 1845.60 2022-06-30T09:38:10.000Z 1846.00 2022-06-30T09:38:13.000Z 1846.60 2022-06-30T09:38:18.000Z 1847.20 2022-06-30T09:38:21.000Z 1847.60 2022-06-30T09:38:25.000Z 1848.20 2022-06-30T09:38:32.000Z 1848.60 2022-06-30T09:38:33.000Z 1849.40 2022-06-30T09:38:41.000Z 1850.20 2022-06-30T09:38:48.000Z 1850.40 2022-06-30T09:38:49.000Z 1851.40 2022-06-30T09:38:55.000Z 1852.00 2022-06-30T09:39:00.000Z 1852.60 2022-06-30T09:39:06.000Z 1852.80 2022-06-30T09:39:08.000Z 1853.60 2022-06-30T09:39:14.000Z 1854.20 2022-06-30T09:39:18.000Z 1854.60 2022-06-30T09:39:26.000Z 1854.80 2022-06-30T09:39:27.000Z 1855.80 2022-06-30T09:39:33.000Z 1856.20 2022-06-30T09:39:37.000Z 1857.00 2022-06-30T09:39:45.000Z 1857.20 2022-06-30T09:39:47.000Z 1857.60 2022-06-30T09:39:54.000Z 1858.00 2022-06-30T09:39:58.000Z 1858.80 2022-06-30T09:40:03.000Z 1859.00 2022-06-30T09:40:06.000Z 1859.60 2022-06-30T09:40:12.000Z 1860.20 2022-06-30T09:40:16.000Z 1860.80 2022-06-30T09:40:21.000Z 1861.40 2022-06-30T09:40:26.000Z 1861.80 2022-06-30T09:40:32.000Z 1862.40 2022-06-30T09:40:35.000Z 1863.00 2022-06-30T09:40:44.000Z 1863.40 2022-06-30T09:40:47.000Z 1864.00 2022-06-30T09:40:52.000Z 1864.60 2022-06-30T09:40:57.000Z 1865.00 2022-06-30T09:41:02.000Z 1865.60 2022-06-30T09:41:05.000Z 1866.40 2022-06-30T09:41:11.000Z 1866.80 2022-06-30T09:41:17.000Z 1867.60 2022-06-30T09:41:21.000Z 1868.00 2022-06-30T09:41:26.000Z 1868.40 2022-06-30T09:41:29.000Z 1869.00 2022-06-30T09:41:33.000Z 1869.00 2022-06-30T09:41:36.000Z 1870.00 2022-06-30T09:41:43.000Z 1870.80 2022-06-30T09:41:51.000Z 1871.00 2022-06-30T09:41:53.000Z 1872.20 2022-06-30T09:42:01.000Z 1872.80 2022-06-30T09:42:08.000Z 1873.20 2022-06-30T09:42:10.000Z 1873.60 2022-06-30T09:42:15.000Z 1874.20 2022-06-30T09:42:19.000Z 1874.60 2022-06-30T09:42:22.000Z 1875.40 2022-06-30T09:42:28.000Z 1875.60 2022-06-30T09:42:30.000Z 1876.40 2022-06-30T09:42:36.000Z 1876.80 2022-06-30T09:42:39.000Z 1877.40 2022-06-30T09:42:44.000Z 1878.00 2022-06-30T09:42:50.000Z 1878.60 2022-06-30T09:42:55.000Z 1879.00 2022-06-30T09:42:58.000Z 1879.60 2022-06-30T09:43:03.000Z 1879.80 2022-06-30T09:43:05.000Z 1880.60 2022-06-30T09:43:12.000Z 1881.60 2022-06-30T09:43:20.000Z 1881.80 2022-06-30T09:43:21.000Z 1883.00 2022-06-30T09:43:30.000Z 1883.00 2022-06-30T09:43:31.000Z 1883.80 2022-06-30T09:43:38.000Z 1884.00 2022-06-30T09:43:40.000Z 1884.60 2022-06-30T09:43:45.000Z 1885.00 2022-06-30T09:43:48.000Z 1885.60 2022-06-30T09:43:53.000Z 1886.00 2022-06-30T09:43:57.000Z 1886.80 2022-06-30T09:44:02.000Z 1887.20 2022-06-30T09:44:05.000Z 1887.60 2022-06-30T09:44:10.000Z 1888.20 2022-06-30T09:44:14.000Z 1889.00 2022-06-30T09:44:20.000Z 1889.20 2022-06-30T09:44:21.000Z 1890.40 2022-06-30T09:44:29.000Z 1890.60 2022-06-30T09:44:32.000Z 1891.20 2022-06-30T09:44:40.000Z 1891.40 2022-06-30T09:44:41.000Z 1892.40 2022-06-30T09:44:50.000Z 1892.80 2022-06-30T09:44:53.000Z 1893.60 2022-06-30T09:45:01.000Z 1893.60 2022-06-30T09:45:02.000Z 1894.60 2022-06-30T09:45:11.000Z 1894.80 2022-06-30T09:45:14.000Z 1895.60 2022-06-30T09:45:20.000Z 1896.00 2022-06-30T09:45:25.000Z 1896.60 2022-06-30T09:45:29.000Z 1897.20 2022-06-30T09:45:33.000Z 1897.80 2022-06-30T09:45:37.000Z 1898.20 2022-06-30T09:45:43.000Z 1898.80 2022-06-30T09:45:48.000Z 1899.20 2022-06-30T09:45:52.000Z 1899.80 2022-06-30T09:45:57.000Z 1899.80 2022-06-30T09:45:58.000Z 1900.20 2022-06-30T09:46:00.000Z 1901.00 2022-06-30T09:46:05.000Z 1901.40 2022-06-30T09:46:10.000Z 1902.00 2022-06-30T09:46:16.000Z 1902.40 2022-06-30T09:46:19.000Z 1903.40 2022-06-30T09:46:25.000Z 1903.80 2022-06-30T09:46:28.000Z 1904.40 2022-06-30T09:46:35.000Z 1904.60 2022-06-30T09:46:38.000Z 1905.40 2022-06-30T09:46:43.000Z 1905.80 2022-06-30T09:46:48.000Z 1906.40 2022-06-30T09:46:55.000Z 1907.20 2022-06-30T09:46:59.000Z 1907.60 2022-06-30T09:47:05.000Z 1907.80 2022-06-30T09:47:09.000Z 1908.60 2022-06-30T09:47:15.000Z 1908.80 2022-06-30T09:47:18.000Z 1909.60 2022-06-30T09:47:23.000Z 1909.80 2022-06-30T09:47:25.000Z 1910.60 2022-06-30T09:47:33.000Z 1910.80 2022-06-30T09:47:34.000Z 1911.60 2022-06-30T09:47:42.000Z 1912.00 2022-06-30T09:47:49.000Z 1913.00 2022-06-30T09:48:07.000Z 1913.40 2022-06-30T09:48:14.000Z 1913.40 2022-06-30T09:48:15.000Z 1913.60 2022-06-30T09:48:19.000Z 1913.60 2022-06-30T09:48:20.000Z 1914.00 2022-06-30T09:48:26.000Z 1914.00 2022-06-30T09:48:27.000Z 1915.00 2022-06-30T09:48:34.000Z 1915.40 2022-06-30T09:48:41.000Z 1915.60 2022-06-30T09:48:46.000Z 1916.00 2022-06-30T09:48:52.000Z 1916.40 2022-06-30T09:48:56.000Z 1916.80 2022-06-30T09:49:00.000Z 1917.20 2022-06-30T09:49:03.000Z 1917.60 2022-06-30T09:49:07.000Z 1918.20 2022-06-30T09:49:11.000Z 1918.40 2022-06-30T09:49:12.000Z 1918.60 2022-06-30T09:49:14.000Z 1919.20 2022-06-30T09:49:19.000Z 1919.80 2022-06-30T09:49:21.000Z 1920.40 2022-06-30T09:49:25.000Z 1921.20 2022-06-30T09:49:31.000Z 1921.40 2022-06-30T09:49:33.000Z 1921.40 2022-06-30T09:49:35.000Z 1922.60 2022-06-30T09:49:44.000Z 1923.60 2022-06-30T09:49:55.000Z 1924.40 2022-06-30T09:50:02.000Z 1924.60 2022-06-30T09:50:05.000Z 1925.00 2022-06-30T09:50:07.000Z 1925.60 2022-06-30T09:50:12.000Z 1926.00 2022-06-30T09:50:15.000Z 1926.80 2022-06-30T09:50:22.000Z 1927.00 2022-06-30T09:50:24.000Z 1927.40 2022-06-30T09:50:30.000Z 1927.80 2022-06-30T09:50:36.000Z 1928.20 2022-06-30T09:50:40.000Z 1928.60 2022-06-30T09:50:49.000Z 1928.80 2022-06-30T09:50:56.000Z 1929.00 2022-06-30T09:51:00.000Z 1930.00 2022-06-30T09:51:10.000Z 1930.40 2022-06-30T09:51:14.000Z 1931.00 2022-06-30T09:51:19.000Z 1931.40 2022-06-30T09:51:23.000Z 1932.00 2022-06-30T09:51:28.000Z 1932.40 2022-06-30T09:51:32.000Z 1933.00 2022-06-30T09:51:39.000Z 1933.20 2022-06-30T09:51:41.000Z 1934.20 2022-06-30T09:51:47.000Z 1934.20 2022-06-30T09:51:48.000Z 1935.00 2022-06-30T09:51:56.000Z 1935.20 2022-06-30T09:51:57.000Z 1935.60 2022-06-30T09:52:00.000Z 1936.00 2022-06-30T09:52:03.000Z 1936.20 2022-06-30T09:52:04.000Z 1936.40 2022-06-30T09:52:05.000Z 1936.60 2022-06-30T09:52:06.000Z 1937.40 2022-06-30T09:52:11.000Z 1938.00 2022-06-30T09:52:16.000Z 1938.60 2022-06-30T09:52:20.000Z 1939.00 2022-06-30T09:52:25.000Z 1939.60 2022-06-30T09:52:28.000Z 1940.40 2022-06-30T09:52:35.000Z 1940.60 2022-06-30T09:52:37.000Z 1941.20 2022-06-30T09:52:43.000Z 1941.40 2022-06-30T09:52:53.000Z 1941.20 2022-06-30T09:53:00.000Z 1941.00 2022-06-30T09:53:06.000Z 1940.80 2022-06-30T09:53:09.000Z 1940.80 2022-06-30T09:53:17.000Z 1940.80 2022-06-30T09:53:21.000Z 1940.40 2022-06-30T09:53:28.000Z 1939.60 2022-06-30T09:53:34.000Z 1939.00 2022-06-30T09:53:37.000Z 1938.60 2022-06-30T09:53:40.000Z 1938.00 2022-06-30T09:53:47.000Z 1937.80 2022-06-30T09:53:53.000Z 1937.60 2022-06-30T09:53:56.000Z 1937.60 2022-06-30T09:53:58.000Z 1937.60 2022-06-30T09:54:01.000Z 1937.40 2022-06-30T09:54:08.000Z 1937.00 2022-06-30T09:54:16.000Z 1936.60 2022-06-30T09:54:22.000Z 1936.60 2022-06-30T09:54:24.000Z 1936.80 2022-06-30T09:54:30.000Z 1936.80 2022-06-30T09:54:32.000Z 1936.80 2022-06-30T09:54:35.000Z 1937.00 2022-06-30T09:54:40.000Z 1936.60 2022-06-30T09:54:50.000Z 1936.60 2022-06-30T09:54:54.000Z 1936.40 2022-06-30T09:54:57.000Z 1936.40 2022-06-30T09:54:58.000Z 1936.00 2022-06-30T09:55:03.000Z 1935.60 2022-06-30T09:55:10.000Z 1935.40 2022-06-30T09:55:12.000Z 1935.00 2022-06-30T09:55:22.000Z 1934.80 2022-06-30T09:55:24.000Z 1935.20 2022-06-30T09:55:28.000Z 1934.80 2022-06-30T09:55:35.000Z 1934.20 2022-06-30T09:55:36.000Z 1933.60 2022-06-30T09:55:38.000Z 1933.40 2022-06-30T09:55:40.000Z 1933.80 2022-06-30T09:55:46.000Z 1933.20 2022-06-30T09:55:50.000Z 1933.00 2022-06-30T09:55:52.000Z 1932.00 2022-06-30T09:56:01.000Z 1931.60 2022-06-30T09:56:03.000Z 1931.40 2022-06-30T09:56:04.000Z 1931.00 2022-06-30T09:56:08.000Z 1930.20 2022-06-30T09:56:11.000Z 1929.80 2022-06-30T09:56:14.000Z 1929.60 2022-06-30T09:56:15.000Z 1928.80 2022-06-30T09:56:19.000Z 1928.00 2022-06-30T09:56:25.000Z 1927.80 2022-06-30T09:56:27.000Z 1926.60 2022-06-30T09:56:35.000Z 1925.80 2022-06-30T09:56:44.000Z 1925.60 2022-06-30T09:56:45.000Z 1925.00 2022-06-30T09:56:50.000Z 1924.80 2022-06-30T09:56:54.000Z 1924.60 2022-06-30T09:56:59.000Z 1924.20 2022-06-30T09:57:05.000Z 1924.00 2022-06-30T09:57:10.000Z 1924.20 2022-06-30T09:57:16.000Z 1924.20 2022-06-30T09:57:19.000Z 1924.20 2022-06-30T09:57:21.000Z 1923.60 2022-06-30T09:57:27.000Z 1923.60 2022-06-30T09:57:30.000Z 1923.60 2022-06-30T09:57:36.000Z 1923.80 2022-06-30T09:57:46.000Z 1925.20 2022-06-30T09:57:56.000Z 1925.60 2022-06-30T09:57:59.000Z 1925.60 2022-06-30T09:58:00.000Z 1925.40 2022-06-30T09:58:06.000Z 1925.40 2022-06-30T09:58:17.000Z 1925.60 2022-06-30T09:58:19.000Z 1926.00 2022-06-30T09:58:22.000Z 1926.20 2022-06-30T09:58:25.000Z 1926.40 2022-06-30T09:58:27.000Z 1926.60 2022-06-30T09:58:31.000Z 1926.60 2022-06-30T09:58:32.000Z 1927.20 2022-06-30T09:58:38.000Z 1927.60 2022-06-30T09:58:41.000Z 1928.60 2022-06-30T09:58:48.000Z 1928.80 2022-06-30T09:58:51.000Z 1929.00 2022-06-30T09:58:56.000Z 1929.40 2022-06-30T09:59:00.000Z 1929.40 2022-06-30T09:59:01.000Z 1929.40 2022-06-30T09:59:02.000Z 1929.80 2022-06-30T09:59:06.000Z 1930.20 2022-06-30T09:59:08.000Z 1931.20 2022-06-30T09:59:12.000Z 1932.20 2022-06-30T09:59:17.000Z 1932.40 2022-06-30T09:59:20.000Z 1932.60 2022-06-30T09:59:26.000Z 1932.80 2022-06-30T09:59:27.000Z 1932.80 2022-06-30T09:59:35.000Z 1932.60 2022-06-30T09:59:43.000Z 1932.80 2022-06-30T09:59:49.000Z 1933.20 2022-06-30T09:59:59.000Z 1933.40 2022-06-30T10:00:01.000Z 1934.00 2022-06-30T10:00:06.000Z 1934.40 2022-06-30T10:00:07.000Z 1934.60 2022-06-30T10:00:08.000Z 1935.00 2022-06-30T10:00:18.000Z 1935.00 2022-06-30T10:00:19.000Z 1935.40 2022-06-30T10:00:22.000Z 1935.80 2022-06-30T10:00:26.000Z 1936.00 2022-06-30T10:00:31.000Z 1936.20 2022-06-30T10:00:34.000Z 1936.40 2022-06-30T10:00:36.000Z 1937.00 2022-06-30T10:00:44.000Z 1937.60 2022-06-30T10:00:50.000Z 1937.80 2022-06-30T10:00:52.000Z 1938.00 2022-06-30T10:00:54.000Z 1938.00 2022-06-30T10:00:55.000Z 1938.20 2022-06-30T10:00:57.000Z 1938.40 2022-06-30T10:01:02.000Z 1938.40 2022-06-30T10:01:05.000Z 1938.40 2022-06-30T10:01:06.000Z 1938.40 2022-06-30T10:01:08.000Z 1938.40 2022-06-30T10:01:11.000Z 1938.60 2022-06-30T10:01:13.000Z 1938.80 2022-06-30T10:01:15.000Z 1939.40 2022-06-30T10:01:19.000Z 1939.60 2022-06-30T10:01:20.000Z 1939.80 2022-06-30T10:01:23.000Z 1940.00 2022-06-30T10:01:24.000Z 1940.40 2022-06-30T10:01:30.000Z 1940.60 2022-06-30T10:01:31.000Z 1940.80 2022-06-30T10:01:33.000Z 1940.80 2022-06-30T10:01:41.000Z 1940.40 2022-06-30T10:01:50.000Z 1941.60 2022-06-30T10:01:59.000Z 1941.80 2022-06-30T10:02:03.000Z 1942.40 2022-06-30T10:02:06.000Z 1943.00 2022-06-30T10:02:12.000Z 1943.60 2022-06-30T10:02:15.000Z 1943.80 2022-06-30T10:02:32.000Z 1944.20 2022-06-30T10:02:36.000Z 1945.40 2022-06-30T10:02:41.000Z 1945.60 2022-06-30T10:02:48.000Z 1945.80 2022-06-30T10:02:55.000Z 1945.80 2022-06-30T10:03:05.000Z 1946.20 2022-06-30T10:03:32.000Z 1946.40 2022-06-30T10:03:33.000Z 1946.40 2022-06-30T10:03:35.000Z 1947.40 2022-06-30T10:03:40.000Z 1948.40 2022-06-30T10:03:51.000Z 1948.40 2022-06-30T10:03:52.000Z 1949.00 2022-06-30T10:03:58.000Z 1949.40 2022-06-30T10:04:01.000Z 1949.60 2022-06-30T10:04:03.000Z 1950.00 2022-06-30T10:04:08.000Z 1950.20 2022-06-30T10:04:11.000Z 1950.40 2022-06-30T10:04:13.000Z 1950.60 2022-06-30T10:04:15.000Z 1950.80 2022-06-30T10:04:16.000Z 1951.60 2022-06-30T10:04:21.000Z 1952.00 2022-06-30T10:04:25.000Z 1952.60 2022-06-30T10:04:32.000Z 1953.60 2022-06-30T10:04:40.000Z 1953.80 2022-06-30T10:04:41.000Z 1954.40 2022-06-30T10:04:51.000Z 1954.80 2022-06-30T10:04:53.000Z 1955.40 2022-06-30T10:04:58.000Z 1955.20 2022-06-30T10:05:03.000Z 1955.20 2022-06-30T10:05:07.000Z 1955.60 2022-06-30T10:05:13.000Z 1955.00 2022-06-30T10:05:25.000Z 1955.00 2022-06-30T10:05:29.000Z 1955.00 2022-06-30T10:05:33.000Z 1955.00 2022-06-30T10:05:37.000Z 1955.00 2022-06-30T10:05:43.000Z 1954.80 2022-06-30T10:05:47.000Z 1954.80 2022-06-30T10:05:49.000Z 1954.80 2022-06-30T10:05:52.000Z 1956.00 2022-06-30T10:06:02.000Z 1956.60 2022-06-30T10:06:07.000Z 1956.60 2022-06-30T10:06:09.000Z 1957.20 2022-06-30T10:06:13.000Z 1958.20 2022-06-30T10:06:20.000Z 1958.80 2022-06-30T10:06:23.000Z 1959.00 2022-06-30T10:06:26.000Z 1959.20 2022-06-30T10:06:28.000Z 1960.20 2022-06-30T10:06:38.000Z 1960.40 2022-06-30T10:06:43.000Z 1959.20 2022-06-30T10:06:52.000Z 1958.20 2022-06-30T10:07:00.000Z 1957.20 2022-06-30T10:07:06.000Z 1956.00 2022-06-30T10:07:11.000Z 1955.40 2022-06-30T10:07:16.000Z 1955.40 2022-06-30T10:07:17.000Z 1955.20 2022-06-30T10:07:19.000Z 1954.80 2022-06-30T10:07:22.000Z 1954.20 2022-06-30T10:07:26.000Z 1954.60 2022-06-30T10:07:33.000Z 1955.00 2022-06-30T10:07:35.000Z 1955.20 2022-06-30T10:07:39.000Z 1955.80 2022-06-30T10:07:42.000Z 1955.80 2022-06-30T10:07:43.000Z 1956.20 2022-06-30T10:07:46.000Z 1956.20 2022-06-30T10:07:48.000Z 1956.20 2022-06-30T10:07:49.000Z 1956.80 2022-06-30T10:07:57.000Z 1956.40 2022-06-30T10:08:05.000Z 1956.20 2022-06-30T10:08:15.000Z 1956.40 2022-06-30T10:08:20.000Z 1956.40 2022-06-30T10:08:21.000Z 1956.40 2022-06-30T10:08:23.000Z 1956.40 2022-06-30T10:08:24.000Z 1956.60 2022-06-30T10:08:39.000Z 1956.60 2022-06-30T10:08:41.000Z 1956.60 2022-06-30T10:08:44.000Z 1954.80 2022-06-30T10:08:57.000Z 1953.80 2022-06-30T10:09:04.000Z 1953.40 2022-06-30T10:09:07.000Z 1953.40 2022-06-30T10:09:10.000Z 1953.80 2022-06-30T10:09:15.000Z 1954.00 2022-06-30T10:09:21.000Z 1953.40 2022-06-30T10:09:33.000Z 1953.20 2022-06-30T10:09:34.000Z 1953.20 2022-06-30T10:09:35.000Z 1952.80 2022-06-30T10:09:42.000Z 1952.40 2022-06-30T10:09:44.000Z 1952.20 2022-06-30T10:09:50.000Z 1952.20 2022-06-30T10:09:52.000Z 1952.40 2022-06-30T10:09:54.000Z 1952.20 2022-06-30T10:09:57.000Z 1952.00 2022-06-30T10:09:59.000Z 1951.80 2022-06-30T10:10:01.000Z 1951.60 2022-06-30T10:10:03.000Z 1951.40 2022-06-30T10:10:12.000Z 1951.40 2022-06-30T10:10:17.000Z 1951.40 2022-06-30T10:10:18.000Z 1951.20 2022-06-30T10:10:21.000Z 1951.20 2022-06-30T10:10:22.000Z 1951.20 2022-06-30T10:10:24.000Z 1951.20 2022-06-30T10:10:28.000Z 1951.40 2022-06-30T10:10:30.000Z 1951.40 2022-06-30T10:10:31.000Z 1951.40 2022-06-30T10:10:32.000Z 1951.60 2022-06-30T10:10:39.000Z 1951.80 2022-06-30T10:10:42.000Z 1952.20 2022-06-30T10:10:45.000Z 1952.20 2022-06-30T10:10:48.000Z 1952.40 2022-06-30T10:10:51.000Z 1952.40 2022-06-30T10:10:53.000Z 1952.40 2022-06-30T10:10:54.000Z 1952.40 2022-06-30T10:10:56.000Z 1950.40 2022-06-30T10:11:15.000Z 1950.00 2022-06-30T10:11:18.000Z 1949.40 2022-06-30T10:11:23.000Z 1948.40 2022-06-30T10:11:27.000Z 1948.00 2022-06-30T10:11:30.000Z 1947.40 2022-06-30T10:11:37.000Z 1947.20 2022-06-30T10:11:40.000Z 1947.20 2022-06-30T10:11:44.000Z 1947.20 2022-06-30T10:11:47.000Z 1947.20 2022-06-30T10:11:51.000Z 1947.20 2022-06-30T10:11:57.000Z 1947.40 2022-06-30T10:12:07.000Z 1947.40 2022-06-30T10:12:14.000Z 1946.60 2022-06-30T10:12:22.000Z 1946.40 2022-06-30T10:12:25.000Z 1945.60 2022-06-30T10:12:32.000Z 1945.20 2022-06-30T10:12:33.000Z 1944.20 2022-06-30T10:12:39.000Z 1944.00 2022-06-30T10:12:40.000Z 1943.60 2022-06-30T10:12:42.000Z 1943.40 2022-06-30T10:12:43.000Z 1942.80 2022-06-30T10:12:47.000Z 1942.60 2022-06-30T10:12:49.000Z 1941.80 2022-06-30T10:12:52.000Z 1941.20 2022-06-30T10:12:55.000Z 1940.60 2022-06-30T10:13:01.000Z 1940.40 2022-06-30T10:13:03.000Z 1939.40 2022-06-30T10:13:07.000Z 1938.60 2022-06-30T10:13:11.000Z 1938.20 2022-06-30T10:13:13.000Z 1937.80 2022-06-30T10:13:16.000Z 1937.40 2022-06-30T10:13:19.000Z 1937.20 2022-06-30T10:13:21.000Z 1936.60 2022-06-30T10:13:32.000Z 1936.40 2022-06-30T10:13:33.000Z 1936.20 2022-06-30T10:13:35.000Z 1935.80 2022-06-30T10:13:40.000Z 1935.40 2022-06-30T10:13:46.000Z 1935.40 2022-06-30T10:13:50.000Z 1935.20 2022-06-30T10:13:53.000Z 1935.20 2022-06-30T10:13:54.000Z 1934.60 2022-06-30T10:13:58.000Z 1934.00 2022-06-30T10:14:07.000Z 1933.60 2022-06-30T10:14:17.000Z 1933.60 2022-06-30T10:14:19.000Z 1933.20 2022-06-30T10:14:30.000Z 1933.00 2022-06-30T10:14:41.000Z 1932.60 2022-06-30T10:14:48.000Z 1932.60 2022-06-30T10:14:49.000Z 1932.80 2022-06-30T10:14:52.000Z 1932.80 2022-06-30T10:15:01.000Z 1933.00 2022-06-30T10:15:07.000Z 1933.00 2022-06-30T10:15:09.000Z 1933.00 2022-06-30T10:15:14.000Z 1932.80 2022-06-30T10:15:19.000Z 1932.80 2022-06-30T10:15:23.000Z 1932.80 2022-06-30T10:15:42.000Z 1933.00 2022-06-30T10:15:55.000Z 1932.80 2022-06-30T10:15:59.000Z 1932.80 2022-06-30T10:16:01.000Z 1932.80 2022-06-30T10:16:04.000Z 1932.80 2022-06-30T10:16:07.000Z 1933.00 2022-06-30T10:16:14.000Z 1933.20 2022-06-30T10:16:16.000Z 1933.20 2022-06-30T10:16:19.000Z 1933.00 2022-06-30T10:16:37.000Z 1933.00 2022-06-30T10:16:56.000Z 1933.00 2022-06-30T10:17:13.000Z 1933.00 2022-06-30T10:17:21.000Z 1933.00 2022-06-30T10:17:37.000Z 1933.00 2022-06-30T10:17:43.000Z 1933.00 2022-06-30T10:17:44.000Z 1933.00 2022-06-30T10:17:53.000Z 1933.00 2022-06-30T10:18:04.000Z 1933.00 2022-06-30T10:18:08.000Z 1933.00 2022-06-30T10:18:25.000Z 1933.00 2022-06-30T10:18:29.000Z 1933.00 2022-06-30T10:18:32.000Z 1933.00 2022-06-30T10:18:33.000Z 1933.20 2022-06-30T10:18:42.000Z 1933.60 2022-06-30T10:18:50.000Z 1933.60 2022-06-30T10:18:51.000Z 1934.00 2022-06-30T10:18:59.000Z 1934.20 2022-06-30T10:19:00.000Z 1934.60 2022-06-30T10:19:03.000Z 1934.80 2022-06-30T10:19:08.000Z 1935.00 2022-06-30T10:19:12.000Z 1934.60 2022-06-30T10:19:20.000Z 1934.00 2022-06-30T10:19:25.000Z 1934.00 2022-06-30T10:19:26.000Z 1934.20 2022-06-30T10:19:28.000Z 1934.20 2022-06-30T10:19:31.000Z 1934.00 2022-06-30T10:19:34.000Z 1934.00 2022-06-30T10:19:35.000Z 1934.00 2022-06-30T10:19:39.000Z 1934.60 2022-06-30T10:19:44.000Z 1934.80 2022-06-30T10:19:46.000Z 1934.60 2022-06-30T10:19:49.000Z 1934.80 2022-06-30T10:19:51.000Z 1935.00 2022-06-30T10:19:54.000Z 1935.40 2022-06-30T10:19:59.000Z 1936.20 2022-06-30T10:20:05.000Z 1936.40 2022-06-30T10:20:09.000Z 1936.60 2022-06-30T10:20:19.000Z 1936.60 2022-06-30T10:20:29.000Z 1936.60 2022-06-30T10:20:39.000Z 1936.40 2022-06-30T10:20:45.000Z 1936.00 2022-06-30T10:20:51.000Z 1935.60 2022-06-30T10:20:59.000Z 1935.40 2022-06-30T10:21:00.000Z 1935.20 2022-06-30T10:21:10.000Z 1935.40 2022-06-30T10:21:11.000Z 1935.60 2022-06-30T10:21:13.000Z 1935.60 2022-06-30T10:21:19.000Z 1935.40 2022-06-30T10:21:31.000Z 1935.80 2022-06-30T10:21:37.000Z 1935.80 2022-06-30T10:21:45.000Z 1936.00 2022-06-30T10:21:53.000Z 1936.00 2022-06-30T10:21:56.000Z 1936.20 2022-06-30T10:22:01.000Z 1937.00 2022-06-30T10:22:12.000Z 1937.20 2022-06-30T10:22:13.000Z 1938.20 2022-06-30T10:22:23.000Z 1938.40 2022-06-30T10:22:24.000Z 1939.40 2022-06-30T10:22:30.000Z 1939.60 2022-06-30T10:22:32.000Z 1940.00 2022-06-30T10:22:37.000Z 1940.40 2022-06-30T10:22:40.000Z 1940.40 2022-06-30T10:22:41.000Z 1940.60 2022-06-30T10:22:44.000Z 1940.80 2022-06-30T10:22:46.000Z 1941.20 2022-06-30T10:22:48.000Z 1941.60 2022-06-30T10:22:50.000Z 1941.80 2022-06-30T10:22:52.000Z 1942.00 2022-06-30T10:23:01.000Z 1942.20 2022-06-30T10:23:02.000Z 1942.40 2022-06-30T10:23:08.000Z 1942.60 2022-06-30T10:23:13.000Z 1942.40 2022-06-30T10:23:16.000Z 1941.60 2022-06-30T10:23:25.000Z 1941.20 2022-06-30T10:23:28.000Z 1940.60 2022-06-30T10:23:34.000Z 1940.40 2022-06-30T10:23:35.000Z 1940.00 2022-06-30T10:23:40.000Z 1940.00 2022-06-30T10:23:41.000Z 1940.00 2022-06-30T10:23:42.000Z 1939.80 2022-06-30T10:23:45.000Z 1940.20 2022-06-30T10:23:47.000Z 1940.40 2022-06-30T10:23:48.000Z 1940.60 2022-06-30T10:23:49.000Z 1940.80 2022-06-30T10:23:51.000Z 1941.20 2022-06-30T10:23:53.000Z 1941.60 2022-06-30T10:23:55.000Z 1941.60 2022-06-30T10:24:00.000Z 1941.20 2022-06-30T10:24:06.000Z 1941.00 2022-06-30T10:24:15.000Z 1941.40 2022-06-30T10:24:26.000Z 1941.40 2022-06-30T10:24:36.000Z 1941.00 2022-06-30T10:24:44.000Z 1940.60 2022-06-30T10:24:49.000Z 1940.40 2022-06-30T10:24:51.000Z 1940.40 2022-06-30T10:24:59.000Z 1939.80 2022-06-30T10:25:05.000Z 1939.40 2022-06-30T10:25:06.000Z 1939.20 2022-06-30T10:25:10.000Z 1939.00 2022-06-30T10:25:13.000Z 1938.80 2022-06-30T10:25:14.000Z 1938.40 2022-06-30T10:25:17.000Z 1938.00 2022-06-30T10:25:20.000Z 1938.20 2022-06-30T10:25:27.000Z 1938.40 2022-06-30T10:25:32.000Z 1938.40 2022-06-30T10:25:38.000Z 1938.60 2022-06-30T10:25:43.000Z 1938.00 2022-06-30T10:25:48.000Z 1938.00 2022-06-30T10:25:49.000Z 1937.80 2022-06-30T10:25:51.000Z 1938.00 2022-06-30T10:25:56.000Z 1938.40 2022-06-30T10:26:05.000Z 1938.40 2022-06-30T10:26:06.000Z 1937.60 2022-06-30T10:26:15.000Z 1937.20 2022-06-30T10:26:17.000Z 1936.60 2022-06-30T10:26:29.000Z 1936.40 2022-06-30T10:26:35.000Z 1936.40 2022-06-30T10:26:36.000Z 1936.20 2022-06-30T10:26:37.000Z 1936.40 2022-06-30T10:26:41.000Z 1936.40 2022-06-30T10:26:42.000Z 1936.60 2022-06-30T10:26:50.000Z 1936.40 2022-06-30T10:27:00.000Z 1936.40 2022-06-30T10:27:01.000Z 1936.40 2022-06-30T10:27:02.000Z 1936.40 2022-06-30T10:27:03.000Z 1936.60 2022-06-30T10:27:09.000Z 1937.20 2022-06-30T10:27:19.000Z 1937.20 2022-06-30T10:27:24.000Z 1936.80 2022-06-30T10:27:28.000Z 1936.80 2022-06-30T10:27:29.000Z 1936.60 2022-06-30T10:27:37.000Z 1936.20 2022-06-30T10:27:38.000Z 1936.00 2022-06-30T10:27:40.000Z 1935.80 2022-06-30T10:27:44.000Z 1935.80 2022-06-30T10:27:51.000Z 1936.00 2022-06-30T10:27:52.000Z 1936.20 2022-06-30T10:28:05.000Z 1935.20 2022-06-30T10:28:29.000Z 1935.20 2022-06-30T10:28:33.000Z 1935.40 2022-06-30T10:28:34.000Z 1935.60 2022-06-30T10:28:46.000Z 1935.60 2022-06-30T10:28:48.000Z 1935.80 2022-06-30T10:28:57.000Z 1935.80 2022-06-30T10:28:59.000Z 1935.80 2022-06-30T10:29:02.000Z 1935.80 2022-06-30T10:29:09.000Z 1935.80 2022-06-30T10:29:10.000Z 1935.80 2022-06-30T10:29:11.000Z 1935.80 2022-06-30T10:29:12.000Z 1936.20 2022-06-30T10:29:15.000Z 1937.20 2022-06-30T10:29:20.000Z 1937.20 2022-06-30T10:29:21.000Z 1937.60 2022-06-30T10:29:24.000Z 1937.60 2022-06-30T10:29:25.000Z 1937.60 2022-06-30T10:29:28.000Z 1938.00 2022-06-30T10:29:33.000Z 1938.20 2022-06-30T10:29:36.000Z 1938.40 2022-06-30T10:29:38.000Z 1939.40 2022-06-30T10:29:44.000Z 1939.40 2022-06-30T10:29:46.000Z 1939.00 2022-06-30T10:29:55.000Z 1939.00 2022-06-30T10:30:02.000Z 1939.00 2022-06-30T10:30:03.000Z 1939.00 2022-06-30T10:30:16.000Z 1939.00 2022-06-30T10:30:19.000Z 1939.20 2022-06-30T10:30:25.000Z 1939.20 2022-06-30T10:30:41.000Z 1939.20 2022-06-30T10:30:48.000Z 1939.20 2022-06-30T10:30:52.000Z 1939.20 2022-06-30T10:30:54.000Z 1939.20 2022-06-30T10:31:04.000Z 1939.20 2022-06-30T10:31:06.000Z 1939.40 2022-06-30T10:31:24.000Z 1939.40 2022-06-30T10:31:35.000Z 1939.40 2022-06-30T10:31:38.000Z 1939.40 2022-06-30T10:31:42.000Z 1939.40 2022-06-30T10:32:09.000Z 1939.40 2022-06-30T10:32:12.000Z 1939.40 2022-06-30T10:32:15.000Z 1939.40 2022-06-30T10:32:16.000Z 1939.40 2022-06-30T10:32:24.000Z 1939.40 2022-06-30T10:32:25.000Z 1939.40 2022-06-30T10:32:27.000Z 1939.80 2022-06-30T10:32:29.000Z 1940.60 2022-06-30T10:32:31.000Z 1940.80 2022-06-30T10:32:33.000Z 1941.00 2022-06-30T10:32:34.000Z 1941.60 2022-06-30T10:32:39.000Z 1941.80 2022-06-30T10:32:42.000Z 1941.80 2022-06-30T10:32:43.000Z 1942.60 2022-06-30T10:32:51.000Z 1943.40 2022-06-30T10:32:56.000Z 1943.80 2022-06-30T10:32:58.000Z 1944.00 2022-06-30T10:33:00.000Z 1944.80 2022-06-30T10:33:06.000Z 1945.00 2022-06-30T10:33:09.000Z 1945.40 2022-06-30T10:33:11.000Z 1945.80 2022-06-30T10:33:14.000Z 1946.00 2022-06-30T10:33:16.000Z 1946.40 2022-06-30T10:33:19.000Z 1947.00 2022-06-30T10:33:23.000Z 1947.20 2022-06-30T10:33:26.000Z 1947.80 2022-06-30T10:33:33.000Z 1948.00 2022-06-30T10:33:35.000Z 1948.40 2022-06-30T10:33:41.000Z 1949.20 2022-06-30T10:33:46.000Z 1949.40 2022-06-30T10:33:49.000Z 1949.60 2022-06-30T10:33:50.000Z 1949.80 2022-06-30T10:33:52.000Z 1950.40 2022-06-30T10:33:55.000Z 1951.40 2022-06-30T10:34:03.000Z 1951.60 2022-06-30T10:34:05.000Z 1952.00 2022-06-30T10:34:09.000Z 1952.20 2022-06-30T10:34:14.000Z 1952.60 2022-06-30T10:34:16.000Z 1953.00 2022-06-30T10:34:19.000Z 1953.00 2022-06-30T10:34:20.000Z 1953.20 2022-06-30T10:34:22.000Z 1953.60 2022-06-30T10:34:25.000Z 1953.80 2022-06-30T10:34:26.000Z 1954.20 2022-06-30T10:34:30.000Z 1954.20 2022-06-30T10:34:31.000Z 1954.20 2022-06-30T10:34:32.000Z 1954.80 2022-06-30T10:34:39.000Z 1955.00 2022-06-30T10:34:40.000Z 1956.00 2022-06-30T10:34:48.000Z 1956.40 2022-06-30T10:34:50.000Z 1957.00 2022-06-30T10:34:55.000Z 1957.20 2022-06-30T10:34:56.000Z 1957.60 2022-06-30T10:34:59.000Z 1957.80 2022-06-30T10:35:01.000Z 1958.00 2022-06-30T10:35:07.000Z 1958.20 2022-06-30T10:35:09.000Z 1958.40 2022-06-30T10:35:11.000Z 1959.40 2022-06-30T10:35:18.000Z 1959.60 2022-06-30T10:35:19.000Z 1960.20 2022-06-30T10:35:26.000Z 1960.40 2022-06-30T10:35:30.000Z 1960.60 2022-06-30T10:35:35.000Z 1961.00 2022-06-30T10:35:43.000Z 1961.00 2022-06-30T10:35:44.000Z 1961.40 2022-06-30T10:35:49.000Z 1961.60 2022-06-30T10:35:54.000Z 1961.60 2022-06-30T10:36:01.000Z 1961.60 2022-06-30T10:36:11.000Z 1962.00 2022-06-30T10:36:16.000Z 1962.00 2022-06-30T10:36:17.000Z 1962.40 2022-06-30T10:36:21.000Z 1962.80 2022-06-30T10:36:23.000Z 1963.60 2022-06-30T10:36:27.000Z 1963.80 2022-06-30T10:36:30.000Z 1964.60 2022-06-30T10:36:36.000Z 1965.20 2022-06-30T10:36:39.000Z 1965.80 2022-06-30T10:36:44.000Z 1966.00 2022-06-30T10:36:50.000Z 1966.60 2022-06-30T10:36:56.000Z 1966.80 2022-06-30T10:36:58.000Z 1967.00 2022-06-30T10:37:00.000Z 1967.80 2022-06-30T10:37:08.000Z 1967.80 2022-06-30T10:37:10.000Z 1968.60 2022-06-30T10:37:18.000Z 1969.00 2022-06-30T10:37:24.000Z 1969.40 2022-06-30T10:37:29.000Z 1970.00 2022-06-30T10:37:34.000Z 1971.00 2022-06-30T10:37:40.000Z 1971.20 2022-06-30T10:37:41.000Z 1971.80 2022-06-30T10:37:46.000Z 1972.20 2022-06-30T10:37:49.000Z 1972.60 2022-06-30T10:37:53.000Z 1973.20 2022-06-30T10:38:04.000Z 1973.40 2022-06-30T10:38:09.000Z 1973.60 2022-06-30T10:38:12.000Z 1973.40 2022-06-30T10:38:19.000Z 1973.40 2022-06-30T10:38:20.000Z 1973.40 2022-06-30T10:38:21.000Z 1973.40 2022-06-30T10:38:23.000Z 1973.80 2022-06-30T10:38:27.000Z 1974.40 2022-06-30T10:38:31.000Z 1975.00 2022-06-30T10:38:41.000Z 1975.40 2022-06-30T10:38:48.000Z 1975.60 2022-06-30T10:38:51.000Z 1975.60 2022-06-30T10:38:52.000Z 1975.80 2022-06-30T10:38:55.000Z 1976.00 2022-06-30T10:39:00.000Z 1976.40 2022-06-30T10:39:04.000Z 1976.80 2022-06-30T10:39:09.000Z 1977.60 2022-06-30T10:39:17.000Z 1977.80 2022-06-30T10:39:19.000Z 1978.60 2022-06-30T10:39:26.000Z 1979.00 2022-06-30T10:39:30.000Z 1979.60 2022-06-30T10:39:36.000Z 1980.40 2022-06-30T10:39:41.000Z 1980.80 2022-06-30T10:39:46.000Z 1981.20 2022-06-30T10:39:50.000Z 1981.40 2022-06-30T10:39:54.000Z 1981.80 2022-06-30T10:39:56.000Z 1982.20 2022-06-30T10:39:59.000Z 1982.80 2022-06-30T10:40:07.000Z 1983.00 2022-06-30T10:40:09.000Z 1983.80 2022-06-30T10:40:18.000Z 1984.00 2022-06-30T10:40:19.000Z 1984.60 2022-06-30T10:40:23.000Z 1984.80 2022-06-30T10:40:27.000Z 1985.00 2022-06-30T10:40:28.000Z 1985.60 2022-06-30T10:40:35.000Z 1986.20 2022-06-30T10:40:39.000Z 1986.80 2022-06-30T10:40:45.000Z 1987.40 2022-06-30T10:40:49.000Z 1988.00 2022-06-30T10:40:55.000Z 1988.40 2022-06-30T10:40:58.000Z 1989.00 2022-06-30T10:41:04.000Z 1989.60 2022-06-30T10:41:09.000Z 1989.80 2022-06-30T10:41:11.000Z 1990.60 2022-06-30T10:41:17.000Z 1991.20 2022-06-30T10:41:21.000Z 1991.60 2022-06-30T10:41:25.000Z 1991.80 2022-06-30T10:41:27.000Z 1992.80 2022-06-30T10:41:33.000Z 1993.20 2022-06-30T10:41:40.000Z 1993.80 2022-06-30T10:41:44.000Z 1994.40 2022-06-30T10:41:47.000Z 1995.00 2022-06-30T10:41:51.000Z 1995.40 2022-06-30T10:41:55.000Z 1996.00 2022-06-30T10:42:03.000Z 1996.20 2022-06-30T10:42:04.000Z 1997.20 2022-06-30T10:42:11.000Z 1998.20 2022-06-30T10:42:21.000Z 1998.40 2022-06-30T10:42:22.000Z 1998.80 2022-06-30T10:42:26.000Z 1999.60 2022-06-30T10:42:31.000Z 1999.60 2022-06-30T10:42:33.000Z 2000.60 2022-06-30T10:42:42.000Z 2001.60 2022-06-30T10:42:51.000Z 2001.80 2022-06-30T10:42:52.000Z 2002.40 2022-06-30T10:42:59.000Z 2002.60 2022-06-30T10:43:00.000Z 2002.80 2022-06-30T10:43:02.000Z 2003.40 2022-06-30T10:43:07.000Z 2003.20 2022-06-30T10:43:16.000Z 2003.80 2022-06-30T10:43:20.000Z 2004.00 2022-06-30T10:43:28.000Z 2004.00 2022-06-30T10:43:30.000Z 2003.80 2022-06-30T10:43:33.000Z 2003.80 2022-06-30T10:43:35.000Z 2003.20 2022-06-30T10:43:42.000Z 2005.00 2022-06-30T10:44:06.000Z 2006.00 2022-06-30T10:44:14.000Z 2006.60 2022-06-30T10:44:20.000Z 2007.20 2022-06-30T10:44:27.000Z 2007.80 2022-06-30T10:44:32.000Z 2008.20 2022-06-30T10:44:35.000Z 2008.60 2022-06-30T10:44:38.000Z 2009.20 2022-06-30T10:44:46.000Z 2010.20 2022-06-30T10:44:54.000Z 2010.60 2022-06-30T10:45:00.000Z 2011.20 2022-06-30T10:45:04.000Z 2011.20 2022-06-30T10:45:05.000Z 2011.40 2022-06-30T10:45:08.000Z 2012.40 2022-06-30T10:45:20.000Z 2013.00 2022-06-30T10:45:26.000Z 2013.00 2022-06-30T10:45:44.000Z 2013.00 2022-06-30T10:45:48.000Z 2013.00 2022-06-30T10:45:51.000Z 2013.40 2022-06-30T10:46:06.000Z 2014.00 2022-06-30T10:46:20.000Z 2014.00 2022-06-30T10:46:24.000Z 2014.40 2022-06-30T10:46:33.000Z 2014.60 2022-06-30T10:46:34.000Z 2015.00 2022-06-30T10:46:37.000Z 2015.60 2022-06-30T10:46:43.000Z 2015.60 2022-06-30T10:46:44.000Z 2015.80 2022-06-30T10:46:46.000Z 2016.20 2022-06-30T10:46:48.000Z 2016.40 2022-06-30T10:46:50.000Z 2016.80 2022-06-30T10:46:52.000Z 2017.20 2022-06-30T10:46:57.000Z 2017.80 2022-06-30T10:47:03.000Z 2018.40 2022-06-30T10:47:06.000Z 2018.40 2022-06-30T10:47:07.000Z 2018.60 2022-06-30T10:47:08.000Z 2019.00 2022-06-30T10:47:12.000Z 2019.20 2022-06-30T10:47:16.000Z 2019.20 2022-06-30T10:47:17.000Z 2020.00 2022-06-30T10:47:24.000Z 2020.60 2022-06-30T10:47:27.000Z 2021.00 2022-06-30T10:47:33.000Z 2021.60 2022-06-30T10:47:39.000Z 2022.00 2022-06-30T10:47:43.000Z 2022.80 2022-06-30T10:47:49.000Z 2023.00 2022-06-30T10:47:53.000Z 2023.60 2022-06-30T10:47:58.000Z 2023.80 2022-06-30T10:48:02.000Z 2024.00 2022-06-30T10:48:07.000Z 2024.40 2022-06-30T10:48:08.000Z 2025.40 2022-06-30T10:48:16.000Z 2025.60 2022-06-30T10:48:17.000Z 2026.40 2022-06-30T10:48:29.000Z 2026.60 2022-06-30T10:48:30.000Z 2027.20 2022-06-30T10:48:40.000Z 2027.60 2022-06-30T10:48:43.000Z 2028.40 2022-06-30T10:48:52.000Z 2028.60 2022-06-30T10:48:53.000Z 2029.20 2022-06-30T10:48:57.000Z 2029.60 2022-06-30T10:49:01.000Z 2030.00 2022-06-30T10:49:04.000Z 2030.60 2022-06-30T10:49:09.000Z 2030.60 2022-06-30T10:49:10.000Z 2031.60 2022-06-30T10:49:18.000Z 2031.60 2022-06-30T10:49:19.000Z 2032.80 2022-06-30T10:49:27.000Z 2033.80 2022-06-30T10:49:34.000Z 2034.20 2022-06-30T10:49:36.000Z 2034.80 2022-06-30T10:49:42.000Z 2035.00 2022-06-30T10:49:43.000Z 2035.60 2022-06-30T10:49:52.000Z 2036.00 2022-06-30T10:49:54.000Z 2036.80 2022-06-30T10:50:02.000Z 2037.00 2022-06-30T10:50:05.000Z 2037.80 2022-06-30T10:50:10.000Z 2038.20 2022-06-30T10:50:15.000Z 2039.20 2022-06-30T10:50:23.000Z 2040.20 2022-06-30T10:50:30.000Z 2040.80 2022-06-30T10:50:32.000Z 2041.40 2022-06-30T10:50:40.000Z 2041.40 2022-06-30T10:50:41.000Z 2042.40 2022-06-30T10:50:49.000Z 2042.60 2022-06-30T10:50:50.000Z 2042.80 2022-06-30T10:50:52.000Z 2043.20 2022-06-30T10:50:55.000Z 2043.40 2022-06-30T10:50:57.000Z 2043.80 2022-06-30T10:50:59.000Z 2043.80 2022-06-30T10:51:00.000Z 2044.20 2022-06-30T10:51:04.000Z 2044.40 2022-06-30T10:51:06.000Z 2044.60 2022-06-30T10:51:07.000Z 2045.60 2022-06-30T10:51:16.000Z 2045.60 2022-06-30T10:51:17.000Z 2046.60 2022-06-30T10:51:26.000Z 2047.40 2022-06-30T10:51:32.000Z 2047.60 2022-06-30T10:51:35.000Z 2047.80 2022-06-30T10:51:36.000Z 2048.00 2022-06-30T10:51:39.000Z 2048.40 2022-06-30T10:51:44.000Z 2048.80 2022-06-30T10:51:47.000Z 2049.60 2022-06-30T10:51:53.000Z 2049.80 2022-06-30T10:51:57.000Z 2050.60 2022-06-30T10:52:04.000Z 2051.00 2022-06-30T10:52:07.000Z 2052.20 2022-06-30T10:52:16.000Z 2052.80 2022-06-30T10:52:23.000Z 2053.20 2022-06-30T10:52:25.000Z 2054.00 2022-06-30T10:52:33.000Z 2054.20 2022-06-30T10:52:35.000Z 2055.20 2022-06-30T10:52:40.000Z 2055.40 2022-06-30T10:52:41.000Z 2056.20 2022-06-30T10:52:51.000Z 2056.40 2022-06-30T10:52:54.000Z 2057.20 2022-06-30T10:53:00.000Z 2057.60 2022-06-30T10:53:03.000Z 2058.20 2022-06-30T10:53:10.000Z 2058.80 2022-06-30T10:53:13.000Z 2059.40 2022-06-30T10:53:20.000Z 2059.80 2022-06-30T10:53:23.000Z 2060.20 2022-06-30T10:53:26.000Z 2060.80 2022-06-30T10:53:31.000Z 2061.60 2022-06-30T10:53:35.000Z 2062.00 2022-06-30T10:53:37.000Z 2062.60 2022-06-30T10:53:44.000Z 2063.00 2022-06-30T10:53:47.000Z 2063.80 2022-06-30T10:53:53.000Z 2064.00 2022-06-30T10:53:56.000Z 2065.00 2022-06-30T10:54:04.000Z 2065.20 2022-06-30T10:54:06.000Z 2066.20 2022-06-30T10:54:12.000Z 2066.80 2022-06-30T10:54:18.000Z 2067.20 2022-06-30T10:54:20.000Z 2068.00 2022-06-30T10:54:25.000Z 2068.40 2022-06-30T10:54:27.000Z 2068.60 2022-06-30T10:54:32.000Z 2069.40 2022-06-30T10:54:39.000Z 2069.60 2022-06-30T10:54:40.000Z 2070.60 2022-06-30T10:54:50.000Z 2071.40 2022-06-30T10:54:59.000Z 2071.60 2022-06-30T10:55:02.000Z 2072.40 2022-06-30T10:55:07.000Z 2072.80 2022-06-30T10:55:09.000Z 2073.40 2022-06-30T10:55:14.000Z 2073.80 2022-06-30T10:55:20.000Z 2074.80 2022-06-30T10:55:27.000Z 2074.80 2022-06-30T10:55:28.000Z 2075.40 2022-06-30T10:55:40.000Z 2076.00 2022-06-30T10:55:47.000Z 2076.40 2022-06-30T10:55:49.000Z 2077.00 2022-06-30T10:55:53.000Z 2077.80 2022-06-30T10:55:59.000Z 2078.20 2022-06-30T10:56:02.000Z 2079.00 2022-06-30T10:56:08.000Z 2079.20 2022-06-30T10:56:09.000Z 2080.20 2022-06-30T10:56:16.000Z 2080.20 2022-06-30T10:56:19.000Z 2081.40 2022-06-30T10:56:28.000Z 2082.60 2022-06-30T10:56:39.000Z 2083.60 2022-06-30T10:56:48.000Z 2084.00 2022-06-30T10:56:54.000Z 2084.00 2022-06-30T10:57:08.000Z 2084.00 2022-06-30T10:57:11.000Z 2084.60 2022-06-30T10:57:18.000Z 2085.80 2022-06-30T10:57:29.000Z 2086.80 2022-06-30T10:57:37.000Z 2087.80 2022-06-30T10:57:45.000Z 2089.00 2022-06-30T10:57:54.000Z 2090.20 2022-06-30T10:58:09.000Z 2091.20 2022-06-30T10:58:17.000Z 2092.20 2022-06-30T10:58:26.000Z 2093.20 2022-06-30T10:58:34.000Z 2094.40 2022-06-30T10:58:43.000Z 2095.40 2022-06-30T10:58:52.000Z 2096.60 2022-06-30T10:59:00.000Z 2097.60 2022-06-30T10:59:11.000Z 2098.60 2022-06-30T10:59:19.000Z 2099.80 2022-06-30T10:59:31.000Z 2100.80 2022-06-30T10:59:41.000Z 2101.80 2022-06-30T10:59:49.000Z 2102.40 2022-06-30T10:59:57.000Z 2102.60 2022-06-30T10:59:59.000Z 2103.00 2022-06-30T11:00:01.000Z 2104.00 2022-06-30T11:00:12.000Z 2104.20 2022-06-30T11:00:14.000Z 2104.80 2022-06-30T11:00:16.000Z 2105.00 2022-06-30T11:00:18.000Z 2106.20 2022-06-30T11:00:28.000Z 2107.40 2022-06-30T11:00:38.000Z 2108.40 2022-06-30T11:00:46.000Z 2109.40 2022-06-30T11:00:57.000Z 2110.60 2022-06-30T11:01:05.000Z 2111.60 2022-06-30T11:01:16.000Z 2112.60 2022-06-30T11:01:24.000Z 2113.60 2022-06-30T11:01:36.000Z 2114.80 2022-06-30T11:01:52.000Z 2115.60 2022-06-30T11:01:58.000Z 2115.80 2022-06-30T11:02:02.000Z 2117.00 2022-06-30T11:02:13.000Z 2118.00 2022-06-30T11:02:22.000Z 2119.20 2022-06-30T11:02:32.000Z 2119.80 2022-06-30T11:02:36.000Z 2119.80 2022-06-30T11:02:38.000Z 2120.40 2022-06-30T11:02:41.000Z 2121.40 2022-06-30T11:02:50.000Z 2121.80 2022-06-30T11:02:57.000Z 2122.40 2022-06-30T11:03:02.000Z 2123.60 2022-06-30T11:03:11.000Z 2124.60 2022-06-30T11:03:18.000Z 2125.60 2022-06-30T11:03:32.000Z 2126.80 2022-06-30T11:03:41.000Z 2128.00 2022-06-30T11:03:53.000Z 2128.20 2022-06-30T11:04:06.000Z 2128.40 2022-06-30T11:04:17.000Z 2129.00 2022-06-30T11:04:21.000Z 2130.00 2022-06-30T11:04:28.000Z 2131.20 2022-06-30T11:04:34.000Z 2132.20 2022-06-30T11:04:44.000Z 2133.20 2022-06-30T11:04:52.000Z 2134.20 2022-06-30T11:05:01.000Z 2135.20 2022-06-30T11:05:09.000Z 2136.20 2022-06-30T11:05:18.000Z 2137.20 2022-06-30T11:05:22.000Z 2138.40 2022-06-30T11:05:33.000Z 2139.40 2022-06-30T11:05:39.000Z 2140.40 2022-06-30T11:05:48.000Z 2141.40 2022-06-30T11:05:56.000Z 2142.60 2022-06-30T11:06:06.000Z 2143.80 2022-06-30T11:06:15.000Z 2144.80 2022-06-30T11:06:25.000Z 2145.80 2022-06-30T11:06:31.000Z 2146.20 2022-06-30T11:06:35.000Z 2147.00 2022-06-30T11:06:44.000Z 2148.00 2022-06-30T11:06:51.000Z 2149.00 2022-06-30T11:07:00.000Z 2150.00 2022-06-30T11:07:07.000Z 2151.20 2022-06-30T11:07:17.000Z 2152.20 2022-06-30T11:07:28.000Z 2153.40 2022-06-30T11:07:37.000Z 2154.40 2022-06-30T11:07:46.000Z 2155.40 2022-06-30T11:07:54.000Z 2156.80 2022-06-30T11:08:03.000Z 2157.80 2022-06-30T11:08:12.000Z 2158.80 2022-06-30T11:08:20.000Z 2159.80 2022-06-30T11:08:31.000Z 2161.00 2022-06-30T11:08:39.000Z 2162.00 2022-06-30T11:08:48.000Z 2163.00 2022-06-30T11:08:58.000Z 2164.00 2022-06-30T11:09:08.000Z 2165.20 2022-06-30T11:09:15.000Z 2166.20 2022-06-30T11:09:24.000Z 2167.40 2022-06-30T11:09:33.000Z 2168.40 2022-06-30T11:09:47.000Z 2168.80 2022-06-30T11:09:55.000Z 2168.40 2022-06-30T11:10:19.000Z 2168.80 2022-06-30T11:10:26.000Z 2168.80 2022-06-30T11:10:29.000Z 2168.80 2022-06-30T11:10:34.000Z 2168.80 2022-06-30T11:10:38.000Z 2168.20 2022-06-30T11:10:54.000Z 2168.40 2022-06-30T11:11:07.000Z 2167.80 2022-06-30T11:11:32.000Z 2167.80 2022-06-30T11:11:35.000Z 2168.00 2022-06-30T11:11:36.000Z 2168.00 2022-06-30T11:11:37.000Z 2168.00 2022-06-30T11:11:40.000Z 2168.00 2022-06-30T11:11:42.000Z 2168.00 2022-06-30T11:11:43.000Z 2168.00 2022-06-30T11:11:47.000Z 2168.20 2022-06-30T11:12:10.000Z 2168.00 2022-06-30T11:12:18.000Z 2168.00 2022-06-30T11:12:19.000Z 2168.00 2022-06-30T11:12:25.000Z 2168.20 2022-06-30T11:12:31.000Z 2168.40 2022-06-30T11:13:18.000Z 2168.40 2022-06-30T11:13:37.000Z 2168.40 2022-06-30T11:13:57.000Z 2168.40 2022-06-30T11:13:59.000Z 2168.40 2022-06-30T11:14:05.000Z 2168.40 2022-06-30T11:14:06.000Z 2169.40 2022-06-30T11:14:09.000Z 2169.80 2022-06-30T11:14:10.000Z 2170.40 2022-06-30T11:14:12.000Z 2170.40 2022-06-30T11:14:13.000Z 2171.00 2022-06-30T11:14:17.000Z 2171.00 2022-06-30T11:14:18.000Z 2170.60 2022-06-30T11:14:23.000Z 2170.60 2022-06-30T11:14:25.000Z 2170.60 2022-06-30T11:14:27.000Z 2170.40 2022-06-30T11:14:30.000Z 2170.40 2022-06-30T11:14:32.000Z 2170.20 2022-06-30T11:14:42.000Z 2170.00 2022-06-30T11:14:48.000Z 2170.00 2022-06-30T11:14:52.000Z 2169.80 2022-06-30T11:14:53.000Z 2170.00 2022-06-30T11:14:54.000Z 2170.20 2022-06-30T11:14:59.000Z 2170.20 2022-06-30T11:15:01.000Z 2170.40 2022-06-30T11:15:02.000Z 2170.20 2022-06-30T11:15:06.000Z 2170.80 2022-06-30T11:15:11.000Z 2171.00 2022-06-30T11:15:13.000Z 2171.40 2022-06-30T11:15:19.000Z 2171.80 2022-06-30T11:15:25.000Z 2171.80 2022-06-30T11:15:27.000Z 2172.00 2022-06-30T11:15:29.000Z 2173.00 2022-06-30T11:15:35.000Z 2173.00 2022-06-30T11:15:36.000Z 2174.00 2022-06-30T11:15:41.000Z 2174.60 2022-06-30T11:15:44.000Z 2175.00 2022-06-30T11:15:47.000Z 2175.40 2022-06-30T11:15:51.000Z 2176.20 2022-06-30T11:15:57.000Z 2176.40 2022-06-30T11:16:01.000Z 2176.80 2022-06-30T11:16:16.000Z 2176.80 2022-06-30T11:16:27.000Z 2176.60 2022-06-30T11:16:31.000Z 2176.80 2022-06-30T11:16:53.000Z 2177.20 2022-06-30T11:16:58.000Z 2177.20 2022-06-30T11:17:07.000Z 2178.20 2022-06-30T11:17:15.000Z 2178.80 2022-06-30T11:17:25.000Z 2179.20 2022-06-30T11:17:48.000Z 2178.80 2022-06-30T11:17:56.000Z 2179.20 2022-06-30T11:18:04.000Z 2180.40 2022-06-30T11:18:36.000Z 2181.40 2022-06-30T11:18:42.000Z 2182.40 2022-06-30T11:18:50.000Z 2183.60 2022-06-30T11:19:04.000Z 2183.80 2022-06-30T11:19:06.000Z 2184.00 2022-06-30T11:19:09.000Z 2184.80 2022-06-30T11:19:14.000Z 2185.00 2022-06-30T11:19:16.000Z 2185.80 2022-06-30T11:19:22.000Z 2187.00 2022-06-30T11:19:38.000Z 2188.00 2022-06-30T11:19:43.000Z 2188.80 2022-06-30T11:19:47.000Z 2189.20 2022-06-30T11:19:49.000Z 2189.80 2022-06-30T11:20:40.000Z 2189.80 2022-06-30T11:20:51.000Z 2189.40 2022-06-30T11:20:55.000Z 2189.20 2022-06-30T11:21:01.000Z 2189.40 2022-06-30T11:21:22.000Z 2189.60 2022-06-30T11:21:27.000Z 2190.20 2022-06-30T11:21:33.000Z 2189.20 2022-06-30T11:21:55.000Z 2189.60 2022-06-30T11:22:22.000Z 2189.60 2022-06-30T11:22:26.000Z 2189.60 2022-06-30T11:22:28.000Z 2189.60 2022-06-30T11:22:29.000Z 2189.60 2022-06-30T11:22:30.000Z 2189.60 2022-06-30T11:22:31.000Z 2189.60 2022-06-30T11:22:46.000Z 2189.60 2022-06-30T11:22:56.000Z 2189.60 2022-06-30T11:23:06.000Z 2189.60 2022-06-30T11:23:07.000Z 2189.60 2022-06-30T11:23:20.000Z 2189.60 2022-06-30T11:23:55.000Z 2189.60 2022-06-30T11:23:56.000Z 2189.60 2022-06-30T11:23:59.000Z 2189.60 2022-06-30T11:24:02.000Z 2189.60 2022-06-30T11:24:03.000Z 2186.40 2022-06-30T11:24:07.000Z 2184.60 2022-06-30T11:24:08.000Z 2183.20 2022-06-30T11:24:10.000Z 2182.40 2022-06-30T11:24:13.000Z 2182.00 2022-06-30T11:24:15.000Z 2181.80 2022-06-30T11:24:17.000Z 2181.20 2022-06-30T11:24:20.000Z 2181.00 2022-06-30T11:24:21.000Z 2180.20 2022-06-30T11:24:28.000Z 2179.80 2022-06-30T11:24:32.000Z 2179.20 2022-06-30T11:24:37.000Z 2178.80 2022-06-30T11:24:41.000Z 2178.40 2022-06-30T11:24:44.000Z 2178.20 2022-06-30T11:24:46.000Z 2177.80 2022-06-30T11:24:49.000Z 2176.80 2022-06-30T11:24:55.000Z 2175.80 2022-06-30T11:25:00.000Z 2175.80 2022-06-30T11:25:02.000Z 2175.40 2022-06-30T11:25:08.000Z 2175.60 2022-06-30T11:25:09.000Z 2175.60 2022-06-30T11:25:10.000Z 2175.60 2022-06-30T11:25:11.000Z 2175.60 2022-06-30T11:25:13.000Z 2175.60 2022-06-30T11:25:14.000Z 2175.40 2022-06-30T11:25:16.000Z 2175.40 2022-06-30T11:25:17.000Z 2175.40 2022-06-30T11:25:18.000Z 2174.60 2022-06-30T11:25:22.000Z 2173.80 2022-06-30T11:25:26.000Z 2173.60 2022-06-30T11:25:27.000Z 2172.80 2022-06-30T11:25:30.000Z 2172.40 2022-06-30T11:25:33.000Z 2172.00 2022-06-30T11:25:34.000Z 2171.20 2022-06-30T11:25:40.000Z 2170.40 2022-06-30T11:25:43.000Z 2170.00 2022-06-30T11:25:45.000Z 2169.60 2022-06-30T11:25:48.000Z 2169.60 2022-06-30T11:25:49.000Z 2169.00 2022-06-30T11:25:53.000Z 2168.60 2022-06-30T11:25:54.000Z 2168.40 2022-06-30T11:25:55.000Z 2167.60 2022-06-30T11:25:58.000Z 2166.60 2022-06-30T11:26:04.000Z 2166.40 2022-06-30T11:26:05.000Z 2166.00 2022-06-30T11:26:07.000Z 2165.60 2022-06-30T11:26:09.000Z 2165.40 2022-06-30T11:26:10.000Z 2165.20 2022-06-30T11:26:12.000Z 2164.60 2022-06-30T11:26:15.000Z 2164.40 2022-06-30T11:26:16.000Z 2164.20 2022-06-30T11:26:17.000Z 2163.60 2022-06-30T11:26:19.000Z 2163.40 2022-06-30T11:26:22.000Z 2163.40 2022-06-30T11:26:23.000Z 2163.40 2022-06-30T11:26:25.000Z 2163.20 2022-06-30T11:26:27.000Z 2163.00 2022-06-30T11:26:31.000Z 2163.00 2022-06-30T11:26:32.000Z 2162.80 2022-06-30T11:26:35.000Z 2162.40 2022-06-30T11:26:42.000Z 2162.20 2022-06-30T11:26:44.000Z 2162.00 2022-06-30T11:26:45.000Z 2161.40 2022-06-30T11:26:51.000Z 2161.20 2022-06-30T11:26:53.000Z 2160.80 2022-06-30T11:26:55.000Z 2160.00 2022-06-30T11:27:03.000Z 2159.80 2022-06-30T11:27:04.000Z 2159.00 2022-06-30T11:27:08.000Z 2158.00 2022-06-30T11:27:15.000Z 2157.80 2022-06-30T11:27:16.000Z 2156.60 2022-06-30T11:27:20.000Z 2155.60 2022-06-30T11:27:26.000Z 2155.40 2022-06-30T11:27:27.000Z 2154.40 2022-06-30T11:27:32.000Z 2153.80 2022-06-30T11:27:34.000Z 2153.60 2022-06-30T11:27:36.000Z 2153.00 2022-06-30T11:27:38.000Z 2152.80 2022-06-30T11:27:39.000Z 2152.00 2022-06-30T11:27:42.000Z 2151.80 2022-06-30T11:27:44.000Z 2151.20 2022-06-30T11:27:51.000Z 2151.00 2022-06-30T11:27:53.000Z 2150.60 2022-06-30T11:27:56.000Z 2150.60 2022-06-30T11:27:57.000Z 2150.40 2022-06-30T11:27:58.000Z 2149.60 2022-06-30T11:28:02.000Z 2148.80 2022-06-30T11:28:06.000Z 2148.40 2022-06-30T11:28:07.000Z 2148.20 2022-06-30T11:28:08.000Z 2147.40 2022-06-30T11:28:11.000Z 2146.80 2022-06-30T11:28:14.000Z 2146.20 2022-06-30T11:28:18.000Z 2146.00 2022-06-30T11:28:20.000Z 2145.80 2022-06-30T11:28:22.000Z 2145.60 2022-06-30T11:28:25.000Z 2145.00 2022-06-30T11:28:27.000Z 2144.80 2022-06-30T11:28:30.000Z 2144.80 2022-06-30T11:28:34.000Z 2144.60 2022-06-30T11:28:38.000Z 2144.60 2022-06-30T11:28:40.000Z 2144.60 2022-06-30T11:28:42.000Z 2144.60 2022-06-30T11:28:43.000Z 2144.00 2022-06-30T11:28:49.000Z 2143.40 2022-06-30T11:28:54.000Z 2143.20 2022-06-30T11:28:55.000Z 2143.20 2022-06-30T11:29:02.000Z 2143.00 2022-06-30T11:29:05.000Z 2143.00 2022-06-30T11:29:06.000Z 2142.60 2022-06-30T11:29:09.000Z 2142.40 2022-06-30T11:29:12.000Z 2142.20 2022-06-30T11:29:16.000Z 2142.00 2022-06-30T11:29:17.000Z 2142.00 2022-06-30T11:29:20.000Z 2142.00 2022-06-30T11:29:23.000Z 2142.00 2022-06-30T11:29:26.000Z 2141.20 2022-06-30T11:29:35.000Z 2140.80 2022-06-30T11:29:36.000Z 2140.00 2022-06-30T11:29:47.000Z 2140.00 2022-06-30T11:29:50.000Z 2140.20 2022-06-30T11:29:54.000Z 2140.20 2022-06-30T11:29:55.000Z 2140.20 2022-06-30T11:29:56.000Z 2140.00 2022-06-30T11:29:59.000Z 2140.00 2022-06-30T11:30:00.000Z 2139.80 2022-06-30T11:30:01.000Z 2138.60 2022-06-30T11:30:05.000Z 2138.00 2022-06-30T11:30:08.000Z 2137.60 2022-06-30T11:30:15.000Z 2136.80 2022-06-30T11:30:24.000Z 2136.20 2022-06-30T11:30:26.000Z 2135.60 2022-06-30T11:30:30.000Z 2135.60 2022-06-30T11:30:31.000Z 2135.60 2022-06-30T11:30:32.000Z 2135.20 2022-06-30T11:30:37.000Z 2134.80 2022-06-30T11:30:40.000Z 2134.20 2022-06-30T11:30:45.000Z 2134.20 2022-06-30T11:30:47.000Z 2134.00 2022-06-30T11:30:53.000Z 2133.80 2022-06-30T11:30:56.000Z 2133.20 2022-06-30T11:31:00.000Z 2133.00 2022-06-30T11:31:04.000Z 2132.80 2022-06-30T11:31:07.000Z 2132.40 2022-06-30T11:31:11.000Z 2132.20 2022-06-30T11:31:14.000Z 2131.40 2022-06-30T11:31:20.000Z 2131.40 2022-06-30T11:31:26.000Z 2131.20 2022-06-30T11:31:28.000Z 2131.20 2022-06-30T11:31:31.000Z 2131.20 2022-06-30T11:31:34.000Z 2131.00 2022-06-30T11:31:35.000Z 2130.60 2022-06-30T11:31:38.000Z 2130.80 2022-06-30T11:31:41.000Z 2130.60 2022-06-30T11:31:58.000Z 2130.60 2022-06-30T11:31:59.000Z 2130.60 2022-06-30T11:32:01.000Z 2130.60 2022-06-30T11:32:03.000Z 2130.60 2022-06-30T11:32:05.000Z 2130.60 2022-06-30T11:32:07.000Z 2130.60 2022-06-30T11:32:09.000Z 2130.40 2022-06-30T11:32:15.000Z 2130.20 2022-06-30T11:32:17.000Z 2130.00 2022-06-30T11:32:18.000Z 2129.60 2022-06-30T11:32:25.000Z 2129.60 2022-06-30T11:32:26.000Z 2129.40 2022-06-30T11:32:29.000Z 2129.20 2022-06-30T11:32:31.000Z 2128.80 2022-06-30T11:32:34.000Z 2128.60 2022-06-30T11:32:36.000Z 2128.20 2022-06-30T11:32:39.000Z 2128.40 2022-06-30T11:32:42.000Z 2128.80 2022-06-30T11:32:47.000Z 2129.00 2022-06-30T11:32:48.000Z 2129.60 2022-06-30T11:32:52.000Z 2129.60 2022-06-30T11:32:55.000Z 2129.00 2022-06-30T11:33:00.000Z 2129.00 2022-06-30T11:33:04.000Z 2129.00 2022-06-30T11:33:05.000Z 2129.00 2022-06-30T11:33:06.000Z 2129.20 2022-06-30T11:33:10.000Z 2129.20 2022-06-30T11:33:12.000Z 2129.00 2022-06-30T11:33:13.000Z 2127.80 2022-06-30T11:33:20.000Z 2127.60 2022-06-30T11:33:21.000Z 2127.60 2022-06-30T11:33:22.000Z 2127.60 2022-06-30T11:33:27.000Z 2127.60 2022-06-30T11:33:29.000Z 2127.80 2022-06-30T11:33:32.000Z 2127.80 2022-06-30T11:33:33.000Z 2127.80 2022-06-30T11:33:36.000Z 2127.80 2022-06-30T11:33:38.000Z 2128.00 2022-06-30T11:33:46.000Z 2128.20 2022-06-30T11:33:50.000Z 2128.20 2022-06-30T11:33:54.000Z 2128.40 2022-06-30T11:33:55.000Z 2128.40 2022-06-30T11:33:57.000Z 2128.80 2022-06-30T11:33:59.000Z 2129.00 2022-06-30T11:34:00.000Z 2129.40 2022-06-30T11:34:02.000Z 2129.80 2022-06-30T11:34:05.000Z 2130.00 2022-06-30T11:34:06.000Z 2130.20 2022-06-30T11:34:07.000Z 2130.40 2022-06-30T11:34:09.000Z 2130.40 2022-06-30T11:34:10.000Z 2131.40 2022-06-30T11:34:16.000Z 2131.40 2022-06-30T11:34:19.000Z 2131.80 2022-06-30T11:34:23.000Z 2132.00 2022-06-30T11:34:27.000Z 2132.40 2022-06-30T11:34:31.000Z 2133.20 2022-06-30T11:34:37.000Z 2133.20 2022-06-30T11:34:45.000Z 2133.20 2022-06-30T11:34:48.000Z 2133.20 2022-06-30T11:35:01.000Z 2133.20 2022-06-30T11:35:06.000Z 2133.20 2022-06-30T11:35:10.000Z 2133.20 2022-06-30T11:35:13.000Z 2133.40 2022-06-30T11:35:15.000Z 2133.40 2022-06-30T11:35:18.000Z 2133.60 2022-06-30T11:35:22.000Z 2134.20 2022-06-30T11:35:30.000Z 2134.60 2022-06-30T11:35:33.000Z 2135.00 2022-06-30T11:35:35.000Z 2135.20 2022-06-30T11:35:37.000Z 2135.60 2022-06-30T11:35:39.000Z 2135.80 2022-06-30T11:35:40.000Z 2136.00 2022-06-30T11:35:41.000Z 2136.60 2022-06-30T11:35:46.000Z 2137.00 2022-06-30T11:35:49.000Z 2137.20 2022-06-30T11:35:55.000Z 2137.80 2022-06-30T11:36:00.000Z 2138.40 2022-06-30T11:36:10.000Z 2138.20 2022-06-30T11:36:16.000Z 2138.80 2022-06-30T11:36:19.000Z 2139.20 2022-06-30T11:36:23.000Z 2139.80 2022-06-30T11:36:28.000Z 2140.60 2022-06-30T11:36:33.000Z 2140.80 2022-06-30T11:36:36.000Z 2141.00 2022-06-30T11:36:41.000Z 2142.00 2022-06-30T11:36:50.000Z 2142.00 2022-06-30T11:36:51.000Z 2142.20 2022-06-30T11:36:53.000Z 2142.20 2022-06-30T11:36:58.000Z 2142.00 2022-06-30T11:37:00.000Z 2141.60 2022-06-30T11:37:09.000Z 2142.60 2022-06-30T11:37:18.000Z 2142.80 2022-06-30T11:37:19.000Z 2142.80 2022-06-30T11:37:21.000Z 2143.00 2022-06-30T11:37:23.000Z 2143.20 2022-06-30T11:37:24.000Z 2144.00 2022-06-30T11:37:34.000Z 2144.20 2022-06-30T11:37:36.000Z 2145.00 2022-06-30T11:37:43.000Z 2145.20 2022-06-30T11:37:44.000Z 2146.20 2022-06-30T11:37:53.000Z 2146.40 2022-06-30T11:37:54.000Z 2146.80 2022-06-30T11:38:01.000Z 2147.40 2022-06-30T11:38:10.000Z 2147.40 2022-06-30T11:38:11.000Z 2148.20 2022-06-30T11:38:19.000Z 2148.40 2022-06-30T11:38:21.000Z 2148.80 2022-06-30T11:38:26.000Z 2149.20 2022-06-30T11:38:34.000Z 2149.40 2022-06-30T11:38:37.000Z 2149.60 2022-06-30T11:38:42.000Z 2150.20 2022-06-30T11:38:51.000Z 2150.60 2022-06-30T11:38:54.000Z 2151.00 2022-06-30T11:38:57.000Z 2151.60 2022-06-30T11:39:02.000Z 2152.00 2022-06-30T11:39:06.000Z 2152.80 2022-06-30T11:39:10.000Z 2153.60 2022-06-30T11:39:15.000Z 2154.00 2022-06-30T11:39:17.000Z 2154.80 2022-06-30T11:39:22.000Z 2155.00 2022-06-30T11:39:23.000Z 2155.40 2022-06-30T11:39:25.000Z 2155.60 2022-06-30T11:39:31.000Z 2156.00 2022-06-30T11:39:34.000Z 2156.00 2022-06-30T11:39:35.000Z 2157.00 2022-06-30T11:39:41.000Z 2157.20 2022-06-30T11:39:43.000Z 2157.80 2022-06-30T11:39:48.000Z 2158.20 2022-06-30T11:39:53.000Z 2158.80 2022-06-30T11:39:57.000Z 2159.20 2022-06-30T11:40:01.000Z 2159.80 2022-06-30T11:40:06.000Z 2160.20 2022-06-30T11:40:09.000Z 2160.80 2022-06-30T11:40:13.000Z 2161.40 2022-06-30T11:40:18.000Z 2161.80 2022-06-30T11:40:21.000Z 2162.40 2022-06-30T11:40:26.000Z 2162.40 2022-06-30T11:40:28.000Z 2163.00 2022-06-30T11:40:34.000Z 2163.60 2022-06-30T11:40:37.000Z 2164.00 2022-06-30T11:40:40.000Z 2164.60 2022-06-30T11:40:47.000Z 2165.40 2022-06-30T11:40:52.000Z 2165.60 2022-06-30T11:40:55.000Z 2166.80 2022-06-30T11:41:02.000Z 2167.00 2022-06-30T11:41:04.000Z 2167.80 2022-06-30T11:41:12.000Z 2168.80 2022-06-30T11:41:21.000Z 2170.00 2022-06-30T11:41:32.000Z 2171.00 2022-06-30T11:41:39.000Z 2172.20 2022-06-30T11:41:48.000Z 2172.80 2022-06-30T11:41:57.000Z 2173.20 2022-06-30T11:41:59.000Z 2174.40 2022-06-30T11:42:11.000Z 2174.60 2022-06-30T11:42:15.000Z 2175.40 2022-06-30T11:42:22.000Z 2175.40 2022-06-30T11:42:23.000Z 2176.40 2022-06-30T11:42:30.000Z 2176.80 2022-06-30T11:42:32.000Z 2177.40 2022-06-30T11:42:38.000Z 2177.80 2022-06-30T11:42:41.000Z 2178.40 2022-06-30T11:42:45.000Z 2178.60 2022-06-30T11:42:51.000Z 2179.20 2022-06-30T11:42:59.000Z 2179.60 2022-06-30T11:43:02.000Z 2180.20 2022-06-30T11:43:09.000Z 2180.80 2022-06-30T11:43:12.000Z 2181.40 2022-06-30T11:43:20.000Z 2181.80 2022-06-30T11:43:23.000Z 2183.00 2022-06-30T11:43:29.000Z 2183.00 2022-06-30T11:43:30.000Z 2184.00 2022-06-30T11:43:39.000Z 2184.00 2022-06-30T11:43:40.000Z 2184.40 2022-06-30T11:43:44.000Z 2185.00 2022-06-30T11:43:49.000Z 2185.20 2022-06-30T11:43:50.000Z 2186.20 2022-06-30T11:43:56.000Z 2186.40 2022-06-30T11:43:58.000Z 2186.40 2022-06-30T11:44:01.000Z 2186.40 2022-06-30T11:44:04.000Z 2186.20 2022-06-30T11:44:06.000Z 2186.40 2022-06-30T11:44:16.000Z 2186.60 2022-06-30T11:44:29.000Z 2186.60 2022-06-30T11:44:40.000Z 2186.80 2022-06-30T11:44:45.000Z 2187.40 2022-06-30T11:44:50.000Z 2187.80 2022-06-30T11:44:56.000Z 2187.80 2022-06-30T11:44:57.000Z 2187.60 2022-06-30T11:44:59.000Z 2187.40 2022-06-30T11:45:01.000Z 2187.60 2022-06-30T11:45:07.000Z 2187.80 2022-06-30T11:45:13.000Z 2187.80 2022-06-30T11:45:23.000Z 2187.00 2022-06-30T11:45:45.000Z 2187.60 2022-06-30T11:46:03.000Z 2187.60 2022-06-30T11:46:10.000Z 2187.60 2022-06-30T11:46:11.000Z 2187.60 2022-06-30T11:46:18.000Z 2187.60 2022-06-30T11:46:24.000Z 2187.60 2022-06-30T11:46:25.000Z 2187.60 2022-06-30T11:46:29.000Z 2187.60 2022-06-30T11:46:32.000Z 2187.60 2022-06-30T11:46:35.000Z 2187.60 2022-06-30T11:46:41.000Z 2187.60 2022-06-30T11:46:43.000Z 2187.60 2022-06-30T11:46:45.000Z 2187.60 2022-06-30T11:46:50.000Z 2187.60 2022-06-30T11:46:55.000Z 2187.60 2022-06-30T11:46:56.000Z 2188.60 2022-06-30T11:47:00.000Z 2189.20 2022-06-30T11:47:04.000Z 2189.80 2022-06-30T11:47:11.000Z 2189.80 2022-06-30T11:47:12.000Z 2190.60 2022-06-30T11:47:21.000Z 2191.00 2022-06-30T11:47:23.000Z 2191.40 2022-06-30T11:47:28.000Z 2192.00 2022-06-30T11:47:31.000Z 2192.20 2022-06-30T11:47:36.000Z 2192.60 2022-06-30T11:47:42.000Z 2193.00 2022-06-30T11:47:46.000Z 2193.40 2022-06-30T11:47:51.000Z 2194.00 2022-06-30T11:47:56.000Z 2195.00 2022-06-30T11:48:04.000Z 2195.00 2022-06-30T11:48:06.000Z 2196.20 2022-06-30T11:48:14.000Z 2197.20 2022-06-30T11:48:24.000Z 2197.40 2022-06-30T11:48:25.000Z 2198.40 2022-06-30T11:48:33.000Z 2198.60 2022-06-30T11:48:36.000Z 2199.00 2022-06-30T11:48:38.000Z 2199.40 2022-06-30T11:48:41.000Z 2199.60 2022-06-30T11:48:44.000Z 2199.60 2022-06-30T11:48:45.000Z 2200.40 2022-06-30T11:48:52.000Z 2200.60 2022-06-30T11:48:53.000Z 2201.40 2022-06-30T11:49:01.000Z 2201.80 2022-06-30T11:49:03.000Z 2202.40 2022-06-30T11:49:11.000Z 2202.80 2022-06-30T11:49:13.000Z 2203.20 2022-06-30T11:49:24.000Z 2203.40 2022-06-30T11:49:30.000Z 2204.00 2022-06-30T11:49:34.000Z 2204.60 2022-06-30T11:49:39.000Z 2205.40 2022-06-30T11:49:45.000Z 2205.60 2022-06-30T11:49:47.000Z 2206.00 2022-06-30T11:49:53.000Z 2206.40 2022-06-30T11:49:56.000Z 2206.80 2022-06-30T11:49:59.000Z 2207.60 2022-06-30T11:50:05.000Z 2207.80 2022-06-30T11:50:07.000Z 2208.80 2022-06-30T11:50:14.000Z 2209.00 2022-06-30T11:50:15.000Z 2209.80 2022-06-30T11:50:25.000Z 2210.20 2022-06-30T11:50:27.000Z 2210.80 2022-06-30T11:50:31.000Z 2211.80 2022-06-30T11:50:39.000Z 2212.00 2022-06-30T11:50:40.000Z 2212.60 2022-06-30T11:50:44.000Z 2213.20 2022-06-30T11:50:47.000Z 2213.60 2022-06-30T11:50:50.000Z 2214.40 2022-06-30T11:50:55.000Z 2214.60 2022-06-30T11:50:58.000Z 2214.60 2022-06-30T11:50:59.000Z 2215.40 2022-06-30T11:51:09.000Z 2216.00 2022-06-30T11:51:18.000Z 2215.80 2022-06-30T11:51:27.000Z 2215.00 2022-06-30T11:51:35.000Z 2214.80 2022-06-30T11:51:37.000Z 2215.20 2022-06-30T11:51:45.000Z 2215.80 2022-06-30T11:51:48.000Z 2216.20 2022-06-30T11:51:51.000Z 2216.20 2022-06-30T11:51:52.000Z 2216.40 2022-06-30T11:51:55.000Z 2216.80 2022-06-30T11:51:57.000Z 2217.40 2022-06-30T11:52:01.000Z 2217.60 2022-06-30T11:52:02.000Z 2218.00 2022-06-30T11:52:04.000Z 2218.60 2022-06-30T11:52:09.000Z 2218.60 2022-06-30T11:52:11.000Z 2219.00 2022-06-30T11:52:14.000Z 2219.20 2022-06-30T11:52:16.000Z 2219.40 2022-06-30T11:52:17.000Z 2219.40 2022-06-30T11:52:19.000Z 2219.60 2022-06-30T11:52:20.000Z 2220.00 2022-06-30T11:52:24.000Z 2220.20 2022-06-30T11:52:25.000Z 2220.40 2022-06-30T11:52:26.000Z 2220.60 2022-06-30T11:52:28.000Z 2220.60 2022-06-30T11:52:29.000Z 2220.80 2022-06-30T11:52:30.000Z 2220.80 2022-06-30T11:52:33.000Z 2221.00 2022-06-30T11:52:35.000Z 2221.40 2022-06-30T11:52:38.000Z 2221.80 2022-06-30T11:52:41.000Z 2222.00 2022-06-30T11:52:42.000Z 2222.20 2022-06-30T11:52:43.000Z 2222.80 2022-06-30T11:52:47.000Z 2223.00 2022-06-30T11:52:48.000Z 2223.00 2022-06-30T11:52:49.000Z 2223.20 2022-06-30T11:52:52.000Z 2223.20 2022-06-30T11:52:55.000Z 2223.20 2022-06-30T11:52:57.000Z 2223.20 2022-06-30T11:52:58.000Z 2223.80 2022-06-30T11:53:02.000Z 2224.60 2022-06-30T11:53:06.000Z 2225.00 2022-06-30T11:53:09.000Z 2225.00 2022-06-30T11:53:10.000Z 2225.40 2022-06-30T11:53:14.000Z 2225.40 2022-06-30T11:53:18.000Z 2225.60 2022-06-30T11:53:20.000Z 2226.00 2022-06-30T11:53:22.000Z 2226.20 2022-06-30T11:53:23.000Z 2226.40 2022-06-30T11:53:25.000Z 2226.60 2022-06-30T11:53:27.000Z 2226.60 2022-06-30T11:53:29.000Z 2226.80 2022-06-30T11:53:31.000Z 2227.00 2022-06-30T11:53:33.000Z 2227.00 2022-06-30T11:53:34.000Z 2228.00 2022-06-30T11:53:43.000Z 2229.00 2022-06-30T11:53:53.000Z 2229.00 2022-06-30T11:53:57.000Z 2229.20 2022-06-30T11:54:03.000Z 2228.80 2022-06-30T11:54:10.000Z 2229.40 2022-06-30T11:54:15.000Z 2230.20 2022-06-30T11:54:18.000Z 2231.20 2022-06-30T11:54:21.000Z 2231.40 2022-06-30T11:54:25.000Z 2231.80 2022-06-30T11:54:34.000Z 2232.40 2022-06-30T11:54:39.000Z 2233.40 2022-06-30T11:54:47.000Z 2234.40 2022-06-30T11:54:52.000Z 2235.00 2022-06-30T11:54:56.000Z 2235.40 2022-06-30T11:54:59.000Z 2236.00 2022-06-30T11:55:06.000Z 2236.80 2022-06-30T11:55:13.000Z 2237.60 2022-06-30T11:55:15.000Z 2238.20 2022-06-30T11:55:22.000Z 2239.20 2022-06-30T11:55:27.000Z 2238.80 2022-06-30T11:55:35.000Z 2239.00 2022-06-30T11:55:45.000Z 2239.60 2022-06-30T11:55:54.000Z 2239.80 2022-06-30T11:55:59.000Z 2239.80 2022-06-30T11:56:02.000Z 2239.80 2022-06-30T11:56:03.000Z 2240.20 2022-06-30T11:56:06.000Z 2240.20 2022-06-30T11:56:09.000Z 2240.20 2022-06-30T11:56:14.000Z 2240.00 2022-06-30T11:56:19.000Z 2240.40 2022-06-30T11:56:22.000Z 2240.60 2022-06-30T11:56:25.000Z 2240.80 2022-06-30T11:56:31.000Z 2240.80 2022-06-30T11:56:32.000Z 2241.00 2022-06-30T11:56:34.000Z 2240.80 2022-06-30T11:56:38.000Z 2240.80 2022-06-30T11:56:39.000Z 2241.40 2022-06-30T11:56:44.000Z 2241.80 2022-06-30T11:56:47.000Z 2241.80 2022-06-30T11:56:49.000Z 2242.60 2022-06-30T11:56:55.000Z 2243.20 2022-06-30T11:57:00.000Z 2243.80 2022-06-30T11:57:03.000Z 2244.40 2022-06-30T11:57:08.000Z 2244.40 2022-06-30T11:57:16.000Z 2244.80 2022-06-30T11:57:18.000Z 2245.00 2022-06-30T11:57:19.000Z 2245.80 2022-06-30T11:57:25.000Z 2245.80 2022-06-30T11:57:27.000Z 2246.00 2022-06-30T11:57:29.000Z 2246.80 2022-06-30T11:57:35.000Z 2246.80 2022-06-30T11:57:36.000Z 2247.00 2022-06-30T11:57:38.000Z 2247.60 2022-06-30T11:57:47.000Z 2248.20 2022-06-30T11:57:50.000Z 2248.80 2022-06-30T11:57:56.000Z 2249.20 2022-06-30T11:58:03.000Z 2250.00 2022-06-30T11:58:09.000Z 2250.40 2022-06-30T11:58:11.000Z 2250.80 2022-06-30T11:58:18.000Z 2251.40 2022-06-30T11:58:26.000Z 2252.00 2022-06-30T11:58:28.000Z 2252.60 2022-06-30T11:58:31.000Z 2253.40 2022-06-30T11:58:39.000Z 2253.60 2022-06-30T11:58:40.000Z 2253.60 2022-06-30T11:58:41.000Z 2254.80 2022-06-30T11:58:47.000Z 2255.60 2022-06-30T11:58:51.000Z 2255.80 2022-06-30T11:58:54.000Z 2256.20 2022-06-30T11:59:00.000Z 2256.20 2022-06-30T11:59:01.000Z 2257.00 2022-06-30T11:59:10.000Z 2256.80 2022-06-30T11:59:17.000Z 2256.80 2022-06-30T11:59:20.000Z 2256.60 2022-06-30T11:59:22.000Z 2256.20 2022-06-30T11:59:29.000Z 2256.40 2022-06-30T11:59:48.000Z 2257.20 2022-06-30T11:59:53.000Z 2257.20 2022-06-30T11:59:56.000Z 2257.40 2022-06-30T12:00:04.000Z 2258.00 2022-06-30T12:00:08.000Z 2258.60 2022-06-30T12:00:12.000Z 2258.80 2022-06-30T12:00:19.000Z 2258.80 2022-06-30T12:00:22.000Z 2258.60 2022-06-30T12:00:24.000Z 2258.80 2022-06-30T12:00:30.000Z 2258.80 2022-06-30T12:00:36.000Z 2259.40 2022-06-30T12:00:40.000Z 2260.40 2022-06-30T12:00:45.000Z 2260.60 2022-06-30T12:00:46.000Z 2260.80 2022-06-30T12:00:49.000Z 2261.00 2022-06-30T12:00:51.000Z 2261.60 2022-06-30T12:00:56.000Z 2261.80 2022-06-30T12:00:59.000Z 2261.60 2022-06-30T12:01:11.000Z 2262.20 2022-06-30T12:01:19.000Z 2261.80 2022-06-30T12:01:29.000Z 2260.60 2022-06-30T12:01:39.000Z 2259.80 2022-06-30T12:01:49.000Z 2259.60 2022-06-30T12:01:50.000Z 2259.20 2022-06-30T12:01:57.000Z 2258.80 2022-06-30T12:02:00.000Z 2258.60 2022-06-30T12:02:04.000Z 2258.40 2022-06-30T12:02:10.000Z 2258.20 2022-06-30T12:02:21.000Z 2258.20 2022-06-30T12:02:22.000Z 2258.20 2022-06-30T12:02:23.000Z 2258.20 2022-06-30T12:02:24.000Z 2258.20 2022-06-30T12:02:25.000Z 2257.60 2022-06-30T12:02:32.000Z 2257.40 2022-06-30T12:02:33.000Z 2257.20 2022-06-30T12:02:37.000Z 2256.60 2022-06-30T12:02:44.000Z 2256.60 2022-06-30T12:02:46.000Z 2256.00 2022-06-30T12:02:49.000Z 2255.20 2022-06-30T12:02:52.000Z 2254.20 2022-06-30T12:02:57.000Z 2254.00 2022-06-30T12:02:58.000Z 2253.80 2022-06-30T12:03:00.000Z 2253.80 2022-06-30T12:03:01.000Z 2253.80 2022-06-30T12:03:03.000Z 2253.60 2022-06-30T12:03:05.000Z 2253.60 2022-06-30T12:03:06.000Z 2253.60 2022-06-30T12:03:08.000Z 2253.60 2022-06-30T12:03:10.000Z 2253.60 2022-06-30T12:03:11.000Z 2253.40 2022-06-30T12:03:15.000Z 2253.60 2022-06-30T12:03:20.000Z 2254.20 2022-06-30T12:03:23.000Z 2254.60 2022-06-30T12:03:25.000Z 2255.20 2022-06-30T12:03:30.000Z 2255.40 2022-06-30T12:03:31.000Z 2256.00 2022-06-30T12:03:35.000Z 2256.20 2022-06-30T12:03:36.000Z 2256.20 2022-06-30T12:03:37.000Z 2256.80 2022-06-30T12:03:40.000Z 2257.40 2022-06-30T12:03:43.000Z 2257.40 2022-06-30T12:03:49.000Z 2257.40 2022-06-30T12:03:50.000Z 2257.40 2022-06-30T12:03:53.000Z 2257.40 2022-06-30T12:03:57.000Z 2257.40 2022-06-30T12:03:59.000Z 2257.40 2022-06-30T12:04:11.000Z 2257.40 2022-06-30T12:04:19.000Z 2257.40 2022-06-30T12:04:43.000Z 2261.40 2022-06-30T12:04:44.000Z 2262.40 2022-06-30T12:05:05.000Z 2263.40 2022-06-30T12:05:12.000Z 2263.20 2022-06-30T12:05:19.000Z 2263.80 2022-06-30T12:05:24.000Z 2264.20 2022-06-30T12:05:26.000Z 2264.40 2022-06-30T12:05:29.000Z 2265.00 2022-06-30T12:05:36.000Z 2265.20 2022-06-30T12:05:38.000Z 2265.60 2022-06-30T12:05:41.000Z 2266.00 2022-06-30T12:05:44.000Z 2266.20 2022-06-30T12:05:45.000Z 2266.60 2022-06-30T12:05:47.000Z 2266.80 2022-06-30T12:05:48.000Z 2267.60 2022-06-30T12:05:51.000Z 2268.40 2022-06-30T12:05:55.000Z 2268.80 2022-06-30T12:05:57.000Z 2269.40 2022-06-30T12:06:02.000Z 2269.80 2022-06-30T12:06:12.000Z 2269.80 2022-06-30T12:06:22.000Z 2269.80 2022-06-30T12:06:24.000Z 2270.00 2022-06-30T12:06:27.000Z 2270.20 2022-06-30T12:06:35.000Z 2270.20 2022-06-30T12:06:38.000Z 2270.40 2022-06-30T12:06:40.000Z 2271.00 2022-06-30T12:06:45.000Z 2271.60 2022-06-30T12:06:48.000Z 2272.00 2022-06-30T12:06:50.000Z 2272.00 2022-06-30T12:06:51.000Z 2273.20 2022-06-30T12:06:57.000Z 2274.20 2022-06-30T12:07:06.000Z 2275.40 2022-06-30T12:07:13.000Z 2276.60 2022-06-30T12:07:24.000Z 2276.80 2022-06-30T12:07:28.000Z 2277.20 2022-06-30T12:07:31.000Z 2277.60 2022-06-30T12:07:34.000Z 2277.80 2022-06-30T12:07:36.000Z 2278.60 2022-06-30T12:07:43.000Z 2279.80 2022-06-30T12:07:49.000Z 2280.00 2022-06-30T12:07:52.000Z 2280.00 2022-06-30T12:07:58.000Z 2280.80 2022-06-30T12:08:01.000Z 2282.20 2022-06-30T12:08:06.000Z 2283.20 2022-06-30T12:08:13.000Z 2283.60 2022-06-30T12:08:17.000Z 2283.80 2022-06-30T12:08:20.000Z 2283.80 2022-06-30T12:08:21.000Z 2284.40 2022-06-30T12:08:26.000Z 2285.40 2022-06-30T12:08:32.000Z 2286.60 2022-06-30T12:08:43.000Z 2287.60 2022-06-30T12:08:45.000Z 2288.80 2022-06-30T12:08:54.000Z 2288.80 2022-06-30T12:09:14.000Z 2288.60 2022-06-30T12:09:16.000Z 2288.40 2022-06-30T12:09:23.000Z 2288.60 2022-06-30T12:09:34.000Z 2288.80 2022-06-30T12:09:36.000Z 2288.80 2022-06-30T12:09:41.000Z 2288.60 2022-06-30T12:09:45.000Z 2288.60 2022-06-30T12:09:47.000Z 2288.80 2022-06-30T12:10:00.000Z 2289.00 2022-06-30T12:10:02.000Z 2289.20 2022-06-30T12:10:06.000Z 2289.20 2022-06-30T12:10:09.000Z 2289.40 2022-06-30T12:10:13.000Z 2289.60 2022-06-30T12:10:17.000Z 2289.40 2022-06-30T12:10:22.000Z 2289.40 2022-06-30T12:10:26.000Z 2288.60 2022-06-30T12:10:42.000Z 2288.60 2022-06-30T12:10:43.000Z 2289.00 2022-06-30T12:11:04.000Z 2289.20 2022-06-30T12:11:06.000Z 2289.20 2022-06-30T12:11:08.000Z 2289.60 2022-06-30T12:11:15.000Z 2288.60 2022-06-30T12:11:51.000Z 2288.80 2022-06-30T12:12:05.000Z 2288.60 2022-06-30T12:12:07.000Z 2288.80 2022-06-30T12:12:16.000Z 2289.20 2022-06-30T12:12:19.000Z 2289.20 2022-06-30T12:12:34.000Z 2289.20 2022-06-30T12:12:37.000Z 2289.20 2022-06-30T12:12:43.000Z 2289.20 2022-06-30T12:13:01.000Z 2289.20 2022-06-30T12:13:05.000Z 2289.20 2022-06-30T12:13:18.000Z 2289.20 2022-06-30T12:13:34.000Z 2289.20 2022-06-30T12:13:43.000Z 2289.20 2022-06-30T12:13:44.000Z 2289.20 2022-06-30T12:13:52.000Z 2289.20 2022-06-30T12:13:55.000Z 2289.20 2022-06-30T12:13:58.000Z 2289.20 2022-06-30T12:14:05.000Z 2289.20 2022-06-30T12:14:08.000Z 2289.20 2022-06-30T12:14:13.000Z 2280.40 2022-06-30T12:14:21.000Z 2280.40 2022-06-30T12:14:22.000Z 2280.40 2022-06-30T12:14:26.000Z 2280.40 2022-06-30T12:14:28.000Z 2280.20 2022-06-30T12:14:32.000Z 2280.00 2022-06-30T12:14:34.000Z 2279.80 2022-06-30T12:14:36.000Z 2279.20 2022-06-30T12:14:40.000Z 2278.80 2022-06-30T12:14:44.000Z 2278.20 2022-06-30T12:14:49.000Z 2277.60 2022-06-30T12:14:52.000Z 2277.20 2022-06-30T12:15:02.000Z 2276.40 2022-06-30T12:15:08.000Z 2276.20 2022-06-30T12:15:13.000Z 2276.00 2022-06-30T12:15:14.000Z 2275.00 2022-06-30T12:15:20.000Z 2274.40 2022-06-30T12:15:22.000Z 2273.80 2022-06-30T12:15:31.000Z 2272.60 2022-06-30T12:15:36.000Z 2272.40 2022-06-30T12:15:38.000Z 2271.60 2022-06-30T12:15:43.000Z 2271.40 2022-06-30T12:15:45.000Z 2271.40 2022-06-30T12:15:46.000Z 2270.60 2022-06-30T12:15:50.000Z 2269.40 2022-06-30T12:15:55.000Z 2269.20 2022-06-30T12:15:56.000Z 2268.20 2022-06-30T12:16:00.000Z 2267.20 2022-06-30T12:16:04.000Z 2267.00 2022-06-30T12:16:05.000Z 2267.00 2022-06-30T12:16:06.000Z 2266.40 2022-06-30T12:16:10.000Z 2266.00 2022-06-30T12:16:13.000Z 2265.80 2022-06-30T12:16:15.000Z 2264.80 2022-06-30T12:16:20.000Z 2264.00 2022-06-30T12:16:23.000Z 2263.80 2022-06-30T12:16:25.000Z 2263.40 2022-06-30T12:16:28.000Z 2263.00 2022-06-30T12:16:29.000Z 2262.60 2022-06-30T12:16:31.000Z 2261.80 2022-06-30T12:16:35.000Z 2261.80 2022-06-30T12:16:36.000Z 2261.40 2022-06-30T12:16:37.000Z 2261.00 2022-06-30T12:16:40.000Z 2261.00 2022-06-30T12:16:41.000Z 2260.40 2022-06-30T12:16:45.000Z 2259.40 2022-06-30T12:16:48.000Z 2258.80 2022-06-30T12:16:51.000Z 2258.40 2022-06-30T12:16:53.000Z 2258.20 2022-06-30T12:16:54.000Z 2257.60 2022-06-30T12:17:00.000Z 2257.80 2022-06-30T12:17:07.000Z 2257.80 2022-06-30T12:17:09.000Z 2258.00 2022-06-30T12:17:16.000Z 2257.40 2022-06-30T12:17:29.000Z 2256.80 2022-06-30T12:17:33.000Z 2256.20 2022-06-30T12:17:36.000Z 2255.20 2022-06-30T12:17:41.000Z 2254.20 2022-06-30T12:17:46.000Z 2254.00 2022-06-30T12:17:47.000Z 2254.00 2022-06-30T12:17:48.000Z 2253.20 2022-06-30T12:17:51.000Z 2253.00 2022-06-30T12:17:52.000Z 2252.80 2022-06-30T12:17:53.000Z 2252.40 2022-06-30T12:17:56.000Z 2252.20 2022-06-30T12:17:57.000Z 2252.00 2022-06-30T12:17:58.000Z 2251.80 2022-06-30T12:17:59.000Z 2251.20 2022-06-30T12:18:02.000Z 2250.80 2022-06-30T12:18:03.000Z 2250.60 2022-06-30T12:18:04.000Z 2250.40 2022-06-30T12:18:06.000Z 2250.20 2022-06-30T12:18:07.000Z 2249.80 2022-06-30T12:18:10.000Z 2249.60 2022-06-30T12:18:12.000Z 2249.20 2022-06-30T12:18:16.000Z 2248.60 2022-06-30T12:18:20.000Z 2248.20 2022-06-30T12:18:21.000Z 2247.60 2022-06-30T12:18:23.000Z 2247.40 2022-06-30T12:18:24.000Z 2247.20 2022-06-30T12:18:25.000Z 2246.40 2022-06-30T12:18:31.000Z 2245.00 2022-06-30T12:18:35.000Z 2244.20 2022-06-30T12:18:38.000Z 2244.00 2022-06-30T12:18:39.000Z 2243.40 2022-06-30T12:18:43.000Z 2243.00 2022-06-30T12:18:46.000Z 2242.00 2022-06-30T12:18:51.000Z 2241.80 2022-06-30T12:18:52.000Z 2240.80 2022-06-30T12:18:58.000Z 2240.40 2022-06-30T12:19:00.000Z 2239.40 2022-06-30T12:19:04.000Z 2238.40 2022-06-30T12:19:09.000Z 2237.40 2022-06-30T12:19:14.000Z 2236.80 2022-06-30T12:19:17.000Z 2236.20 2022-06-30T12:19:20.000Z 2235.60 2022-06-30T12:19:24.000Z 2235.20 2022-06-30T12:19:25.000Z 2234.40 2022-06-30T12:19:31.000Z 2234.20 2022-06-30T12:19:32.000Z 2234.20 2022-06-30T12:19:34.000Z 2233.20 2022-06-30T12:19:40.000Z 2232.40 2022-06-30T12:19:44.000Z 2232.20 2022-06-30T12:19:46.000Z 2231.80 2022-06-30T12:19:52.000Z 2231.60 2022-06-30T12:19:54.000Z 2231.60 2022-06-30T12:19:56.000Z 2231.40 2022-06-30T12:19:57.000Z 2231.40 2022-06-30T12:20:03.000Z 2231.60 2022-06-30T12:20:11.000Z 2231.60 2022-06-30T12:20:15.000Z 2231.20 2022-06-30T12:20:18.000Z 2231.00 2022-06-30T12:20:20.000Z 2230.40 2022-06-30T12:20:27.000Z 2230.20 2022-06-30T12:20:28.000Z 2230.00 2022-06-30T12:20:30.000Z 2229.20 2022-06-30T12:20:36.000Z 2229.20 2022-06-30T12:20:39.000Z 2229.40 2022-06-30T12:20:45.000Z 2230.00 2022-06-30T12:20:54.000Z 2230.00 2022-06-30T12:21:02.000Z 2230.20 2022-06-30T12:21:04.000Z 2229.80 2022-06-30T12:21:08.000Z 2229.40 2022-06-30T12:21:10.000Z 2229.40 2022-06-30T12:21:12.000Z 2229.20 2022-06-30T12:21:17.000Z 2229.00 2022-06-30T12:21:18.000Z 2228.60 2022-06-30T12:21:20.000Z 2228.20 2022-06-30T12:21:23.000Z 2228.00 2022-06-30T12:21:24.000Z 2228.00 2022-06-30T12:21:25.000Z 2227.60 2022-06-30T12:21:30.000Z 2227.40 2022-06-30T12:21:33.000Z 2227.00 2022-06-30T12:21:37.000Z 2226.80 2022-06-30T12:21:41.000Z 2226.80 2022-06-30T12:21:45.000Z 2226.00 2022-06-30T12:21:53.000Z 2225.80 2022-06-30T12:21:54.000Z 2224.80 2022-06-30T12:22:04.000Z 2224.00 2022-06-30T12:22:15.000Z 2223.80 2022-06-30T12:22:19.000Z 2223.60 2022-06-30T12:22:24.000Z 2222.80 2022-06-30T12:22:34.000Z 2222.60 2022-06-30T12:22:36.000Z 2222.40 2022-06-30T12:22:37.000Z 2221.80 2022-06-30T12:22:42.000Z 2220.80 2022-06-30T12:22:50.000Z 2220.60 2022-06-30T12:22:52.000Z 2220.60 2022-06-30T12:22:54.000Z 2220.40 2022-06-30T12:22:58.000Z 2220.20 2022-06-30T12:23:00.000Z 2220.00 2022-06-30T12:23:04.000Z 2219.80 2022-06-30T12:23:09.000Z 2219.40 2022-06-30T12:23:11.000Z 2219.40 2022-06-30T12:23:12.000Z 2219.00 2022-06-30T12:23:21.000Z 2218.80 2022-06-30T12:23:26.000Z 2218.60 2022-06-30T12:23:31.000Z 2217.80 2022-06-30T12:23:40.000Z 2217.60 2022-06-30T12:23:42.000Z 2217.60 2022-06-30T12:23:45.000Z 2217.40 2022-06-30T12:23:49.000Z 2217.20 2022-06-30T12:23:51.000Z 2216.60 2022-06-30T12:24:02.000Z 2216.60 2022-06-30T12:24:03.000Z 2217.20 2022-06-30T12:24:11.000Z 2217.20 2022-06-30T12:24:14.000Z 2217.40 2022-06-30T12:24:18.000Z 2217.40 2022-06-30T12:24:19.000Z 2217.60 2022-06-30T12:24:20.000Z 2217.60 2022-06-30T12:24:22.000Z 2217.60 2022-06-30T12:24:24.000Z 2217.60 2022-06-30T12:24:28.000Z 2217.80 2022-06-30T12:24:34.000Z 2217.40 2022-06-30T12:24:41.000Z 2217.20 2022-06-30T12:24:46.000Z 2217.20 2022-06-30T12:24:47.000Z 2216.80 2022-06-30T12:24:53.000Z 2216.60 2022-06-30T12:24:59.000Z 2216.60 2022-06-30T12:25:02.000Z 2216.40 2022-06-30T12:25:03.000Z 2216.00 2022-06-30T12:25:06.000Z 2215.80 2022-06-30T12:25:10.000Z 2215.60 2022-06-30T12:25:14.000Z 2215.60 2022-06-30T12:25:15.000Z 2215.40 2022-06-30T12:25:17.000Z 2215.40 2022-06-30T12:25:24.000Z 2214.80 2022-06-30T12:25:32.000Z 2214.60 2022-06-30T12:25:34.000Z 2214.60 2022-06-30T12:25:37.000Z 2215.40 2022-06-30T12:25:43.000Z 2215.40 2022-06-30T12:25:49.000Z 2215.00 2022-06-30T12:25:52.000Z 2214.60 2022-06-30T12:25:55.000Z 2214.60 2022-06-30T12:25:59.000Z 2214.80 2022-06-30T12:26:04.000Z 2214.60 2022-06-30T12:26:05.000Z 2214.40 2022-06-30T12:26:06.000Z 2214.20 2022-06-30T12:26:07.000Z 2214.20 2022-06-30T12:26:09.000Z 2214.20 2022-06-30T12:26:11.000Z 2214.20 2022-06-30T12:26:15.000Z 2213.60 2022-06-30T12:26:31.000Z 2213.80 2022-06-30T12:26:37.000Z 2213.80 2022-06-30T12:26:39.000Z 2214.00 2022-06-30T12:26:45.000Z 2214.00 2022-06-30T12:27:02.000Z 2214.20 2022-06-30T12:27:11.000Z 2214.40 2022-06-30T12:27:15.000Z 2214.20 2022-06-30T12:27:21.000Z 2213.60 2022-06-30T12:27:28.000Z 2213.80 2022-06-30T12:27:33.000Z 2213.80 2022-06-30T12:27:35.000Z 2215.00 2022-06-30T12:27:45.000Z 2215.60 2022-06-30T12:27:49.000Z 2215.60 2022-06-30T12:27:54.000Z 2216.00 2022-06-30T12:27:59.000Z 2216.00 2022-06-30T12:28:01.000Z 2216.20 2022-06-30T12:28:10.000Z 2216.40 2022-06-30T12:28:11.000Z 2216.60 2022-06-30T12:28:12.000Z 2217.20 2022-06-30T12:28:18.000Z 2217.20 2022-06-30T12:28:19.000Z 2217.60 2022-06-30T12:28:25.000Z 2217.60 2022-06-30T12:28:26.000Z 2217.60 2022-06-30T12:28:27.000Z 2218.60 2022-06-30T12:28:34.000Z 2219.80 2022-06-30T12:28:41.000Z 2220.20 2022-06-30T12:28:43.000Z 2220.60 2022-06-30T12:28:52.000Z 2221.00 2022-06-30T12:28:55.000Z 2221.00 2022-06-30T12:28:59.000Z 2221.80 2022-06-30T12:29:09.000Z 2222.00 2022-06-30T12:29:10.000Z 2222.20 2022-06-30T12:29:12.000Z 2222.20 2022-06-30T12:29:14.000Z 2222.60 2022-06-30T12:29:18.000Z 2223.00 2022-06-30T12:29:22.000Z 2223.60 2022-06-30T12:29:26.000Z 2223.60 2022-06-30T12:29:31.000Z 2223.80 2022-06-30T12:29:35.000Z 2223.80 2022-06-30T12:29:36.000Z 2224.20 2022-06-30T12:29:43.000Z 2224.60 2022-06-30T12:29:47.000Z 2224.60 2022-06-30T12:29:49.000Z 2224.60 2022-06-30T12:29:50.000Z 2224.00 2022-06-30T12:29:56.000Z 2223.40 2022-06-30T12:30:02.000Z 2223.20 2022-06-30T12:30:03.000Z 2222.80 2022-06-30T12:30:07.000Z 2222.80 2022-06-30T12:30:09.000Z 2222.80 2022-06-30T12:30:10.000Z 2223.00 2022-06-30T12:30:13.000Z 2222.60 2022-06-30T12:30:16.000Z 2222.40 2022-06-30T12:30:23.000Z 2222.60 2022-06-30T12:30:29.000Z 2222.40 2022-06-30T12:30:31.000Z 2222.00 2022-06-30T12:30:36.000Z 2221.80 2022-06-30T12:30:38.000Z 2221.80 2022-06-30T12:30:39.000Z 2221.20 2022-06-30T12:30:43.000Z 2221.00 2022-06-30T12:30:45.000Z 2220.80 2022-06-30T12:30:47.000Z 2220.60 2022-06-30T12:30:49.000Z 2220.60 2022-06-30T12:30:50.000Z 2220.40 2022-06-30T12:30:54.000Z 2220.40 2022-06-30T12:30:56.000Z 2220.40 2022-06-30T12:31:01.000Z 2220.60 2022-06-30T12:31:04.000Z 2221.00 2022-06-30T12:31:07.000Z 2220.60 2022-06-30T12:31:12.000Z 2220.40 2022-06-30T12:31:17.000Z 2220.40 2022-06-30T12:31:19.000Z 2220.40 2022-06-30T12:31:21.000Z 2220.80 2022-06-30T12:31:30.000Z 2220.80 2022-06-30T12:31:31.000Z 2221.20 2022-06-30T12:31:34.000Z 2221.20 2022-06-30T12:31:35.000Z 2221.40 2022-06-30T12:31:42.000Z 2221.40 2022-06-30T12:31:45.000Z 2220.80 2022-06-30T12:31:49.000Z 2220.40 2022-06-30T12:31:54.000Z 2220.20 2022-06-30T12:31:57.000Z 2220.20 2022-06-30T12:31:58.000Z 2220.00 2022-06-30T12:32:02.000Z 2219.80 2022-06-30T12:32:04.000Z 2219.80 2022-06-30T12:32:10.000Z 2220.00 2022-06-30T12:32:12.000Z 2219.80 2022-06-30T12:32:21.000Z 2219.80 2022-06-30T12:32:23.000Z 2219.80 2022-06-30T12:32:26.000Z 2220.80 2022-06-30T12:32:32.000Z 2220.80 2022-06-30T12:32:35.000Z 2220.60 2022-06-30T12:32:37.000Z 2220.20 2022-06-30T12:32:41.000Z 2220.00 2022-06-30T12:32:42.000Z 2220.00 2022-06-30T12:32:43.000Z 2220.20 2022-06-30T12:32:48.000Z 2220.20 2022-06-30T12:32:49.000Z 2220.60 2022-06-30T12:32:55.000Z 2221.00 2022-06-30T12:33:03.000Z 2221.00 2022-06-30T12:33:04.000Z 2222.00 2022-06-30T12:33:09.000Z 2222.20 2022-06-30T12:33:11.000Z 2223.00 2022-06-30T12:33:15.000Z 2223.20 2022-06-30T12:33:17.000Z 2223.40 2022-06-30T12:33:18.000Z 2223.80 2022-06-30T12:33:20.000Z 2224.40 2022-06-30T12:33:24.000Z 2224.80 2022-06-30T12:33:26.000Z 2225.00 2022-06-30T12:33:27.000Z 2225.40 2022-06-30T12:33:31.000Z 2225.60 2022-06-30T12:33:34.000Z 2226.40 2022-06-30T12:33:39.000Z 2227.20 2022-06-30T12:33:43.000Z 2227.40 2022-06-30T12:33:46.000Z 2227.80 2022-06-30T12:33:49.000Z 2228.60 2022-06-30T12:33:55.000Z 2229.60 2022-06-30T12:34:03.000Z 2230.20 2022-06-30T12:34:08.000Z 2230.60 2022-06-30T12:34:12.000Z 2230.80 2022-06-30T12:34:14.000Z 2231.60 2022-06-30T12:34:21.000Z 2232.40 2022-06-30T12:34:27.000Z 2232.60 2022-06-30T12:34:28.000Z 2232.80 2022-06-30T12:34:30.000Z 2233.00 2022-06-30T12:34:32.000Z 2233.40 2022-06-30T12:34:35.000Z 2233.80 2022-06-30T12:34:39.000Z 2233.80 2022-06-30T12:34:40.000Z 2234.80 2022-06-30T12:34:46.000Z 2236.00 2022-06-30T12:34:54.000Z 2236.20 2022-06-30T12:34:56.000Z 2236.40 2022-06-30T12:34:57.000Z 2236.80 2022-06-30T12:35:01.000Z 2237.00 2022-06-30T12:35:02.000Z 2237.20 2022-06-30T12:35:06.000Z 2238.00 2022-06-30T12:35:10.000Z 2238.80 2022-06-30T12:35:16.000Z 2239.20 2022-06-30T12:35:18.000Z 2239.60 2022-06-30T12:35:21.000Z 2240.20 2022-06-30T12:35:26.000Z 2241.20 2022-06-30T12:35:33.000Z 2241.20 2022-06-30T12:35:36.000Z 2241.60 2022-06-30T12:35:38.000Z 2242.40 2022-06-30T12:35:43.000Z 2242.40 2022-06-30T12:35:44.000Z 2243.20 2022-06-30T12:35:49.000Z 2243.40 2022-06-30T12:35:51.000Z 2243.80 2022-06-30T12:35:57.000Z 2244.00 2022-06-30T12:36:05.000Z 2244.00 2022-06-30T12:36:11.000Z 2244.00 2022-06-30T12:36:16.000Z 2244.20 2022-06-30T12:36:23.000Z 2244.20 2022-06-30T12:36:24.000Z 2244.20 2022-06-30T12:36:25.000Z 2243.80 2022-06-30T12:36:32.000Z 2244.00 2022-06-30T12:36:35.000Z 2244.00 2022-06-30T12:36:40.000Z 2244.00 2022-06-30T12:36:43.000Z 2244.00 2022-06-30T12:36:46.000Z 2244.00 2022-06-30T12:36:47.000Z 2244.00 2022-06-30T12:36:49.000Z 2244.00 2022-06-30T12:36:52.000Z 2244.00 2022-06-30T12:36:57.000Z 2243.60 2022-06-30T12:37:00.000Z 2243.60 2022-06-30T12:37:02.000Z 2244.20 2022-06-30T12:37:08.000Z 2244.20 2022-06-30T12:37:09.000Z 2244.40 2022-06-30T12:37:10.000Z 2245.20 2022-06-30T12:37:14.000Z 2245.60 2022-06-30T12:37:16.000Z 2246.00 2022-06-30T12:37:18.000Z 2246.40 2022-06-30T12:37:20.000Z 2246.60 2022-06-30T12:37:22.000Z 2247.00 2022-06-30T12:37:27.000Z 2247.20 2022-06-30T12:37:36.000Z 2246.00 2022-06-30T12:37:44.000Z 2245.60 2022-06-30T12:37:48.000Z 2245.60 2022-06-30T12:37:50.000Z 2245.80 2022-06-30T12:37:51.000Z 2246.00 2022-06-30T12:37:55.000Z 2246.20 2022-06-30T12:37:57.000Z 2246.40 2022-06-30T12:38:00.000Z 2246.60 2022-06-30T12:38:01.000Z 2246.60 2022-06-30T12:38:03.000Z 2246.80 2022-06-30T12:38:06.000Z 2247.40 2022-06-30T12:38:15.000Z 2247.60 2022-06-30T12:38:18.000Z 2247.80 2022-06-30T12:38:21.000Z 2247.60 2022-06-30T12:38:24.000Z 2247.40 2022-06-30T12:38:30.000Z 2247.60 2022-06-30T12:38:32.000Z 2247.20 2022-06-30T12:38:37.000Z 2247.20 2022-06-30T12:38:38.000Z 2247.20 2022-06-30T12:38:41.000Z 2247.20 2022-06-30T12:38:42.000Z 2247.40 2022-06-30T12:38:44.000Z 2247.60 2022-06-30T12:38:46.000Z 2247.60 2022-06-30T12:38:47.000Z 2248.80 2022-06-30T12:38:54.000Z 2249.00 2022-06-30T12:38:56.000Z 2249.20 2022-06-30T12:38:58.000Z 2249.40 2022-06-30T12:38:59.000Z 2249.60 2022-06-30T12:39:01.000Z 2249.80 2022-06-30T12:39:03.000Z 2250.40 2022-06-30T12:39:06.000Z 2250.80 2022-06-30T12:39:08.000Z 2251.40 2022-06-30T12:39:10.000Z 2251.60 2022-06-30T12:39:12.000Z 2251.60 2022-06-30T12:39:14.000Z 2251.80 2022-06-30T12:39:16.000Z 2251.80 2022-06-30T12:39:17.000Z 2252.20 2022-06-30T12:39:19.000Z 2253.00 2022-06-30T12:39:24.000Z 2253.40 2022-06-30T12:39:25.000Z 2254.00 2022-06-30T12:39:29.000Z 2254.40 2022-06-30T12:39:34.000Z 2254.80 2022-06-30T12:39:38.000Z 2255.00 2022-06-30T12:39:40.000Z 2255.20 2022-06-30T12:39:41.000Z 2255.40 2022-06-30T12:39:44.000Z 2255.60 2022-06-30T12:39:50.000Z 2256.00 2022-06-30T12:39:59.000Z 2256.20 2022-06-30T12:40:01.000Z 2257.00 2022-06-30T12:40:05.000Z 2256.40 2022-06-30T12:40:11.000Z 2256.20 2022-06-30T12:40:13.000Z 2255.40 2022-06-30T12:40:23.000Z 2256.20 2022-06-30T12:40:29.000Z 2256.40 2022-06-30T12:40:32.000Z 2256.40 2022-06-30T12:40:34.000Z 2256.60 2022-06-30T12:40:39.000Z 2256.80 2022-06-30T12:40:41.000Z 2256.80 2022-06-30T12:40:44.000Z 2256.80 2022-06-30T12:40:45.000Z 2257.00 2022-06-30T12:40:52.000Z 2257.00 2022-06-30T12:40:56.000Z 2257.20 2022-06-30T12:41:00.000Z 2256.80 2022-06-30T12:41:05.000Z 2256.40 2022-06-30T12:41:12.000Z 2256.20 2022-06-30T12:41:15.000Z 2255.00 2022-06-30T12:41:20.000Z 2254.20 2022-06-30T12:41:24.000Z 2254.00 2022-06-30T12:41:25.000Z 2253.60 2022-06-30T12:41:27.000Z 2253.00 2022-06-30T12:41:32.000Z 2253.00 2022-06-30T12:41:34.000Z 2253.60 2022-06-30T12:41:41.000Z 2253.20 2022-06-30T12:41:48.000Z 2252.60 2022-06-30T12:41:53.000Z 2252.20 2022-06-30T12:41:58.000Z 2252.00 2022-06-30T12:42:10.000Z 2251.80 2022-06-30T12:42:13.000Z 2251.00 2022-06-30T12:42:22.000Z 2250.80 2022-06-30T12:42:24.000Z 2250.60 2022-06-30T12:42:33.000Z 2250.60 2022-06-30T12:42:34.000Z 2250.20 2022-06-30T12:42:44.000Z 2249.60 2022-06-30T12:42:49.000Z 2249.40 2022-06-30T12:42:50.000Z 2249.00 2022-06-30T12:42:53.000Z 2248.80 2022-06-30T12:42:56.000Z 2248.60 2022-06-30T12:42:57.000Z 2247.80 2022-06-30T12:43:04.000Z 2247.60 2022-06-30T12:43:05.000Z 2247.00 2022-06-30T12:43:12.000Z 2246.60 2022-06-30T12:43:15.000Z 2246.40 2022-06-30T12:43:17.000Z 2246.40 2022-06-30T12:43:19.000Z 2245.40 2022-06-30T12:43:22.000Z 2244.80 2022-06-30T12:43:25.000Z 2244.00 2022-06-30T12:43:27.000Z 2243.00 2022-06-30T12:43:31.000Z 2242.60 2022-06-30T12:43:33.000Z 2242.60 2022-06-30T12:43:34.000Z 2242.40 2022-06-30T12:43:43.000Z 2242.00 2022-06-30T12:43:45.000Z 2240.80 2022-06-30T12:43:50.000Z 2240.40 2022-06-30T12:43:53.000Z 2239.80 2022-06-30T12:43:57.000Z 2239.80 2022-06-30T12:44:03.000Z 2239.60 2022-06-30T12:44:08.000Z 2239.00 2022-06-30T12:44:12.000Z 2238.80 2022-06-30T12:44:16.000Z 2238.80 2022-06-30T12:44:18.000Z 2238.20 2022-06-30T12:44:21.000Z 2237.60 2022-06-30T12:44:23.000Z 2237.20 2022-06-30T12:44:26.000Z 2237.20 2022-06-30T12:44:28.000Z 2237.00 2022-06-30T12:44:30.000Z 2236.60 2022-06-30T12:44:32.000Z 2236.40 2022-06-30T12:44:34.000Z 2235.60 2022-06-30T12:44:45.000Z 2235.40 2022-06-30T12:44:46.000Z 2234.40 2022-06-30T12:44:51.000Z 2234.00 2022-06-30T12:44:54.000Z 2234.80 2022-06-30T12:45:05.000Z 2234.40 2022-06-30T12:45:12.000Z 2233.60 2022-06-30T12:45:20.000Z 2233.20 2022-06-30T12:45:23.000Z 2233.00 2022-06-30T12:45:25.000Z 2233.00 2022-06-30T12:45:28.000Z 2233.00 2022-06-30T12:45:29.000Z 2232.20 2022-06-30T12:45:35.000Z 2232.00 2022-06-30T12:45:38.000Z 2231.80 2022-06-30T12:45:46.000Z 2230.80 2022-06-30T12:45:52.000Z 2229.80 2022-06-30T12:45:55.000Z 2229.60 2022-06-30T12:45:56.000Z 2228.80 2022-06-30T12:46:07.000Z 2228.40 2022-06-30T12:46:08.000Z 2228.20 2022-06-30T12:46:09.000Z 2227.40 2022-06-30T12:46:13.000Z 2227.20 2022-06-30T12:46:14.000Z 2227.20 2022-06-30T12:46:17.000Z 2226.80 2022-06-30T12:46:27.000Z 2226.80 2022-06-30T12:46:28.000Z 2226.60 2022-06-30T12:46:36.000Z 2226.60 2022-06-30T12:46:38.000Z 2226.60 2022-06-30T12:46:50.000Z 2226.20 2022-06-30T12:46:59.000Z 2226.20 2022-06-30T12:47:01.000Z 2226.00 2022-06-30T12:47:08.000Z 2225.80 2022-06-30T12:47:13.000Z 2225.20 2022-06-30T12:47:18.000Z 2225.00 2022-06-30T12:47:22.000Z 2224.60 2022-06-30T12:47:31.000Z 2224.60 2022-06-30T12:47:36.000Z 2224.00 2022-06-30T12:47:38.000Z 2223.40 2022-06-30T12:47:42.000Z 2223.00 2022-06-30T12:47:45.000Z 2222.80 2022-06-30T12:47:47.000Z 2222.40 2022-06-30T12:47:50.000Z 2222.20 2022-06-30T12:47:53.000Z 2221.80 2022-06-30T12:47:55.000Z 2220.80 2022-06-30T12:48:00.000Z 2220.60 2022-06-30T12:48:01.000Z 2220.60 2022-06-30T12:48:04.000Z 2220.60 2022-06-30T12:48:10.000Z 2220.00 2022-06-30T12:48:14.000Z 2219.60 2022-06-30T12:48:15.000Z 2219.00 2022-06-30T12:48:19.000Z 2218.80 2022-06-30T12:48:21.000Z 2218.20 2022-06-30T12:48:22.000Z 2217.80 2022-06-30T12:48:23.000Z 2217.40 2022-06-30T12:48:27.000Z 2217.00 2022-06-30T12:48:28.000Z 2216.00 2022-06-30T12:48:35.000Z 2216.00 2022-06-30T12:48:37.000Z 2215.60 2022-06-30T12:48:38.000Z 2215.00 2022-06-30T12:48:40.000Z 2213.80 2022-06-30T12:48:45.000Z 2212.80 2022-06-30T12:48:47.000Z 2212.40 2022-06-30T12:48:48.000Z 2211.20 2022-06-30T12:48:54.000Z 2210.80 2022-06-30T12:48:55.000Z 2209.80 2022-06-30T12:48:59.000Z 2209.00 2022-06-30T12:49:02.000Z 2208.80 2022-06-30T12:49:08.000Z 2208.60 2022-06-30T12:49:13.000Z 2208.60 2022-06-30T12:49:15.000Z 2208.60 2022-06-30T12:49:16.000Z 2208.40 2022-06-30T12:49:17.000Z 2207.80 2022-06-30T12:49:21.000Z 2207.60 2022-06-30T12:49:22.000Z 2207.40 2022-06-30T12:49:24.000Z 2206.60 2022-06-30T12:49:30.000Z 2206.40 2022-06-30T12:49:31.000Z 2206.20 2022-06-30T12:49:33.000Z 2205.60 2022-06-30T12:49:36.000Z 2205.20 2022-06-30T12:49:39.000Z 2205.00 2022-06-30T12:49:46.000Z 2204.80 2022-06-30T12:49:49.000Z 2204.40 2022-06-30T12:49:52.000Z 2203.00 2022-06-30T12:49:59.000Z 2203.00 2022-06-30T12:50:00.000Z 2202.00 2022-06-30T12:50:06.000Z 2201.60 2022-06-30T12:50:07.000Z 2200.80 2022-06-30T12:50:10.000Z 2200.60 2022-06-30T12:50:13.000Z 2199.80 2022-06-30T12:50:18.000Z 2199.40 2022-06-30T12:50:21.000Z 2198.60 2022-06-30T12:50:25.000Z 2198.00 2022-06-30T12:50:30.000Z 2197.40 2022-06-30T12:50:32.000Z 2196.40 2022-06-30T12:50:37.000Z 2195.80 2022-06-30T12:50:44.000Z 2195.40 2022-06-30T12:50:46.000Z 2194.60 2022-06-30T12:50:52.000Z 2194.20 2022-06-30T12:50:54.000Z 2194.00 2022-06-30T12:50:57.000Z 2193.00 2022-06-30T12:50:59.000Z 2192.00 2022-06-30T12:51:03.000Z 2191.40 2022-06-30T12:51:07.000Z 2190.60 2022-06-30T12:51:12.000Z 2189.20 2022-06-30T12:51:14.000Z 2188.60 2022-06-30T12:51:16.000Z 2188.20 2022-06-30T12:51:20.000Z 2187.20 2022-06-30T12:51:24.000Z 2186.20 2022-06-30T12:51:28.000Z 2185.40 2022-06-30T12:51:34.000Z 2184.80 2022-06-30T12:51:35.000Z 2183.80 2022-06-30T12:51:39.000Z 2183.60 2022-06-30T12:51:41.000Z 2182.80 2022-06-30T12:51:48.000Z 2182.20 2022-06-30T12:51:50.000Z 2182.80 2022-06-30T12:51:56.000Z 2183.00 2022-06-30T12:52:00.000Z 2182.60 2022-06-30T12:52:02.000Z 2181.60 2022-06-30T12:52:05.000Z 2180.00 2022-06-30T12:52:07.000Z 2179.20 2022-06-30T12:52:10.000Z 2179.00 2022-06-30T12:52:13.000Z 2178.00 2022-06-30T12:52:17.000Z 2177.80 2022-06-30T12:52:18.000Z 2176.80 2022-06-30T12:52:22.000Z 2176.20 2022-06-30T12:52:24.000Z 2175.60 2022-06-30T12:52:27.000Z 2174.60 2022-06-30T12:52:32.000Z 2173.40 2022-06-30T12:52:34.000Z 2174.40 2022-06-30T12:52:36.000Z 2174.20 2022-06-30T12:52:40.000Z 2173.20 2022-06-30T12:52:41.000Z 2172.00 2022-06-30T12:52:43.000Z 2171.00 2022-06-30T12:52:46.000Z 2169.80 2022-06-30T12:52:50.000Z 2169.40 2022-06-30T12:52:51.000Z 2169.20 2022-06-30T12:52:57.000Z 2169.40 2022-06-30T12:52:58.000Z 2169.80 2022-06-30T12:53:04.000Z 2168.80 2022-06-30T12:53:09.000Z 2167.60 2022-06-30T12:53:11.000Z 2166.40 2022-06-30T12:53:14.000Z 2165.60 2022-06-30T12:53:16.000Z 2165.20 2022-06-30T12:53:17.000Z 2164.80 2022-06-30T12:53:19.000Z 2164.60 2022-06-30T12:53:20.000Z 2164.40 2022-06-30T12:53:22.000Z 2164.20 2022-06-30T12:53:23.000Z 2164.00 2022-06-30T12:53:26.000Z 2163.80 2022-06-30T12:53:27.000Z 2163.40 2022-06-30T12:53:29.000Z 2162.80 2022-06-30T12:53:31.000Z 2162.40 2022-06-30T12:53:33.000Z 2162.20 2022-06-30T12:53:34.000Z 2161.60 2022-06-30T12:53:38.000Z 2160.80 2022-06-30T12:53:42.000Z 2160.80 2022-06-30T12:53:44.000Z 2160.60 2022-06-30T12:53:46.000Z 2160.20 2022-06-30T12:53:47.000Z 2159.40 2022-06-30T12:53:50.000Z 2158.80 2022-06-30T12:53:55.000Z 2158.60 2022-06-30T12:53:57.000Z 2158.60 2022-06-30T12:53:58.000Z 2158.00 2022-06-30T12:54:03.000Z 2156.80 2022-06-30T12:54:06.000Z 2156.40 2022-06-30T12:54:11.000Z 2155.80 2022-06-30T12:54:14.000Z 2155.60 2022-06-30T12:54:15.000Z 2155.00 2022-06-30T12:54:19.000Z 2154.80 2022-06-30T12:54:22.000Z 2154.40 2022-06-30T12:54:26.000Z 2154.60 2022-06-30T12:54:27.000Z 2155.60 2022-06-30T12:54:30.000Z 2154.60 2022-06-30T12:54:35.000Z 2154.00 2022-06-30T12:54:36.000Z 2153.00 2022-06-30T12:54:38.000Z 2152.80 2022-06-30T12:54:39.000Z 2152.80 2022-06-30T12:54:43.000Z 2152.60 2022-06-30T12:54:45.000Z 2152.20 2022-06-30T12:54:48.000Z 2152.20 2022-06-30T12:54:49.000Z 2152.00 2022-06-30T12:54:50.000Z 2151.00 2022-06-30T12:54:56.000Z 2151.00 2022-06-30T12:54:57.000Z 2150.80 2022-06-30T12:54:58.000Z 2149.60 2022-06-30T12:55:04.000Z 2149.40 2022-06-30T12:55:05.000Z 2148.60 2022-06-30T12:55:08.000Z 2147.80 2022-06-30T12:55:12.000Z 2147.60 2022-06-30T12:55:13.000Z 2146.40 2022-06-30T12:55:19.000Z 2146.20 2022-06-30T12:55:20.000Z 2146.00 2022-06-30T12:55:22.000Z 2145.20 2022-06-30T12:55:25.000Z 2144.40 2022-06-30T12:55:28.000Z 2144.20 2022-06-30T12:55:29.000Z 2144.20 2022-06-30T12:55:32.000Z 2144.20 2022-06-30T12:55:34.000Z 2144.20 2022-06-30T12:55:41.000Z 2144.20 2022-06-30T12:55:44.000Z 2143.80 2022-06-30T12:55:50.000Z 2144.20 2022-06-30T12:55:58.000Z 2143.60 2022-06-30T12:56:05.000Z 2143.80 2022-06-30T12:56:12.000Z 2143.40 2022-06-30T12:56:22.000Z 2143.20 2022-06-30T12:56:25.000Z 2143.20 2022-06-30T12:56:34.000Z 2144.20 2022-06-30T12:56:39.000Z 2145.40 2022-06-30T12:56:42.000Z 2146.00 2022-06-30T12:56:45.000Z 2146.40 2022-06-30T12:56:48.000Z 2146.60 2022-06-30T12:56:50.000Z 2146.60 2022-06-30T12:56:51.000Z 2146.20 2022-06-30T12:56:58.000Z 2146.20 2022-06-30T12:57:00.000Z 2146.00 2022-06-30T12:57:02.000Z 2146.00 2022-06-30T12:57:04.000Z 2145.00 2022-06-30T12:57:07.000Z 2144.60 2022-06-30T12:57:08.000Z 2143.40 2022-06-30T12:57:10.000Z 2142.40 2022-06-30T12:57:13.000Z 2142.00 2022-06-30T12:57:15.000Z 2142.20 2022-06-30T12:57:20.000Z 2141.20 2022-06-30T12:57:25.000Z 2141.00 2022-06-30T12:57:26.000Z 2139.80 2022-06-30T12:57:28.000Z 2139.00 2022-06-30T12:57:33.000Z 2139.00 2022-06-30T12:57:39.000Z 2138.60 2022-06-30T12:57:40.000Z 2138.40 2022-06-30T12:57:42.000Z 2138.60 2022-06-30T12:57:49.000Z 2138.60 2022-06-30T12:57:50.000Z 2137.60 2022-06-30T12:57:56.000Z 2137.60 2022-06-30T12:57:58.000Z 2137.80 2022-06-30T12:58:05.000Z 2138.00 2022-06-30T12:58:13.000Z 2138.00 2022-06-30T12:58:14.000Z 2138.60 2022-06-30T12:58:18.000Z 2138.80 2022-06-30T12:58:19.000Z 2138.60 2022-06-30T12:58:23.000Z 2138.60 2022-06-30T12:58:24.000Z 2138.00 2022-06-30T12:58:29.000Z 2138.00 2022-06-30T12:58:32.000Z 2139.80 2022-06-30T12:58:37.000Z 2140.00 2022-06-30T12:58:38.000Z 2139.40 2022-06-30T12:58:42.000Z 2139.40 2022-06-30T12:58:47.000Z 2139.00 2022-06-30T12:58:52.000Z 2139.00 2022-06-30T12:58:59.000Z 2138.80 2022-06-30T12:59:01.000Z 2138.80 2022-06-30T12:59:07.000Z 2139.80 2022-06-30T12:59:14.000Z 2140.40 2022-06-30T12:59:20.000Z 2140.00 2022-06-30T12:59:27.000Z 2140.20 2022-06-30T12:59:57.000Z 2140.40 2022-06-30T12:59:59.000Z 2140.20 2022-06-30T13:00:02.000Z 2140.00 2022-06-30T13:00:04.000Z 2139.80 2022-06-30T13:00:08.000Z 2139.60 2022-06-30T13:00:10.000Z 2138.80 2022-06-30T13:00:16.000Z 2138.40 2022-06-30T13:00:34.000Z 2138.60 2022-06-30T13:00:36.000Z 2138.60 2022-06-30T13:00:41.000Z 2138.40 2022-06-30T13:00:59.000Z 2137.60 2022-06-30T13:01:12.000Z 2137.80 2022-06-30T13:01:19.000Z 2137.60 2022-06-30T13:01:47.000Z 2137.60 2022-06-30T13:02:14.000Z 2137.60 2022-06-30T13:02:21.000Z 2137.60 2022-06-30T13:02:29.000Z 2137.60 2022-06-30T13:02:41.000Z 2137.60 2022-06-30T13:03:00.000Z 2137.60 2022-06-30T13:03:08.000Z 2137.60 2022-06-30T13:03:13.000Z 2137.60 2022-06-30T13:03:18.000Z 2137.60 2022-06-30T13:03:32.000Z 2137.60 2022-06-30T13:03:44.000Z 2137.60 2022-06-30T13:03:52.000Z 2137.60 2022-06-30T13:04:01.000Z 2137.60 2022-06-30T13:04:09.000Z 2137.60 2022-06-30T13:04:31.000Z 2137.60 2022-06-30T13:04:36.000Z 2137.60 2022-06-30T13:04:37.000Z 2137.60 2022-06-30T13:04:38.000Z 2137.60 2022-06-30T13:04:54.000Z 2137.60 2022-06-30T13:05:13.000Z 2137.60 2022-06-30T13:05:46.000Z 2137.60 2022-06-30T13:05:53.000Z 2137.60 2022-06-30T13:06:11.000Z 2137.60 2022-06-30T13:06:19.000Z 2137.60 2022-06-30T13:06:28.000Z 2137.60 2022-06-30T13:06:32.000Z 2137.60 2022-06-30T13:06:51.000Z 2137.60 2022-06-30T13:07:11.000Z 2137.60 2022-06-30T13:07:12.000Z 2137.60 2022-06-30T13:07:18.000Z 2137.60 2022-06-30T13:07:36.000Z 2137.60 2022-06-30T13:07:43.000Z 2137.60 2022-06-30T13:07:54.000Z 2137.60 2022-06-30T13:08:20.000Z 2137.60 2022-06-30T13:08:49.000Z 2137.60 2022-06-30T13:08:57.000Z 2137.60 2022-06-30T13:09:04.000Z 2137.60 2022-06-30T13:09:09.000Z 2137.60 2022-06-30T13:09:42.000Z 2137.60 2022-06-30T13:09:52.000Z 2137.60 2022-06-30T13:10:13.000Z 2137.60 2022-06-30T13:10:19.000Z 2137.60 2022-06-30T13:10:26.000Z 2137.60 2022-06-30T13:10:34.000Z 2137.60 2022-06-30T13:10:39.000Z 2137.60 2022-06-30T13:10:41.000Z 2137.60 2022-06-30T13:10:46.000Z 2137.60 2022-06-30T13:10:47.000Z 2137.60 2022-06-30T13:11:42.000Z 2137.60 2022-06-30T13:11:59.000Z 2137.60 2022-06-30T13:12:01.000Z 2137.60 2022-06-30T13:12:10.000Z 2137.60 2022-06-30T13:12:38.000Z 2137.60 2022-06-30T13:12:49.000Z 2137.60 2022-06-30T13:13:01.000Z 2137.60 2022-06-30T13:13:02.000Z 2137.60 2022-06-30T13:13:13.000Z 2137.60 2022-06-30T13:13:32.000Z 2137.60 2022-06-30T13:13:36.000Z 2137.60 2022-06-30T13:13:49.000Z 2137.60 2022-06-30T13:14:04.000Z 2137.60 2022-06-30T13:14:26.000Z 2137.60 2022-06-30T13:14:27.000Z 2137.60 2022-06-30T13:14:33.000Z 2137.60 2022-06-30T13:14:37.000Z 2137.60 2022-06-30T13:14:39.000Z 2137.60 2022-06-30T13:14:41.000Z 2137.60 2022-06-30T13:14:55.000Z 2137.60 2022-06-30T13:14:58.000Z 2137.60 2022-06-30T13:15:08.000Z 2137.60 2022-06-30T13:15:14.000Z 2137.60 2022-06-30T13:15:15.000Z 2137.60 2022-06-30T13:15:41.000Z 2137.60 2022-06-30T13:15:47.000Z 2137.60 2022-06-30T13:16:07.000Z 2137.60 2022-06-30T13:16:15.000Z 2137.60 2022-06-30T13:16:22.000Z 2137.60 2022-06-30T13:16:32.000Z 2137.60 2022-06-30T13:16:41.000Z 2137.60 2022-06-30T13:16:44.000Z 2137.60 2022-06-30T13:16:48.000Z 2137.60 2022-06-30T13:17:02.000Z 2137.60 2022-06-30T13:17:19.000Z 2137.60 2022-06-30T13:17:29.000Z 2137.60 2022-06-30T13:17:36.000Z 2137.60 2022-06-30T13:17:43.000Z 2137.60 2022-06-30T13:17:45.000Z 2137.60 2022-06-30T13:17:52.000Z 2137.60 2022-06-30T13:17:57.000Z 2137.60 2022-06-30T13:18:01.000Z 2137.60 2022-06-30T13:18:04.000Z 2137.60 2022-06-30T13:18:09.000Z 2137.60 2022-06-30T13:18:13.000Z 2137.60 2022-06-30T13:18:19.000Z 2140.60 2022-06-30T13:18:21.000Z 2140.40 2022-06-30T13:18:43.000Z 2140.40 2022-06-30T13:18:48.000Z 2140.60 2022-06-30T13:18:53.000Z 2139.40 2022-06-30T13:19:12.000Z 2139.20 2022-06-30T13:19:22.000Z 2138.40 2022-06-30T13:19:44.000Z 2138.40 2022-06-30T13:19:57.000Z 2138.40 2022-06-30T13:19:58.000Z 2138.80 2022-06-30T13:20:22.000Z 2138.80 2022-06-30T13:20:36.000Z 2138.80 2022-06-30T13:21:01.000Z 2138.80 2022-06-30T13:21:03.000Z 2138.80 2022-06-30T13:21:04.000Z 2138.80 2022-06-30T13:21:17.000Z 2138.80 2022-06-30T13:21:22.000Z 2138.80 2022-06-30T13:21:27.000Z 2138.80 2022-06-30T13:21:33.000Z 2138.80 2022-06-30T13:22:05.000Z 2138.80 2022-06-30T13:22:12.000Z 2138.80 2022-06-30T13:22:19.000Z 2138.80 2022-06-30T13:22:20.000Z 2138.80 2022-06-30T13:22:22.000Z 2138.80 2022-06-30T13:22:25.000Z 2138.80 2022-06-30T13:22:28.000Z 2138.80 2022-06-30T13:22:30.000Z 2138.80 2022-06-30T13:22:36.000Z 2138.80 2022-06-30T13:22:42.000Z 2138.80 2022-06-30T13:22:46.000Z 2138.80 2022-06-30T13:22:47.000Z 2138.80 2022-06-30T13:22:49.000Z 2138.80 2022-06-30T13:22:51.000Z 2138.80 2022-06-30T13:22:55.000Z 2138.80 2022-06-30T13:23:03.000Z 2138.80 2022-06-30T13:23:17.000Z 2138.80 2022-06-30T13:24:28.000Z 2138.80 2022-06-30T13:24:30.000Z 2138.80 2022-06-30T13:24:32.000Z 2138.80 2022-06-30T13:24:35.000Z 2138.80 2022-06-30T13:24:43.000Z 2138.80 2022-06-30T13:24:46.000Z 2138.80 2022-06-30T13:25:10.000Z 2138.80 2022-06-30T13:33:14.000Z 2138.80 2022-06-30T13:33:28.000Z 2138.80 2022-06-30T13:33:31.000Z 2138.80 2022-06-30T13:33:34.000Z 2138.80 2022-06-30T13:33:37.000Z 2138.80 2022-06-30T13:33:43.000Z 2138.80 2022-06-30T13:33:59.000Z 2138.80 2022-06-30T13:34:03.000Z 2138.80 2022-06-30T13:34:08.000Z 2138.80 2022-06-30T13:34:14.000Z 2138.80 2022-06-30T13:34:25.000Z 2138.80 2022-06-30T13:34:32.000Z 2138.80 2022-06-30T13:35:10.000Z 2138.80 2022-06-30T13:35:12.000Z 2138.80 2022-06-30T13:35:16.000Z 2138.80 2022-06-30T13:35:25.000Z 2138.80 2022-06-30T13:35:37.000Z 2138.80 2022-06-30T13:35:55.000Z 2138.80 2022-06-30T13:36:20.000Z 2138.80 2022-06-30T13:36:58.000Z 2138.80 2022-06-30T13:37:06.000Z 2138.80 2022-06-30T13:37:07.000Z 2138.80 2022-06-30T13:37:10.000Z 2138.80 2022-06-30T13:37:12.000Z 2138.80 2022-06-30T13:37:13.000Z 2138.80 2022-06-30T13:37:20.000Z 2138.80 2022-06-30T13:37:26.000Z 2138.80 2022-06-30T13:37:39.000Z 2138.80 2022-06-30T13:37:45.000Z 2138.80 2022-06-30T13:37:54.000Z 2138.80 2022-06-30T13:38:02.000Z 2138.80 2022-06-30T13:38:08.000Z 2138.80 2022-06-30T13:38:28.000Z 2138.80 2022-06-30T13:38:32.000Z 2138.80 2022-06-30T13:38:34.000Z 2138.80 2022-06-30T13:38:39.000Z 2138.80 2022-06-30T13:38:47.000Z 2138.80 2022-06-30T13:39:06.000Z 2138.80 2022-06-30T13:39:15.000Z 2138.80 2022-06-30T13:39:25.000Z 2138.80 2022-06-30T13:39:34.000Z 2138.80 2022-06-30T13:40:05.000Z 2138.80 2022-06-30T13:40:14.000Z 2138.80 2022-06-30T13:40:17.000Z 2138.80 2022-06-30T13:40:18.000Z 2138.80 2022-06-30T13:40:22.000Z 2138.20 2022-06-30T13:40:26.000Z 2137.60 2022-06-30T13:40:28.000Z 2137.40 2022-06-30T13:40:30.000Z 2137.40 2022-06-30T13:40:31.000Z 2137.00 2022-06-30T13:40:37.000Z 2136.80 2022-06-30T13:40:39.000Z 2136.20 2022-06-30T13:40:43.000Z 2136.20 2022-06-30T13:40:44.000Z 2136.20 2022-06-30T13:40:45.000Z 2136.00 2022-06-30T13:40:49.000Z 2135.40 2022-06-30T13:40:51.000Z 2135.20 2022-06-30T13:40:52.000Z 2134.00 2022-06-30T13:40:56.000Z 2133.60 2022-06-30T13:40:58.000Z 2132.80 2022-06-30T13:41:02.000Z 2132.20 2022-06-30T13:41:05.000Z 2131.40 2022-06-30T13:41:07.000Z 2130.80 2022-06-30T13:41:10.000Z 2130.20 2022-06-30T13:41:12.000Z 2129.20 2022-06-30T13:41:16.000Z 2128.00 2022-06-30T13:41:19.000Z 2127.20 2022-06-30T13:41:24.000Z 2126.60 2022-06-30T13:41:26.000Z 2125.60 2022-06-30T13:41:30.000Z 2125.40 2022-06-30T13:41:31.000Z 2125.40 2022-06-30T13:41:32.000Z 2125.20 2022-06-30T13:41:33.000Z 2124.80 2022-06-30T13:41:38.000Z 2124.80 2022-06-30T13:41:39.000Z 2124.80 2022-06-30T13:41:40.000Z 2124.60 2022-06-30T13:41:43.000Z 2123.40 2022-06-30T13:41:45.000Z 2123.20 2022-06-30T13:41:46.000Z 2122.80 2022-06-30T13:41:50.000Z 2122.40 2022-06-30T13:41:52.000Z 2121.20 2022-06-30T13:41:54.000Z 2120.00 2022-06-30T13:41:58.000Z 2119.80 2022-06-30T13:41:59.000Z 2119.40 2022-06-30T13:42:02.000Z 2118.80 2022-06-30T13:42:05.000Z 2118.40 2022-06-30T13:42:06.000Z 2117.60 2022-06-30T13:42:09.000Z 2116.40 2022-06-30T13:42:14.000Z 2115.40 2022-06-30T13:42:18.000Z 2115.20 2022-06-30T13:42:19.000Z 2115.00 2022-06-30T13:42:22.000Z 2115.00 2022-06-30T13:42:24.000Z 2115.80 2022-06-30T13:42:29.000Z 2116.40 2022-06-30T13:42:33.000Z 2116.60 2022-06-30T13:42:36.000Z 2115.20 2022-06-30T13:42:42.000Z 2114.20 2022-06-30T13:42:47.000Z 2114.00 2022-06-30T13:42:48.000Z 2113.20 2022-06-30T13:42:56.000Z 2113.00 2022-06-30T13:42:57.000Z 2112.60 2022-06-30T13:42:59.000Z 2112.20 2022-06-30T13:43:01.000Z 2112.00 2022-06-30T13:43:02.000Z 2111.20 2022-06-30T13:43:04.000Z 2110.80 2022-06-30T13:43:05.000Z 2109.80 2022-06-30T13:43:09.000Z 2109.80 2022-06-30T13:43:14.000Z 2110.00 2022-06-30T13:43:15.000Z 2109.60 2022-06-30T13:43:17.000Z 2109.00 2022-06-30T13:43:20.000Z 2108.80 2022-06-30T13:43:31.000Z 2108.80 2022-06-30T13:43:32.000Z 2108.80 2022-06-30T13:43:33.000Z 2108.80 2022-06-30T13:43:34.000Z 2108.80 2022-06-30T13:43:35.000Z 2108.60 2022-06-30T13:43:36.000Z 2108.80 2022-06-30T13:43:39.000Z 2109.20 2022-06-30T13:43:47.000Z 2109.20 2022-06-30T13:43:48.000Z 2109.40 2022-06-30T13:43:50.000Z 2109.00 2022-06-30T13:43:57.000Z 2108.20 2022-06-30T13:44:11.000Z 2108.20 2022-06-30T13:44:12.000Z 2109.60 2022-06-30T13:44:19.000Z 2110.00 2022-06-30T13:44:22.000Z 2110.00 2022-06-30T13:44:23.000Z 2109.80 2022-06-30T13:44:26.000Z 2109.80 2022-06-30T13:44:32.000Z 2110.20 2022-06-30T13:44:38.000Z 2110.00 2022-06-30T13:44:41.000Z 2109.60 2022-06-30T13:44:48.000Z 2109.60 2022-06-30T13:44:52.000Z 2109.60 2022-06-30T13:44:54.000Z 2110.20 2022-06-30T13:45:01.000Z 2109.60 2022-06-30T13:45:06.000Z 2109.40 2022-06-30T13:45:07.000Z 2109.00 2022-06-30T13:45:09.000Z 2108.80 2022-06-30T13:45:10.000Z 2108.80 2022-06-30T13:45:15.000Z 2108.80 2022-06-30T13:45:20.000Z 2108.80 2022-06-30T13:45:22.000Z 2108.80 2022-06-30T13:45:23.000Z 2108.80 2022-06-30T13:45:25.000Z 2108.60 2022-06-30T13:45:26.000Z 2108.20 2022-06-30T13:45:29.000Z 2107.40 2022-06-30T13:45:36.000Z 2106.20 2022-06-30T13:45:41.000Z 2105.60 2022-06-30T13:45:44.000Z 2105.40 2022-06-30T13:45:47.000Z 2105.40 2022-06-30T13:45:51.000Z 2105.00 2022-06-30T13:45:58.000Z 2105.00 2022-06-30T13:45:59.000Z 2104.20 2022-06-30T13:46:07.000Z 2104.00 2022-06-30T13:46:09.000Z 2104.00 2022-06-30T13:46:12.000Z 2104.40 2022-06-30T13:46:15.000Z 2105.00 2022-06-30T13:46:18.000Z 2105.40 2022-06-30T13:46:23.000Z 2105.40 2022-06-30T13:46:25.000Z 2106.20 2022-06-30T13:46:28.000Z 2107.20 2022-06-30T13:46:34.000Z 2107.40 2022-06-30T13:46:35.000Z 2108.40 2022-06-30T13:46:39.000Z 2109.60 2022-06-30T13:46:44.000Z 2109.80 2022-06-30T13:46:46.000Z 2110.00 2022-06-30T13:46:50.000Z 2110.60 2022-06-30T13:46:53.000Z 2111.20 2022-06-30T13:46:56.000Z 2111.60 2022-06-30T13:47:01.000Z 2111.80 2022-06-30T13:47:02.000Z 2112.00 2022-06-30T13:47:04.000Z 2112.40 2022-06-30T13:47:12.000Z 2112.80 2022-06-30T13:47:21.000Z 2113.20 2022-06-30T13:47:23.000Z 2112.60 2022-06-30T13:47:30.000Z 2112.80 2022-06-30T13:47:32.000Z 2112.00 2022-06-30T13:47:38.000Z 2111.40 2022-06-30T13:47:39.000Z 2111.20 2022-06-30T13:47:40.000Z 2111.00 2022-06-30T13:47:43.000Z 2110.40 2022-06-30T13:47:48.000Z 2109.40 2022-06-30T13:47:56.000Z 2109.80 2022-06-30T13:48:04.000Z 2110.00 2022-06-30T13:48:11.000Z 2109.40 2022-06-30T13:48:20.000Z 2109.40 2022-06-30T13:48:21.000Z 2110.20 2022-06-30T13:48:29.000Z 2109.80 2022-06-30T13:48:34.000Z 2109.80 2022-06-30T13:48:36.000Z 2108.20 2022-06-30T13:48:43.000Z 2107.60 2022-06-30T13:48:47.000Z 2107.20 2022-06-30T13:48:51.000Z 2106.40 2022-06-30T13:48:59.000Z 2106.00 2022-06-30T13:49:02.000Z 2105.00 2022-06-30T13:49:06.000Z 2104.60 2022-06-30T13:49:07.000Z 2104.00 2022-06-30T13:49:13.000Z 2103.80 2022-06-30T13:49:14.000Z 2103.20 2022-06-30T13:49:16.000Z 2102.80 2022-06-30T13:49:17.000Z 2102.40 2022-06-30T13:49:18.000Z 2101.80 2022-06-30T13:49:21.000Z 2101.80 2022-06-30T13:49:22.000Z 2100.80 2022-06-30T13:49:30.000Z 2100.60 2022-06-30T13:49:31.000Z 2099.80 2022-06-30T13:49:39.000Z 2099.60 2022-06-30T13:49:41.000Z 2099.00 2022-06-30T13:49:44.000Z 2099.00 2022-06-30T13:49:45.000Z 2098.80 2022-06-30T13:49:47.000Z 2098.80 2022-06-30T13:49:52.000Z 2098.60 2022-06-30T13:49:53.000Z 2098.20 2022-06-30T13:49:56.000Z 2097.60 2022-06-30T13:50:00.000Z 2097.20 2022-06-30T13:50:01.000Z 2096.00 2022-06-30T13:50:05.000Z 2095.60 2022-06-30T13:50:08.000Z 2095.20 2022-06-30T13:50:09.000Z 2094.80 2022-06-30T13:50:10.000Z 2093.80 2022-06-30T13:50:15.000Z 2093.60 2022-06-30T13:50:16.000Z 2092.60 2022-06-30T13:50:20.000Z 2091.40 2022-06-30T13:50:23.000Z 2091.20 2022-06-30T13:50:24.000Z 2090.20 2022-06-30T13:50:28.000Z 2089.40 2022-06-30T13:50:31.000Z 2089.20 2022-06-30T13:50:34.000Z 2088.20 2022-06-30T13:50:40.000Z 2088.00 2022-06-30T13:50:41.000Z 2087.60 2022-06-30T13:50:46.000Z 2087.00 2022-06-30T13:50:48.000Z 2085.80 2022-06-30T13:50:53.000Z 2085.60 2022-06-30T13:50:54.000Z 2084.80 2022-06-30T13:50:56.000Z 2083.60 2022-06-30T13:51:00.000Z 2082.60 2022-06-30T13:51:03.000Z 2082.40 2022-06-30T13:51:05.000Z 2081.60 2022-06-30T13:51:09.000Z 2081.20 2022-06-30T13:51:13.000Z 2080.00 2022-06-30T13:51:15.000Z 2079.40 2022-06-30T13:51:17.000Z 2079.00 2022-06-30T13:51:18.000Z 2078.40 2022-06-30T13:51:24.000Z 2077.80 2022-06-30T13:51:27.000Z 2077.20 2022-06-30T13:51:30.000Z 2076.80 2022-06-30T13:51:31.000Z 2075.40 2022-06-30T13:51:33.000Z 2075.00 2022-06-30T13:51:34.000Z 2074.60 2022-06-30T13:51:37.000Z 2074.20 2022-06-30T13:51:39.000Z 2073.20 2022-06-30T13:51:43.000Z 2072.20 2022-06-30T13:51:46.000Z 2072.00 2022-06-30T13:51:47.000Z 2071.40 2022-06-30T13:51:50.000Z 2071.20 2022-06-30T13:51:51.000Z 2069.80 2022-06-30T13:51:56.000Z 2069.80 2022-06-30T13:51:57.000Z 2069.40 2022-06-30T13:51:59.000Z 2069.00 2022-06-30T13:52:00.000Z 2068.60 2022-06-30T13:52:02.000Z 2068.40 2022-06-30T13:52:03.000Z 2067.60 2022-06-30T13:52:07.000Z 2066.60 2022-06-30T13:52:10.000Z 2066.60 2022-06-30T13:52:11.000Z 2065.40 2022-06-30T13:52:18.000Z 2065.00 2022-06-30T13:52:19.000Z 2064.00 2022-06-30T13:52:21.000Z 2063.00 2022-06-30T13:52:24.000Z 2062.40 2022-06-30T13:52:25.000Z 2062.00 2022-06-30T13:52:27.000Z 2062.00 2022-06-30T13:52:34.000Z 2061.60 2022-06-30T13:52:43.000Z 2061.80 2022-06-30T13:52:45.000Z 2061.80 2022-06-30T13:52:49.000Z 2061.80 2022-06-30T13:52:50.000Z 2061.80 2022-06-30T13:52:51.000Z 2061.40 2022-06-30T13:52:53.000Z 2061.20 2022-06-30T13:52:54.000Z 2061.20 2022-06-30T13:52:55.000Z 2061.40 2022-06-30T13:52:58.000Z 2061.60 2022-06-30T13:52:59.000Z 2062.20 2022-06-30T13:53:01.000Z 2063.20 2022-06-30T13:53:06.000Z 2063.40 2022-06-30T13:53:12.000Z 2062.80 2022-06-30T13:53:13.000Z 2062.20 2022-06-30T13:53:16.000Z 2062.40 2022-06-30T13:53:17.000Z 2062.40 2022-06-30T13:53:18.000Z 2062.60 2022-06-30T13:53:23.000Z 2062.80 2022-06-30T13:53:25.000Z 2063.20 2022-06-30T13:53:27.000Z 2063.40 2022-06-30T13:53:28.000Z 2062.20 2022-06-30T13:53:33.000Z 2061.80 2022-06-30T13:53:34.000Z 2060.80 2022-06-30T13:53:35.000Z 2060.00 2022-06-30T13:53:46.000Z 2059.80 2022-06-30T13:53:51.000Z 2059.80 2022-06-30T13:53:53.000Z 2060.60 2022-06-30T13:53:56.000Z 2061.00 2022-06-30T13:54:01.000Z 2061.00 2022-06-30T13:54:03.000Z 2061.20 2022-06-30T13:54:04.000Z 2062.00 2022-06-30T13:54:08.000Z 2062.40 2022-06-30T13:54:11.000Z 2062.40 2022-06-30T13:54:15.000Z 2062.00 2022-06-30T13:54:17.000Z 2061.80 2022-06-30T13:54:18.000Z 2061.40 2022-06-30T13:54:22.000Z 2061.00 2022-06-30T13:54:23.000Z 2060.20 2022-06-30T13:54:28.000Z 2059.80 2022-06-30T13:54:29.000Z 2059.20 2022-06-30T13:54:32.000Z 2058.80 2022-06-30T13:54:35.000Z 2058.60 2022-06-30T13:54:36.000Z 2058.60 2022-06-30T13:54:46.000Z 2059.00 2022-06-30T13:54:50.000Z 2059.00 2022-06-30T13:54:51.000Z 2059.00 2022-06-30T13:54:52.000Z 2058.40 2022-06-30T13:54:54.000Z 2057.80 2022-06-30T13:54:56.000Z 2057.60 2022-06-30T13:54:57.000Z 2057.00 2022-06-30T13:54:58.000Z 2056.20 2022-06-30T13:55:00.000Z 2055.20 2022-06-30T13:55:04.000Z 2054.20 2022-06-30T13:55:06.000Z 2054.00 2022-06-30T13:55:07.000Z 2052.80 2022-06-30T13:55:10.000Z 2052.20 2022-06-30T13:55:12.000Z 2051.60 2022-06-30T13:55:14.000Z 2051.40 2022-06-30T13:55:18.000Z 2051.40 2022-06-30T13:55:19.000Z 2050.60 2022-06-30T13:55:24.000Z 2050.80 2022-06-30T13:55:26.000Z 2050.60 2022-06-30T13:55:34.000Z 2050.60 2022-06-30T13:55:43.000Z 2051.00 2022-06-30T13:55:44.000Z 2051.20 2022-06-30T13:55:49.000Z 2051.20 2022-06-30T13:55:50.000Z 2050.00 2022-06-30T13:56:01.000Z 2049.80 2022-06-30T13:56:14.000Z 2049.40 2022-06-30T13:56:16.000Z 2049.00 2022-06-30T13:56:19.000Z 2048.40 2022-06-30T13:56:21.000Z 2047.40 2022-06-30T13:56:27.000Z 2047.40 2022-06-30T13:56:28.000Z 2047.40 2022-06-30T13:56:36.000Z 2047.20 2022-06-30T13:56:37.000Z 2046.40 2022-06-30T13:56:40.000Z 2045.80 2022-06-30T13:56:46.000Z 2045.40 2022-06-30T13:56:47.000Z 2044.80 2022-06-30T13:56:48.000Z 2043.80 2022-06-30T13:56:51.000Z 2043.60 2022-06-30T13:56:53.000Z 2043.80 2022-06-30T13:56:55.000Z 2043.60 2022-06-30T13:56:58.000Z 2043.20 2022-06-30T13:57:00.000Z 2043.00 2022-06-30T13:57:01.000Z 2042.80 2022-06-30T13:57:02.000Z 2042.00 2022-06-30T13:57:05.000Z 2041.40 2022-06-30T13:57:08.000Z 2041.20 2022-06-30T13:57:09.000Z 2040.20 2022-06-30T13:57:11.000Z 2039.80 2022-06-30T13:57:12.000Z 2039.00 2022-06-30T13:57:14.000Z 2038.60 2022-06-30T13:57:16.000Z 2038.20 2022-06-30T13:57:18.000Z 2038.00 2022-06-30T13:57:19.000Z 2037.80 2022-06-30T13:57:20.000Z 2036.80 2022-06-30T13:57:25.000Z 2035.80 2022-06-30T13:57:29.000Z 2035.00 2022-06-30T13:57:32.000Z 2034.60 2022-06-30T13:57:34.000Z 2033.40 2022-06-30T13:57:37.000Z 2032.80 2022-06-30T13:57:39.000Z 2032.20 2022-06-30T13:57:41.000Z 2031.60 2022-06-30T13:57:42.000Z 2031.00 2022-06-30T13:57:45.000Z 2031.00 2022-06-30T13:57:47.000Z 2030.00 2022-06-30T13:57:50.000Z 2028.80 2022-06-30T13:57:52.000Z 2027.80 2022-06-30T13:57:56.000Z 2026.40 2022-06-30T13:58:01.000Z 2025.60 2022-06-30T13:58:06.000Z 2025.60 2022-06-30T13:58:07.000Z 2025.40 2022-06-30T13:58:09.000Z 2024.20 2022-06-30T13:58:14.000Z 2023.20 2022-06-30T13:58:16.000Z 2022.20 2022-06-30T13:58:19.000Z 2021.60 2022-06-30T13:58:21.000Z 2021.40 2022-06-30T13:58:22.000Z 2021.00 2022-06-30T13:58:23.000Z 2019.80 2022-06-30T13:58:27.000Z 2018.80 2022-06-30T13:58:32.000Z 2017.60 2022-06-30T13:58:38.000Z 2017.40 2022-06-30T13:58:39.000Z 2016.60 2022-06-30T13:58:42.000Z 2016.40 2022-06-30T13:58:43.000Z 2016.20 2022-06-30T13:58:44.000Z 2015.40 2022-06-30T13:58:47.000Z 2014.80 2022-06-30T13:58:50.000Z 2014.40 2022-06-30T13:58:52.000Z 2014.20 2022-06-30T13:58:53.000Z 2013.40 2022-06-30T13:58:59.000Z 2013.20 2022-06-30T13:59:00.000Z 2012.80 2022-06-30T13:59:01.000Z 2012.00 2022-06-30T13:59:08.000Z 2011.80 2022-06-30T13:59:09.000Z 2011.60 2022-06-30T13:59:11.000Z 2010.60 2022-06-30T13:59:13.000Z 2010.20 2022-06-30T13:59:14.000Z 2009.40 2022-06-30T13:59:17.000Z 2008.80 2022-06-30T13:59:24.000Z 2008.80 2022-06-30T13:59:27.000Z 2008.80 2022-06-30T13:59:28.000Z 2008.40 2022-06-30T13:59:30.000Z 2007.60 2022-06-30T13:59:33.000Z 2007.20 2022-06-30T13:59:35.000Z 2006.80 2022-06-30T13:59:37.000Z 2006.40 2022-06-30T13:59:42.000Z 2006.40 2022-06-30T13:59:43.000Z 2006.20 2022-06-30T13:59:44.000Z 2006.00 2022-06-30T13:59:45.000Z 2005.80 2022-06-30T13:59:47.000Z 2005.80 2022-06-30T13:59:48.000Z 2005.20 2022-06-30T13:59:51.000Z 2005.00 2022-06-30T13:59:52.000Z 2004.40 2022-06-30T13:59:56.000Z 2004.00 2022-06-30T13:59:57.000Z 2003.60 2022-06-30T14:00:00.000Z 2002.60 2022-06-30T14:00:03.000Z 2002.40 2022-06-30T14:00:04.000Z 2002.20 2022-06-30T14:00:06.000Z 2001.60 2022-06-30T14:00:08.000Z 2001.00 2022-06-30T14:00:12.000Z 2000.40 2022-06-30T14:00:14.000Z 1999.80 2022-06-30T14:00:15.000Z 1999.40 2022-06-30T14:00:17.000Z 1998.20 2022-06-30T14:00:23.000Z 1998.00 2022-06-30T14:00:25.000Z 1997.40 2022-06-30T14:00:27.000Z 1997.20 2022-06-30T14:00:28.000Z 1997.00 2022-06-30T14:00:29.000Z 1996.20 2022-06-30T14:00:31.000Z 1996.00 2022-06-30T14:00:32.000Z 1995.20 2022-06-30T14:00:37.000Z 1995.20 2022-06-30T14:00:38.000Z 1994.80 2022-06-30T14:00:39.000Z 1994.00 2022-06-30T14:00:45.000Z 1993.80 2022-06-30T14:00:46.000Z 1992.60 2022-06-30T14:00:51.000Z 1992.20 2022-06-30T14:00:55.000Z 1992.20 2022-06-30T14:00:57.000Z 1991.80 2022-06-30T14:01:05.000Z 1991.60 2022-06-30T14:01:07.000Z 1991.20 2022-06-30T14:01:13.000Z 1990.60 2022-06-30T14:01:18.000Z 1990.60 2022-06-30T14:01:25.000Z 1990.60 2022-06-30T14:01:29.000Z 1990.40 2022-06-30T14:01:31.000Z 1990.40 2022-06-30T14:01:35.000Z 1990.40 2022-06-30T14:01:36.000Z 1990.40 2022-06-30T14:01:43.000Z 1990.40 2022-06-30T14:01:44.000Z 1990.20 2022-06-30T14:01:48.000Z 1990.00 2022-06-30T14:01:49.000Z 1989.60 2022-06-30T14:01:50.000Z 1989.20 2022-06-30T14:01:51.000Z 1989.00 2022-06-30T14:01:52.000Z 1988.20 2022-06-30T14:01:56.000Z 1987.20 2022-06-30T14:02:03.000Z 1987.00 2022-06-30T14:02:04.000Z 1987.00 2022-06-30T14:02:06.000Z 1986.80 2022-06-30T14:02:07.000Z 1986.60 2022-06-30T14:02:08.000Z 1986.00 2022-06-30T14:02:12.000Z 1985.40 2022-06-30T14:02:15.000Z 1984.80 2022-06-30T14:02:17.000Z 1983.80 2022-06-30T14:02:22.000Z 1983.40 2022-06-30T14:02:26.000Z 1983.00 2022-06-30T14:02:27.000Z 1982.80 2022-06-30T14:02:28.000Z 1982.40 2022-06-30T14:02:30.000Z 1982.00 2022-06-30T14:02:32.000Z 1981.80 2022-06-30T14:02:35.000Z 1981.80 2022-06-30T14:02:37.000Z 1981.60 2022-06-30T14:02:40.000Z 1982.20 2022-06-30T14:02:50.000Z 1982.20 2022-06-30T14:02:52.000Z 1981.80 2022-06-30T14:02:57.000Z 1981.40 2022-06-30T14:02:59.000Z 1980.60 2022-06-30T14:03:02.000Z 1980.20 2022-06-30T14:03:05.000Z 1979.80 2022-06-30T14:03:07.000Z 1979.80 2022-06-30T14:03:08.000Z 1979.60 2022-06-30T14:03:13.000Z 1979.40 2022-06-30T14:03:14.000Z 1979.20 2022-06-30T14:03:16.000Z 1979.00 2022-06-30T14:03:17.000Z 1978.20 2022-06-30T14:03:21.000Z 1977.80 2022-06-30T14:03:24.000Z 1977.00 2022-06-30T14:03:28.000Z 1976.80 2022-06-30T14:03:29.000Z 1976.20 2022-06-30T14:03:34.000Z 1975.60 2022-06-30T14:03:37.000Z 1975.00 2022-06-30T14:03:41.000Z 1974.60 2022-06-30T14:03:42.000Z 1974.20 2022-06-30T14:03:45.000Z 1974.20 2022-06-30T14:03:46.000Z 1973.80 2022-06-30T14:03:49.000Z 1973.60 2022-06-30T14:03:50.000Z 1973.40 2022-06-30T14:03:51.000Z 1973.00 2022-06-30T14:03:52.000Z 1972.80 2022-06-30T14:03:53.000Z 1972.40 2022-06-30T14:03:57.000Z 1971.40 2022-06-30T14:04:01.000Z 1970.80 2022-06-30T14:04:04.000Z 1970.60 2022-06-30T14:04:08.000Z 1970.40 2022-06-30T14:04:10.000Z 1970.20 2022-06-30T14:04:11.000Z 1969.40 2022-06-30T14:04:18.000Z 1969.20 2022-06-30T14:04:19.000Z 1969.00 2022-06-30T14:04:20.000Z 1968.40 2022-06-30T14:04:23.000Z 1968.20 2022-06-30T14:04:24.000Z 1968.00 2022-06-30T14:04:25.000Z 1967.20 2022-06-30T14:04:31.000Z 1967.00 2022-06-30T14:04:32.000Z 1967.00 2022-06-30T14:04:33.000Z 1966.00 2022-06-30T14:04:39.000Z 1965.80 2022-06-30T14:04:41.000Z 1965.80 2022-06-30T14:04:42.000Z 1965.00 2022-06-30T14:04:49.000Z 1964.80 2022-06-30T14:04:50.000Z 1964.60 2022-06-30T14:04:53.000Z 1964.40 2022-06-30T14:04:56.000Z 1964.20 2022-06-30T14:04:58.000Z 1964.00 2022-06-30T14:04:59.000Z 1963.40 2022-06-30T14:05:01.000Z 1962.80 2022-06-30T14:05:03.000Z 1962.40 2022-06-30T14:05:05.000Z 1962.40 2022-06-30T14:05:07.000Z 1961.80 2022-06-30T14:05:10.000Z 1961.60 2022-06-30T14:05:11.000Z 1960.60 2022-06-30T14:05:14.000Z 1960.40 2022-06-30T14:05:16.000Z 1960.00 2022-06-30T14:05:18.000Z 1959.60 2022-06-30T14:05:20.000Z 1959.20 2022-06-30T14:05:24.000Z 1958.60 2022-06-30T14:05:29.000Z 1958.20 2022-06-30T14:05:30.000Z 1957.40 2022-06-30T14:05:34.000Z 1956.80 2022-06-30T14:05:38.000Z 1956.40 2022-06-30T14:05:41.000Z 1955.20 2022-06-30T14:05:45.000Z 1955.00 2022-06-30T14:05:46.000Z 1954.80 2022-06-30T14:05:47.000Z 1954.60 2022-06-30T14:05:51.000Z 1954.20 2022-06-30T14:05:55.000Z 1953.80 2022-06-30T14:05:59.000Z 1953.20 2022-06-30T14:06:06.000Z 1953.00 2022-06-30T14:06:07.000Z 1952.20 2022-06-30T14:06:13.000Z 1952.00 2022-06-30T14:06:14.000Z 1951.80 2022-06-30T14:06:15.000Z 1951.40 2022-06-30T14:06:17.000Z 1950.80 2022-06-30T14:06:18.000Z 1950.00 2022-06-30T14:06:21.000Z 1949.60 2022-06-30T14:06:23.000Z 1948.80 2022-06-30T14:06:27.000Z 1948.60 2022-06-30T14:06:29.000Z 1948.40 2022-06-30T14:06:31.000Z 1947.60 2022-06-30T14:06:36.000Z 1947.60 2022-06-30T14:06:37.000Z 1946.60 2022-06-30T14:06:43.000Z 1946.20 2022-06-30T14:06:48.000Z 1946.20 2022-06-30T14:06:50.000Z 1945.80 2022-06-30T14:06:57.000Z 1945.40 2022-06-30T14:07:01.000Z 1945.00 2022-06-30T14:07:05.000Z 1944.40 2022-06-30T14:07:10.000Z 1944.40 2022-06-30T14:07:11.000Z 1944.00 2022-06-30T14:07:13.000Z 1943.40 2022-06-30T14:07:16.000Z 1942.60 2022-06-30T14:07:20.000Z 1942.60 2022-06-30T14:07:21.000Z 1942.20 2022-06-30T14:07:25.000Z 1941.40 2022-06-30T14:07:32.000Z 1941.40 2022-06-30T14:07:34.000Z 1941.20 2022-06-30T14:07:36.000Z 1940.00 2022-06-30T14:07:40.000Z 1939.00 2022-06-30T14:07:44.000Z 1938.80 2022-06-30T14:07:45.000Z 1938.40 2022-06-30T14:07:50.000Z 1938.20 2022-06-30T14:07:53.000Z 1937.80 2022-06-30T14:08:03.000Z 1936.80 2022-06-30T14:08:12.000Z 1936.80 2022-06-30T14:08:13.000Z 1936.60 2022-06-30T14:08:15.000Z 1936.20 2022-06-30T14:08:17.000Z 1936.00 2022-06-30T14:08:18.000Z 1935.60 2022-06-30T14:08:19.000Z 1935.40 2022-06-30T14:08:20.000Z 1934.60 2022-06-30T14:08:24.000Z 1934.60 2022-06-30T14:08:25.000Z 1934.20 2022-06-30T14:08:27.000Z 1934.00 2022-06-30T14:08:29.000Z 1933.20 2022-06-30T14:08:32.000Z 1932.40 2022-06-30T14:08:34.000Z 1932.00 2022-06-30T14:08:37.000Z 1931.60 2022-06-30T14:08:39.000Z 1930.80 2022-06-30T14:08:43.000Z 1930.20 2022-06-30T14:08:47.000Z 1929.60 2022-06-30T14:08:50.000Z 1929.40 2022-06-30T14:08:53.000Z 1929.40 2022-06-30T14:08:55.000Z 1928.80 2022-06-30T14:09:06.000Z 1928.60 2022-06-30T14:09:09.000Z 1928.40 2022-06-30T14:09:30.000Z 1928.00 2022-06-30T14:09:35.000Z 1927.60 2022-06-30T14:09:36.000Z 1927.20 2022-06-30T14:09:38.000Z 1926.60 2022-06-30T14:09:42.000Z 1926.60 2022-06-30T14:09:44.000Z 1926.60 2022-06-30T14:09:45.000Z 1926.20 2022-06-30T14:09:51.000Z 1926.00 2022-06-30T14:09:59.000Z 1925.60 2022-06-30T14:10:02.000Z 1924.60 2022-06-30T14:10:06.000Z 1924.40 2022-06-30T14:10:07.000Z 1924.20 2022-06-30T14:10:09.000Z 1923.20 2022-06-30T14:10:15.000Z 1923.00 2022-06-30T14:10:16.000Z 1922.80 2022-06-30T14:10:17.000Z 1922.60 2022-06-30T14:10:18.000Z 1922.00 2022-06-30T14:10:26.000Z 1922.00 2022-06-30T14:10:27.000Z 1921.00 2022-06-30T14:10:34.000Z 1920.20 2022-06-30T14:10:39.000Z 1920.20 2022-06-30T14:10:40.000Z 1920.00 2022-06-30T14:10:41.000Z 1919.40 2022-06-30T14:10:45.000Z 1919.00 2022-06-30T14:10:47.000Z 1918.80 2022-06-30T14:10:48.000Z 1918.40 2022-06-30T14:10:53.000Z 1918.40 2022-06-30T14:11:05.000Z 1917.80 2022-06-30T14:11:19.000Z 1917.40 2022-06-30T14:11:22.000Z 1917.40 2022-06-30T14:11:24.000Z 1917.20 2022-06-30T14:11:27.000Z 1916.80 2022-06-30T14:11:31.000Z 1916.40 2022-06-30T14:11:33.000Z 1916.20 2022-06-30T14:11:34.000Z 1916.00 2022-06-30T14:11:36.000Z 1915.60 2022-06-30T14:11:40.000Z 1915.20 2022-06-30T14:11:42.000Z 1915.00 2022-06-30T14:11:44.000Z 1914.80 2022-06-30T14:11:49.000Z 1914.40 2022-06-30T14:11:51.000Z 1914.40 2022-06-30T14:11:52.000Z 1914.20 2022-06-30T14:11:57.000Z 1914.20 2022-06-30T14:11:58.000Z 1914.20 2022-06-30T14:12:00.000Z 1914.20 2022-06-30T14:12:05.000Z 1913.60 2022-06-30T14:12:16.000Z 1913.40 2022-06-30T14:12:17.000Z 1913.00 2022-06-30T14:12:23.000Z 1912.60 2022-06-30T14:12:28.000Z 1912.40 2022-06-30T14:12:29.000Z 1912.40 2022-06-30T14:12:31.000Z 1912.40 2022-06-30T14:12:35.000Z 1912.60 2022-06-30T14:12:42.000Z 1912.60 2022-06-30T14:12:47.000Z 1913.00 2022-06-30T14:12:53.000Z 1913.20 2022-06-30T14:12:58.000Z 1912.20 2022-06-30T14:13:05.000Z 1911.40 2022-06-30T14:13:12.000Z 1911.60 2022-06-30T14:13:18.000Z 1913.00 2022-06-30T14:13:25.000Z 1913.00 2022-06-30T14:13:30.000Z 1913.00 2022-06-30T14:13:34.000Z