File with points/tracks from Locus Map Classic/3.68.1 2023-06-04T12:48:40.902Z Anello Delle Orobie3A Brunone - CurC3B2_02 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 100 1880.20 2022-06-29T10:42:30.000Z 1879.20 2022-06-29T10:42:35.000Z 1879.20 2022-06-29T10:42:36.000Z 1879.00 2022-06-29T10:42:40.000Z 1879.00 2022-06-29T10:42:41.000Z 1878.20 2022-06-29T10:42:46.000Z 1877.20 2022-06-29T10:42:51.000Z 1876.20 2022-06-29T10:42:57.000Z 1876.20 2022-06-29T10:42:58.000Z 1875.20 2022-06-29T10:43:02.000Z 1875.00 2022-06-29T10:43:03.000Z 1874.40 2022-06-29T10:43:07.000Z 1874.00 2022-06-29T10:43:15.000Z 1874.00 2022-06-29T10:43:16.000Z 1873.40 2022-06-29T10:43:23.000Z 1873.00 2022-06-29T10:43:26.000Z 1872.40 2022-06-29T10:43:29.000Z 1872.40 2022-06-29T10:43:30.000Z 1872.20 2022-06-29T10:43:31.000Z 1872.00 2022-06-29T10:43:33.000Z 1871.20 2022-06-29T10:43:37.000Z 1870.80 2022-06-29T10:43:39.000Z 1869.60 2022-06-29T10:43:46.000Z 1868.40 2022-06-29T10:43:51.000Z 1868.20 2022-06-29T10:43:52.000Z 1867.20 2022-06-29T10:43:58.000Z 1866.80 2022-06-29T10:43:59.000Z 1866.40 2022-06-29T10:44:04.000Z 1866.20 2022-06-29T10:44:06.000Z 1866.00 2022-06-29T10:44:07.000Z 1865.80 2022-06-29T10:44:08.000Z 1865.60 2022-06-29T10:44:10.000Z 1865.00 2022-06-29T10:44:20.000Z 1865.00 2022-06-29T10:44:26.000Z 1865.00 2022-06-29T10:44:29.000Z 1865.40 2022-06-29T10:44:34.000Z 1865.40 2022-06-29T10:44:37.000Z 1863.80 2022-06-29T10:44:43.000Z 1862.80 2022-06-29T10:44:51.000Z 1861.60 2022-06-29T10:44:59.000Z 1860.80 2022-06-29T10:45:04.000Z 1860.60 2022-06-29T10:45:05.000Z 1859.40 2022-06-29T10:45:10.000Z 1859.40 2022-06-29T10:45:11.000Z 1859.20 2022-06-29T10:45:13.000Z 1858.40 2022-06-29T10:45:17.000Z 1858.00 2022-06-29T10:45:19.000Z 1857.60 2022-06-29T10:45:21.000Z 1857.20 2022-06-29T10:45:24.000Z 1857.00 2022-06-29T10:45:26.000Z 1856.80 2022-06-29T10:45:29.000Z 1856.20 2022-06-29T10:45:32.000Z 1855.40 2022-06-29T10:45:36.000Z 1855.20 2022-06-29T10:45:37.000Z 1855.00 2022-06-29T10:45:39.000Z 1854.40 2022-06-29T10:45:43.000Z 1854.20 2022-06-29T10:45:45.000Z 1854.00 2022-06-29T10:45:46.000Z 1853.00 2022-06-29T10:45:50.000Z 1852.20 2022-06-29T10:45:54.000Z 1852.20 2022-06-29T10:45:55.000Z 1852.00 2022-06-29T10:45:56.000Z 1851.80 2022-06-29T10:45:58.000Z 1851.80 2022-06-29T10:46:00.000Z 1851.40 2022-06-29T10:46:01.000Z 1851.00 2022-06-29T10:46:04.000Z 1850.20 2022-06-29T10:46:09.000Z 1850.00 2022-06-29T10:46:15.000Z 1850.00 2022-06-29T10:46:17.000Z 1850.00 2022-06-29T10:46:18.000Z 1850.40 2022-06-29T10:46:23.000Z 1850.20 2022-06-29T10:46:27.000Z 1849.20 2022-06-29T10:46:32.000Z 1848.80 2022-06-29T10:46:34.000Z 1848.40 2022-06-29T10:46:37.000Z 1848.20 2022-06-29T10:46:39.000Z 1847.40 2022-06-29T10:46:42.000Z 1847.20 2022-06-29T10:46:43.000Z 1846.80 2022-06-29T10:46:47.000Z 1846.80 2022-06-29T10:46:49.000Z 1846.40 2022-06-29T10:46:52.000Z 1846.20 2022-06-29T10:46:53.000Z 1845.20 2022-06-29T10:46:59.000Z 1845.00 2022-06-29T10:47:00.000Z 1844.20 2022-06-29T10:47:04.000Z 1843.80 2022-06-29T10:47:07.000Z 1843.80 2022-06-29T10:47:09.000Z 1843.60 2022-06-29T10:47:11.000Z 1843.00 2022-06-29T10:47:13.000Z 1842.60 2022-06-29T10:47:14.000Z 1842.20 2022-06-29T10:47:16.000Z 1842.20 2022-06-29T10:47:17.000Z 1842.00 2022-06-29T10:47:18.000Z 1841.80 2022-06-29T10:47:19.000Z 1841.60 2022-06-29T10:47:21.000Z 1840.80 2022-06-29T10:47:25.000Z 1840.00 2022-06-29T10:47:29.000Z 1839.60 2022-06-29T10:47:30.000Z 1838.60 2022-06-29T10:47:35.000Z 1838.40 2022-06-29T10:47:36.000Z 1838.00 2022-06-29T10:47:40.000Z 1837.60 2022-06-29T10:47:44.000Z 1837.60 2022-06-29T10:47:45.000Z 1837.60 2022-06-29T10:47:48.000Z 1837.60 2022-06-29T10:47:50.000Z 1837.60 2022-06-29T10:47:52.000Z 1837.80 2022-06-29T10:47:54.000Z 1837.80 2022-06-29T10:47:55.000Z 1838.20 2022-06-29T10:47:58.000Z 1838.40 2022-06-29T10:48:04.000Z 1838.60 2022-06-29T10:48:07.000Z 1839.00 2022-06-29T10:48:09.000Z 1839.20 2022-06-29T10:48:10.000Z 1839.40 2022-06-29T10:48:12.000Z 1839.40 2022-06-29T10:48:14.000Z 1839.40 2022-06-29T10:48:16.000Z 1839.20 2022-06-29T10:48:19.000Z 1839.20 2022-06-29T10:48:25.000Z 1839.60 2022-06-29T10:48:29.000Z 1839.60 2022-06-29T10:48:30.000Z 1839.80 2022-06-29T10:48:37.000Z 1840.20 2022-06-29T10:48:40.000Z 1840.80 2022-06-29T10:48:43.000Z 1841.40 2022-06-29T10:48:47.000Z 1841.40 2022-06-29T10:48:49.000Z 1841.60 2022-06-29T10:48:57.000Z 1841.40 2022-06-29T10:49:04.000Z 1841.80 2022-06-29T10:49:07.000Z 1842.40 2022-06-29T10:49:13.000Z 1842.60 2022-06-29T10:49:14.000Z 1842.80 2022-06-29T10:49:19.000Z 1843.00 2022-06-29T10:49:20.000Z 1844.00 2022-06-29T10:49:25.000Z 1844.00 2022-06-29T10:49:27.000Z 1845.00 2022-06-29T10:49:33.000Z 1845.40 2022-06-29T10:49:37.000Z 1846.00 2022-06-29T10:49:40.000Z 1846.40 2022-06-29T10:49:43.000Z 1846.40 2022-06-29T10:49:44.000Z 1846.80 2022-06-29T10:49:47.000Z 1847.00 2022-06-29T10:49:50.000Z 1847.20 2022-06-29T10:49:52.000Z 1848.00 2022-06-29T10:50:01.000Z 1848.00 2022-06-29T10:50:02.000Z 1849.00 2022-06-29T10:50:11.000Z 1849.20 2022-06-29T10:50:12.000Z 1849.80 2022-06-29T10:50:16.000Z 1850.20 2022-06-29T10:50:19.000Z 1850.40 2022-06-29T10:50:25.000Z 1850.80 2022-06-29T10:50:29.000Z 1851.00 2022-06-29T10:50:31.000Z 1851.20 2022-06-29T10:50:34.000Z 1851.40 2022-06-29T10:50:35.000Z 1852.40 2022-06-29T10:50:42.000Z 1852.40 2022-06-29T10:50:43.000Z 1853.00 2022-06-29T10:50:47.000Z 1853.60 2022-06-29T10:50:50.000Z 1854.60 2022-06-29T10:50:57.000Z 1854.60 2022-06-29T10:50:58.000Z 1855.40 2022-06-29T10:51:05.000Z 1855.60 2022-06-29T10:51:09.000Z 1856.60 2022-06-29T10:51:17.000Z 1857.80 2022-06-29T10:51:26.000Z 1858.60 2022-06-29T10:51:32.000Z 1858.80 2022-06-29T10:51:34.000Z 1859.80 2022-06-29T10:51:40.000Z 1860.00 2022-06-29T10:51:42.000Z 1860.40 2022-06-29T10:51:46.000Z 1861.40 2022-06-29T10:51:52.000Z 1861.40 2022-06-29T10:51:53.000Z 1862.40 2022-06-29T10:52:01.000Z 1863.20 2022-06-29T10:52:07.000Z 1863.60 2022-06-29T10:52:09.000Z 1864.40 2022-06-29T10:52:16.000Z 1864.60 2022-06-29T10:52:20.000Z 1865.00 2022-06-29T10:52:23.000Z 1865.80 2022-06-29T10:52:28.000Z 1866.20 2022-06-29T10:52:32.000Z 1866.40 2022-06-29T10:52:34.000Z 1867.00 2022-06-29T10:52:38.000Z 1867.60 2022-06-29T10:52:40.000Z 1868.00 2022-06-29T10:52:46.000Z 1868.20 2022-06-29T10:52:48.000Z 1869.00 2022-06-29T10:52:54.000Z 1869.20 2022-06-29T10:52:56.000Z 1870.00 2022-06-29T10:53:03.000Z 1870.80 2022-06-29T10:53:10.000Z 1871.00 2022-06-29T10:53:12.000Z 1871.60 2022-06-29T10:53:18.000Z 1872.00 2022-06-29T10:53:20.000Z 1872.20 2022-06-29T10:53:22.000Z 1872.80 2022-06-29T10:53:26.000Z 1873.20 2022-06-29T10:53:30.000Z 1873.80 2022-06-29T10:53:34.000Z 1874.40 2022-06-29T10:53:39.000Z 1874.80 2022-06-29T10:53:44.000Z 1875.40 2022-06-29T10:53:49.000Z 1876.00 2022-06-29T10:53:54.000Z 1876.60 2022-06-29T10:53:58.000Z 1876.80 2022-06-29T10:54:00.000Z 1877.20 2022-06-29T10:54:05.000Z 1877.60 2022-06-29T10:54:07.000Z 1878.00 2022-06-29T10:54:12.000Z 1878.60 2022-06-29T10:54:16.000Z 1879.00 2022-06-29T10:54:21.000Z 1879.60 2022-06-29T10:54:24.000Z 1880.40 2022-06-29T10:54:30.000Z 1880.80 2022-06-29T10:54:31.000Z 1881.00 2022-06-29T10:54:34.000Z 1881.40 2022-06-29T10:54:37.000Z 1881.80 2022-06-29T10:54:40.000Z 1881.80 2022-06-29T10:54:41.000Z 1882.40 2022-06-29T10:54:45.000Z 1882.80 2022-06-29T10:54:48.000Z 1883.80 2022-06-29T10:54:55.000Z 1883.80 2022-06-29T10:54:56.000Z 1884.40 2022-06-29T10:55:02.000Z 1885.00 2022-06-29T10:55:06.000Z 1885.40 2022-06-29T10:55:09.000Z 1886.00 2022-06-29T10:55:14.000Z 1887.20 2022-06-29T10:55:24.000Z 1888.20 2022-06-29T10:55:36.000Z 1889.40 2022-06-29T10:55:46.000Z 1890.40 2022-06-29T10:55:57.000Z 1891.40 2022-06-29T10:56:08.000Z 1892.40 2022-06-29T10:56:15.000Z 1893.60 2022-06-29T10:56:23.000Z 1894.60 2022-06-29T10:56:30.000Z 1895.80 2022-06-29T10:56:42.000Z 1896.80 2022-06-29T10:56:49.000Z 1898.00 2022-06-29T10:56:57.000Z 1898.80 2022-06-29T10:57:07.000Z 1899.00 2022-06-29T10:57:08.000Z 1900.00 2022-06-29T10:57:16.000Z 1901.00 2022-06-29T10:57:27.000Z 1902.00 2022-06-29T10:57:32.000Z 1903.40 2022-06-29T10:57:43.000Z 1904.60 2022-06-29T10:57:50.000Z 1905.80 2022-06-29T10:57:59.000Z 1906.40 2022-06-29T10:58:28.000Z 1906.20 2022-06-29T10:58:34.000Z 1906.40 2022-06-29T10:58:41.000Z 1906.60 2022-06-29T10:58:51.000Z 1906.80 2022-06-29T10:58:54.000Z 1908.00 2022-06-29T10:59:01.000Z 1909.00 2022-06-29T10:59:09.000Z 1910.20 2022-06-29T10:59:21.000Z 1911.20 2022-06-29T10:59:30.000Z 1911.20 2022-06-29T10:59:31.000Z 1912.20 2022-06-29T10:59:42.000Z 1913.40 2022-06-29T10:59:50.000Z 1914.40 2022-06-29T10:59:59.000Z 1915.40 2022-06-29T11:00:13.000Z 1916.40 2022-06-29T11:00:22.000Z 1917.40 2022-06-29T11:00:33.000Z 1918.60 2022-06-29T11:00:43.000Z 1919.60 2022-06-29T11:00:52.000Z 1920.80 2022-06-29T11:01:03.000Z 1921.80 2022-06-29T11:01:13.000Z 1922.80 2022-06-29T11:01:24.000Z 1923.80 2022-06-29T11:01:30.000Z 1925.00 2022-06-29T11:01:40.000Z 1926.00 2022-06-29T11:01:52.000Z 1927.00 2022-06-29T11:02:03.000Z 1928.00 2022-06-29T11:02:10.000Z 1929.20 2022-06-29T11:02:25.000Z 1930.20 2022-06-29T11:02:35.000Z 1931.20 2022-06-29T11:02:45.000Z 1932.40 2022-06-29T11:03:00.000Z 1933.40 2022-06-29T11:03:14.000Z 1934.40 2022-06-29T11:03:24.000Z 1935.60 2022-06-29T11:03:31.000Z 1936.60 2022-06-29T11:03:40.000Z 1937.80 2022-06-29T11:03:49.000Z 1938.80 2022-06-29T11:03:58.000Z 1939.80 2022-06-29T11:04:11.000Z 1941.00 2022-06-29T11:04:21.000Z 1942.00 2022-06-29T11:04:32.000Z 1943.00 2022-06-29T11:04:41.000Z 1944.00 2022-06-29T11:04:51.000Z 1945.20 2022-06-29T11:04:59.000Z 1946.20 2022-06-29T11:05:12.000Z 1947.20 2022-06-29T11:05:23.000Z 1948.20 2022-06-29T11:05:31.000Z 1949.40 2022-06-29T11:05:40.000Z 1950.40 2022-06-29T11:05:53.000Z 1951.40 2022-06-29T11:06:03.000Z 1952.60 2022-06-29T11:06:11.000Z 1953.60 2022-06-29T11:06:22.000Z 1954.80 2022-06-29T11:06:32.000Z 1955.80 2022-06-29T11:06:41.000Z 1957.00 2022-06-29T11:06:55.000Z 1958.20 2022-06-29T11:07:02.000Z 1959.20 2022-06-29T11:07:16.000Z 1960.20 2022-06-29T11:07:26.000Z 1961.40 2022-06-29T11:07:37.000Z 1962.40 2022-06-29T11:07:46.000Z 1963.60 2022-06-29T11:07:55.000Z 1964.60 2022-06-29T11:08:04.000Z 1965.60 2022-06-29T11:08:16.000Z 1966.20 2022-06-29T11:08:33.000Z 1965.60 2022-06-29T11:08:36.000Z 1966.20 2022-06-29T11:09:11.000Z 1965.40 2022-06-29T11:09:23.000Z 1965.60 2022-06-29T11:09:25.000Z 1965.80 2022-06-29T11:09:46.000Z 1965.60 2022-06-29T11:10:01.000Z 1965.80 2022-06-29T11:10:25.000Z 1965.60 2022-06-29T11:10:42.000Z 1966.00 2022-06-29T11:10:46.000Z 1966.60 2022-06-29T11:10:55.000Z 1967.40 2022-06-29T11:11:02.000Z 1967.80 2022-06-29T11:11:04.000Z 1969.00 2022-06-29T11:11:19.000Z 1969.40 2022-06-29T11:11:22.000Z 1969.80 2022-06-29T11:11:26.000Z 1970.00 2022-06-29T11:11:27.000Z 1970.80 2022-06-29T11:11:32.000Z 1971.00 2022-06-29T11:11:34.000Z 1971.40 2022-06-29T11:11:41.000Z 1972.00 2022-06-29T11:11:47.000Z 1973.00 2022-06-29T11:11:58.000Z 1974.20 2022-06-29T11:12:09.000Z 1974.60 2022-06-29T11:12:13.000Z 1975.20 2022-06-29T11:12:32.000Z 1976.00 2022-06-29T11:12:42.000Z 1976.40 2022-06-29T11:12:43.000Z 1977.40 2022-06-29T11:12:52.000Z 1978.20 2022-06-29T11:13:01.000Z 1978.40 2022-06-29T11:13:12.000Z 1979.60 2022-06-29T11:13:21.000Z 1980.60 2022-06-29T11:13:34.000Z 1981.20 2022-06-29T11:13:40.000Z 1981.60 2022-06-29T11:13:43.000Z 1982.00 2022-06-29T11:13:47.000Z 1982.20 2022-06-29T11:13:50.000Z 1982.60 2022-06-29T11:13:52.000Z 1983.80 2022-06-29T11:14:01.000Z 1984.80 2022-06-29T11:14:11.000Z 1985.20 2022-06-29T11:14:14.000Z 1985.80 2022-06-29T11:14:20.000Z 1986.80 2022-06-29T11:14:30.000Z 1988.20 2022-06-29T11:14:41.000Z 1989.20 2022-06-29T11:14:51.000Z 1990.40 2022-06-29T11:14:59.000Z 1990.60 2022-06-29T11:15:02.000Z 1991.20 2022-06-29T11:15:11.000Z 1991.40 2022-06-29T11:15:13.000Z 1992.60 2022-06-29T11:15:22.000Z 1993.60 2022-06-29T11:15:34.000Z 1994.60 2022-06-29T11:15:40.000Z 1995.60 2022-06-29T11:15:52.000Z 1996.80 2022-06-29T11:16:00.000Z 1997.40 2022-06-29T11:16:11.000Z 1998.00 2022-06-29T11:16:16.000Z 1999.00 2022-06-29T11:16:27.000Z 2000.00 2022-06-29T11:16:38.000Z 2001.20 2022-06-29T11:16:52.000Z 2002.20 2022-06-29T11:17:01.000Z 2003.40 2022-06-29T11:17:11.000Z 2004.60 2022-06-29T11:17:20.000Z 2005.60 2022-06-29T11:17:30.000Z 2006.80 2022-06-29T11:17:39.000Z 2007.80 2022-06-29T11:17:50.000Z 2008.80 2022-06-29T11:17:59.000Z 2009.80 2022-06-29T11:18:12.000Z 2011.00 2022-06-29T11:18:24.000Z 2012.20 2022-06-29T11:18:32.000Z 2013.40 2022-06-29T11:18:41.000Z 2014.60 2022-06-29T11:18:53.000Z 2015.40 2022-06-29T11:19:00.000Z 2015.60 2022-06-29T11:19:02.000Z 2016.20 2022-06-29T11:19:09.000Z 2016.60 2022-06-29T11:19:14.000Z 2017.60 2022-06-29T11:19:26.000Z 2018.80 2022-06-29T11:19:33.000Z 2019.80 2022-06-29T11:19:48.000Z 2021.00 2022-06-29T11:20:01.000Z 2022.00 2022-06-29T11:20:10.000Z 2023.00 2022-06-29T11:20:19.000Z 2024.00 2022-06-29T11:20:32.000Z 2025.00 2022-06-29T11:20:44.000Z 2026.20 2022-06-29T11:20:58.000Z 2027.00 2022-06-29T11:21:20.000Z 2027.20 2022-06-29T11:21:25.000Z 2027.60 2022-06-29T11:21:40.000Z 2028.00 2022-06-29T11:21:47.000Z 2028.20 2022-06-29T11:21:53.000Z 2029.40 2022-06-29T11:22:06.000Z 2030.60 2022-06-29T11:22:34.000Z 2031.60 2022-06-29T11:22:46.000Z 2032.60 2022-06-29T11:22:55.000Z 2033.40 2022-06-29T11:23:05.000Z 2033.60 2022-06-29T11:23:06.000Z 2034.60 2022-06-29T11:23:17.000Z 2035.60 2022-06-29T11:23:28.000Z 2036.60 2022-06-29T11:23:38.000Z 2036.60 2022-06-29T11:23:39.000Z 2037.60 2022-06-29T11:23:47.000Z 2037.80 2022-06-29T11:23:48.000Z 2038.80 2022-06-29T11:23:58.000Z 2039.80 2022-06-29T11:24:07.000Z 2040.80 2022-06-29T11:24:16.000Z 2042.00 2022-06-29T11:24:23.000Z 2043.20 2022-06-29T11:24:52.000Z 2043.60 2022-06-29T11:24:57.000Z 2044.20 2022-06-29T11:25:03.000Z 2045.20 2022-06-29T11:25:13.000Z 2046.20 2022-06-29T11:25:22.000Z 2047.20 2022-06-29T11:25:32.000Z 2048.40 2022-06-29T11:25:42.000Z 2049.40 2022-06-29T11:25:53.000Z 2050.40 2022-06-29T11:26:01.000Z 2051.60 2022-06-29T11:26:13.000Z 2052.20 2022-06-29T11:26:18.000Z 2052.60 2022-06-29T11:26:23.000Z 2053.80 2022-06-29T11:26:34.000Z 2054.80 2022-06-29T11:26:45.000Z 2056.00 2022-06-29T11:26:54.000Z 2056.40 2022-06-29T11:26:57.000Z 2056.40 2022-06-29T11:26:58.000Z 2057.00 2022-06-29T11:27:02.000Z 2058.20 2022-06-29T11:27:12.000Z 2058.80 2022-06-29T11:27:19.000Z 2059.20 2022-06-29T11:27:23.000Z 2060.20 2022-06-29T11:27:31.000Z 2061.20 2022-06-29T11:27:41.000Z 2062.40 2022-06-29T11:27:52.000Z 2063.60 2022-06-29T11:27:59.000Z 2064.60 2022-06-29T11:28:12.000Z 2065.60 2022-06-29T11:28:21.000Z 2065.80 2022-06-29T11:28:22.000Z 2066.80 2022-06-29T11:28:33.000Z 2068.00 2022-06-29T11:28:41.000Z 2069.00 2022-06-29T11:28:52.000Z 2070.00 2022-06-29T11:29:02.000Z 2071.00 2022-06-29T11:29:14.000Z 2072.20 2022-06-29T11:29:24.000Z 2072.80 2022-06-29T11:29:31.000Z 2073.20 2022-06-29T11:29:34.000Z 2074.40 2022-06-29T11:29:44.000Z 2075.60 2022-06-29T11:29:54.000Z 2076.60 2022-06-29T11:30:12.000Z 2076.20 2022-06-29T11:30:42.000Z 2076.80 2022-06-29T11:30:46.000Z 2077.60 2022-06-29T11:30:55.000Z 2078.60 2022-06-29T11:31:10.000Z 2079.00 2022-06-29T11:31:34.000Z 2079.20 2022-06-29T11:31:37.000Z 2079.60 2022-06-29T11:31:53.000Z 2078.80 2022-06-29T11:32:01.000Z 2078.60 2022-06-29T11:32:02.000Z 2078.40 2022-06-29T11:32:08.000Z 2078.80 2022-06-29T11:32:24.000Z 2078.60 2022-06-29T11:32:30.000Z 2078.60 2022-06-29T11:32:32.000Z 2078.60 2022-06-29T11:32:35.000Z 2078.60 2022-06-29T11:32:38.000Z 2078.60 2022-06-29T11:32:42.000Z 2078.60 2022-06-29T11:32:48.000Z 2078.60 2022-06-29T11:32:53.000Z 2079.40 2022-06-29T11:33:10.000Z 2079.60 2022-06-29T11:33:14.000Z 2080.40 2022-06-29T11:33:20.000Z 2080.80 2022-06-29T11:33:22.000Z 2081.40 2022-06-29T11:33:28.000Z 2082.00 2022-06-29T11:33:30.000Z 2082.20 2022-06-29T11:33:33.000Z 2082.40 2022-06-29T11:33:36.000Z 2083.00 2022-06-29T11:33:44.000Z 2084.00 2022-06-29T11:33:55.000Z 2085.20 2022-06-29T11:34:10.000Z 2085.40 2022-06-29T11:34:14.000Z 2086.20 2022-06-29T11:34:21.000Z 2087.00 2022-06-29T11:34:29.000Z 2087.20 2022-06-29T11:34:33.000Z 2088.40 2022-06-29T11:34:42.000Z 2089.00 2022-06-29T11:34:52.000Z 2089.00 2022-06-29T11:34:53.000Z 2089.40 2022-06-29T11:34:55.000Z 2089.40 2022-06-29T11:34:56.000Z 2089.60 2022-06-29T11:34:57.000Z 2089.60 2022-06-29T11:34:58.000Z 2089.80 2022-06-29T11:35:00.000Z 2090.20 2022-06-29T11:35:03.000Z 2090.00 2022-06-29T11:35:12.000Z 2089.00 2022-06-29T11:35:19.000Z 2088.80 2022-06-29T11:35:24.000Z 2088.80 2022-06-29T11:35:26.000Z 2088.20 2022-06-29T11:35:36.000Z 2088.00 2022-06-29T11:35:38.000Z 2087.20 2022-06-29T11:35:47.000Z 2087.20 2022-06-29T11:35:48.000Z 2087.40 2022-06-29T11:35:53.000Z 2087.80 2022-06-29T11:35:55.000Z 2088.00 2022-06-29T11:35:59.000Z 2088.20 2022-06-29T11:36:04.000Z 2088.20 2022-06-29T11:36:07.000Z 2088.80 2022-06-29T11:36:14.000Z 2089.00 2022-06-29T11:36:24.000Z 2089.40 2022-06-29T11:36:30.000Z 2089.60 2022-06-29T11:36:33.000Z 2090.40 2022-06-29T11:36:44.000Z 2090.40 2022-06-29T11:36:47.000Z 2090.60 2022-06-29T11:36:53.000Z 2090.80 2022-06-29T11:36:54.000Z 2091.20 2022-06-29T11:36:56.000Z 2091.20 2022-06-29T11:36:59.000Z 2091.20 2022-06-29T11:37:03.000Z 2091.00 2022-06-29T11:37:12.000Z 2091.20 2022-06-29T11:37:16.000Z 2091.20 2022-06-29T11:37:21.000Z 2091.20 2022-06-29T11:37:24.000Z 2091.00 2022-06-29T11:37:31.000Z 2091.20 2022-06-29T11:37:42.000Z 2091.60 2022-06-29T11:37:47.000Z 2092.20 2022-06-29T11:37:55.000Z 2092.20 2022-06-29T11:37:57.000Z 2092.40 2022-06-29T11:37:58.000Z 2092.60 2022-06-29T11:37:59.000Z 2093.00 2022-06-29T11:38:02.000Z 2093.20 2022-06-29T11:38:05.000Z 2093.20 2022-06-29T11:38:12.000Z 2093.20 2022-06-29T11:38:13.000Z 2093.40 2022-06-29T11:38:16.000Z 2093.60 2022-06-29T11:38:19.000Z 2093.60 2022-06-29T11:38:20.000Z 2093.80 2022-06-29T11:38:21.000Z 2094.40 2022-06-29T11:38:30.000Z 2094.60 2022-06-29T11:38:36.000Z 2094.80 2022-06-29T11:38:39.000Z 2095.20 2022-06-29T11:38:47.000Z 2095.80 2022-06-29T11:38:52.000Z 2096.00 2022-06-29T11:38:55.000Z 2096.40 2022-06-29T11:39:00.000Z 2096.20 2022-06-29T11:39:02.000Z 2096.40 2022-06-29T11:39:09.000Z 2096.80 2022-06-29T11:39:21.000Z 2097.80 2022-06-29T11:39:29.000Z 2098.20 2022-06-29T11:39:34.000Z 2098.60 2022-06-29T11:39:38.000Z 2098.80 2022-06-29T11:39:41.000Z 2098.80 2022-06-29T11:39:42.000Z 2099.40 2022-06-29T11:39:45.000Z 2099.60 2022-06-29T11:39:48.000Z 2099.80 2022-06-29T11:39:55.000Z 2099.80 2022-06-29T11:39:58.000Z 2099.80 2022-06-29T11:40:03.000Z 2099.80 2022-06-29T11:40:06.000Z 2099.80 2022-06-29T11:40:07.000Z 2100.40 2022-06-29T11:40:11.000Z 2100.80 2022-06-29T11:40:15.000Z 2101.80 2022-06-29T11:40:22.000Z 2102.00 2022-06-29T11:40:23.000Z 2102.40 2022-06-29T11:40:28.000Z 2102.60 2022-06-29T11:40:30.000Z 2102.80 2022-06-29T11:40:31.000Z 2103.00 2022-06-29T11:40:33.000Z 2103.00 2022-06-29T11:40:35.000Z 2103.20 2022-06-29T11:40:37.000Z 2103.40 2022-06-29T11:40:38.000Z 2104.00 2022-06-29T11:40:42.000Z 2104.40 2022-06-29T11:40:44.000Z 2105.00 2022-06-29T11:40:49.000Z 2106.20 2022-06-29T11:40:57.000Z 2107.20 2022-06-29T11:41:04.000Z 2107.80 2022-06-29T11:41:09.000Z 2108.20 2022-06-29T11:41:10.000Z 2108.40 2022-06-29T11:41:11.000Z 2109.40 2022-06-29T11:41:21.000Z 2109.40 2022-06-29T11:41:27.000Z 2109.60 2022-06-29T11:41:31.000Z 2110.00 2022-06-29T11:41:40.000Z 2110.60 2022-06-29T11:41:46.000Z 2110.60 2022-06-29T11:41:48.000Z 2111.40 2022-06-29T11:41:56.000Z 2111.60 2022-06-29T11:41:57.000Z 2112.20 2022-06-29T11:42:02.000Z 2112.80 2022-06-29T11:42:09.000Z 2113.00 2022-06-29T11:42:11.000Z 2113.80 2022-06-29T11:42:21.000Z 2114.60 2022-06-29T11:42:28.000Z 2115.00 2022-06-29T11:42:30.000Z 2115.60 2022-06-29T11:42:35.000Z 2116.00 2022-06-29T11:42:38.000Z 2116.40 2022-06-29T11:42:41.000Z 2117.20 2022-06-29T11:42:48.000Z 2117.20 2022-06-29T11:42:49.000Z 2118.20 2022-06-29T11:42:58.000Z 2119.00 2022-06-29T11:43:07.000Z 2119.20 2022-06-29T11:43:10.000Z 2120.20 2022-06-29T11:43:17.000Z 2120.40 2022-06-29T11:43:18.000Z 2121.20 2022-06-29T11:43:24.000Z 2121.60 2022-06-29T11:43:27.000Z 2122.20 2022-06-29T11:43:32.000Z 2122.60 2022-06-29T11:43:34.000Z 2123.00 2022-06-29T11:43:39.000Z 2123.20 2022-06-29T11:43:40.000Z 2123.60 2022-06-29T11:43:43.000Z 2124.20 2022-06-29T11:43:48.000Z 2124.80 2022-06-29T11:43:53.000Z 2125.00 2022-06-29T11:43:56.000Z 2125.80 2022-06-29T11:44:02.000Z 2126.00 2022-06-29T11:44:04.000Z 2126.80 2022-06-29T11:44:11.000Z 2127.20 2022-06-29T11:44:13.000Z 2127.60 2022-06-29T11:44:19.000Z 2128.00 2022-06-29T11:44:21.000Z 2128.40 2022-06-29T11:44:25.000Z 2128.40 2022-06-29T11:44:36.000Z 2128.80 2022-06-29T11:44:45.000Z 2128.20 2022-06-29T11:44:52.000Z 2127.00 2022-06-29T11:44:59.000Z 2127.00 2022-06-29T11:45:03.000Z 2127.00 2022-06-29T11:45:05.000Z 2127.20 2022-06-29T11:45:11.000Z 2127.40 2022-06-29T11:45:14.000Z 2127.60 2022-06-29T11:45:18.000Z 2128.00 2022-06-29T11:45:25.000Z 2127.80 2022-06-29T11:45:32.000Z 2128.00 2022-06-29T11:45:33.000Z 2128.20 2022-06-29T11:45:40.000Z 2128.20 2022-06-29T11:45:43.000Z 2128.20 2022-06-29T11:45:45.000Z 2128.20 2022-06-29T11:45:48.000Z 2128.20 2022-06-29T11:45:55.000Z 2128.20 2022-06-29T11:45:56.000Z 2128.20 2022-06-29T11:45:59.000Z 2128.20 2022-06-29T11:46:02.000Z 2129.20 2022-06-29T11:46:03.000Z 2130.40 2022-06-29T11:46:06.000Z 2131.20 2022-06-29T11:46:10.000Z 2131.60 2022-06-29T11:46:12.000Z 2131.80 2022-06-29T11:46:15.000Z 2132.00 2022-06-29T11:46:17.000Z 2132.40 2022-06-29T11:46:21.000Z 2132.60 2022-06-29T11:46:23.000Z 2133.00 2022-06-29T11:46:25.000Z 2133.00 2022-06-29T11:46:26.000Z 2133.60 2022-06-29T11:46:30.000Z 2134.20 2022-06-29T11:46:36.000Z 2134.80 2022-06-29T11:46:42.000Z 2134.80 2022-06-29T11:46:43.000Z 2135.00 2022-06-29T11:46:50.000Z 2135.20 2022-06-29T11:47:00.000Z 2135.00 2022-06-29T11:47:03.000Z 2135.20 2022-06-29T11:47:20.000Z 2135.20 2022-06-29T11:47:24.000Z 2135.20 2022-06-29T11:47:27.000Z 2135.20 2022-06-29T11:47:32.000Z 2135.20 2022-06-29T11:47:45.000Z 2135.20 2022-06-29T11:47:52.000Z 2135.60 2022-06-29T11:47:59.000Z 2136.00 2022-06-29T11:48:00.000Z 2136.60 2022-06-29T11:48:15.000Z 2137.20 2022-06-29T11:48:23.000Z 2138.40 2022-06-29T11:48:37.000Z 2139.20 2022-06-29T11:48:47.000Z 2139.40 2022-06-29T11:48:49.000Z 2140.40 2022-06-29T11:48:57.000Z 2141.40 2022-06-29T11:49:05.000Z 2141.80 2022-06-29T11:49:08.000Z 2142.00 2022-06-29T11:49:10.000Z 2142.20 2022-06-29T11:49:12.000Z 2142.20 2022-06-29T11:49:14.000Z 2142.60 2022-06-29T11:49:18.000Z 2143.40 2022-06-29T11:49:26.000Z 2143.60 2022-06-29T11:49:28.000Z 2144.80 2022-06-29T11:49:36.000Z 2146.00 2022-06-29T11:49:53.000Z 2147.00 2022-06-29T11:49:59.000Z 2147.20 2022-06-29T11:50:04.000Z 2148.20 2022-06-29T11:50:11.000Z 2148.40 2022-06-29T11:50:14.000Z 2149.20 2022-06-29T11:50:22.000Z 2150.40 2022-06-29T11:50:27.000Z 2151.40 2022-06-29T11:50:37.000Z 2152.60 2022-06-29T11:50:48.000Z 2153.80 2022-06-29T11:50:59.000Z 2154.20 2022-06-29T11:51:04.000Z 2154.80 2022-06-29T11:51:09.000Z 2155.80 2022-06-29T11:51:17.000Z 2155.80 2022-06-29T11:51:18.000Z 2155.80 2022-06-29T11:51:23.000Z 2155.60 2022-06-29T11:51:27.000Z 2156.00 2022-06-29T11:51:32.000Z 2157.00 2022-06-29T11:51:41.000Z 2157.80 2022-06-29T11:51:49.000Z 2158.00 2022-06-29T11:51:52.000Z 2159.00 2022-06-29T11:51:59.000Z 2159.60 2022-06-29T11:52:06.000Z 2160.20 2022-06-29T11:52:12.000Z 2161.20 2022-06-29T11:52:19.000Z 2162.20 2022-06-29T11:52:26.000Z 2162.60 2022-06-29T11:52:30.000Z 2162.00 2022-06-29T11:52:39.000Z 2161.00 2022-06-29T11:52:46.000Z 2160.00 2022-06-29T11:52:55.000Z 2159.00 2022-06-29T11:53:01.000Z 2158.00 2022-06-29T11:53:06.000Z 2156.80 2022-06-29T11:53:12.000Z 2155.60 2022-06-29T11:53:20.000Z 2154.80 2022-06-29T11:53:25.000Z 2154.60 2022-06-29T11:53:28.000Z 2153.40 2022-06-29T11:53:37.000Z 2152.80 2022-06-29T11:53:42.000Z 2152.40 2022-06-29T11:53:43.000Z 2151.20 2022-06-29T11:53:49.000Z 2150.20 2022-06-29T11:53:57.000Z 2149.20 2022-06-29T11:54:03.000Z 2148.80 2022-06-29T11:54:06.000Z 2148.40 2022-06-29T11:54:13.000Z 2148.20 2022-06-29T11:54:17.000Z 2147.00 2022-06-29T11:54:21.000Z 2146.80 2022-06-29T11:54:25.000Z 2146.40 2022-06-29T11:54:34.000Z 2146.00 2022-06-29T11:54:42.000Z 2145.00 2022-06-29T11:54:54.000Z 2144.00 2022-06-29T11:55:06.000Z 2142.80 2022-06-29T11:55:13.000Z 2142.00 2022-06-29T11:55:20.000Z 2141.60 2022-06-29T11:55:21.000Z 2140.60 2022-06-29T11:55:27.000Z 2140.00 2022-06-29T11:55:32.000Z 2139.40 2022-06-29T11:55:34.000Z 2138.40 2022-06-29T11:55:39.000Z 2137.40 2022-06-29T11:55:45.000Z 2136.60 2022-06-29T11:55:50.000Z 2136.40 2022-06-29T11:55:51.000Z 2136.40 2022-06-29T11:55:53.000Z 2136.20 2022-06-29T11:55:54.000Z 2135.80 2022-06-29T11:56:00.000Z 2135.60 2022-06-29T11:56:04.000Z 2135.60 2022-06-29T11:56:07.000Z 2135.40 2022-06-29T11:56:08.000Z 2135.40 2022-06-29T11:56:09.000Z 2135.20 2022-06-29T11:56:11.000Z 2135.20 2022-06-29T11:56:13.000Z 2135.20 2022-06-29T11:56:14.000Z 2135.40 2022-06-29T11:56:15.000Z 2136.00 2022-06-29T11:56:20.000Z 2136.20 2022-06-29T11:56:21.000Z 2136.40 2022-06-29T11:56:24.000Z 2136.40 2022-06-29T11:56:27.000Z 2136.40 2022-06-29T11:56:28.000Z 2136.40 2022-06-29T11:56:29.000Z 2137.60 2022-06-29T11:56:36.000Z 2138.00 2022-06-29T11:56:39.000Z 2138.60 2022-06-29T11:56:42.000Z 2138.80 2022-06-29T11:56:45.000Z 2139.00 2022-06-29T11:56:47.000Z 2139.20 2022-06-29T11:56:50.000Z 2139.40 2022-06-29T11:56:56.000Z 2139.40 2022-06-29T11:57:03.000Z 2139.40 2022-06-29T11:57:04.000Z 2139.40 2022-06-29T11:57:10.000Z 2139.40 2022-06-29T11:57:11.000Z 2139.20 2022-06-29T11:57:15.000Z 2139.20 2022-06-29T11:57:16.000Z 2139.20 2022-06-29T11:57:20.000Z 2138.00 2022-06-29T11:57:27.000Z 2137.60 2022-06-29T11:57:30.000Z 2137.00 2022-06-29T11:57:35.000Z 2137.20 2022-06-29T11:57:41.000Z 2137.60 2022-06-29T11:57:48.000Z 2137.60 2022-06-29T11:57:49.000Z 2137.80 2022-06-29T11:57:55.000Z 2137.60 2022-06-29T11:58:03.000Z 2137.40 2022-06-29T11:58:04.000Z 2137.20 2022-06-29T11:58:11.000Z 2137.20 2022-06-29T11:58:16.000Z 2137.20 2022-06-29T11:58:20.000Z 2137.80 2022-06-29T11:58:30.000Z 2138.20 2022-06-29T11:58:41.000Z 2138.00 2022-06-29T11:58:48.000Z 2137.40 2022-06-29T11:58:54.000Z 2137.40 2022-06-29T11:59:01.000Z 2137.40 2022-06-29T11:59:02.000Z 2138.60 2022-06-29T11:59:29.000Z 2138.60 2022-06-29T11:59:34.000Z 2138.80 2022-06-29T11:59:38.000Z 2139.80 2022-06-29T11:59:42.000Z 2140.40 2022-06-29T11:59:46.000Z 2140.80 2022-06-29T11:59:49.000Z 2141.80 2022-06-29T11:59:56.000Z 2141.80 2022-06-29T11:59:57.000Z 2142.00 2022-06-29T12:00:04.000Z 2142.00 2022-06-29T12:00:08.000Z 2141.40 2022-06-29T12:00:15.000Z 2141.00 2022-06-29T12:00:19.000Z 2140.80 2022-06-29T12:00:21.000Z 2139.80 2022-06-29T12:00:29.000Z 2139.60 2022-06-29T12:00:30.000Z 2138.60 2022-06-29T12:00:35.000Z 2137.40 2022-06-29T12:00:40.000Z 2137.40 2022-06-29T12:00:41.000Z 2136.40 2022-06-29T12:00:46.000Z 2136.40 2022-06-29T12:00:47.000Z 2136.20 2022-06-29T12:00:52.000Z 2135.40 2022-06-29T12:00:54.000Z 2134.40 2022-06-29T12:00:58.000Z 2134.20 2022-06-29T12:00:59.000Z 2134.00 2022-06-29T12:01:05.000Z 2134.40 2022-06-29T12:01:11.000Z 2134.80 2022-06-29T12:01:19.000Z 2134.20 2022-06-29T12:01:26.000Z 2134.20 2022-06-29T12:01:31.000Z 2134.20 2022-06-29T12:01:33.000Z 2134.00 2022-06-29T12:01:36.000Z 2134.00 2022-06-29T12:01:44.000Z 2134.20 2022-06-29T12:01:45.000Z 2134.40 2022-06-29T12:01:53.000Z 2134.40 2022-06-29T12:02:02.000Z 2134.80 2022-06-29T12:02:06.000Z 2135.20 2022-06-29T12:02:10.000Z 2135.40 2022-06-29T12:02:11.000Z 2135.60 2022-06-29T12:02:13.000Z 2135.80 2022-06-29T12:02:16.000Z 2136.20 2022-06-29T12:02:19.000Z 2136.60 2022-06-29T12:02:21.000Z 2137.20 2022-06-29T12:02:29.000Z 2137.60 2022-06-29T12:02:32.000Z 2138.40 2022-06-29T12:02:38.000Z 2138.60 2022-06-29T12:02:40.000Z 2139.00 2022-06-29T12:02:47.000Z 2139.00 2022-06-29T12:02:51.000Z 2139.00 2022-06-29T12:02:52.000Z 2139.20 2022-06-29T12:02:55.000Z 2139.80 2022-06-29T12:02:58.000Z 2140.00 2022-06-29T12:03:01.000Z 2140.80 2022-06-29T12:03:05.000Z 2141.40 2022-06-29T12:03:09.000Z 2142.00 2022-06-29T12:03:12.000Z 2142.60 2022-06-29T12:03:18.000Z 2143.00 2022-06-29T12:03:22.000Z 2143.40 2022-06-29T12:03:27.000Z 2144.00 2022-06-29T12:03:31.000Z 2144.80 2022-06-29T12:03:36.000Z 2145.00 2022-06-29T12:03:38.000Z 2146.20 2022-06-29T12:04:03.000Z 2147.40 2022-06-29T12:04:13.000Z 2148.40 2022-06-29T12:04:23.000Z 2149.40 2022-06-29T12:04:32.000Z 2150.40 2022-06-29T12:04:40.000Z 2151.60 2022-06-29T12:04:52.000Z 2152.00 2022-06-29T12:04:57.000Z 2152.60 2022-06-29T12:05:01.000Z 2152.60 2022-06-29T12:05:02.000Z 2153.20 2022-06-29T12:05:06.000Z 2153.60 2022-06-29T12:05:09.000Z 2154.60 2022-06-29T12:05:18.000Z 2155.80 2022-06-29T12:05:24.000Z 2156.80 2022-06-29T12:05:33.000Z 2157.80 2022-06-29T12:05:42.000Z 2158.80 2022-06-29T12:05:51.000Z 2160.00 2022-06-29T12:05:58.000Z 2161.20 2022-06-29T12:06:08.000Z 2162.20 2022-06-29T12:06:15.000Z 2162.60 2022-06-29T12:06:49.000Z 2163.40 2022-06-29T12:06:54.000Z 2164.60 2022-06-29T12:07:01.000Z 2165.60 2022-06-29T12:07:10.000Z 2166.60 2022-06-29T12:07:16.000Z 2167.20 2022-06-29T12:07:24.000Z 2167.40 2022-06-29T12:07:27.000Z 2167.60 2022-06-29T12:07:29.000Z 2168.80 2022-06-29T12:07:34.000Z 2168.80 2022-06-29T12:07:48.000Z 2168.60 2022-06-29T12:08:01.000Z 2168.80 2022-06-29T12:08:12.000Z 2168.80 2022-06-29T12:08:15.000Z 2168.20 2022-06-29T12:08:30.000Z 2168.00 2022-06-29T12:08:34.000Z 2168.20 2022-06-29T12:08:38.000Z 2168.40 2022-06-29T12:08:42.000Z 2169.80 2022-06-29T12:09:03.000Z 2171.00 2022-06-29T12:09:12.000Z 2171.60 2022-06-29T12:09:20.000Z 2172.00 2022-06-29T12:09:23.000Z 2172.00 2022-06-29T12:09:24.000Z 2172.40 2022-06-29T12:09:31.000Z 2172.00 2022-06-29T12:09:48.000Z 2173.20 2022-06-29T12:10:03.000Z 2174.20 2022-06-29T12:10:11.000Z 2175.40 2022-06-29T12:10:17.000Z 2175.80 2022-06-29T12:10:19.000Z 2175.80 2022-06-29T12:10:24.000Z 2175.80 2022-06-29T12:10:26.000Z 2175.20 2022-06-29T12:10:32.000Z 2174.80 2022-06-29T12:10:37.000Z 2175.00 2022-06-29T12:10:45.000Z 2175.40 2022-06-29T12:10:53.000Z 2175.80 2022-06-29T12:11:01.000Z 2176.20 2022-06-29T12:11:04.000Z 2176.40 2022-06-29T12:11:05.000Z 2176.60 2022-06-29T12:11:08.000Z 2177.40 2022-06-29T12:11:15.000Z 2177.60 2022-06-29T12:11:16.000Z 2178.20 2022-06-29T12:11:19.000Z 2178.40 2022-06-29T12:11:21.000Z 2178.60 2022-06-29T12:11:22.000Z 2178.80 2022-06-29T12:11:24.000Z 2179.20 2022-06-29T12:11:26.000Z 2179.60 2022-06-29T12:11:28.000Z 2180.20 2022-06-29T12:11:32.000Z 2180.60 2022-06-29T12:11:39.000Z 2180.20 2022-06-29T12:11:45.000Z 2180.60 2022-06-29T12:11:54.000Z 2180.60 2022-06-29T12:11:56.000Z 2181.00 2022-06-29T12:12:03.000Z 2181.20 2022-06-29T12:12:12.000Z 2181.20 2022-06-29T12:12:18.000Z 2180.80 2022-06-29T12:12:35.000Z 2181.00 2022-06-29T12:12:38.000Z 2181.00 2022-06-29T12:12:39.000Z 2181.00 2022-06-29T12:12:41.000Z 2181.00 2022-06-29T12:13:15.000Z 2181.00 2022-06-29T12:13:17.000Z 2181.00 2022-06-29T12:13:18.000Z 2181.00 2022-06-29T12:13:28.000Z 2181.00 2022-06-29T12:13:35.000Z 2181.00 2022-06-29T12:13:40.000Z 2181.00 2022-06-29T12:13:44.000Z 2179.60 2022-06-29T12:13:50.000Z 2178.60 2022-06-29T12:13:51.000Z 2178.00 2022-06-29T12:13:52.000Z 2177.00 2022-06-29T12:13:56.000Z 2176.60 2022-06-29T12:13:58.000Z 2176.20 2022-06-29T12:14:00.000Z 2175.80 2022-06-29T12:14:02.000Z 2175.80 2022-06-29T12:14:03.000Z 2175.40 2022-06-29T12:14:05.000Z 2174.80 2022-06-29T12:14:09.000Z 2174.40 2022-06-29T12:14:11.000Z 2174.20 2022-06-29T12:14:14.000Z 2173.80 2022-06-29T12:14:20.000Z 2173.40 2022-06-29T12:14:23.000Z 2173.20 2022-06-29T12:14:28.000Z 2173.20 2022-06-29T12:14:36.000Z 2173.00 2022-06-29T12:14:50.000Z 2173.00 2022-06-29T12:14:51.000Z 2173.40 2022-06-29T12:14:54.000Z 2173.80 2022-06-29T12:14:57.000Z 2174.00 2022-06-29T12:14:59.000Z 2174.00 2022-06-29T12:15:04.000Z 2174.20 2022-06-29T12:15:08.000Z 2174.60 2022-06-29T12:15:15.000Z 2174.40 2022-06-29T12:15:18.000Z 2174.40 2022-06-29T12:15:21.000Z 2174.40 2022-06-29T12:15:28.000Z 2173.40 2022-06-29T12:15:39.000Z 2173.00 2022-06-29T12:15:46.000Z 2173.00 2022-06-29T12:15:54.000Z 2173.00 2022-06-29T12:16:01.000Z 2173.00 2022-06-29T12:16:06.000Z 2173.00 2022-06-29T12:16:09.000Z 2173.00 2022-06-29T12:16:11.000Z 2173.00 2022-06-29T12:16:13.000Z 2173.00 2022-06-29T12:16:20.000Z 2173.00 2022-06-29T12:16:27.000Z 2173.00 2022-06-29T12:16:32.000Z 2173.00 2022-06-29T12:16:41.000Z 2173.00 2022-06-29T12:16:50.000Z 2173.00 2022-06-29T12:16:56.000Z 2173.00 2022-06-29T12:17:00.000Z 2173.00 2022-06-29T12:17:01.000Z 2173.00 2022-06-29T12:17:09.000Z 2173.00 2022-06-29T12:17:14.000Z 2173.00 2022-06-29T12:17:15.000Z 2173.00 2022-06-29T12:17:17.000Z 2173.00 2022-06-29T12:17:19.000Z 2173.00 2022-06-29T12:17:26.000Z 2173.00 2022-06-29T12:17:36.000Z 2179.00 2022-06-29T12:17:42.000Z 2179.40 2022-06-29T12:17:49.000Z 2179.80 2022-06-29T12:17:51.000Z 2180.00 2022-06-29T12:17:52.000Z 2181.20 2022-06-29T12:18:00.000Z 2181.40 2022-06-29T12:18:01.000Z 2181.60 2022-06-29T12:18:04.000Z 2182.20 2022-06-29T12:18:09.000Z 2183.20 2022-06-29T12:18:23.000Z 2183.40 2022-06-29T12:18:24.000Z 2184.40 2022-06-29T12:18:36.000Z 2185.40 2022-06-29T12:18:44.000Z 2186.00 2022-06-29T12:18:47.000Z 2186.20 2022-06-29T12:18:50.000Z 2186.60 2022-06-29T12:18:52.000Z 2187.00 2022-06-29T12:18:55.000Z 2187.40 2022-06-29T12:19:00.000Z 2187.60 2022-06-29T12:19:03.000Z 2187.80 2022-06-29T12:19:04.000Z 2188.80 2022-06-29T12:19:13.000Z 2189.80 2022-06-29T12:19:20.000Z 2191.00 2022-06-29T12:19:34.000Z 2192.00 2022-06-29T12:19:42.000Z 2193.00 2022-06-29T12:19:52.000Z 2194.00 2022-06-29T12:20:08.000Z 2195.20 2022-06-29T12:20:16.000Z 2196.20 2022-06-29T12:20:24.000Z 2196.60 2022-06-29T12:20:30.000Z 2197.00 2022-06-29T12:20:33.000Z 2197.20 2022-06-29T12:20:35.000Z 2198.40 2022-06-29T12:20:41.000Z 2199.40 2022-06-29T12:20:51.000Z 2199.80 2022-06-29T12:20:59.000Z 2200.20 2022-06-29T12:21:14.000Z 2200.40 2022-06-29T12:21:22.000Z 2200.40 2022-06-29T12:21:23.000Z 2201.20 2022-06-29T12:21:30.000Z 2201.60 2022-06-29T12:21:33.000Z 2202.60 2022-06-29T12:21:41.000Z 2203.80 2022-06-29T12:21:49.000Z 2205.00 2022-06-29T12:21:59.000Z 2206.00 2022-06-29T12:22:05.000Z 2207.00 2022-06-29T12:22:17.000Z 2208.20 2022-06-29T12:22:27.000Z 2209.20 2022-06-29T12:22:38.000Z 2210.60 2022-06-29T12:22:47.000Z 2211.20 2022-06-29T12:22:54.000Z 2211.20 2022-06-29T12:23:27.000Z 2211.20 2022-06-29T12:23:32.000Z 2211.60 2022-06-29T12:23:34.000Z 2211.80 2022-06-29T12:23:37.000Z 2212.80 2022-06-29T12:23:46.000Z 2213.20 2022-06-29T12:23:51.000Z 2213.40 2022-06-29T12:23:55.000Z 2213.40 2022-06-29T12:23:56.000Z 2213.40 2022-06-29T12:24:03.000Z 2213.60 2022-06-29T12:24:30.000Z 2213.60 2022-06-29T12:24:33.000Z 2213.40 2022-06-29T12:24:36.000Z 2213.80 2022-06-29T12:24:45.000Z 2213.40 2022-06-29T12:24:55.000Z 2213.40 2022-06-29T12:25:30.000Z 2208.80 2022-06-29T12:25:50.000Z 2207.80 2022-06-29T12:26:10.000Z 2206.80 2022-06-29T12:26:19.000Z 2206.60 2022-06-29T12:26:22.000Z 2206.80 2022-06-29T12:26:24.000Z 2206.60 2022-06-29T12:26:29.000Z 2206.00 2022-06-29T12:26:35.000Z 2205.60 2022-06-29T12:26:37.000Z 2205.40 2022-06-29T12:26:38.000Z 2204.80 2022-06-29T12:26:44.000Z 2205.80 2022-06-29T12:26:53.000Z 2206.60 2022-06-29T12:26:58.000Z 2207.20 2022-06-29T12:27:02.000Z 2207.80 2022-06-29T12:27:07.000Z 2207.80 2022-06-29T12:27:09.000Z 2208.40 2022-06-29T12:27:15.000Z 2208.00 2022-06-29T12:27:21.000Z 2208.40 2022-06-29T12:27:28.000Z 2208.80 2022-06-29T12:27:31.000Z 2209.00 2022-06-29T12:27:34.000Z 2209.20 2022-06-29T12:27:37.000Z 2209.40 2022-06-29T12:27:40.000Z 2210.00 2022-06-29T12:27:44.000Z 2210.20 2022-06-29T12:27:49.000Z 2211.00 2022-06-29T12:27:54.000Z 2211.20 2022-06-29T12:27:56.000Z 2211.60 2022-06-29T12:28:00.000Z 2211.80 2022-06-29T12:28:05.000Z 2211.80 2022-06-29T12:28:17.000Z 2211.80 2022-06-29T12:28:18.000Z 2212.20 2022-06-29T12:28:19.000Z 2213.20 2022-06-29T12:28:25.000Z 2213.40 2022-06-29T12:28:26.000Z 2213.80 2022-06-29T12:28:29.000Z 2214.20 2022-06-29T12:28:31.000Z 2214.40 2022-06-29T12:28:32.000Z 2214.80 2022-06-29T12:28:35.000Z 2215.20 2022-06-29T12:28:40.000Z 2215.20 2022-06-29T12:28:41.000Z 2215.20 2022-06-29T12:28:50.000Z 2215.20 2022-06-29T12:28:56.000Z 2215.00 2022-06-29T12:29:06.000Z 2215.40 2022-06-29T12:29:12.000Z 2216.20 2022-06-29T12:29:21.000Z 2216.40 2022-06-29T12:29:23.000Z 2216.40 2022-06-29T12:29:24.000Z 2216.20 2022-06-29T12:29:29.000Z 2216.20 2022-06-29T12:29:33.000Z 2216.20 2022-06-29T12:29:35.000Z 2216.40 2022-06-29T12:29:37.000Z 2216.60 2022-06-29T12:29:39.000Z 2216.60 2022-06-29T12:29:42.000Z 2216.60 2022-06-29T12:29:44.000Z 2216.20 2022-06-29T12:29:49.000Z 2215.40 2022-06-29T12:29:53.000Z 2214.40 2022-06-29T12:29:58.000Z 2214.20 2022-06-29T12:29:59.000Z 2213.20 2022-06-29T12:30:05.000Z 2212.60 2022-06-29T12:30:09.000Z 2211.80 2022-06-29T12:30:13.000Z 2211.80 2022-06-29T12:30:14.000Z 2211.20 2022-06-29T12:30:18.000Z 2210.80 2022-06-29T12:30:21.000Z 2210.60 2022-06-29T12:30:23.000Z 2209.60 2022-06-29T12:30:28.000Z 2209.40 2022-06-29T12:30:30.000Z 2208.60 2022-06-29T12:30:35.000Z 2208.40 2022-06-29T12:30:36.000Z 2207.40 2022-06-29T12:30:40.000Z 2206.20 2022-06-29T12:30:48.000Z 2205.20 2022-06-29T12:30:53.000Z 2204.00 2022-06-29T12:30:59.000Z 2203.00 2022-06-29T12:31:06.000Z 2202.40 2022-06-29T12:31:11.000Z 2202.00 2022-06-29T12:31:15.000Z 2201.60 2022-06-29T12:31:17.000Z 2201.40 2022-06-29T12:31:19.000Z 2201.20 2022-06-29T12:31:22.000Z 2201.80 2022-06-29T12:31:28.000Z 2202.60 2022-06-29T12:31:35.000Z 2203.00 2022-06-29T12:31:37.000Z 2203.60 2022-06-29T12:31:42.000Z 2203.60 2022-06-29T12:31:43.000Z 2204.00 2022-06-29T12:31:47.000Z 2204.20 2022-06-29T12:31:48.000Z 2204.60 2022-06-29T12:31:52.000Z 2205.20 2022-06-29T12:31:56.000Z 2206.20 2022-06-29T12:32:02.000Z 2206.40 2022-06-29T12:32:04.000Z 2206.40 2022-06-29T12:32:07.000Z 2206.60 2022-06-29T12:32:12.000Z 2207.40 2022-06-29T12:32:20.000Z 2208.60 2022-06-29T12:32:34.000Z 2209.60 2022-06-29T12:32:41.000Z 2209.60 2022-06-29T12:32:42.000Z 2210.60 2022-06-29T12:32:49.000Z 2211.60 2022-06-29T12:33:03.000Z 2212.00 2022-06-29T12:33:07.000Z 2212.80 2022-06-29T12:33:11.000Z 2213.20 2022-06-29T12:33:17.000Z 2213.80 2022-06-29T12:33:20.000Z 2214.20 2022-06-29T12:33:26.000Z 2214.20 2022-06-29T12:33:28.000Z 2214.40 2022-06-29T12:33:31.000Z 2215.00 2022-06-29T12:33:37.000Z 2215.80 2022-06-29T12:33:45.000Z 2216.00 2022-06-29T12:33:46.000Z 2216.80 2022-06-29T12:33:52.000Z 2217.20 2022-06-29T12:33:55.000Z 2218.20 2022-06-29T12:34:04.000Z 2218.20 2022-06-29T12:34:19.000Z 2217.60 2022-06-29T12:34:32.000Z 2217.40 2022-06-29T12:34:36.000Z 2217.20 2022-06-29T12:35:12.000Z 2217.20 2022-06-29T12:35:17.000Z 2217.20 2022-06-29T12:35:18.000Z 2217.20 2022-06-29T12:35:24.000Z 2217.20 2022-06-29T12:35:27.000Z 2217.20 2022-06-29T12:35:30.000Z 2217.20 2022-06-29T12:35:36.000Z 2217.20 2022-06-29T12:35:40.000Z 2217.20 2022-06-29T12:36:07.000Z 2217.20 2022-06-29T12:36:12.000Z 2217.20 2022-06-29T12:36:19.000Z 2217.20 2022-06-29T12:36:31.000Z 2217.20 2022-06-29T12:36:47.000Z 2217.20 2022-06-29T12:36:56.000Z 2217.20 2022-06-29T12:37:05.000Z 2217.20 2022-06-29T12:37:42.000Z 2217.20 2022-06-29T12:37:51.000Z 2217.20 2022-06-29T12:37:54.000Z 2217.20 2022-06-29T12:38:01.000Z 2217.20 2022-06-29T12:38:31.000Z 2217.20 2022-06-29T12:38:41.000Z 2217.20 2022-06-29T12:38:51.000Z 2217.20 2022-06-29T12:38:59.000Z 2217.20 2022-06-29T12:39:13.000Z 2217.20 2022-06-29T12:39:16.000Z 2217.20 2022-06-29T12:39:35.000Z 2217.20 2022-06-29T12:40:09.000Z 2217.20 2022-06-29T12:40:14.000Z 2217.20 2022-06-29T12:40:21.000Z 2217.20 2022-06-29T12:40:29.000Z 2217.20 2022-06-29T12:40:33.000Z 2217.20 2022-06-29T12:40:35.000Z 2217.20 2022-06-29T12:40:38.000Z 2217.20 2022-06-29T12:40:43.000Z 2217.20 2022-06-29T12:40:46.000Z 2217.20 2022-06-29T12:40:52.000Z 2217.20 2022-06-29T12:40:53.000Z 2221.60 2022-06-29T12:40:55.000Z 2221.60 2022-06-29T12:40:58.000Z 2221.80 2022-06-29T12:41:00.000Z 2222.40 2022-06-29T12:41:08.000Z 2222.60 2022-06-29T12:41:11.000Z 2223.00 2022-06-29T12:41:16.000Z 2223.80 2022-06-29T12:41:21.000Z 2224.00 2022-06-29T12:41:23.000Z 2224.40 2022-06-29T12:41:27.000Z 2224.80 2022-06-29T12:41:31.000Z 2224.80 2022-06-29T12:41:36.000Z 2224.80 2022-06-29T12:41:37.000Z 2224.40 2022-06-29T12:41:41.000Z 2224.20 2022-06-29T12:41:44.000Z 2223.80 2022-06-29T12:41:51.000Z 2223.80 2022-06-29T12:41:52.000Z 2224.20 2022-06-29T12:41:57.000Z 2224.40 2022-06-29T12:41:59.000Z 2225.00 2022-06-29T12:42:04.000Z 2225.80 2022-06-29T12:42:08.000Z 2226.00 2022-06-29T12:42:12.000Z 2226.40 2022-06-29T12:42:16.000Z 2227.00 2022-06-29T12:42:20.000Z 2227.40 2022-06-29T12:42:23.000Z 2227.60 2022-06-29T12:42:25.000Z 2228.20 2022-06-29T12:42:27.000Z 2228.80 2022-06-29T12:42:31.000Z 2229.00 2022-06-29T12:42:33.000Z 2229.20 2022-06-29T12:42:38.000Z 2230.20 2022-06-29T12:42:42.000Z 2230.40 2022-06-29T12:42:44.000Z 2230.60 2022-06-29T12:42:53.000Z 2231.40 2022-06-29T12:42:58.000Z 2231.40 2022-06-29T12:43:10.000Z 2231.00 2022-06-29T12:43:14.000Z 2230.80 2022-06-29T12:43:26.000Z 2231.00 2022-06-29T12:43:27.000Z 2231.20 2022-06-29T12:43:31.000Z 2231.40 2022-06-29T12:43:33.000Z 2232.20 2022-06-29T12:43:40.000Z 2232.00 2022-06-29T12:43:44.000Z 2232.60 2022-06-29T12:43:48.000Z 2233.00 2022-06-29T12:43:52.000Z 2233.00 2022-06-29T12:43:53.000Z 2233.60 2022-06-29T12:43:57.000Z 2234.60 2022-06-29T12:44:03.000Z 2234.60 2022-06-29T12:44:06.000Z 2234.80 2022-06-29T12:44:08.000Z 2235.40 2022-06-29T12:44:15.000Z 2235.20 2022-06-29T12:44:26.000Z 2235.60 2022-06-29T12:44:35.000Z 2235.60 2022-06-29T12:44:36.000Z 2236.00 2022-06-29T12:44:44.000Z 2236.60 2022-06-29T12:44:52.000Z 2236.80 2022-06-29T12:44:54.000Z 2237.60 2022-06-29T12:44:59.000Z 2237.80 2022-06-29T12:45:01.000Z 2237.80 2022-06-29T12:45:02.000Z 2238.80 2022-06-29T12:45:07.000Z 2239.20 2022-06-29T12:45:09.000Z 2240.00 2022-06-29T12:45:16.000Z 2241.00 2022-06-29T12:45:25.000Z 2241.20 2022-06-29T12:45:34.000Z 2242.20 2022-06-29T12:45:40.000Z 2243.20 2022-06-29T12:45:48.000Z 2243.40 2022-06-29T12:45:51.000Z 2244.20 2022-06-29T12:45:59.000Z 2244.40 2022-06-29T12:46:00.000Z 2244.80 2022-06-29T12:46:05.000Z 2245.40 2022-06-29T12:46:09.000Z 2246.40 2022-06-29T12:46:16.000Z 2246.40 2022-06-29T12:46:17.000Z 2247.00 2022-06-29T12:46:24.000Z 2247.00 2022-06-29T12:46:26.000Z 2247.40 2022-06-29T12:46:32.000Z 2247.80 2022-06-29T12:46:34.000Z 2248.60 2022-06-29T12:46:40.000Z 2248.80 2022-06-29T12:46:42.000Z 2249.20 2022-06-29T12:46:46.000Z 2249.60 2022-06-29T12:46:50.000Z 2250.40 2022-06-29T12:46:54.000Z 2250.60 2022-06-29T12:46:57.000Z 2250.60 2022-06-29T12:46:59.000Z 2251.80 2022-06-29T12:47:05.000Z 2253.00 2022-06-29T12:47:26.000Z 2253.20 2022-06-29T12:47:27.000Z 2253.80 2022-06-29T12:47:35.000Z 2254.00 2022-06-29T12:47:41.000Z 2254.00 2022-06-29T12:47:42.000Z 2254.40 2022-06-29T12:47:51.000Z 2254.80 2022-06-29T12:47:57.000Z 2255.20 2022-06-29T12:48:02.000Z 2255.40 2022-06-29T12:48:04.000Z 2255.80 2022-06-29T12:48:11.000Z 2256.00 2022-06-29T12:48:12.000Z 2256.20 2022-06-29T12:48:14.000Z 2256.60 2022-06-29T12:48:19.000Z 2257.20 2022-06-29T12:48:27.000Z 2257.20 2022-06-29T12:48:28.000Z 2258.40 2022-06-29T12:48:41.000Z 2258.60 2022-06-29T12:48:47.000Z 2258.60 2022-06-29T12:48:50.000Z 2259.40 2022-06-29T12:48:57.000Z 2260.40 2022-06-29T12:49:03.000Z 2260.40 2022-06-29T12:49:04.000Z 2261.00 2022-06-29T12:49:09.000Z 2261.40 2022-06-29T12:49:13.000Z 2261.60 2022-06-29T12:49:16.000Z 2262.00 2022-06-29T12:49:22.000Z 2262.60 2022-06-29T12:49:25.000Z 2262.80 2022-06-29T12:49:29.000Z 2263.40 2022-06-29T12:49:35.000Z 2263.60 2022-06-29T12:49:36.000Z 2264.20 2022-06-29T12:49:45.000Z 2264.60 2022-06-29T12:49:48.000Z 2265.00 2022-06-29T12:49:56.000Z 2265.20 2022-06-29T12:50:03.000Z 2265.20 2022-06-29T12:50:05.000Z 2265.20 2022-06-29T12:50:08.000Z 2265.80 2022-06-29T12:50:15.000Z 2266.80 2022-06-29T12:50:22.000Z 2268.00 2022-06-29T12:50:29.000Z 2268.60 2022-06-29T12:50:41.000Z 2269.00 2022-06-29T12:50:53.000Z 2270.00 2022-06-29T12:51:00.000Z 2271.00 2022-06-29T12:51:06.000Z 2272.20 2022-06-29T12:51:16.000Z 2273.20 2022-06-29T12:51:27.000Z 2274.20 2022-06-29T12:51:38.000Z 2275.20 2022-06-29T12:51:53.000Z 2275.60 2022-06-29T12:51:55.000Z 2276.00 2022-06-29T12:52:00.000Z 2276.20 2022-06-29T12:52:02.000Z 2276.80 2022-06-29T12:52:10.000Z 2277.40 2022-06-29T12:52:15.000Z 2278.00 2022-06-29T12:52:19.000Z 2278.60 2022-06-29T12:52:22.000Z 2279.00 2022-06-29T12:52:26.000Z 2279.60 2022-06-29T12:52:31.000Z 2280.20 2022-06-29T12:52:35.000Z 2280.60 2022-06-29T12:52:38.000Z 2280.60 2022-06-29T12:52:42.000Z 2280.60 2022-06-29T12:52:50.000Z 2281.20 2022-06-29T12:52:57.000Z 2281.60 2022-06-29T12:53:00.000Z 2282.00 2022-06-29T12:53:03.000Z 2282.20 2022-06-29T12:53:11.000Z 2282.80 2022-06-29T12:53:19.000Z 2283.80 2022-06-29T12:53:27.000Z 2283.80 2022-06-29T12:53:30.000Z 2284.20 2022-06-29T12:53:36.000Z 2284.60 2022-06-29T12:53:39.000Z 2284.80 2022-06-29T12:53:41.000Z 2285.80 2022-06-29T12:53:47.000Z 2286.40 2022-06-29T12:53:55.000Z 2286.60 2022-06-29T12:54:04.000Z 2286.60 2022-06-29T12:54:07.000Z 2286.80 2022-06-29T12:54:12.000Z 2288.00 2022-06-29T12:54:21.000Z 2289.00 2022-06-29T12:54:35.000Z 2290.20 2022-06-29T12:54:42.000Z 2290.80 2022-06-29T12:54:46.000Z 2291.20 2022-06-29T12:54:49.000Z 2292.20 2022-06-29T12:55:01.000Z 2293.20 2022-06-29T12:55:10.000Z 2293.80 2022-06-29T12:55:15.000Z 2294.20 2022-06-29T12:55:18.000Z 2295.20 2022-06-29T12:55:46.000Z 2296.40 2022-06-29T12:55:53.000Z 2297.40 2022-06-29T12:56:11.000Z 2298.40 2022-06-29T12:56:27.000Z 2299.60 2022-06-29T12:56:36.000Z 2300.80 2022-06-29T12:56:43.000Z 2301.80 2022-06-29T12:56:48.000Z 2302.60 2022-06-29T12:57:05.000Z 2302.60 2022-06-29T12:57:07.000Z 2302.60 2022-06-29T12:57:11.000Z 2303.00 2022-06-29T12:57:13.000Z 2303.20 2022-06-29T12:57:17.000Z 2303.40 2022-06-29T12:57:19.000Z 2304.00 2022-06-29T12:57:23.000Z 2304.40 2022-06-29T12:57:27.000Z 2305.00 2022-06-29T12:57:32.000Z 2305.20 2022-06-29T12:57:34.000Z 2305.40 2022-06-29T12:57:38.000Z 2306.00 2022-06-29T12:57:44.000Z 2306.20 2022-06-29T12:57:49.000Z 2306.40 2022-06-29T12:57:52.000Z 2307.20 2022-06-29T12:57:59.000Z 2307.20 2022-06-29T12:58:02.000Z 2307.40 2022-06-29T12:58:13.000Z 2307.40 2022-06-29T12:58:18.000Z 2307.40 2022-06-29T12:58:21.000Z 2307.80 2022-06-29T12:58:26.000Z 2308.00 2022-06-29T12:58:30.000Z 2307.40 2022-06-29T12:58:37.000Z 2307.20 2022-06-29T12:58:38.000Z 2307.00 2022-06-29T12:58:40.000Z 2306.40 2022-06-29T12:58:43.000Z 2306.20 2022-06-29T12:58:46.000Z 2306.20 2022-06-29T12:58:47.000Z 2306.20 2022-06-29T12:58:53.000Z 2307.00 2022-06-29T12:59:01.000Z 2307.20 2022-06-29T12:59:02.000Z 2308.20 2022-06-29T12:59:10.000Z 2308.40 2022-06-29T12:59:13.000Z 2308.40 2022-06-29T12:59:14.000Z 2308.40 2022-06-29T12:59:16.000Z 2308.20 2022-06-29T12:59:18.000Z 2308.00 2022-06-29T12:59:21.000Z 2308.00 2022-06-29T12:59:22.000Z 2307.60 2022-06-29T12:59:28.000Z 2307.60 2022-06-29T12:59:30.000Z 2307.40 2022-06-29T12:59:31.000Z 2307.40 2022-06-29T12:59:33.000Z 2307.40 2022-06-29T12:59:36.000Z 2307.20 2022-06-29T12:59:41.000Z 2306.80 2022-06-29T12:59:44.000Z 2306.20 2022-06-29T12:59:49.000Z 2305.20 2022-06-29T12:59:53.000Z 2305.20 2022-06-29T12:59:54.000Z 2305.00 2022-06-29T12:59:56.000Z 2305.00 2022-06-29T13:00:10.000Z 2305.00 2022-06-29T13:00:14.000Z 2305.20 2022-06-29T13:00:16.000Z 2305.00 2022-06-29T13:00:18.000Z 2304.20 2022-06-29T13:00:39.000Z 2304.00 2022-06-29T13:00:41.000Z 2303.00 2022-06-29T13:00:58.000Z 2302.00 2022-06-29T13:01:03.000Z 2300.80 2022-06-29T13:01:11.000Z 2300.60 2022-06-29T13:01:12.000Z 2300.20 2022-06-29T13:01:13.000Z 2299.60 2022-06-29T13:01:15.000Z 2298.60 2022-06-29T13:01:19.000Z 2298.40 2022-06-29T13:01:20.000Z 2298.00 2022-06-29T13:01:22.000Z 2297.40 2022-06-29T13:01:25.000Z 2297.00 2022-06-29T13:01:28.000Z 2296.40 2022-06-29T13:01:30.000Z 2295.20 2022-06-29T13:01:34.000Z 2295.00 2022-06-29T13:01:35.000Z 2294.40 2022-06-29T13:01:37.000Z 2294.20 2022-06-29T13:01:38.000Z 2293.40 2022-06-29T13:01:42.000Z 2293.20 2022-06-29T13:01:43.000Z 2292.80 2022-06-29T13:01:44.000Z 2292.20 2022-06-29T13:01:46.000Z 2292.00 2022-06-29T13:01:47.000Z 2291.80 2022-06-29T13:01:48.000Z 2291.00 2022-06-29T13:01:51.000Z 2290.80 2022-06-29T13:01:52.000Z 2290.60 2022-06-29T13:01:53.000Z 2290.40 2022-06-29T13:01:54.000Z 2290.20 2022-06-29T13:01:56.000Z 2289.80 2022-06-29T13:01:59.000Z 2289.60 2022-06-29T13:02:00.000Z 2289.60 2022-06-29T13:02:01.000Z 2289.00 2022-06-29T13:02:03.000Z 2288.60 2022-06-29T13:02:05.000Z 2288.40 2022-06-29T13:02:06.000Z 2287.80 2022-06-29T13:02:08.000Z 2287.40 2022-06-29T13:02:10.000Z 2286.60 2022-06-29T13:02:14.000Z 2286.40 2022-06-29T13:02:15.000Z 2285.00 2022-06-29T13:02:22.000Z 2284.80 2022-06-29T13:02:24.000Z 2283.80 2022-06-29T13:02:27.000Z 2282.80 2022-06-29T13:02:32.000Z 2282.60 2022-06-29T13:02:33.000Z 2282.20 2022-06-29T13:02:38.000Z 2282.00 2022-06-29T13:02:41.000Z 2281.60 2022-06-29T13:02:43.000Z 2280.40 2022-06-29T13:02:49.000Z 2280.20 2022-06-29T13:02:50.000Z 2279.40 2022-06-29T13:02:56.000Z 2279.40 2022-06-29T13:02:57.000Z 2278.20 2022-06-29T13:03:02.000Z 2277.60 2022-06-29T13:03:06.000Z 2277.20 2022-06-29T13:03:09.000Z 2276.80 2022-06-29T13:03:12.000Z 2276.20 2022-06-29T13:03:16.000Z 2275.40 2022-06-29T13:03:21.000Z 2274.80 2022-06-29T13:03:23.000Z 2273.80 2022-06-29T13:03:30.000Z 2272.80 2022-06-29T13:03:35.000Z 2272.40 2022-06-29T13:03:36.000Z 2271.40 2022-06-29T13:03:42.000Z 2270.20 2022-06-29T13:03:49.000Z 2269.80 2022-06-29T13:03:51.000Z 2269.00 2022-06-29T13:03:54.000Z 2268.00 2022-06-29T13:03:59.000Z 2267.80 2022-06-29T13:04:00.000Z 2267.60 2022-06-29T13:04:01.000Z 2267.60 2022-06-29T13:04:02.000Z 2267.40 2022-06-29T13:04:03.000Z 2266.60 2022-06-29T13:04:07.000Z 2266.40 2022-06-29T13:04:08.000Z 2265.40 2022-06-29T13:04:13.000Z 2265.20 2022-06-29T13:04:15.000Z 2264.80 2022-06-29T13:04:19.000Z 2264.80 2022-06-29T13:04:21.000Z 2264.80 2022-06-29T13:04:22.000Z 2264.40 2022-06-29T13:04:34.000Z 2263.20 2022-06-29T13:04:42.000Z 2262.00 2022-06-29T13:04:47.000Z 2261.20 2022-06-29T13:04:50.000Z 2261.00 2022-06-29T13:04:51.000Z 2260.40 2022-06-29T13:04:54.000Z 2260.00 2022-06-29T13:04:56.000Z 2259.60 2022-06-29T13:04:58.000Z 2259.40 2022-06-29T13:05:00.000Z 2259.00 2022-06-29T13:05:03.000Z 2258.40 2022-06-29T13:05:09.000Z 2257.80 2022-06-29T13:05:14.000Z 2257.20 2022-06-29T13:05:17.000Z 2256.60 2022-06-29T13:05:19.000Z 2255.40 2022-06-29T13:05:26.000Z 2255.20 2022-06-29T13:05:27.000Z 2254.20 2022-06-29T13:05:32.000Z 2253.80 2022-06-29T13:05:35.000Z 2252.80 2022-06-29T13:05:38.000Z 2252.40 2022-06-29T13:05:43.000Z 2251.60 2022-06-29T13:06:04.000Z 2250.60 2022-06-29T13:06:10.000Z 2249.20 2022-06-29T13:06:16.000Z 2248.60 2022-06-29T13:06:19.000Z 2248.00 2022-06-29T13:06:22.000Z 2247.80 2022-06-29T13:06:23.000Z 2246.80 2022-06-29T13:06:28.000Z 2246.00 2022-06-29T13:06:33.000Z 2245.80 2022-06-29T13:06:34.000Z 2244.60 2022-06-29T13:06:38.000Z 2243.80 2022-06-29T13:06:42.000Z 2243.60 2022-06-29T13:06:44.000Z 2243.20 2022-06-29T13:06:46.000Z 2242.60 2022-06-29T13:06:49.000Z 2241.80 2022-06-29T13:06:53.000Z 2241.40 2022-06-29T13:06:55.000Z 2240.40 2022-06-29T13:07:01.000Z 2240.20 2022-06-29T13:07:02.000Z 2239.20 2022-06-29T13:07:07.000Z 2239.20 2022-06-29T13:07:08.000Z 2238.20 2022-06-29T13:07:17.000Z 2238.00 2022-06-29T13:07:18.000Z 2237.20 2022-06-29T13:07:24.000Z 2236.80 2022-06-29T13:07:25.000Z 2236.20 2022-06-29T13:07:29.000Z 2235.80 2022-06-29T13:07:30.000Z 2235.60 2022-06-29T13:07:31.000Z 2234.60 2022-06-29T13:07:38.000Z 2234.60 2022-06-29T13:07:39.000Z 2234.20 2022-06-29T13:07:43.000Z 2233.60 2022-06-29T13:07:46.000Z 2233.60 2022-06-29T13:07:47.000Z 2232.20 2022-06-29T13:07:54.000Z 2231.60 2022-06-29T13:08:00.000Z 2231.20 2022-06-29T13:08:02.000Z 2231.00 2022-06-29T13:08:03.000Z 2230.40 2022-06-29T13:08:07.000Z 2230.20 2022-06-29T13:08:10.000Z 2229.40 2022-06-29T13:08:14.000Z 2229.00 2022-06-29T13:08:15.000Z 2228.60 2022-06-29T13:08:17.000Z 2228.00 2022-06-29T13:08:22.000Z 2226.80 2022-06-29T13:08:29.000Z 2225.80 2022-06-29T13:08:46.000Z 2225.80 2022-06-29T13:08:47.000Z 2225.60 2022-06-29T13:08:48.000Z 2226.80 2022-06-29T13:09:40.000Z 2222.00 2022-06-29T13:11:00.000Z 2220.80 2022-06-29T13:11:10.000Z 2219.80 2022-06-29T13:11:21.000Z 2218.60 2022-06-29T13:11:28.000Z 2217.40 2022-06-29T13:11:33.000Z 2216.40 2022-06-29T13:11:41.000Z 2215.40 2022-06-29T13:11:47.000Z 2214.20 2022-06-29T13:11:52.000Z 2214.00 2022-06-29T13:11:54.000Z 2213.40 2022-06-29T13:11:56.000Z 2213.00 2022-06-29T13:11:57.000Z 2212.00 2022-06-29T13:12:01.000Z 2211.00 2022-06-29T13:12:05.000Z 2210.80 2022-06-29T13:12:07.000Z 2209.80 2022-06-29T13:12:12.000Z 2208.80 2022-06-29T13:12:16.000Z 2208.60 2022-06-29T13:12:17.000Z 2208.00 2022-06-29T13:12:21.000Z 2207.80 2022-06-29T13:12:24.000Z 2207.40 2022-06-29T13:12:34.000Z 2206.80 2022-06-29T13:12:37.000Z 2206.20 2022-06-29T13:12:44.000Z 2206.20 2022-06-29T13:12:46.000Z 2205.20 2022-06-29T13:12:56.000Z 2204.60 2022-06-29T13:13:04.000Z 2204.00 2022-06-29T13:13:09.000Z 2203.40 2022-06-29T13:13:13.000Z 2203.00 2022-06-29T13:13:15.000Z 2201.80 2022-06-29T13:13:21.000Z 2201.00 2022-06-29T13:13:25.000Z 2200.60 2022-06-29T13:13:27.000Z 2200.00 2022-06-29T13:13:32.000Z 2199.40 2022-06-29T13:13:34.000Z 2198.40 2022-06-29T13:13:40.000Z 2197.40 2022-06-29T13:13:43.000Z 2197.40 2022-06-29T13:13:44.000Z 2196.20 2022-06-29T13:13:49.000Z 2195.20 2022-06-29T13:13:53.000Z 2194.60 2022-06-29T13:13:56.000Z 2193.80 2022-06-29T13:14:00.000Z 2193.80 2022-06-29T13:14:01.000Z 2193.60 2022-06-29T13:14:02.000Z 2193.40 2022-06-29T13:14:04.000Z 2193.00 2022-06-29T13:14:06.000Z 2192.80 2022-06-29T13:14:07.000Z 2192.40 2022-06-29T13:14:08.000Z 2191.80 2022-06-29T13:14:11.000Z 2191.40 2022-06-29T13:14:13.000Z 2191.20 2022-06-29T13:14:14.000Z 2191.00 2022-06-29T13:14:16.000Z 2190.80 2022-06-29T13:14:17.000Z 2190.40 2022-06-29T13:14:19.000Z 2189.80 2022-06-29T13:14:23.000Z 2189.60 2022-06-29T13:14:24.000Z 2189.20 2022-06-29T13:14:27.000Z 2188.60 2022-06-29T13:14:30.000Z 2188.20 2022-06-29T13:14:32.000Z 2188.20 2022-06-29T13:14:33.000Z 2187.80 2022-06-29T13:14:35.000Z 2187.20 2022-06-29T13:14:38.000Z 2186.60 2022-06-29T13:14:42.000Z 2186.00 2022-06-29T13:14:46.000Z 2185.80 2022-06-29T13:14:47.000Z 2185.60 2022-06-29T13:14:49.000Z 2185.40 2022-06-29T13:14:51.000Z 2185.00 2022-06-29T13:15:06.000Z 2184.80 2022-06-29T13:15:12.000Z 2184.00 2022-06-29T13:15:30.000Z 2182.60 2022-06-29T13:16:05.000Z 2181.60 2022-06-29T13:16:11.000Z 2180.60 2022-06-29T13:16:18.000Z 2179.80 2022-06-29T13:16:23.000Z 2179.40 2022-06-29T13:16:26.000Z 2178.80 2022-06-29T13:16:29.000Z 2178.40 2022-06-29T13:16:31.000Z 2177.40 2022-06-29T13:16:36.000Z 2177.20 2022-06-29T13:16:37.000Z 2176.20 2022-06-29T13:16:44.000Z 2175.80 2022-06-29T13:16:46.000Z 2175.20 2022-06-29T13:16:50.000Z 2174.60 2022-06-29T13:16:53.000Z 2174.00 2022-06-29T13:16:56.000Z 2173.20 2022-06-29T13:17:03.000Z 2172.80 2022-06-29T13:17:05.000Z 2171.60 2022-06-29T13:17:09.000Z 2171.40 2022-06-29T13:17:10.000Z 2170.60 2022-06-29T13:17:14.000Z 2169.80 2022-06-29T13:17:21.000Z 2169.60 2022-06-29T13:17:27.000Z 2169.00 2022-06-29T13:17:29.000Z 2168.40 2022-06-29T13:17:32.000Z 2168.00 2022-06-29T13:17:38.000Z 2167.40 2022-06-29T13:17:41.000Z 2166.80 2022-06-29T13:17:44.000Z 2166.20 2022-06-29T13:17:47.000Z 2165.80 2022-06-29T13:17:52.000Z 2165.20 2022-06-29T13:17:55.000Z 2164.20 2022-06-29T13:18:01.000Z 2164.20 2022-06-29T13:18:02.000Z 2163.20 2022-06-29T13:18:08.000Z 2163.00 2022-06-29T13:18:09.000Z 2162.00 2022-06-29T13:18:14.000Z 2161.40 2022-06-29T13:18:17.000Z 2160.80 2022-06-29T13:18:21.000Z 2159.80 2022-06-29T13:18:29.000Z 2158.40 2022-06-29T13:18:36.000Z 2157.40 2022-06-29T13:18:42.000Z 2157.00 2022-06-29T13:18:45.000Z 2156.40 2022-06-29T13:18:50.000Z 2155.40 2022-06-29T13:18:56.000Z 2155.20 2022-06-29T13:18:57.000Z 2154.00 2022-06-29T13:19:03.000Z 2153.60 2022-06-29T13:19:06.000Z 2152.80 2022-06-29T13:19:08.000Z 2151.80 2022-06-29T13:19:14.000Z 2150.60 2022-06-29T13:19:18.000Z 2149.80 2022-06-29T13:19:22.000Z 2149.60 2022-06-29T13:19:24.000Z 2148.60 2022-06-29T13:19:31.000Z 2148.40 2022-06-29T13:19:32.000Z 2147.60 2022-06-29T13:19:35.000Z 2146.40 2022-06-29T13:19:41.000Z 2145.80 2022-06-29T13:19:43.000Z 2145.40 2022-06-29T13:19:46.000Z 2144.20 2022-06-29T13:19:51.000Z 2143.00 2022-06-29T13:19:58.000Z 2142.80 2022-06-29T13:19:59.000Z 2141.80 2022-06-29T13:20:05.000Z 2141.80 2022-06-29T13:20:06.000Z 2140.60 2022-06-29T13:20:14.000Z 2139.40 2022-06-29T13:20:23.000Z 2138.40 2022-06-29T13:20:29.000Z 2137.40 2022-06-29T13:20:36.000Z 2136.20 2022-06-29T13:20:43.000Z 2135.00 2022-06-29T13:20:50.000Z 2134.00 2022-06-29T13:20:58.000Z 2133.00 2022-06-29T13:21:08.000Z 2131.80 2022-06-29T13:21:14.000Z 2130.80 2022-06-29T13:21:21.000Z 2129.60 2022-06-29T13:21:26.000Z 2128.60 2022-06-29T13:21:32.000Z 2127.40 2022-06-29T13:21:37.000Z 2126.80 2022-06-29T13:21:42.000Z 2126.40 2022-06-29T13:21:44.000Z 2126.20 2022-06-29T13:21:45.000Z 2125.20 2022-06-29T13:21:50.000Z 2124.80 2022-06-29T13:21:52.000Z 2124.00 2022-06-29T13:21:56.000Z 2123.00 2022-06-29T13:22:02.000Z 2121.80 2022-06-29T13:22:08.000Z 2120.80 2022-06-29T13:22:13.000Z 2120.60 2022-06-29T13:22:14.000Z 2119.40 2022-06-29T13:22:19.000Z 2118.80 2022-06-29T13:22:22.000Z 2118.20 2022-06-29T13:22:24.000Z 2117.00 2022-06-29T13:22:29.000Z 2116.60 2022-06-29T13:22:35.000Z 2116.00 2022-06-29T13:22:37.000Z 2115.20 2022-06-29T13:22:41.000Z 2114.80 2022-06-29T13:22:43.000Z 2113.80 2022-06-29T13:22:48.000Z 2113.60 2022-06-29T13:22:49.000Z 2113.40 2022-06-29T13:22:50.000Z 2113.00 2022-06-29T13:22:52.000Z 2112.60 2022-06-29T13:22:54.000Z 2112.40 2022-06-29T13:22:55.000Z 2112.00 2022-06-29T13:22:57.000Z 2111.80 2022-06-29T13:22:58.000Z 2111.80 2022-06-29T13:22:59.000Z 2111.40 2022-06-29T13:23:02.000Z 2111.20 2022-06-29T13:23:05.000Z 2110.20 2022-06-29T13:23:10.000Z 2108.80 2022-06-29T13:23:17.000Z 2108.40 2022-06-29T13:23:19.000Z 2107.60 2022-06-29T13:23:22.000Z 2106.80 2022-06-29T13:23:27.000Z 2106.60 2022-06-29T13:23:28.000Z 2105.40 2022-06-29T13:23:34.000Z 2104.40 2022-06-29T13:23:39.000Z 2104.20 2022-06-29T13:23:40.000Z 2103.20 2022-06-29T13:23:46.000Z 2102.20 2022-06-29T13:23:50.000Z 2101.00 2022-06-29T13:23:55.000Z 2100.80 2022-06-29T13:23:59.000Z 2100.00 2022-06-29T13:24:04.000Z 2099.80 2022-06-29T13:24:07.000Z 2098.80 2022-06-29T13:24:19.000Z 2098.60 2022-06-29T13:24:21.000Z 2098.60 2022-06-29T13:24:22.000Z 2098.40 2022-06-29T13:24:26.000Z 2097.80 2022-06-29T13:24:30.000Z 2097.80 2022-06-29T13:24:31.000Z 2097.60 2022-06-29T13:24:32.000Z 2097.40 2022-06-29T13:24:34.000Z 2097.20 2022-06-29T13:24:35.000Z 2096.60 2022-06-29T13:24:37.000Z 2095.60 2022-06-29T13:24:43.000Z 2094.60 2022-06-29T13:24:51.000Z 2094.40 2022-06-29T13:24:53.000Z 2094.00 2022-06-29T13:24:58.000Z 2093.60 2022-06-29T13:25:05.000Z 2093.60 2022-06-29T13:25:06.000Z 2092.40 2022-06-29T13:25:13.000Z 2091.20 2022-06-29T13:25:21.000Z 2090.80 2022-06-29T13:25:23.000Z 2090.00 2022-06-29T13:25:29.000Z 2089.80 2022-06-29T13:25:30.000Z 2089.00 2022-06-29T13:25:41.000Z 2089.00 2022-06-29T13:25:45.000Z 2088.00 2022-06-29T13:25:52.000Z 2088.40 2022-06-29T13:26:37.000Z 2089.20 2022-06-29T13:26:39.000Z 2089.20 2022-06-29T13:26:53.000Z 2089.20 2022-06-29T13:26:54.000Z 2089.20 2022-06-29T13:27:00.000Z 2089.20 2022-06-29T13:27:01.000Z 2089.20 2022-06-29T13:27:03.000Z 2089.20 2022-06-29T13:27:06.000Z 2089.20 2022-06-29T13:27:17.000Z 2089.20 2022-06-29T13:27:22.000Z 2089.20 2022-06-29T13:27:25.000Z 2089.20 2022-06-29T13:27:27.000Z 2089.20 2022-06-29T13:27:33.000Z 2089.20 2022-06-29T13:27:42.000Z 2089.20 2022-06-29T13:27:55.000Z 2089.20 2022-06-29T13:28:03.000Z 2089.20 2022-06-29T13:28:29.000Z 2089.20 2022-06-29T13:28:36.000Z 2082.40 2022-06-29T13:28:41.000Z 2081.20 2022-06-29T13:28:51.000Z 2080.20 2022-06-29T13:28:55.000Z 2079.00 2022-06-29T13:29:03.000Z 2078.00 2022-06-29T13:29:08.000Z 2076.80 2022-06-29T13:29:16.000Z 2076.60 2022-06-29T13:29:18.000Z 2075.80 2022-06-29T13:29:21.000Z 2074.80 2022-06-29T13:29:25.000Z 2074.60 2022-06-29T13:29:26.000Z 2074.20 2022-06-29T13:29:31.000Z 2073.60 2022-06-29T13:29:33.000Z 2072.60 2022-06-29T13:29:36.000Z 2072.40 2022-06-29T13:29:37.000Z 2071.40 2022-06-29T13:29:42.000Z 2070.40 2022-06-29T13:29:45.000Z 2070.20 2022-06-29T13:29:46.000Z 2069.00 2022-06-29T13:29:51.000Z 2067.80 2022-06-29T13:29:55.000Z 2067.80 2022-06-29T13:29:56.000Z 2067.60 2022-06-29T13:30:00.000Z 2066.80 2022-06-29T13:30:04.000Z 2065.80 2022-06-29T13:30:10.000Z 2065.60 2022-06-29T13:30:11.000Z 2065.40 2022-06-29T13:30:19.000Z 2064.60 2022-06-29T13:30:29.000Z 2063.60 2022-06-29T13:30:39.000Z 2062.60 2022-06-29T13:30:46.000Z 2062.00 2022-06-29T13:30:49.000Z 2061.40 2022-06-29T13:30:53.000Z 2061.00 2022-06-29T13:30:57.000Z 2060.40 2022-06-29T13:31:02.000Z 2060.40 2022-06-29T13:31:03.000Z 2059.20 2022-06-29T13:31:09.000Z 2058.20 2022-06-29T13:31:17.000Z 2058.00 2022-06-29T13:31:20.000Z 2057.40 2022-06-29T13:31:23.000Z 2057.20 2022-06-29T13:31:24.000Z 2057.00 2022-06-29T13:31:26.000Z 2056.20 2022-06-29T13:31:31.000Z 2056.00 2022-06-29T13:31:32.000Z 2054.80 2022-06-29T13:31:36.000Z 2054.00 2022-06-29T13:31:41.000Z 2053.80 2022-06-29T13:31:42.000Z 2053.40 2022-06-29T13:31:43.000Z 2052.40 2022-06-29T13:31:49.000Z 2051.80 2022-06-29T13:31:50.000Z 2051.00 2022-06-29T13:31:53.000Z 2050.60 2022-06-29T13:31:57.000Z 2050.00 2022-06-29T13:32:03.000Z 2049.80 2022-06-29T13:32:04.000Z 2048.80 2022-06-29T13:32:09.000Z 2047.80 2022-06-29T13:32:13.000Z 2047.60 2022-06-29T13:32:14.000Z 2047.20 2022-06-29T13:32:19.000Z 2046.40 2022-06-29T13:32:21.000Z 2045.20 2022-06-29T13:32:25.000Z 2044.40 2022-06-29T13:32:28.000Z 2044.00 2022-06-29T13:32:30.000Z 2042.80 2022-06-29T13:32:34.000Z 2042.40 2022-06-29T13:32:36.000Z 2041.80 2022-06-29T13:32:38.000Z 2041.60 2022-06-29T13:32:39.000Z 2041.20 2022-06-29T13:32:41.000Z 2041.00 2022-06-29T13:32:42.000Z 2040.80 2022-06-29T13:32:44.000Z 2040.00 2022-06-29T13:32:50.000Z 2039.60 2022-06-29T13:32:52.000Z 2038.60 2022-06-29T13:32:58.000Z 2038.60 2022-06-29T13:32:59.000Z 2037.60 2022-06-29T13:33:04.000Z 2036.40 2022-06-29T13:33:10.000Z 2035.20 2022-06-29T13:33:15.000Z 2034.00 2022-06-29T13:33:22.000Z 2033.00 2022-06-29T13:33:39.000Z 2032.80 2022-06-29T13:33:40.000Z 2031.80 2022-06-29T13:33:44.000Z 2030.60 2022-06-29T13:33:50.000Z 2029.40 2022-06-29T13:33:58.000Z 2028.20 2022-06-29T13:34:04.000Z 2027.80 2022-06-29T13:34:05.000Z 2027.20 2022-06-29T13:34:09.000Z 2026.40 2022-06-29T13:34:13.000Z 2026.00 2022-06-29T13:34:15.000Z 2025.00 2022-06-29T13:34:21.000Z 2023.80 2022-06-29T13:34:26.000Z 2023.20 2022-06-29T13:34:29.000Z 2022.80 2022-06-29T13:34:30.000Z 2021.60 2022-06-29T13:34:35.000Z 2021.00 2022-06-29T13:34:38.000Z 2020.60 2022-06-29T13:34:41.000Z 2019.80 2022-06-29T13:34:45.000Z 2019.40 2022-06-29T13:34:47.000Z 2018.20 2022-06-29T13:34:51.000Z 2017.80 2022-06-29T13:34:53.000Z 2017.00 2022-06-29T13:34:58.000Z 2015.80 2022-06-29T13:35:02.000Z 2014.80 2022-06-29T13:35:08.000Z 2014.40 2022-06-29T13:35:09.000Z 2013.60 2022-06-29T13:35:13.000Z 2012.40 2022-06-29T13:35:19.000Z 2012.20 2022-06-29T13:35:20.000Z 2012.00 2022-06-29T13:35:27.000Z 2011.20 2022-06-29T13:35:36.000Z 2010.20 2022-06-29T13:35:45.000Z 2010.00 2022-06-29T13:35:46.000Z 2009.20 2022-06-29T13:35:50.000Z 2008.80 2022-06-29T13:35:53.000Z 2008.00 2022-06-29T13:35:58.000Z 2007.20 2022-06-29T13:36:03.000Z 2007.00 2022-06-29T13:36:04.000Z 2006.00 2022-06-29T13:36:10.000Z 2004.80 2022-06-29T13:36:16.000Z 2004.00 2022-06-29T13:36:21.000Z 2003.60 2022-06-29T13:36:23.000Z 2002.40 2022-06-29T13:36:28.000Z 2001.40 2022-06-29T13:36:35.000Z 2001.00 2022-06-29T13:36:38.000Z 2000.20 2022-06-29T13:36:44.000Z 1999.40 2022-06-29T13:36:47.000Z 1999.00 2022-06-29T13:36:49.000Z 1997.80 2022-06-29T13:36:54.000Z 1997.20 2022-06-29T13:36:58.000Z 1996.80 2022-06-29T13:37:01.000Z 1995.80 2022-06-29T13:37:04.000Z 1995.80 2022-06-29T13:37:05.000Z 1995.60 2022-06-29T13:37:06.000Z 1994.60 2022-06-29T13:37:11.000Z 1993.80 2022-06-29T13:37:16.000Z 1993.60 2022-06-29T13:37:17.000Z 1993.40 2022-06-29T13:37:18.000Z 1993.20 2022-06-29T13:37:22.000Z 1992.60 2022-06-29T13:37:25.000Z 1992.40 2022-06-29T13:37:28.000Z 1991.80 2022-06-29T13:37:33.000Z 1991.60 2022-06-29T13:37:35.000Z 1990.20 2022-06-29T13:37:40.000Z 1989.20 2022-06-29T13:37:47.000Z 1988.00 2022-06-29T13:37:52.000Z 1987.00 2022-06-29T13:37:56.000Z 1986.00 2022-06-29T13:38:03.000Z 1984.80 2022-06-29T13:38:07.000Z 1983.80 2022-06-29T13:38:13.000Z 1982.60 2022-06-29T13:38:19.000Z 1981.60 2022-06-29T13:38:28.000Z 1980.40 2022-06-29T13:38:31.000Z 1979.40 2022-06-29T13:38:36.000Z 1978.20 2022-06-29T13:38:42.000Z 1977.00 2022-06-29T13:38:51.000Z 1976.00 2022-06-29T13:38:54.000Z 1975.60 2022-06-29T13:38:56.000Z 1974.60 2022-06-29T13:39:02.000Z 1974.20 2022-06-29T13:39:05.000Z 1973.60 2022-06-29T13:39:08.000Z 1972.60 2022-06-29T13:39:13.000Z 1972.00 2022-06-29T13:39:15.000Z 1971.20 2022-06-29T13:39:17.000Z 1970.60 2022-06-29T13:39:20.000Z 1970.00 2022-06-29T13:39:22.000Z 1969.00 2022-06-29T13:39:27.000Z 1968.60 2022-06-29T13:39:29.000Z 1967.80 2022-06-29T13:39:32.000Z 1966.80 2022-06-29T13:39:37.000Z 1965.80 2022-06-29T13:39:42.000Z 1965.20 2022-06-29T13:39:45.000Z 1965.20 2022-06-29T13:39:46.000Z 1964.40 2022-06-29T13:39:50.000Z 1963.80 2022-06-29T13:39:53.000Z 1963.60 2022-06-29T13:39:55.000Z 1963.40 2022-06-29T13:39:56.000Z 1962.20 2022-06-29T13:40:00.000Z 1961.60 2022-06-29T13:40:03.000Z 1961.20 2022-06-29T13:40:05.000Z 1960.00 2022-06-29T13:40:08.000Z 1959.60 2022-06-29T13:40:10.000Z 1959.00 2022-06-29T13:40:12.000Z 1958.40 2022-06-29T13:40:15.000Z 1958.00 2022-06-29T13:40:17.000Z 1957.40 2022-06-29T13:40:24.000Z 1957.00 2022-06-29T13:40:28.000Z 1956.80 2022-06-29T13:40:30.000Z 1956.40 2022-06-29T13:40:37.000Z 1955.80 2022-06-29T13:40:41.000Z 1954.80 2022-06-29T13:40:51.000Z 1953.80 2022-06-29T13:40:56.000Z 1952.60 2022-06-29T13:41:04.000Z 1951.40 2022-06-29T13:41:08.000Z 1950.20 2022-06-29T13:41:15.000Z 1949.20 2022-06-29T13:41:18.000Z 1949.20 2022-06-29T13:41:20.000Z 1948.20 2022-06-29T13:41:25.000Z 1947.80 2022-06-29T13:41:26.000Z 1947.20 2022-06-29T13:41:30.000Z 1947.00 2022-06-29T13:41:32.000Z 1946.60 2022-06-29T13:41:35.000Z 1945.60 2022-06-29T13:41:41.000Z 1944.20 2022-06-29T13:41:48.000Z 1944.20 2022-06-29T13:41:49.000Z 1943.20 2022-06-29T13:41:54.000Z 1942.60 2022-06-29T13:41:56.000Z 1942.20 2022-06-29T13:41:58.000Z 1941.00 2022-06-29T13:42:04.000Z 1940.00 2022-06-29T13:42:11.000Z 1939.60 2022-06-29T13:42:13.000Z 1938.80 2022-06-29T13:42:17.000Z 1938.40 2022-06-29T13:42:18.000Z 1938.20 2022-06-29T13:42:20.000Z 1938.00 2022-06-29T13:42:21.000Z 1937.80 2022-06-29T13:42:23.000Z 1937.60 2022-06-29T13:42:24.000Z 1936.60 2022-06-29T13:42:29.000Z 1935.60 2022-06-29T13:42:32.000Z 1935.40 2022-06-29T13:42:33.000Z 1934.40 2022-06-29T13:42:38.000Z 1934.40 2022-06-29T13:42:39.000Z 1933.20 2022-06-29T13:42:44.000Z 1932.80 2022-06-29T13:42:49.000Z 1932.20 2022-06-29T13:42:52.000Z 1931.80 2022-06-29T13:42:54.000Z 1931.00 2022-06-29T13:42:58.000Z 1930.60 2022-06-29T13:43:00.000Z 1929.80 2022-06-29T13:43:03.000Z 1928.80 2022-06-29T13:43:06.000Z 1928.60 2022-06-29T13:43:08.000Z 1927.80 2022-06-29T13:43:12.000Z 1927.20 2022-06-29T13:43:16.000Z 1926.80 2022-06-29T13:43:17.000Z 1925.80 2022-06-29T13:43:22.000Z 1925.80 2022-06-29T13:43:24.000Z 1924.60 2022-06-29T13:43:30.000Z 1923.40 2022-06-29T13:43:33.000Z 1922.20 2022-06-29T13:43:37.000Z 1921.80 2022-06-29T13:43:40.000Z 1921.00 2022-06-29T13:43:44.000Z 1920.80 2022-06-29T13:43:46.000Z 1920.00 2022-06-29T13:43:50.000Z 1919.60 2022-06-29T13:43:53.000Z 1918.80 2022-06-29T13:43:56.000Z 1917.80 2022-06-29T13:44:02.000Z 1917.00 2022-06-29T13:44:08.000Z 1916.60 2022-06-29T13:44:11.000Z 1916.00 2022-06-29T13:44:15.000Z 1915.60 2022-06-29T13:44:20.000Z 1915.40 2022-06-29T13:44:26.000Z 1914.40 2022-06-29T13:44:33.000Z 1914.20 2022-06-29T13:44:34.000Z 1913.20 2022-06-29T13:44:41.000Z 1913.00 2022-06-29T13:44:43.000Z 1912.00 2022-06-29T13:44:49.000Z 1911.40 2022-06-29T13:44:53.000Z 1911.00 2022-06-29T13:44:56.000Z 1910.80 2022-06-29T13:45:00.000Z 1909.80 2022-06-29T13:45:07.000Z 1909.60 2022-06-29T13:45:09.000Z 1909.00 2022-06-29T13:45:14.000Z 1908.60 2022-06-29T13:45:15.000Z 1908.40 2022-06-29T13:45:16.000Z 1907.60 2022-06-29T13:45:22.000Z 1907.40 2022-06-29T13:45:23.000Z 1906.40 2022-06-29T13:45:28.000Z 1906.00 2022-06-29T13:45:31.000Z 1905.40 2022-06-29T13:45:35.000Z 1904.80 2022-06-29T13:45:39.000Z 1904.20 2022-06-29T13:45:42.000Z 1903.00 2022-06-29T13:45:48.000Z 1902.00 2022-06-29T13:45:56.000Z 1900.80 2022-06-29T13:46:04.000Z 1900.60 2022-06-29T13:46:06.000Z 1899.80 2022-06-29T13:46:10.000Z 1898.60 2022-06-29T13:46:16.000Z 1897.60 2022-06-29T13:46:21.000Z 1896.60 2022-06-29T13:46:28.000Z 1896.40 2022-06-29T13:46:29.000Z 1896.40 2022-06-29T13:46:31.000Z 1895.40 2022-06-29T13:46:36.000Z 1895.20 2022-06-29T13:46:37.000Z 1894.40 2022-06-29T13:46:40.000Z 1893.40 2022-06-29T13:46:45.000Z 1893.20 2022-06-29T13:46:47.000Z 1892.40 2022-06-29T13:46:52.000Z 1892.00 2022-06-29T13:46:54.000Z 1891.00 2022-06-29T13:46:57.000Z 1890.20 2022-06-29T13:47:00.000Z 1889.80 2022-06-29T13:47:03.000Z 1889.00 2022-06-29T13:47:08.000Z 1888.60 2022-06-29T13:47:12.000Z 1888.20 2022-06-29T13:47:14.000Z 1887.40 2022-06-29T13:47:19.000Z 1887.00 2022-06-29T13:47:22.000Z 1886.40 2022-06-29T13:47:26.000Z 1885.60 2022-06-29T13:47:30.000Z 1885.40 2022-06-29T13:47:35.000Z 1885.40 2022-06-29T13:47:36.000Z 1885.20 2022-06-29T13:47:41.000Z 1885.00 2022-06-29T13:47:42.000Z 1884.20 2022-06-29T13:47:46.000Z 1883.20 2022-06-29T13:47:53.000Z 1882.80 2022-06-29T13:47:55.000Z 1882.40 2022-06-29T13:47:56.000Z 1882.20 2022-06-29T13:48:01.000Z 1881.00 2022-06-29T13:48:11.000Z 1880.00 2022-06-29T13:48:19.000Z 1878.80 2022-06-29T13:48:26.000Z 1877.80 2022-06-29T13:48:31.000Z 1877.40 2022-06-29T13:48:33.000Z 1876.80 2022-06-29T13:48:40.000Z 1876.80 2022-06-29T13:48:43.000Z 1875.80 2022-06-29T13:48:48.000Z 1875.60 2022-06-29T13:48:49.000Z 1874.60 2022-06-29T13:48:54.000Z 1874.20 2022-06-29T13:48:55.000Z 1873.40 2022-06-29T13:49:01.000Z 1873.00 2022-06-29T13:49:03.000Z 1872.40 2022-06-29T13:49:08.000Z 1872.00 2022-06-29T13:49:09.000Z 1871.20 2022-06-29T13:49:17.000Z 1870.40 2022-06-29T13:49:25.000Z 1870.20 2022-06-29T13:49:35.000Z 1870.00 2022-06-29T13:49:38.000Z 1869.60 2022-06-29T13:49:42.000Z 1869.00 2022-06-29T13:49:44.000Z 1868.00 2022-06-29T13:49:51.000Z 1867.00 2022-06-29T13:50:17.000Z 1866.20 2022-06-29T13:50:21.000Z 1865.80 2022-06-29T13:50:25.000Z 1865.80 2022-06-29T13:50:26.000Z 1864.60 2022-06-29T13:50:32.000Z 1863.40 2022-06-29T13:50:37.000Z 1862.60 2022-06-29T13:50:43.000Z 1862.40 2022-06-29T13:50:44.000Z 1861.80 2022-06-29T13:50:48.000Z 1861.20 2022-06-29T13:50:52.000Z 1860.80 2022-06-29T13:50:55.000Z 1860.80 2022-06-29T13:50:56.000Z 1860.40 2022-06-29T13:50:59.000Z 1860.00 2022-06-29T13:51:02.000Z 1859.60 2022-06-29T13:51:04.000Z 1859.40 2022-06-29T13:51:06.000Z 1859.00 2022-06-29T13:51:08.000Z 1858.60 2022-06-29T13:51:11.000Z 1858.00 2022-06-29T13:51:13.000Z 1857.80 2022-06-29T13:51:15.000Z 1857.20 2022-06-29T13:51:17.000Z 1857.00 2022-06-29T13:51:19.000Z 1856.60 2022-06-29T13:51:20.000Z 1856.00 2022-06-29T13:51:22.000Z 1855.40 2022-06-29T13:51:25.000Z 1855.20 2022-06-29T13:51:26.000Z 1855.00 2022-06-29T13:51:28.000Z 1854.80 2022-06-29T13:51:32.000Z 1854.60 2022-06-29T13:51:34.000Z 1854.40 2022-06-29T13:51:35.000Z 1853.40 2022-06-29T13:51:42.000Z 1853.20 2022-06-29T13:51:43.000Z 1852.00 2022-06-29T13:51:48.000Z 1852.00 2022-06-29T13:51:50.000Z 1850.80 2022-06-29T13:51:57.000Z 1850.20 2022-06-29T13:52:01.000Z 1849.80 2022-06-29T13:52:02.000Z 1849.20 2022-06-29T13:52:05.000Z 1848.80 2022-06-29T13:52:07.000Z 1847.80 2022-06-29T13:52:12.000Z 1847.60 2022-06-29T13:52:13.000Z 1846.80 2022-06-29T13:52:19.000Z 1846.60 2022-06-29T13:52:20.000Z 1845.60 2022-06-29T13:52:26.000Z 1845.40 2022-06-29T13:52:27.000Z 1844.80 2022-06-29T13:52:32.000Z 1844.40 2022-06-29T13:52:36.000Z 1843.80 2022-06-29T13:52:39.000Z 1843.20 2022-06-29T13:52:45.000Z 1843.20 2022-06-29T13:52:47.000Z 1842.20 2022-06-29T13:52:51.000Z 1841.40 2022-06-29T13:52:55.000Z 1841.00 2022-06-29T13:52:58.000Z 1840.00 2022-06-29T13:53:03.000Z 1839.00 2022-06-29T13:53:08.000Z 1838.60 2022-06-29T13:53:11.000Z 1837.80 2022-06-29T13:53:14.000Z 1837.40 2022-06-29T13:53:18.000Z 1836.60 2022-06-29T13:53:22.000Z 1835.80 2022-06-29T13:53:29.000Z 1835.60 2022-06-29T13:53:30.000Z 1834.60 2022-06-29T13:53:35.000Z 1834.40 2022-06-29T13:53:36.000Z 1833.40 2022-06-29T13:53:40.000Z 1833.20 2022-06-29T13:53:41.000Z 1832.40 2022-06-29T13:53:46.000Z 1832.20 2022-06-29T13:53:48.000Z 1831.40 2022-06-29T13:53:52.000Z 1831.00 2022-06-29T13:53:54.000Z 1831.00 2022-06-29T13:53:55.000Z 1830.80 2022-06-29T13:53:59.000Z 1830.20 2022-06-29T13:54:03.000Z 1829.60 2022-06-29T13:54:05.000Z 1829.20 2022-06-29T13:54:08.000Z 1828.60 2022-06-29T13:54:12.000Z 1828.20 2022-06-29T13:54:14.000Z 1827.80 2022-06-29T13:54:16.000Z 1827.00 2022-06-29T13:54:21.000Z 1826.80 2022-06-29T13:54:23.000Z 1826.00 2022-06-29T13:54:29.000Z 1825.00 2022-06-29T13:54:33.000Z 1823.80 2022-06-29T13:54:39.000Z 1823.40 2022-06-29T13:54:42.000Z 1822.80 2022-06-29T13:54:45.000Z 1822.20 2022-06-29T13:54:49.000Z 1821.60 2022-06-29T13:54:53.000Z 1820.60 2022-06-29T13:54:58.000Z 1820.60 2022-06-29T13:54:59.000Z 1819.60 2022-06-29T13:55:05.000Z 1819.00 2022-06-29T13:55:09.000Z 1818.40 2022-06-29T13:55:14.000Z 1817.80 2022-06-29T13:55:17.000Z 1817.20 2022-06-29T13:55:21.000Z 1816.60 2022-06-29T13:55:27.000Z 1816.20 2022-06-29T13:55:31.000Z 1816.00 2022-06-29T13:55:32.000Z 1816.00 2022-06-29T13:55:33.000Z 1815.60 2022-06-29T13:55:36.000Z 1815.20 2022-06-29T13:55:38.000Z 1815.00 2022-06-29T13:55:39.000Z 1815.00 2022-06-29T13:55:40.000Z 1813.80 2022-06-29T13:55:45.000Z 1813.80 2022-06-29T13:55:46.000Z 1813.40 2022-06-29T13:55:50.000Z 1812.80 2022-06-29T13:55:54.000Z 1812.40 2022-06-29T13:55:56.000Z 1811.80 2022-06-29T13:56:00.000Z 1811.20 2022-06-29T13:56:03.000Z 1810.60 2022-06-29T13:56:06.000Z 1809.60 2022-06-29T13:56:13.000Z 1809.20 2022-06-29T13:56:15.000Z 1808.60 2022-06-29T13:56:22.000Z 1808.60 2022-06-29T13:56:23.000Z 1808.00 2022-06-29T13:56:29.000Z 1807.80 2022-06-29T13:56:32.000Z 1807.40 2022-06-29T13:56:36.000Z 1807.00 2022-06-29T13:56:38.000Z 1806.40 2022-06-29T13:56:44.000Z 1806.20 2022-06-29T13:56:45.000Z 1805.60 2022-06-29T13:56:52.000Z 1805.20 2022-06-29T13:56:54.000Z 1804.20 2022-06-29T13:57:03.000Z 1804.00 2022-06-29T13:57:04.000Z 1804.00 2022-06-29T13:57:05.000Z 1803.00 2022-06-29T13:57:13.000Z 1802.80 2022-06-29T13:57:14.000Z 1802.80 2022-06-29T13:57:15.000Z 1802.60 2022-06-29T13:57:16.000Z 1801.80 2022-06-29T13:57:20.000Z 1801.40 2022-06-29T13:57:22.000Z 1801.20 2022-06-29T13:57:24.000Z 1801.00 2022-06-29T13:57:26.000Z 1800.80 2022-06-29T13:57:28.000Z 1800.40 2022-06-29T13:57:32.000Z 1799.80 2022-06-29T13:57:37.000Z 1798.60 2022-06-29T13:57:44.000Z 1797.80 2022-06-29T13:57:49.000Z 1797.60 2022-06-29T13:57:51.000Z 1797.00 2022-06-29T13:57:54.000Z 1796.60 2022-06-29T13:57:59.000Z 1796.40 2022-06-29T13:58:03.000Z 1795.60 2022-06-29T13:58:08.000Z 1795.40 2022-06-29T13:58:09.000Z 1795.20 2022-06-29T13:58:10.000Z 1794.20 2022-06-29T13:58:22.000Z 1794.00 2022-06-29T13:58:28.000Z 1794.00 2022-06-29T13:58:32.000Z 1794.20 2022-06-29T13:58:41.000Z 1793.40 2022-06-29T13:58:46.000Z 1793.20 2022-06-29T13:58:53.000Z 1793.20 2022-06-29T13:59:34.000Z 1793.40 2022-06-29T13:59:35.000Z 1793.80 2022-06-29T13:59:41.000Z 1793.00 2022-06-29T14:00:18.000Z 1793.40 2022-06-29T14:00:54.000Z 1793.20 2022-06-29T14:00:59.000Z 1793.40 2022-06-29T14:01:13.000Z 1793.40 2022-06-29T14:01:37.000Z 1793.40 2022-06-29T14:01:42.000Z 1793.40 2022-06-29T14:02:26.000Z 1793.40 2022-06-29T14:02:31.000Z 1793.40 2022-06-29T14:02:36.000Z 1793.40 2022-06-29T14:03:00.000Z 1793.40 2022-06-29T14:03:04.000Z 1793.40 2022-06-29T14:03:23.000Z 1793.40 2022-06-29T14:03:37.000Z 1793.40 2022-06-29T14:03:41.000Z 1793.40 2022-06-29T14:03:49.000Z 1793.40 2022-06-29T14:03:55.000Z 1793.40 2022-06-29T14:04:06.000Z 1793.40 2022-06-29T14:04:14.000Z 1793.40 2022-06-29T14:04:20.000Z 1793.40 2022-06-29T14:04:24.000Z 1793.40 2022-06-29T14:04:46.000Z 1793.40 2022-06-29T14:04:58.000Z 1793.40 2022-06-29T14:05:26.000Z 1793.40 2022-06-29T14:05:41.000Z 1793.40 2022-06-29T14:05:49.000Z 1793.40 2022-06-29T14:05:50.000Z 1793.40 2022-06-29T14:05:54.000Z 1793.40 2022-06-29T14:06:03.000Z 1793.40 2022-06-29T14:06:08.000Z 1793.40 2022-06-29T14:06:15.000Z 1793.40 2022-06-29T14:06:38.000Z 1793.40 2022-06-29T14:06:53.000Z 1793.40 2022-06-29T14:07:01.000Z 1793.40 2022-06-29T14:07:08.000Z 1793.40 2022-06-29T14:07:24.000Z 1793.40 2022-06-29T14:07:27.000Z 1793.40 2022-06-29T14:08:18.000Z 1793.40 2022-06-29T14:08:31.000Z 1793.40 2022-06-29T14:08:52.000Z 1793.40 2022-06-29T14:09:10.000Z 1793.40 2022-06-29T14:09:24.000Z 1793.40 2022-06-29T14:09:32.000Z 1793.40 2022-06-29T14:09:39.000Z 1793.40 2022-06-29T14:09:48.000Z 1793.40 2022-06-29T14:09:52.000Z 1793.40 2022-06-29T14:10:11.000Z 1793.40 2022-06-29T14:10:58.000Z 1793.40 2022-06-29T14:11:00.000Z 1793.40 2022-06-29T14:11:20.000Z 1793.40 2022-06-29T14:11:27.000Z 1793.40 2022-06-29T14:11:36.000Z 1793.40 2022-06-29T14:11:43.000Z 1793.40 2022-06-29T14:11:49.000Z 1793.40 2022-06-29T14:11:57.000Z 1793.40 2022-06-29T14:12:05.000Z 1793.40 2022-06-29T14:12:06.000Z 1793.40 2022-06-29T14:12:17.000Z 1793.40 2022-06-29T14:12:20.000Z 1793.40 2022-06-29T14:12:24.000Z 1793.40 2022-06-29T14:12:26.000Z 1793.40 2022-06-29T14:12:33.000Z 1796.80 2022-06-29T14:12:36.000Z 1796.80 2022-06-29T14:12:37.000Z 1796.80 2022-06-29T14:12:39.000Z 1795.60 2022-06-29T14:12:45.000Z 1795.40 2022-06-29T14:12:46.000Z 1795.00 2022-06-29T14:12:49.000Z 1795.00 2022-06-29T14:12:50.000Z 1794.60 2022-06-29T14:12:54.000Z 1794.60 2022-06-29T14:12:57.000Z 1794.40 2022-06-29T14:12:58.000Z 1793.80 2022-06-29T14:13:06.000Z 1793.40 2022-06-29T14:13:10.000Z 1792.80 2022-06-29T14:13:15.000Z 1792.20 2022-06-29T14:13:19.000Z 1792.00 2022-06-29T14:13:23.000Z 1792.00 2022-06-29T14:13:24.000Z 1791.60 2022-06-29T14:13:31.000Z 1791.40 2022-06-29T14:13:33.000Z 1791.20 2022-06-29T14:13:36.000Z 1790.80 2022-06-29T14:13:38.000Z 1790.60 2022-06-29T14:13:40.000Z 1790.20 2022-06-29T14:13:42.000Z 1789.60 2022-06-29T14:13:47.000Z 1789.20 2022-06-29T14:13:51.000Z 1788.20 2022-06-29T14:14:00.000Z 1787.80 2022-06-29T14:14:02.000Z 1787.20 2022-06-29T14:14:12.000Z 1787.00 2022-06-29T14:14:13.000Z 1786.80 2022-06-29T14:14:24.000Z 1786.60 2022-06-29T14:14:31.000Z 1786.40 2022-06-29T14:14:34.000Z 1786.00 2022-06-29T14:14:35.000Z 1785.80 2022-06-29T14:14:41.000Z 1785.60 2022-06-29T14:14:43.000Z 1785.60 2022-06-29T14:14:45.000Z 1785.80 2022-06-29T14:14:50.000Z 1785.80 2022-06-29T14:14:51.000Z 1786.00 2022-06-29T14:14:53.000Z 1786.00 2022-06-29T14:14:58.000Z 1785.60 2022-06-29T14:15:06.000Z 1785.60 2022-06-29T14:15:18.000Z 1786.00 2022-06-29T14:15:28.000Z 1786.60 2022-06-29T14:15:36.000Z 1786.60 2022-06-29T14:15:38.000Z 1787.00 2022-06-29T14:15:44.000Z 1787.20 2022-06-29T14:15:45.000Z 1787.80 2022-06-29T14:15:51.000Z 1788.20 2022-06-29T14:15:57.000Z 1788.60 2022-06-29T14:16:00.000Z 1787.80 2022-06-29T14:16:07.000Z 1787.20 2022-06-29T14:16:18.000Z 1787.20 2022-06-29T14:16:19.000Z 1786.60 2022-06-29T14:16:29.000Z 1787.20 2022-06-29T14:16:38.000Z 1787.20 2022-06-29T14:16:44.000Z 1787.00 2022-06-29T14:16:48.000Z 1787.20 2022-06-29T14:16:51.000Z 1787.60 2022-06-29T14:16:59.000Z 1788.00 2022-06-29T14:17:10.000Z 1788.20 2022-06-29T14:17:15.000Z 1788.60 2022-06-29T14:17:22.000Z 1788.80 2022-06-29T14:17:33.000Z 1789.40 2022-06-29T14:17:44.000Z 1789.60 2022-06-29T14:17:46.000Z 1789.60 2022-06-29T14:17:57.000Z 1790.20 2022-06-29T14:18:07.000Z 1790.00 2022-06-29T14:18:18.000Z 1789.60 2022-06-29T14:18:25.000Z 1789.60 2022-06-29T14:18:27.000Z 1789.60 2022-06-29T14:18:35.000Z 1789.80 2022-06-29T14:18:41.000Z 1790.20 2022-06-29T14:18:49.000Z 1790.40 2022-06-29T14:18:56.000Z 1790.60 2022-06-29T14:18:58.000Z 1790.40 2022-06-29T14:19:08.000Z 1790.60 2022-06-29T14:19:15.000Z 1791.20 2022-06-29T14:19:28.000Z 1791.40 2022-06-29T14:19:31.000Z 1791.60 2022-06-29T14:19:37.000Z 1791.60 2022-06-29T14:19:38.000Z 1792.00 2022-06-29T14:19:44.000Z 1791.60 2022-06-29T14:19:49.000Z 1791.20 2022-06-29T14:19:59.000Z 1791.00 2022-06-29T14:20:08.000Z 1791.20 2022-06-29T14:20:16.000Z 1791.40 2022-06-29T14:20:25.000Z 1791.80 2022-06-29T14:20:32.000Z 1791.80 2022-06-29T14:20:33.000Z 1792.00 2022-06-29T14:20:36.000Z 1791.80 2022-06-29T14:20:39.000Z 1791.60 2022-06-29T14:20:42.000Z 1791.40 2022-06-29T14:20:45.000Z 1790.80 2022-06-29T14:20:52.000Z 1791.00 2022-06-29T14:20:59.000Z 1790.40 2022-06-29T14:21:06.000Z 1790.40 2022-06-29T14:21:08.000Z 1790.60 2022-06-29T14:21:13.000Z 1790.60 2022-06-29T14:21:16.000Z 1791.60 2022-06-29T14:21:22.000Z 1791.80 2022-06-29T14:21:23.000Z 1792.20 2022-06-29T14:21:30.000Z 1792.20 2022-06-29T14:21:31.000Z 1792.60 2022-06-29T14:21:44.000Z 1792.60 2022-06-29T14:21:49.000Z 1792.60 2022-06-29T14:21:58.000Z 1792.60 2022-06-29T14:22:11.000Z 1792.60 2022-06-29T14:22:13.000Z 1792.60 2022-06-29T14:22:20.000Z 1792.60 2022-06-29T14:22:25.000Z 1792.60 2022-06-29T14:22:30.000Z 1792.60 2022-06-29T14:22:36.000Z 1792.20 2022-06-29T14:22:42.000Z 1792.40 2022-06-29T14:22:44.000Z 1792.80 2022-06-29T14:22:49.000Z 1793.20 2022-06-29T14:22:52.000Z 1793.80 2022-06-29T14:22:57.000Z 1794.20 2022-06-29T14:22:59.000Z 1794.40 2022-06-29T14:23:00.000Z 1794.80 2022-06-29T14:23:03.000Z 1795.00 2022-06-29T14:23:04.000Z 1795.60 2022-06-29T14:23:09.000Z 1796.00 2022-06-29T14:23:12.000Z 1796.40 2022-06-29T14:23:16.000Z 1797.00 2022-06-29T14:23:22.000Z 1797.40 2022-06-29T14:23:25.000Z 1798.00 2022-06-29T14:23:31.000Z 1798.20 2022-06-29T14:23:32.000Z 1798.80 2022-06-29T14:23:40.000Z 1799.20 2022-06-29T14:23:42.000Z 1799.40 2022-06-29T14:23:49.000Z 1800.00 2022-06-29T14:23:55.000Z 1800.20 2022-06-29T14:23:56.000Z 1801.00 2022-06-29T14:24:02.000Z 1801.20 2022-06-29T14:24:04.000Z 1801.40 2022-06-29T14:24:10.000Z 1802.20 2022-06-29T14:24:17.000Z 1802.40 2022-06-29T14:24:18.000Z 1803.20 2022-06-29T14:24:25.000Z 1803.40 2022-06-29T14:24:26.000Z 1804.00 2022-06-29T14:24:32.000Z 1804.40 2022-06-29T14:24:35.000Z 1805.40 2022-06-29T14:24:40.000Z 1805.60 2022-06-29T14:24:41.000Z 1806.00 2022-06-29T14:24:45.000Z 1806.40 2022-06-29T14:24:50.000Z 1806.60 2022-06-29T14:24:54.000Z 1807.00 2022-06-29T14:24:58.000Z 1807.20 2022-06-29T14:24:59.000Z 1807.60 2022-06-29T14:25:03.000Z 1808.20 2022-06-29T14:25:09.000Z 1808.80 2022-06-29T14:25:12.000Z 1809.40 2022-06-29T14:25:17.000Z 1809.80 2022-06-29T14:25:19.000Z 1810.40 2022-06-29T14:25:25.000Z 1811.00 2022-06-29T14:25:30.000Z 1811.20 2022-06-29T14:25:32.000Z 1812.00 2022-06-29T14:25:38.000Z 1812.80 2022-06-29T14:25:45.000Z 1813.00 2022-06-29T14:25:49.000Z 1813.40 2022-06-29T14:25:52.000Z 1814.20 2022-06-29T14:25:56.000Z 1814.60 2022-06-29T14:25:58.000Z 1815.40 2022-06-29T14:26:05.000Z 1815.60 2022-06-29T14:26:06.000Z 1816.20 2022-06-29T14:26:15.000Z 1816.60 2022-06-29T14:26:17.000Z 1816.80 2022-06-29T14:26:20.000Z 1817.00 2022-06-29T14:26:26.000Z 1817.60 2022-06-29T14:26:30.000Z 1818.00 2022-06-29T14:26:34.000Z 1818.60 2022-06-29T14:26:39.000Z 1819.60 2022-06-29T14:26:44.000Z 1819.80 2022-06-29T14:26:45.000Z 1820.40 2022-06-29T14:26:51.000Z 1820.80 2022-06-29T14:26:59.000Z 1820.80 2022-06-29T14:27:00.000Z 1821.20 2022-06-29T14:27:02.000Z 1822.00 2022-06-29T14:27:07.000Z 1822.80 2022-06-29T14:27:13.000Z 1822.80 2022-06-29T14:27:14.000Z 1822.80 2022-06-29T14:27:16.000Z 1823.00 2022-06-29T14:27:17.000Z 1823.00 2022-06-29T14:27:18.000Z 1823.20 2022-06-29T14:27:19.000Z 1823.40 2022-06-29T14:27:21.000Z 1824.20 2022-06-29T14:27:25.000Z 1824.60 2022-06-29T14:27:28.000Z 1825.00 2022-06-29T14:27:32.000Z 1825.20 2022-06-29T14:27:34.000Z 1825.60 2022-06-29T14:27:37.000Z 1825.80 2022-06-29T14:27:39.000Z 1826.20 2022-06-29T14:27:42.000Z 1826.80 2022-06-29T14:27:45.000Z 1827.40 2022-06-29T14:27:51.000Z 1827.40 2022-06-29T14:27:55.000Z 1827.80 2022-06-29T14:27:58.000Z 1827.80 2022-06-29T14:27:59.000Z 1828.00 2022-06-29T14:28:00.000Z 1828.00 2022-06-29T14:28:01.000Z 1828.40 2022-06-29T14:28:03.000Z 1828.80 2022-06-29T14:28:06.000Z 1828.80 2022-06-29T14:28:07.000Z 1829.00 2022-06-29T14:28:09.000Z 1829.00 2022-06-29T14:28:10.000Z 1829.40 2022-06-29T14:28:12.000Z 1830.20 2022-06-29T14:28:17.000Z 1830.40 2022-06-29T14:28:19.000Z 1831.60 2022-06-29T14:28:27.000Z 1832.40 2022-06-29T14:28:40.000Z 1832.20 2022-06-29T14:28:43.000Z 1832.20 2022-06-29T14:28:46.000Z 1832.20 2022-06-29T14:28:49.000Z 1832.20 2022-06-29T14:28:54.000Z 1832.20 2022-06-29T14:28:56.000Z 1832.20 2022-06-29T14:28:58.000Z 1832.20 2022-06-29T14:29:03.000Z 1832.60 2022-06-29T14:29:15.000Z 1832.80 2022-06-29T14:29:18.000Z 1833.60 2022-06-29T14:29:22.000Z 1834.60 2022-06-29T14:29:29.000Z 1835.00 2022-06-29T14:29:31.000Z 1835.40 2022-06-29T14:29:34.000Z 1835.60 2022-06-29T14:29:37.000Z 1836.80 2022-06-29T14:29:46.000Z 1838.00 2022-06-29T14:29:55.000Z 1839.20 2022-06-29T14:30:06.000Z 1840.00 2022-06-29T14:30:17.000Z 1840.40 2022-06-29T14:30:19.000Z 1841.40 2022-06-29T14:30:29.000Z 1842.60 2022-06-29T14:30:37.000Z 1843.60 2022-06-29T14:30:44.000Z 1844.40 2022-06-29T14:30:49.000Z 1844.60 2022-06-29T14:30:54.000Z 1845.60 2022-06-29T14:31:07.000Z 1846.80 2022-06-29T14:31:18.000Z 1847.80 2022-06-29T14:31:28.000Z 1848.80 2022-06-29T14:31:38.000Z 1849.80 2022-06-29T14:31:49.000Z 1851.20 2022-06-29T14:32:00.000Z 1852.20 2022-06-29T14:32:11.000Z 1852.60 2022-06-29T14:32:16.000Z 1853.20 2022-06-29T14:32:20.000Z 1854.00 2022-06-29T14:32:29.000Z 1854.20 2022-06-29T14:32:31.000Z 1855.20 2022-06-29T14:32:42.000Z 1855.40 2022-06-29T14:32:46.000Z 1856.40 2022-06-29T14:33:03.000Z 1857.00 2022-06-29T14:33:13.000Z 1857.40 2022-06-29T14:33:21.000Z 1858.60 2022-06-29T14:33:31.000Z 1859.80 2022-06-29T14:33:43.000Z 1860.80 2022-06-29T14:33:49.000Z 1861.80 2022-06-29T14:33:55.000Z 1862.20 2022-06-29T14:34:07.000Z 1862.20 2022-06-29T14:34:11.000Z 1862.20 2022-06-29T14:34:14.000Z 1862.20 2022-06-29T14:34:24.000Z 1862.20 2022-06-29T14:34:32.000Z 1862.20 2022-06-29T14:34:34.000Z 1862.20 2022-06-29T14:34:45.000Z 1862.20 2022-06-29T14:34:49.000Z 1862.00 2022-06-29T14:34:54.000Z 1862.00 2022-06-29T14:35:00.000Z 1862.20 2022-06-29T14:35:01.000Z 1862.20 2022-06-29T14:35:02.000Z 1862.40 2022-06-29T14:35:07.000Z 1862.40 2022-06-29T14:35:08.000Z 1862.40 2022-06-29T14:35:11.000Z 1862.40 2022-06-29T14:35:13.000Z 1862.40 2022-06-29T14:35:14.000Z 1862.40 2022-06-29T14:35:21.000Z 1862.40 2022-06-29T14:35:25.000Z 1862.40 2022-06-29T14:35:27.000Z 1862.20 2022-06-29T14:35:30.000Z 1862.20 2022-06-29T14:35:34.000Z 1862.00 2022-06-29T14:35:35.000Z 1862.00 2022-06-29T14:35:38.000Z 1862.20 2022-06-29T14:35:42.000Z 1862.20 2022-06-29T14:35:44.000Z 1862.20 2022-06-29T14:35:46.000Z 1862.20 2022-06-29T14:35:51.000Z 1862.20 2022-06-29T14:35:54.000Z 1862.40 2022-06-29T14:35:57.000Z 1862.60 2022-06-29T14:36:02.000Z 1862.60 2022-06-29T14:36:06.000Z 1862.80 2022-06-29T14:36:09.000Z 1862.80 2022-06-29T14:36:10.000Z 1862.80 2022-06-29T14:36:12.000Z 1862.80 2022-06-29T14:36:15.000Z 1863.00 2022-06-29T14:36:18.000Z 1863.00 2022-06-29T14:36:19.000Z 1863.00 2022-06-29T14:36:20.000Z 1863.00 2022-06-29T14:36:22.000Z 1863.20 2022-06-29T14:36:24.000Z 1863.20 2022-06-29T14:36:26.000Z 1863.20 2022-06-29T14:36:29.000Z 1863.20 2022-06-29T14:36:34.000Z 1863.40 2022-06-29T14:36:40.000Z 1863.60 2022-06-29T14:36:41.000Z 1863.60 2022-06-29T14:36:44.000Z 1863.60 2022-06-29T14:36:45.000Z 1863.60 2022-06-29T14:36:51.000Z 1863.40 2022-06-29T14:36:54.000Z 1863.40 2022-06-29T14:36:57.000Z 1863.20 2022-06-29T14:37:03.000Z 1863.20 2022-06-29T14:37:05.000Z 1863.20 2022-06-29T14:37:06.000Z 1863.40 2022-06-29T14:37:09.000Z 1863.40 2022-06-29T14:37:11.000Z 1863.40 2022-06-29T14:37:18.000Z 1863.40 2022-06-29T14:37:20.000Z 1863.40 2022-06-29T14:37:23.000Z 1863.40 2022-06-29T14:37:24.000Z 1863.60 2022-06-29T14:37:29.000Z 1863.60 2022-06-29T14:37:30.000Z 1863.60 2022-06-29T14:37:31.000Z 1863.60 2022-06-29T14:37:36.000Z 1863.60 2022-06-29T14:37:37.000Z 1863.60 2022-06-29T14:37:39.000Z 1863.60 2022-06-29T14:37:40.000Z 1863.80 2022-06-29T14:37:42.000Z 1863.80 2022-06-29T14:37:45.000Z 1863.80 2022-06-29T14:37:47.000Z 1864.00 2022-06-29T14:37:49.000Z 1864.00 2022-06-29T14:37:51.000Z 1864.20 2022-06-29T14:37:56.000Z 1864.20 2022-06-29T14:37:58.000Z 1864.20 2022-06-29T14:38:01.000Z 1864.20 2022-06-29T14:38:02.000Z 1864.40 2022-06-29T14:38:05.000Z 1864.40 2022-06-29T14:38:09.000Z 1864.40 2022-06-29T14:38:10.000Z 1863.40 2022-06-29T14:38:16.000Z 1862.80 2022-06-29T14:38:23.000Z 1862.60 2022-06-29T14:38:25.000Z 1862.80 2022-06-29T14:38:32.000Z 1863.00 2022-06-29T14:38:38.000Z 1863.00 2022-06-29T14:38:40.000Z 1863.00 2022-06-29T14:38:42.000Z 1862.80 2022-06-29T14:38:44.000Z 1862.60 2022-06-29T14:38:46.000Z 1861.80 2022-06-29T14:38:49.000Z 1861.60 2022-06-29T14:38:50.000Z 1861.60 2022-06-29T14:38:51.000Z 1860.80 2022-06-29T14:38:54.000Z 1860.60 2022-06-29T14:38:55.000Z 1860.60 2022-06-29T14:38:56.000Z 1860.40 2022-06-29T14:38:57.000Z 1859.60 2022-06-29T14:39:01.000Z 1859.40 2022-06-29T14:39:02.000Z 1859.20 2022-06-29T14:39:03.000Z 1858.40 2022-06-29T14:39:06.000Z 1858.20 2022-06-29T14:39:07.000Z 1857.60 2022-06-29T14:39:10.000Z 1857.40 2022-06-29T14:39:11.000Z 1857.20 2022-06-29T14:39:12.000Z 1856.80 2022-06-29T14:39:14.000Z 1856.60 2022-06-29T14:39:16.000Z 1856.40 2022-06-29T14:39:18.000Z 1856.20 2022-06-29T14:39:19.000Z 1856.00 2022-06-29T14:39:20.000Z 1855.40 2022-06-29T14:39:23.000Z 1855.20 2022-06-29T14:39:25.000Z 1855.20 2022-06-29T14:39:26.000Z 1854.60 2022-06-29T14:39:33.000Z 1854.00 2022-06-29T14:39:36.000Z 1853.20 2022-06-29T14:39:40.000Z 1852.80 2022-06-29T14:39:41.000Z 1851.60 2022-06-29T14:39:46.000Z 1850.80 2022-06-29T14:39:52.000Z 1850.80 2022-06-29T14:39:53.000Z 1850.60 2022-06-29T14:39:58.000Z 1851.40 2022-06-29T14:40:03.000Z 1852.00 2022-06-29T14:40:06.000Z 1852.40 2022-06-29T14:40:09.000Z 1852.80 2022-06-29T14:40:11.000Z 1853.00 2022-06-29T14:40:13.000Z 1853.40 2022-06-29T14:40:18.000Z 1853.80 2022-06-29T14:40:22.000Z 1854.40 2022-06-29T14:40:25.000Z 1854.80 2022-06-29T14:40:29.000Z 1855.40 2022-06-29T14:40:33.000Z 1856.00 2022-06-29T14:40:37.000Z 1856.20 2022-06-29T14:40:39.000Z 1857.00 2022-06-29T14:40:43.000Z 1857.40 2022-06-29T14:40:47.000Z 1858.00 2022-06-29T14:40:52.000Z 1858.20 2022-06-29T14:40:53.000Z 1859.20 2022-06-29T14:40:58.000Z 1860.00 2022-06-29T14:41:04.000Z 1860.20 2022-06-29T14:41:12.000Z 1860.60 2022-06-29T14:41:20.000Z 1861.20 2022-06-29T14:41:28.000Z 1862.40 2022-06-29T14:41:35.000Z 1862.60 2022-06-29T14:41:36.000Z 1863.40 2022-06-29T14:41:41.000Z 1863.80 2022-06-29T14:41:45.000Z 1864.60 2022-06-29T14:41:51.000Z 1865.40 2022-06-29T14:41:57.000Z 1865.60 2022-06-29T14:41:58.000Z 1866.20 2022-06-29T14:42:05.000Z 1866.40 2022-06-29T14:42:14.000Z 1866.60 2022-06-29T14:42:25.000Z 1866.60 2022-06-29T14:42:26.000Z 1866.60 2022-06-29T14:42:32.000Z 1866.80 2022-06-29T14:42:38.000Z 1866.80 2022-06-29T14:42:39.000Z 1866.80 2022-06-29T14:42:41.000Z 1867.00 2022-06-29T14:42:48.000Z 1867.20 2022-06-29T14:42:50.000Z 1867.40 2022-06-29T14:42:55.000Z 1867.40 2022-06-29T14:42:56.000Z 1867.60 2022-06-29T14:43:04.000Z 1867.60 2022-06-29T14:43:05.000Z 1867.80 2022-06-29T14:43:06.000Z 1867.60 2022-06-29T14:43:08.000Z 1867.80 2022-06-29T14:43:11.000Z 1867.60 2022-06-29T14:43:19.000Z 1868.20 2022-06-29T14:43:28.000Z 1868.40 2022-06-29T14:43:29.000Z 1868.60 2022-06-29T14:43:35.000Z 1868.80 2022-06-29T14:43:36.000Z 1868.80 2022-06-29T14:43:38.000Z 1869.00 2022-06-29T14:43:40.000Z 1869.00 2022-06-29T14:43:44.000Z 1869.40 2022-06-29T14:43:52.000Z 1869.40 2022-06-29T14:43:54.000Z 1869.80 2022-06-29T14:43:59.000Z 1869.80 2022-06-29T14:44:00.000Z 1870.20 2022-06-29T14:44:07.000Z 1870.20 2022-06-29T14:44:09.000Z 1870.40 2022-06-29T14:44:14.000Z 1870.60 2022-06-29T14:44:16.000Z 1870.40 2022-06-29T14:44:17.000Z 1870.80 2022-06-29T14:44:23.000Z 1871.00 2022-06-29T14:44:28.000Z 1871.40 2022-06-29T14:44:31.000Z 1871.80 2022-06-29T14:44:39.000Z 1872.00 2022-06-29T14:44:40.000Z 1872.20 2022-06-29T14:44:41.000Z 1872.20 2022-06-29T14:44:42.000Z 1872.80 2022-06-29T14:44:47.000Z 1872.80 2022-06-29T14:44:49.000Z 1872.80 2022-06-29T14:44:51.000Z 1873.00 2022-06-29T14:44:54.000Z 1873.00 2022-06-29T14:44:56.000Z 1873.40 2022-06-29T14:45:02.000Z 1873.40 2022-06-29T14:45:03.000Z 1873.60 2022-06-29T14:45:09.000Z 1873.80 2022-06-29T14:45:14.000Z 1874.00 2022-06-29T14:45:18.000Z 1874.60 2022-06-29T14:45:28.000Z 1875.00 2022-06-29T14:45:32.000Z 1875.20 2022-06-29T14:45:36.000Z 1875.20 2022-06-29T14:45:37.000Z 1875.40 2022-06-29T14:45:43.000Z 1875.40 2022-06-29T14:45:46.000Z 1875.60 2022-06-29T14:45:48.000Z 1875.60 2022-06-29T14:45:51.000Z 1876.00 2022-06-29T14:45:58.000Z 1876.00 2022-06-29T14:45:59.000Z 1876.00 2022-06-29T14:46:02.000Z 1876.00 2022-06-29T14:46:05.000Z 1876.20 2022-06-29T14:46:15.000Z 1876.00 2022-06-29T14:46:21.000Z 1876.00 2022-06-29T14:46:30.000Z 1876.20 2022-06-29T14:46:35.000Z 1876.60 2022-06-29T14:46:37.000Z 1877.00 2022-06-29T14:46:40.000Z 1877.40 2022-06-29T14:46:42.000Z 1878.00 2022-06-29T14:46:46.000Z 1878.20 2022-06-29T14:46:48.000Z 1879.00 2022-06-29T14:46:54.000Z 1879.00 2022-06-29T14:46:55.000Z 1879.00 2022-06-29T14:46:59.000Z 1879.00 2022-06-29T14:47:02.000Z 1879.20 2022-06-29T14:47:03.000Z 1879.60 2022-06-29T14:47:06.000Z 1880.20 2022-06-29T14:47:10.000Z 1880.80 2022-06-29T14:47:12.000Z 1881.40 2022-06-29T14:47:17.000Z 1881.60 2022-06-29T14:47:19.000Z 1881.20 2022-06-29T14:47:24.000Z 1881.20 2022-06-29T14:47:27.000Z 1881.20 2022-06-29T14:47:30.000Z 1881.20 2022-06-29T14:47:36.000Z 1881.40 2022-06-29T14:47:41.000Z 1881.40 2022-06-29T14:47:45.000Z 1881.60 2022-06-29T14:47:50.000Z 1881.60 2022-06-29T14:47:56.000Z 1881.60 2022-06-29T14:48:01.000Z 1881.60 2022-06-29T14:48:05.000Z 1882.00 2022-06-29T14:54:38.000Z 1882.00 2022-06-29T14:54:40.000Z 1880.60 2022-06-29T14:55:16.000Z 1880.60 2022-06-29T14:55:18.000Z 1880.60 2022-06-29T14:55:20.000Z 1880.60 2022-06-29T14:55:23.000Z 1880.40 2022-06-29T14:55:26.000Z 1880.40 2022-06-29T14:55:27.000Z 1880.20 2022-06-29T14:55:29.000Z 1880.00 2022-06-29T14:55:31.000Z 1879.80 2022-06-29T14:55:32.000Z 1879.60 2022-06-29T14:55:34.000Z 1879.60 2022-06-29T14:55:36.000Z 1879.20 2022-06-29T14:55:38.000Z 1879.00 2022-06-29T14:55:40.000Z 1878.40 2022-06-29T14:55:42.000Z 1878.00 2022-06-29T14:55:43.000Z 1877.60 2022-06-29T14:55:48.000Z 1877.60 2022-06-29T14:55:52.000Z 1877.60 2022-06-29T14:55:55.000Z 1877.80 2022-06-29T14:56:04.000Z 1877.80 2022-06-29T14:56:05.000Z 1877.80 2022-06-29T14:56:08.000Z 1877.80 2022-06-29T14:56:11.000Z 1878.00 2022-06-29T14:56:15.000Z 1878.00 2022-06-29T14:56:17.000Z 1878.00 2022-06-29T14:56:20.000Z